25/04/17,05:00:00,00,06,1, 11.9,1,1, 4.328, 10499.606, 480.217, 52862.412 25/04/17,05:00:00,01,06,1, 11.9,1,1, 4.328, 10499.601, 480.202, 52862.433 25/04/17,05:00:00,02,06,1, 11.9,1,1, 4.328, 10499.601, 480.159, 52862.338 25/04/17,05:00:00,03,06,1, 11.9,1,1, 4.328, 10499.584, 480.186, 52862.332 25/04/17,05:00:00,04,06,1, 11.9,1,1, 4.328, 10499.574, 480.179, 52862.356 25/04/17,05:00:00,05,06,1, 11.9,1,1, 4.328, 10499.567, 480.150, 52862.257 25/04/17,05:00:00,06,06,1, 11.9,1,1, 4.328, 10499.629, 480.130, 52862.327 25/04/17,05:00:00,07,06,1, 11.9,1,1, 4.328, 10499.634, 480.107, 52862.247 25/04/17,05:00:00,08,06,1, 11.9,1,1, 4.328, 10499.589, 480.106, 52862.280 25/04/17,05:00:00,09,06,1, 11.9,1,1, 4.328, 10499.586, 480.108, 52862.258 25/04/17,05:00:00,10,06,1, 11.9,1,1, 4.328, 10499.587, 480.105, 52862.253 25/04/17,05:00:00,11,06,1, 11.9,1,1, 4.328, 10499.605, 480.103, 52862.305 25/04/17,05:00:00,12,06,1, 11.9,1,1, 4.328, 10499.618, 480.076, 52862.320 25/04/17,05:00:00,13,06,1, 11.9,1,1, 4.328, 10499.601, 480.090, 52862.288 25/04/17,05:00:00,14,06,1, 11.9,1,1, 4.328, 10499.584, 480.087, 52862.289 25/04/17,05:00:00,15,06,1, 11.9,1,1, 4.328, 10499.606, 480.088, 52862.278 25/04/17,05:00:00,16,06,1, 11.9,1,1, 4.328, 10499.600, 480.069, 52862.314 25/04/17,05:00:00,17,06,1, 11.9,1,1, 4.328, 10499.600, 480.089, 52862.273 25/04/17,05:00:00,18,06,1, 11.9,1,1, 4.328, 10499.598, 480.062, 52862.365 25/04/17,05:00:00,19,06,1, 11.9,1,1, 4.328, 10499.609, 480.048, 52862.326 25/04/17,05:00:01,00,07,1, 11.9,1,1, 4.323, 10499.606, 480.048, 52862.326 25/04/17,05:00:01,01,07,1, 11.9,1,1, 4.323, 10499.607, 480.051, 52862.371 25/04/17,05:00:01,02,07,1, 11.9,1,1, 4.323, 10499.585, 480.042, 52862.347 25/04/17,05:00:01,03,07,1, 11.9,1,1, 4.323, 10499.598, 480.015, 52862.191 25/04/17,05:00:01,04,07,1, 11.9,1,1, 4.323, 10499.585, 480.032, 52862.434 25/04/17,05:00:01,05,07,1, 11.9,1,1, 4.323, 10499.598, 480.002, 52862.354 25/04/17,05:00:01,06,07,1, 11.9,1,1, 4.323, 10499.583, 479.995, 52862.298 25/04/17,05:00:01,07,07,1, 11.9,1,1, 4.323, 10499.594, 480.001, 52862.359 25/04/17,05:00:01,08,07,1, 11.9,1,1, 4.323, 10499.593, 479.991, 52862.337 25/04/17,05:00:01,09,07,1, 11.9,1,1, 4.323, 10499.587, 479.972, 52862.373 25/04/17,05:00:01,10,07,1, 11.9,1,1, 4.323, 10499.568, 479.977, 52862.278 25/04/17,05:00:01,11,07,1, 11.9,1,1, 4.323, 10499.570, 479.973, 52862.246 25/04/17,05:00:01,12,07,1, 11.9,1,1, 4.323, 10499.588, 479.946, 52862.314 25/04/17,05:00:01,13,07,1, 11.9,1,1, 4.323, 10499.554, 479.922, 52861.937 25/04/17,05:00:01,14,07,1, 11.9,1,1, 4.323, 10499.599, 479.946, 52862.275 25/04/17,05:00:01,15,07,1, 11.9,1,1, 4.323, 10499.576, 479.927, 52862.299 25/04/17,05:00:01,16,07,1, 11.9,1,1, 4.323, 10499.556, 479.907, 52862.271 25/04/17,05:00:01,17,07,1, 11.9,1,1, 4.323, 10499.565, 479.905, 52862.278 25/04/17,05:00:01,18,07,1, 11.9,1,1, 4.323, 10499.556, 479.889, 52862.210 25/04/17,05:00:01,19,07,1, 11.9,1,1, 4.323, 10499.543, 479.888, 52862.291 25/04/17,05:00:02,00,07,1, 11.9,1,1, 4.323, 10499.539, 479.888, 52862.291 25/04/17,05:00:02,01,07,1, 11.9,1,1, 4.323, 10499.545, 479.884, 52862.249 25/04/17,05:00:02,02,07,1, 11.9,1,1, 4.323, 10499.509, 479.882, 52862.154 25/04/17,05:00:02,03,07,1, 11.9,1,1, 4.323, 10499.553, 479.859, 52862.327 25/04/17,05:00:02,04,07,1, 11.9,1,1, 4.323, 10499.558, 479.876, 52862.110 25/04/17,05:00:02,05,07,1, 11.9,1,1, 4.323, 10499.568, 479.865, 52862.287 25/04/17,05:00:02,06,07,1, 11.9,1,1, 4.323, 10499.552, 479.844, 52862.274 25/04/17,05:00:02,07,07,1, 11.9,1,1, 4.323, 10499.562, 479.843, 52862.260 25/04/17,05:00:02,08,07,1, 11.9,1,1, 4.323, 10499.535, 479.819, 52862.282 25/04/17,05:00:02,09,07,1, 11.9,1,1, 4.323, 10499.543, 479.835, 52862.248 25/04/17,05:00:02,10,07,1, 11.9,1,1, 4.323, 10499.561, 479.794, 52862.170 25/04/17,05:00:02,11,07,1, 11.9,1,1, 4.323, 10499.536, 479.801, 52862.250 25/04/17,05:00:02,12,07,1, 11.9,1,1, 4.323, 10499.541, 479.800, 52862.237 25/04/17,05:00:02,13,07,1, 11.9,1,1, 4.323, 10499.546, 479.786, 52862.265 25/04/17,05:00:02,14,07,1, 11.9,1,1, 4.323, 10499.545, 479.795, 52862.320 25/04/17,05:00:02,15,07,1, 11.9,1,1, 4.323, 10499.561, 479.768, 52862.242 25/04/17,05:00:02,16,07,1, 11.9,1,1, 4.323, 10499.534, 479.774, 52862.312 25/04/17,05:00:02,17,07,1, 11.9,1,1, 4.323, 10499.532, 479.738, 52862.252 25/04/17,05:00:02,18,07,1, 11.9,1,1, 4.323, 10499.522, 479.746, 52862.205 25/04/17,05:00:02,19,07,1, 11.9,1,1, 4.323, 10499.528, 479.759, 52862.259 25/04/17,05:00:03,00,07,1, 11.9,1,1, 4.324, 10499.523, 479.759, 52862.259 25/04/17,05:00:03,01,07,1, 11.9,1,1, 4.324, 10499.529, 479.719, 52862.226 25/04/17,05:00:03,02,07,1, 11.9,1,1, 4.324, 10499.520, 479.719, 52862.206 25/04/17,05:00:03,03,07,1, 11.9,1,1, 4.324, 10499.522, 479.718, 52862.231 25/04/17,05:00:03,04,07,1, 11.9,1,1, 4.324, 10499.526, 479.706, 52862.249 25/04/17,05:00:03,05,07,1, 11.9,1,1, 4.324, 10499.524, 479.704, 52862.221 25/04/17,05:00:03,06,07,1, 11.9,1,1, 4.324, 10499.527, 479.671, 52862.184 25/04/17,05:00:03,07,07,1, 11.9,1,1, 4.324, 10499.527, 479.670, 52862.298 25/04/17,05:00:03,08,07,1, 11.9,1,1, 4.324, 10499.515, 479.675, 52862.233 25/04/17,05:00:03,09,07,1, 11.9,1,1, 4.324, 10499.537, 479.653, 52862.225 25/04/17,05:00:03,10,07,1, 11.9,1,1, 4.324, 10499.527, 479.652, 52862.219 25/04/17,05:00:03,11,07,1, 11.9,1,1, 4.324, 10499.513, 479.622, 52862.181 25/04/17,05:00:03,12,07,1, 11.9,1,1, 4.324, 10499.516, 479.612, 52862.149 25/04/17,05:00:03,13,07,1, 11.9,1,1, 4.324, 10499.514, 479.596, 52862.193 25/04/17,05:00:03,14,07,1, 11.9,1,1, 4.324, 10499.509, 479.586, 52862.192 25/04/17,05:00:03,15,07,1, 11.9,1,1, 4.324, 10499.516, 479.583, 52862.271 25/04/17,05:00:03,16,07,1, 11.9,1,1, 4.324, 10499.492, 479.552, 52862.231 25/04/17,05:00:03,17,07,1, 11.9,1,1, 4.324, 10499.500, 479.588, 52862.275 25/04/17,05:00:03,18,07,1, 11.9,1,1, 4.324, 10499.516, 479.566, 52862.243 25/04/17,05:00:03,19,07,1, 11.9,1,1, 4.324, 10499.516, 479.561, 52862.273 25/04/17,05:00:04,00,07,1, 12.0,1,1, 4.326, 10499.514, 479.561, 52862.273 25/04/17,05:00:04,01,07,1, 12.0,1,1, 4.326, 10499.495, 479.545, 52862.216 25/04/17,05:00:04,02,07,1, 12.0,1,1, 4.326, 10499.499, 479.522, 52862.208 25/04/17,05:00:04,03,07,1, 12.0,1,1, 4.326, 10499.479, 479.529, 52862.207 25/04/17,05:00:04,04,07,1, 12.0,1,1, 4.326, 10499.493, 479.501, 52862.198 25/04/17,05:00:04,05,07,1, 12.0,1,1, 4.326, 10499.483, 479.494, 52862.253 25/04/17,05:00:04,06,07,1, 12.0,1,1, 4.326, 10499.473, 479.468, 52862.202 25/04/17,05:00:04,07,07,1, 12.0,1,1, 4.326, 10499.487, 479.486, 52862.240 25/04/17,05:00:04,08,07,1, 12.0,1,1, 4.326, 10499.486, 479.468, 52862.170 25/04/17,05:00:04,09,07,1, 12.0,1,1, 4.326, 10499.458, 479.454, 52862.272 25/04/17,05:00:04,10,07,1, 12.0,1,1, 4.326, 10499.493, 479.441, 52862.214 25/04/17,05:00:04,11,07,1, 12.0,1,1, 4.326, 10499.472, 479.430, 52862.188 25/04/17,05:00:04,12,07,1, 12.0,1,1, 4.326, 10499.465, 479.425, 52862.159 25/04/17,05:00:04,13,07,1, 12.0,1,1, 4.326, 10499.466, 479.432, 52862.214 25/04/17,05:00:04,14,07,1, 12.0,1,1, 4.326, 10499.460, 479.419, 52862.256 25/04/17,05:00:04,15,07,1, 12.0,1,1, 4.326, 10499.456, 479.413, 52862.161 25/04/17,05:00:04,16,07,1, 12.0,1,1, 4.326, 10499.479, 479.408, 52862.228 25/04/17,05:00:04,17,07,1, 12.0,1,1, 4.326, 10499.475, 479.390, 52862.213 25/04/17,05:00:04,18,07,1, 12.0,1,1, 4.326, 10499.484, 479.378, 52862.231 25/04/17,05:00:04,19,07,1, 12.0,1,1, 4.326, 10499.468, 479.385, 52862.204 25/04/17,05:00:05,00,07,1, 11.9,1,1, 4.317, 10499.464, 479.385, 52862.204 25/04/17,05:00:05,01,07,1, 11.9,1,1, 4.317, 10499.437, 479.362, 52862.235 25/04/17,05:00:05,02,07,1, 11.9,1,1, 4.317, 10499.441, 479.336, 52862.271 25/04/17,05:00:05,03,07,1, 11.9,1,1, 4.317, 10499.453, 479.339, 52862.195 25/04/17,05:00:05,04,07,1, 11.9,1,1, 4.317, 10499.430, 479.321, 52862.164 25/04/17,05:00:05,05,07,1, 11.9,1,1, 4.317, 10499.452, 479.322, 52862.207 25/04/17,05:00:05,06,07,1, 11.9,1,1, 4.317, 10499.447, 479.326, 52862.237 25/04/17,05:00:05,07,07,1, 11.9,1,1, 4.317, 10499.429, 479.298, 52862.183 25/04/17,05:00:05,08,07,1, 11.9,1,1, 4.317, 10499.440, 479.282, 52862.213 25/04/17,05:00:05,09,07,1, 11.9,1,1, 4.317, 10499.441, 479.297, 52862.235 25/04/17,05:00:05,10,07,1, 11.9,1,1, 4.317, 10499.421, 479.252, 52862.173 25/04/17,05:00:05,11,07,1, 11.9,1,1, 4.317, 10499.435, 479.261, 52862.142 25/04/17,05:00:05,12,07,1, 11.9,1,1, 4.317, 10499.439, 479.249, 52862.199 25/04/17,05:00:05,13,07,1, 11.9,1,1, 4.317, 10499.416, 479.231, 52862.142 25/04/17,05:00:05,14,07,1, 11.9,1,1, 4.317, 10499.402, 479.204, 52862.196 25/04/17,05:00:05,15,07,1, 11.9,1,1, 4.317, 10499.424, 479.217, 52862.159 25/04/17,05:00:05,16,07,1, 11.9,1,1, 4.317, 10499.393, 479.224, 52862.224 25/04/17,05:00:05,17,07,1, 11.9,1,1, 4.317, 10499.409, 479.212, 52862.221 25/04/17,05:00:05,18,07,1, 11.9,1,1, 4.317, 10499.419, 479.184, 52862.184 25/04/17,05:00:05,19,07,1, 11.9,1,1, 4.317, 10499.423, 479.197, 52862.113 25/04/17,05:00:06,00,07,1, 11.9,1,1, 4.327, 10499.423, 479.197, 52862.113 25/04/17,05:00:06,01,07,1, 11.9,1,1, 4.327, 10499.426, 479.178, 52862.165 25/04/17,05:00:06,02,07,1, 11.9,1,1, 4.327, 10499.441, 479.173, 52862.112 25/04/17,05:00:06,03,07,1, 11.9,1,1, 4.327, 10499.397, 479.175, 52862.204 25/04/17,05:00:06,04,07,1, 11.9,1,1, 4.327, 10499.414, 479.163, 52862.201 25/04/17,05:00:06,05,07,1, 11.9,1,1, 4.327, 10499.403, 479.154, 52862.220 25/04/17,05:00:06,06,07,1, 11.9,1,1, 4.327, 10499.413, 479.133, 52862.191 25/04/17,05:00:06,07,07,1, 11.9,1,1, 4.327, 10499.412, 479.129, 52862.153 25/04/17,05:00:06,08,07,1, 11.9,1,1, 4.327, 10499.391, 479.098, 52862.121 25/04/17,05:00:06,09,07,1, 11.9,1,1, 4.327, 10499.403, 479.106, 52862.187 25/04/17,05:00:06,10,07,1, 11.9,1,1, 4.327, 10499.406, 479.080, 52862.169 25/04/17,05:00:06,11,07,1, 11.9,1,1, 4.327, 10499.397, 479.072, 52862.241 25/04/17,05:00:06,12,07,1, 11.9,1,1, 4.327, 10499.379, 479.040, 52862.141 25/04/17,05:00:06,13,07,1, 11.9,1,1, 4.327, 10499.403, 479.052, 52862.148 25/04/17,05:00:06,14,07,1, 11.9,1,1, 4.327, 10499.401, 479.047, 52862.198 25/04/17,05:00:06,15,07,1, 11.9,1,1, 4.327, 10499.404, 479.020, 52862.167 25/04/17,05:00:06,16,07,1, 11.9,1,1, 4.327, 10499.422, 479.048, 52862.130 25/04/17,05:00:06,17,07,1, 11.9,1,1, 4.327, 10499.413, 479.034, 52862.194 25/04/17,05:00:06,18,07,1, 11.9,1,1, 4.327, 10499.409, 479.030, 52862.218 25/04/17,05:00:06,19,07,1, 11.9,1,1, 4.327, 10499.384, 478.999, 52862.129 25/04/17,05:00:07,00,07,1, 11.9,1,1, 4.324, 10499.381, 478.999, 52862.129 25/04/17,05:00:07,01,07,1, 11.9,1,1, 4.324, 10499.406, 478.994, 52862.110 25/04/17,05:00:07,02,07,1, 11.9,1,1, 4.324, 10499.362, 478.967, 52862.176 25/04/17,05:00:07,03,07,1, 11.9,1,1, 4.324, 10499.416, 478.965, 52862.143 25/04/17,05:00:07,04,07,1, 11.9,1,1, 4.324, 10499.392, 478.965, 52862.158 25/04/17,05:00:07,05,07,1, 11.9,1,1, 4.324, 10499.385, 478.979, 52862.309 25/04/17,05:00:07,06,07,1, 11.9,1,1, 4.324, 10499.410, 478.958, 52862.109 25/04/17,05:00:07,07,07,1, 11.9,1,1, 4.324, 10499.375, 478.948, 52862.075 25/04/17,05:00:07,08,07,1, 11.9,1,1, 4.324, 10499.397, 478.914, 52861.928 25/04/17,05:00:07,09,07,1, 11.9,1,1, 4.324, 10499.377, 478.925, 52862.177 25/04/17,05:00:07,10,07,1, 11.9,1,1, 4.324, 10499.389, 478.898, 52862.111 25/04/17,05:00:07,11,07,1, 11.9,1,1, 4.324, 10499.385, 478.909, 52862.145 25/04/17,05:00:07,12,07,1, 11.9,1,1, 4.324, 10499.366, 478.887, 52862.177 25/04/17,05:00:07,13,07,1, 11.9,1,1, 4.324, 10499.385, 478.896, 52862.219 25/04/17,05:00:07,14,07,1, 11.9,1,1, 4.324, 10499.372, 478.869, 52862.173 25/04/17,05:00:07,15,07,1, 11.9,1,1, 4.324, 10499.386, 478.873, 52862.145 25/04/17,05:00:07,16,07,1, 11.9,1,1, 4.324, 10499.366, 478.855, 52862.151 25/04/17,05:00:07,17,07,1, 11.9,1,1, 4.324, 10499.388, 478.839, 52862.171 25/04/17,05:00:07,18,07,1, 11.9,1,1, 4.324, 10499.384, 478.803, 52862.122 25/04/17,05:00:07,19,07,1, 11.9,1,1, 4.324, 10499.374, 478.840, 52862.137 25/04/17,05:00:08,00,06,1, 11.9,1,1, 4.321, 10499.372, 478.840, 52862.137 25/04/17,05:00:08,01,06,1, 11.9,1,1, 4.321, 10499.381, 478.824, 52862.134 25/04/17,05:00:08,02,06,1, 11.9,1,1, 4.321, 10499.370, 478.809, 52862.086 25/04/17,05:00:08,03,06,1, 11.9,1,1, 4.321, 10499.392, 478.795, 52862.099 25/04/17,05:00:08,04,06,1, 11.9,1,1, 4.321, 10499.396, 478.802, 52862.169 25/04/17,05:00:08,05,06,1, 11.9,1,1, 4.321, 10499.357, 478.792, 52862.122 25/04/17,05:00:08,06,06,1, 11.9,1,1, 4.321, 10499.377, 478.799, 52862.192 25/04/17,05:00:08,07,06,1, 11.9,1,1, 4.321, 10499.355, 478.801, 52862.111 25/04/17,05:00:08,08,06,1, 11.9,1,1, 4.321, 10499.370, 478.764, 52862.170 25/04/17,05:00:08,09,06,1, 11.9,1,1, 4.321, 10499.362, 478.778, 52862.160 25/04/17,05:00:08,10,06,1, 11.9,1,1, 4.321, 10499.379, 478.775, 52862.161 25/04/17,05:00:08,11,06,1, 11.9,1,1, 4.321, 10499.361, 478.770, 52862.159 25/04/17,05:00:08,12,06,1, 11.9,1,1, 4.321, 10499.370, 478.762, 52862.312 25/04/17,05:00:08,13,06,1, 11.9,1,1, 4.321, 10499.351, 478.739, 52862.119 25/04/17,05:00:08,14,06,1, 11.9,1,1, 4.321, 10499.342, 478.734, 52862.104 25/04/17,05:00:08,15,06,1, 11.9,1,1, 4.321, 10499.360, 478.731, 52862.127 25/04/17,05:00:08,16,06,1, 11.9,1,1, 4.321, 10499.352, 478.717, 52862.136 25/04/17,05:00:08,17,06,1, 11.9,1,1, 4.321, 10499.350, 478.720, 52862.160 25/04/17,05:00:08,18,06,1, 11.9,1,1, 4.321, 10499.362, 478.686, 52862.122 25/04/17,05:00:08,19,06,1, 11.9,1,1, 4.321, 10499.358, 478.712, 52862.067 25/04/17,05:00:09,00,07,1, 11.8,1,1, 4.322, 10499.356, 478.712, 52862.067 25/04/17,05:00:09,01,07,1, 11.8,1,1, 4.322, 10499.344, 478.692, 52862.189 25/04/17,05:00:09,02,07,1, 11.8,1,1, 4.322, 10499.348, 478.705, 52862.086 25/04/17,05:00:09,03,07,1, 11.8,1,1, 4.322, 10499.334, 478.691, 52862.096 25/04/17,05:00:09,04,07,1, 11.8,1,1, 4.322, 10499.358, 478.690, 52862.218 25/04/17,05:00:09,05,07,1, 11.8,1,1, 4.322, 10499.335, 478.663, 52862.148 25/04/17,05:00:09,06,07,1, 11.8,1,1, 4.322, 10499.334, 478.667, 52862.150 25/04/17,05:00:09,07,07,1, 11.8,1,1, 4.322, 10499.354, 478.670, 52862.120 25/04/17,05:00:09,08,07,1, 11.8,1,1, 4.322, 10499.346, 478.651, 52862.134 25/04/17,05:00:09,09,07,1, 11.8,1,1, 4.322, 10499.339, 478.672, 52862.122 25/04/17,05:00:09,10,07,1, 11.8,1,1, 4.322, 10499.335, 478.635, 52862.143 25/04/17,05:00:09,11,07,1, 11.8,1,1, 4.322, 10499.328, 478.657, 52862.174 25/04/17,05:00:09,12,07,1, 11.8,1,1, 4.322, 10499.323, 478.629, 52862.160 25/04/17,05:00:09,13,07,1, 11.8,1,1, 4.322, 10499.324, 478.644, 52862.158 25/04/17,05:00:09,14,07,1, 11.8,1,1, 4.322, 10499.329, 478.619, 52862.122 25/04/17,05:00:09,15,07,1, 11.8,1,1, 4.322, 10499.346, 478.640, 52862.129 25/04/17,05:00:09,16,07,1, 11.8,1,1, 4.322, 10499.358, 478.586, 52862.081 25/04/17,05:00:09,17,07,1, 11.8,1,1, 4.322, 10499.353, 478.590, 52862.155 25/04/17,05:00:09,18,07,1, 11.8,1,1, 4.322, 10499.353, 478.591, 52862.070 25/04/17,05:00:09,19,07,1, 11.8,1,1, 4.322, 10499.337, 478.593, 52862.103 25/04/17,05:00:10,00,07,1, 11.9,1,1, 4.316, 10499.331, 478.593, 52862.103 25/04/17,05:00:10,01,07,1, 11.9,1,1, 4.316, 10499.332, 478.577, 52862.118 25/04/17,05:00:10,02,07,1, 11.9,1,1, 4.316, 10499.340, 478.574, 52862.093 25/04/17,05:00:10,03,07,1, 11.9,1,1, 4.316, 10499.331, 478.547, 52862.139 25/04/17,05:00:10,04,07,1, 11.9,1,1, 4.316, 10499.356, 478.533, 52862.034 25/04/17,05:00:10,05,07,1, 11.9,1,1, 4.316, 10499.343, 478.545, 52862.184 25/04/17,05:00:10,06,07,1, 11.9,1,1, 4.316, 10499.347, 478.524, 52862.137 25/04/17,05:00:10,07,07,1, 11.9,1,1, 4.316, 10499.344, 478.544, 52862.144 25/04/17,05:00:10,08,07,1, 11.9,1,1, 4.316, 10499.334, 478.521, 52862.095 25/04/17,05:00:10,09,07,1, 11.9,1,1, 4.316, 10499.366, 478.504, 52862.128 25/04/17,05:00:10,10,07,1, 11.9,1,1, 4.316, 10499.345, 478.505, 52862.124 25/04/17,05:00:10,11,07,1, 11.9,1,1, 4.316, 10499.364, 478.501, 52862.060 25/04/17,05:00:10,12,07,1, 11.9,1,1, 4.316, 10499.362, 478.492, 52862.087 25/04/17,05:00:10,13,07,1, 11.9,1,1, 4.316, 10499.341, 478.461, 52862.044 25/04/17,05:00:10,14,07,1, 11.9,1,1, 4.316, 10499.326, 478.506, 52862.121 25/04/17,05:00:10,15,07,1, 11.9,1,1, 4.316, 10499.343, 478.515, 52862.152 25/04/17,05:00:10,16,07,1, 11.9,1,1, 4.316, 10499.344, 478.443, 52862.060 25/04/17,05:00:10,17,07,1, 11.9,1,1, 4.316, 10499.326, 478.452, 52862.034 25/04/17,05:00:10,18,07,1, 11.9,1,1, 4.316, 10499.372, 478.471, 52862.127 25/04/17,05:00:10,19,07,1, 11.9,1,1, 4.316, 10499.371, 478.474, 52862.166 25/04/17,05:00:11,00,07,1, 11.9,1,1, 4.325, 10499.364, 478.474, 52862.166 25/04/17,05:00:11,01,07,1, 11.9,1,1, 4.325, 10499.345, 478.439, 52862.132 25/04/17,05:00:11,02,07,1, 11.9,1,1, 4.325, 10499.360, 478.421, 52862.050 25/04/17,05:00:11,03,07,1, 11.9,1,1, 4.325, 10499.365, 478.430, 52862.105 25/04/17,05:00:11,04,07,1, 11.9,1,1, 4.325, 10499.359, 478.407, 52862.123 25/04/17,05:00:11,05,07,1, 11.9,1,1, 4.325, 10499.357, 478.401, 52862.051 25/04/17,05:00:11,06,07,1, 11.9,1,1, 4.325, 10499.349, 478.418, 52862.201 25/04/17,05:00:11,07,07,1, 11.9,1,1, 4.325, 10499.356, 478.382, 52862.100 25/04/17,05:00:11,08,07,1, 11.9,1,1, 4.325, 10499.371, 478.380, 52862.088 25/04/17,05:00:11,09,07,1, 11.9,1,1, 4.325, 10499.375, 478.372, 52862.043 25/04/17,05:00:11,10,07,1, 11.9,1,1, 4.325, 10499.354, 478.337, 52862.146 25/04/17,05:00:11,11,07,1, 11.9,1,1, 4.325, 10499.361, 478.387, 52862.050 25/04/17,05:00:11,12,07,1, 11.9,1,1, 4.325, 10499.356, 478.333, 52862.076 25/04/17,05:00:11,13,07,1, 11.9,1,1, 4.325, 10499.361, 478.330, 52862.041 25/04/17,05:00:11,14,07,1, 11.9,1,1, 4.325, 10499.361, 478.343, 52862.092 25/04/17,05:00:11,15,07,1, 11.9,1,1, 4.325, 10499.346, 478.336, 52862.120 25/04/17,05:00:11,16,07,1, 11.9,1,1, 4.325, 10499.375, 478.299, 52862.121 25/04/17,05:00:11,17,07,1, 11.9,1,1, 4.325, 10499.366, 478.333, 52862.178 25/04/17,05:00:11,18,07,1, 11.9,1,1, 4.325, 10499.379, 478.284, 52862.115 25/04/17,05:00:11,19,07,1, 11.9,1,1, 4.325, 10499.384, 478.295, 52862.136 25/04/17,05:00:12,00,07,1, 11.9,1,1, 4.328, 10499.381, 478.295, 52862.136 25/04/17,05:00:12,01,07,1, 11.9,1,1, 4.328, 10499.372, 478.290, 52862.125 25/04/17,05:00:12,02,07,1, 11.9,1,1, 4.328, 10499.376, 478.276, 52862.076 25/04/17,05:00:12,03,07,1, 11.9,1,1, 4.328, 10499.375, 478.294, 52862.131 25/04/17,05:00:12,04,07,1, 11.9,1,1, 4.328, 10499.360, 478.267, 52862.113 25/04/17,05:00:12,05,07,1, 11.9,1,1, 4.328, 10499.377, 478.251, 52862.031 25/04/17,05:00:12,06,07,1, 11.9,1,1, 4.328, 10499.384, 478.255, 52862.152 25/04/17,05:00:12,07,07,1, 11.9,1,1, 4.328, 10499.361, 478.276, 52862.110 25/04/17,05:00:12,08,07,1, 11.9,1,1, 4.328, 10499.374, 478.241, 52862.056 25/04/17,05:00:12,09,07,1, 11.9,1,1, 4.328, 10499.393, 478.226, 52862.072 25/04/17,05:00:12,10,07,1, 11.9,1,1, 4.328, 10499.377, 478.218, 52861.920 25/04/17,05:00:12,11,07,1, 11.9,1,1, 4.328, 10499.354, 478.237, 52862.177 25/04/17,05:00:12,12,07,1, 11.9,1,1, 4.328, 10499.387, 478.182, 52862.160 25/04/17,05:00:12,13,07,1, 11.9,1,1, 4.328, 10499.373, 478.201, 52862.184 25/04/17,05:00:12,14,07,1, 11.9,1,1, 4.328, 10499.372, 478.193, 52862.286 25/04/17,05:00:12,15,07,1, 11.9,1,1, 4.328, 10499.374, 478.191, 52861.995 25/04/17,05:00:12,16,07,1, 11.9,1,1, 4.328, 10499.385, 478.174, 52862.027 25/04/17,05:00:12,17,07,1, 11.9,1,1, 4.328, 10499.406, 478.145, 52862.046 25/04/17,05:00:12,18,07,1, 11.9,1,1, 4.328, 10499.401, 478.159, 52862.104 25/04/17,05:00:12,19,07,1, 11.9,1,1, 4.328, 10499.405, 478.167, 52862.073 25/04/17,05:00:13,00,07,1, 11.9,1,1, 4.329, 10499.398, 478.167, 52862.073 25/04/17,05:00:13,01,07,1, 11.9,1,1, 4.329, 10499.419, 478.169, 52862.104 25/04/17,05:00:13,02,07,1, 11.9,1,1, 4.329, 10499.391, 478.148, 52862.156 25/04/17,05:00:13,03,07,1, 11.9,1,1, 4.329, 10499.400, 478.124, 52862.096 25/04/17,05:00:13,04,07,1, 11.9,1,1, 4.329, 10499.411, 478.127, 52862.102 25/04/17,05:00:13,05,07,1, 11.9,1,1, 4.329, 10499.420, 478.089, 52862.165 25/04/17,05:00:13,06,07,1, 11.9,1,1, 4.329, 10499.427, 478.083, 52862.110 25/04/17,05:00:13,07,07,1, 11.9,1,1, 4.329, 10499.404, 478.095, 52862.103 25/04/17,05:00:13,08,07,1, 11.9,1,1, 4.329, 10499.422, 478.088, 52862.110 25/04/17,05:00:13,09,07,1, 11.9,1,1, 4.329, 10499.420, 478.087, 52862.170 25/04/17,05:00:13,10,07,1, 11.9,1,1, 4.329, 10499.422, 478.069, 52862.146 25/04/17,05:00:13,11,07,1, 11.9,1,1, 4.329, 10499.420, 478.071, 52862.151 25/04/17,05:00:13,12,07,1, 11.9,1,1, 4.329, 10499.446, 478.078, 52862.129 25/04/17,05:00:13,13,07,1, 11.9,1,1, 4.329, 10499.445, 478.056, 52862.182 25/04/17,05:00:13,14,07,1, 11.9,1,1, 4.329, 10499.427, 478.053, 52862.074 25/04/17,05:00:13,15,07,1, 11.9,1,1, 4.329, 10499.451, 478.031, 52862.029 25/04/17,05:00:13,16,07,1, 11.9,1,1, 4.329, 10499.451, 478.032, 52862.166 25/04/17,05:00:13,17,07,1, 11.9,1,1, 4.329, 10499.452, 478.035, 52862.112 25/04/17,05:00:13,18,07,1, 11.9,1,1, 4.329, 10499.455, 477.991, 52862.096 25/04/17,05:00:13,19,07,1, 11.9,1,1, 4.329, 10499.442, 478.010, 52862.045 25/04/17,05:00:14,00,07,1, 11.9,1,1, 4.322, 10499.439, 478.010, 52862.045 25/04/17,05:00:14,01,07,1, 11.9,1,1, 4.322, 10499.477, 477.983, 52862.169 25/04/17,05:00:14,02,07,1, 11.9,1,1, 4.322, 10499.468, 477.969, 52862.054 25/04/17,05:00:14,03,07,1, 11.9,1,1, 4.322, 10499.476, 477.967, 52862.087 25/04/17,05:00:14,04,07,1, 11.9,1,1, 4.322, 10499.476, 477.969, 52862.183 25/04/17,05:00:14,05,07,1, 11.9,1,1, 4.322, 10499.473, 477.961, 52862.142 25/04/17,05:00:14,06,07,1, 11.9,1,1, 4.322, 10499.489, 477.939, 52862.080 25/04/17,05:00:14,07,07,1, 11.9,1,1, 4.322, 10499.483, 477.934, 52862.074 25/04/17,05:00:14,08,07,1, 11.9,1,1, 4.322, 10499.475, 477.927, 52862.059 25/04/17,05:00:14,09,07,1, 11.9,1,1, 4.322, 10499.481, 477.910, 52862.185 25/04/17,05:00:14,10,07,1, 11.9,1,1, 4.322, 10499.488, 477.905, 52862.139 25/04/17,05:00:14,11,07,1, 11.9,1,1, 4.322, 10499.500, 477.911, 52862.068 25/04/17,05:00:14,12,07,1, 11.9,1,1, 4.322, 10499.496, 477.871, 52862.117 25/04/17,05:00:14,13,07,1, 11.9,1,1, 4.322, 10499.496, 477.857, 52862.097 25/04/17,05:00:14,14,07,1, 11.9,1,1, 4.322, 10499.525, 477.883, 52862.151 25/04/17,05:00:14,15,07,1, 11.9,1,1, 4.322, 10499.509, 477.847, 52862.123 25/04/17,05:00:14,16,07,1, 11.9,1,1, 4.322, 10499.525, 477.850, 52862.121 25/04/17,05:00:14,17,07,1, 11.9,1,1, 4.322, 10499.492, 477.863, 52862.114 25/04/17,05:00:14,18,07,1, 11.9,1,1, 4.322, 10499.513, 477.828, 52862.156 25/04/17,05:00:14,19,07,1, 11.9,1,1, 4.322, 10499.519, 477.817, 52862.172 25/04/17,05:00:15,00,08,1, 12.0,1,1, 4.324, 10499.514, 477.817, 52862.172 25/04/17,05:00:15,01,08,1, 12.0,1,1, 4.324, 10499.525, 477.807, 52862.127 25/04/17,05:00:15,02,08,1, 12.0,1,1, 4.324, 10499.512, 477.803, 52862.098 25/04/17,05:00:15,03,08,1, 12.0,1,1, 4.324, 10499.529, 477.787, 52862.088 25/04/17,05:00:15,04,08,1, 12.0,1,1, 4.324, 10499.535, 477.779, 52862.124 25/04/17,05:00:15,05,08,1, 12.0,1,1, 4.324, 10499.539, 477.777, 52862.088 25/04/17,05:00:15,06,08,1, 12.0,1,1, 4.324, 10499.524, 477.771, 52862.105 25/04/17,05:00:15,07,08,1, 12.0,1,1, 4.324, 10499.532, 477.751, 52862.041 25/04/17,05:00:15,08,08,1, 12.0,1,1, 4.324, 10499.550, 477.740, 52862.079 25/04/17,05:00:15,09,08,1, 12.0,1,1, 4.324, 10499.533, 477.752, 52862.116 25/04/17,05:00:15,10,08,1, 12.0,1,1, 4.324, 10499.540, 477.722, 52862.140 25/04/17,05:00:15,11,08,1, 12.0,1,1, 4.324, 10499.538, 477.710, 52862.022 25/04/17,05:00:15,12,08,1, 12.0,1,1, 4.324, 10499.552, 477.700, 52862.079 25/04/17,05:00:15,13,08,1, 12.0,1,1, 4.324, 10499.513, 477.675, 52862.105 25/04/17,05:00:15,14,08,1, 12.0,1,1, 4.324, 10499.551, 477.683, 52862.111 25/04/17,05:00:15,15,08,1, 12.0,1,1, 4.324, 10499.559, 477.659, 52862.114 25/04/17,05:00:15,16,08,1, 12.0,1,1, 4.324, 10499.570, 477.668, 52862.123 25/04/17,05:00:15,17,08,1, 12.0,1,1, 4.324, 10499.562, 477.674, 52862.176 25/04/17,05:00:15,18,08,1, 12.0,1,1, 4.324, 10499.594, 477.670, 52862.083 25/04/17,05:00:15,19,08,1, 12.0,1,1, 4.324, 10499.601, 477.657, 52862.072 25/04/17,05:00:16,00,08,1, 11.9,1,1, 4.315, 10499.598, 477.657, 52862.072 25/04/17,05:00:16,01,08,1, 11.9,1,1, 4.315, 10499.624, 477.618, 52862.099 25/04/17,05:00:16,02,08,1, 11.9,1,1, 4.315, 10499.608, 477.608, 52862.105 25/04/17,05:00:16,03,08,1, 11.9,1,1, 4.315, 10499.617, 477.609, 52862.151 25/04/17,05:00:16,04,08,1, 11.9,1,1, 4.315, 10499.616, 477.585, 52862.168 25/04/17,05:00:16,05,08,1, 11.9,1,1, 4.315, 10499.618, 477.580, 52862.124 25/04/17,05:00:16,06,08,1, 11.9,1,1, 4.315, 10499.630, 477.587, 52862.147 25/04/17,05:00:16,07,08,1, 11.9,1,1, 4.315, 10499.608, 477.562, 52862.076 25/04/17,05:00:16,08,08,1, 11.9,1,1, 4.315, 10499.636, 477.574, 52862.153 25/04/17,05:00:16,09,08,1, 11.9,1,1, 4.315, 10499.635, 477.548, 52862.088 25/04/17,05:00:16,10,08,1, 11.9,1,1, 4.315, 10499.641, 477.563, 52862.050 25/04/17,05:00:16,11,08,1, 11.9,1,1, 4.315, 10499.622, 477.531, 52862.121 25/04/17,05:00:16,12,08,1, 11.9,1,1, 4.315, 10499.669, 477.524, 52862.063 25/04/17,05:00:16,13,08,1, 11.9,1,1, 4.315, 10499.670, 477.527, 52862.033 25/04/17,05:00:16,14,08,1, 11.9,1,1, 4.315, 10499.692, 477.538, 52862.095 25/04/17,05:00:16,15,08,1, 11.9,1,1, 4.315, 10499.682, 477.491, 52862.074 25/04/17,05:00:16,16,08,1, 11.9,1,1, 4.315, 10499.679, 477.490, 52862.107 25/04/17,05:00:16,17,08,1, 11.9,1,1, 4.315, 10499.687, 477.487, 52862.143 25/04/17,05:00:16,18,08,1, 11.9,1,1, 4.315, 10499.686, 477.477, 52862.044 25/04/17,05:00:16,19,08,1, 11.9,1,1, 4.315, 10499.675, 477.495, 52862.081 25/04/17,05:00:17,00,08,1, 11.9,1,1, 4.325, 10499.673, 477.495, 52862.081 25/04/17,05:00:17,01,08,1, 11.9,1,1, 4.325, 10499.686, 477.464, 52862.104 25/04/17,05:00:17,02,08,1, 11.9,1,1, 4.325, 10499.736, 477.482, 52862.194 25/04/17,05:00:17,03,08,1, 11.9,1,1, 4.325, 10499.709, 477.448, 52862.127 25/04/17,05:00:17,04,08,1, 11.9,1,1, 4.325, 10499.702, 477.462, 52862.191 25/04/17,05:00:17,05,08,1, 11.9,1,1, 4.325, 10499.736, 477.436, 52862.082 25/04/17,05:00:17,06,08,1, 11.9,1,1, 4.325, 10499.745, 477.431, 52862.083 25/04/17,05:00:17,07,08,1, 11.9,1,1, 4.325, 10499.758, 477.426, 52862.132 25/04/17,05:00:17,08,08,1, 11.9,1,1, 4.325, 10499.764, 477.429, 52862.112 25/04/17,05:00:17,09,08,1, 11.9,1,1, 4.325, 10499.750, 477.405, 52862.111 25/04/17,05:00:17,10,08,1, 11.9,1,1, 4.325, 10499.769, 477.412, 52862.124 25/04/17,05:00:17,11,08,1, 11.9,1,1, 4.325, 10499.783, 477.392, 52862.102 25/04/17,05:00:17,12,08,1, 11.9,1,1, 4.325, 10499.794, 477.410, 52862.078 25/04/17,05:00:17,13,08,1, 11.9,1,1, 4.325, 10499.783, 477.381, 52862.167 25/04/17,05:00:17,14,08,1, 11.9,1,1, 4.325, 10499.791, 477.388, 52862.067 25/04/17,05:00:17,15,08,1, 11.9,1,1, 4.325, 10499.793, 477.362, 52862.074 25/04/17,05:00:17,16,08,1, 11.9,1,1, 4.325, 10499.808, 477.337, 52862.109 25/04/17,05:00:17,17,08,1, 11.9,1,1, 4.325, 10499.828, 477.358, 52862.104 25/04/17,05:00:17,18,08,1, 11.9,1,1, 4.325, 10499.823, 477.329, 52862.131 25/04/17,05:00:17,19,08,1, 11.9,1,1, 4.325, 10499.804, 477.323, 52862.117 25/04/17,05:00:18,00,08,1, 11.9,1,1, 4.324, 10499.798, 477.323, 52862.117 25/04/17,05:00:18,01,08,1, 11.9,1,1, 4.324, 10499.814, 477.304, 52862.137 25/04/17,05:00:18,02,08,1, 11.9,1,1, 4.324, 10499.838, 477.295, 52862.085 25/04/17,05:00:18,03,08,1, 11.9,1,1, 4.324, 10499.847, 477.274, 52862.098 25/04/17,05:00:18,04,08,1, 11.9,1,1, 4.324, 10499.837, 477.298, 52862.082 25/04/17,05:00:18,05,08,1, 11.9,1,1, 4.324, 10499.852, 477.290, 52862.086 25/04/17,05:00:18,06,08,1, 11.9,1,1, 4.324, 10499.869, 477.260, 52862.066 25/04/17,05:00:18,07,08,1, 11.9,1,1, 4.324, 10499.880, 477.270, 52862.170 25/04/17,05:00:18,08,08,1, 11.9,1,1, 4.324, 10499.883, 477.242, 52862.136 25/04/17,05:00:18,09,08,1, 11.9,1,1, 4.324, 10499.879, 477.242, 52862.125 25/04/17,05:00:18,10,08,1, 11.9,1,1, 4.324, 10499.896, 477.236, 52862.104 25/04/17,05:00:18,11,08,1, 11.9,1,1, 4.324, 10499.882, 477.239, 52862.099 25/04/17,05:00:18,12,08,1, 11.9,1,1, 4.324, 10499.906, 477.215, 52862.161 25/04/17,05:00:18,13,08,1, 11.9,1,1, 4.324, 10499.896, 477.214, 52862.096 25/04/17,05:00:18,14,08,1, 11.9,1,1, 4.324, 10499.915, 477.172, 52862.063 25/04/17,05:00:18,15,08,1, 11.9,1,1, 4.324, 10499.920, 477.186, 52862.155 25/04/17,05:00:18,16,08,1, 11.9,1,1, 4.324, 10499.931, 477.175, 52862.078 25/04/17,05:00:18,17,08,1, 11.9,1,1, 4.324, 10499.957, 477.164, 52862.047 25/04/17,05:00:18,18,08,1, 11.9,1,1, 4.324, 10499.938, 477.154, 52862.172 25/04/17,05:00:18,19,08,1, 11.9,1,1, 4.324, 10499.936, 477.132, 52862.139 25/04/17,05:00:19,00,08,1, 11.9,1,1, 4.324, 10499.932, 477.132, 52862.139 25/04/17,05:00:19,01,08,1, 11.9,1,1, 4.324, 10499.955, 477.128, 52862.137 25/04/17,05:00:19,02,08,1, 11.9,1,1, 4.324, 10499.973, 477.091, 52862.085 25/04/17,05:00:19,03,08,1, 11.9,1,1, 4.324, 10499.965, 477.092, 52862.131 25/04/17,05:00:19,04,08,1, 11.9,1,1, 4.324, 10499.972, 477.089, 52862.062 25/04/17,05:00:19,05,08,1, 11.9,1,1, 4.324, 10499.979, 477.078, 52862.171 25/04/17,05:00:19,06,08,1, 11.9,1,1, 4.324, 10499.989, 477.047, 52862.139 25/04/17,05:00:19,07,08,1, 11.9,1,1, 4.324, 10499.981, 477.043, 52862.070 25/04/17,05:00:19,08,08,1, 11.9,1,1, 4.324, 10500.007, 477.053, 52862.071 25/04/17,05:00:19,09,08,1, 11.9,1,1, 4.324, 10500.008, 477.052, 52862.152 25/04/17,05:00:19,10,08,1, 11.9,1,1, 4.324, 10500.014, 477.032, 52862.064 25/04/17,05:00:19,11,08,1, 11.9,1,1, 4.324, 10500.000, 477.010, 52862.160 25/04/17,05:00:19,12,08,1, 11.9,1,1, 4.324, 10500.038, 476.999, 52862.144 25/04/17,05:00:19,13,08,1, 11.9,1,1, 4.324, 10500.027, 477.005, 52862.149 25/04/17,05:00:19,14,08,1, 11.9,1,1, 4.324, 10500.035, 476.950, 52862.105 25/04/17,05:00:19,15,08,1, 11.9,1,1, 4.324, 10500.051, 476.968, 52862.094 25/04/17,05:00:19,16,08,1, 11.9,1,1, 4.324, 10500.047, 476.966, 52862.174 25/04/17,05:00:19,17,08,1, 11.9,1,1, 4.324, 10500.042, 476.960, 52862.161 25/04/17,05:00:19,18,08,1, 11.9,1,1, 4.324, 10500.047, 476.934, 52862.190 25/04/17,05:00:19,19,08,1, 11.9,1,1, 4.324, 10500.080, 476.935, 52862.105 25/04/17,05:00:20,00,08,1, 11.9,1,1, 4.327, 10500.073, 476.935, 52862.105 25/04/17,05:00:20,01,08,1, 11.9,1,1, 4.327, 10500.093, 476.927, 52862.112 25/04/17,05:00:20,02,08,1, 11.9,1,1, 4.327, 10500.079, 476.920, 52862.111 25/04/17,05:00:20,03,08,1, 11.9,1,1, 4.327, 10500.086, 476.888, 52862.136 25/04/17,05:00:20,04,08,1, 11.9,1,1, 4.327, 10500.107, 476.886, 52862.127 25/04/17,05:00:20,05,08,1, 11.9,1,1, 4.327, 10500.088, 476.879, 52862.085 25/04/17,05:00:20,06,08,1, 11.9,1,1, 4.327, 10500.109, 476.877, 52862.146 25/04/17,05:00:20,07,08,1, 11.9,1,1, 4.327, 10500.105, 476.849, 52862.065 25/04/17,05:00:20,08,08,1, 11.9,1,1, 4.327, 10500.119, 476.851, 52862.148 25/04/17,05:00:20,09,08,1, 11.9,1,1, 4.327, 10500.121, 476.835, 52862.117 25/04/17,05:00:20,10,08,1, 11.9,1,1, 4.327, 10500.135, 476.828, 52862.114 25/04/17,05:00:20,11,08,1, 11.9,1,1, 4.327, 10500.134, 476.839, 52862.098 25/04/17,05:00:20,12,08,1, 11.9,1,1, 4.327, 10500.135, 476.834, 52862.086 25/04/17,05:00:20,13,08,1, 11.9,1,1, 4.327, 10500.137, 476.826, 52862.157 25/04/17,05:00:20,14,08,1, 11.9,1,1, 4.327, 10500.171, 476.780, 52862.126 25/04/17,05:00:20,15,08,1, 11.9,1,1, 4.327, 10500.137, 476.795, 52862.158 25/04/17,05:00:20,16,08,1, 11.9,1,1, 4.327, 10500.180, 476.775, 52862.097 25/04/17,05:00:20,17,08,1, 11.9,1,1, 4.327, 10500.157, 476.760, 52862.087 25/04/17,05:00:20,18,08,1, 11.9,1,1, 4.327, 10500.174, 476.762, 52862.147 25/04/17,05:00:20,19,08,1, 11.9,1,1, 4.327, 10500.139, 476.817, 52862.484 25/04/17,05:00:21,00,08,1, 12.0,1,1, 4.319, 10500.132, 476.817, 52862.484 25/04/17,05:00:21,01,08,1, 12.0,1,1, 4.319, 10500.183, 476.727, 52862.162 25/04/17,05:00:21,02,08,1, 12.0,1,1, 4.319, 10500.208, 476.729, 52862.171 25/04/17,05:00:21,03,08,1, 12.0,1,1, 4.319, 10500.192, 476.738, 52862.145 25/04/17,05:00:21,04,08,1, 12.0,1,1, 4.319, 10500.173, 476.724, 52862.141 25/04/17,05:00:21,05,08,1, 12.0,1,1, 4.319, 10500.193, 476.710, 52862.143 25/04/17,05:00:21,06,08,1, 12.0,1,1, 4.319, 10500.195, 476.654, 52862.118 25/04/17,05:00:21,07,08,1, 12.0,1,1, 4.319, 10500.204, 476.664, 52862.135 25/04/17,05:00:21,08,08,1, 12.0,1,1, 4.319, 10500.228, 476.667, 52862.101 25/04/17,05:00:21,09,08,1, 12.0,1,1, 4.319, 10500.203, 476.644, 52862.115 25/04/17,05:00:21,10,08,1, 12.0,1,1, 4.319, 10500.208, 476.624, 52862.180 25/04/17,05:00:21,11,08,1, 12.0,1,1, 4.319, 10500.218, 476.642, 52862.129 25/04/17,05:00:21,12,08,1, 12.0,1,1, 4.319, 10500.228, 476.632, 52862.182 25/04/17,05:00:21,13,08,1, 12.0,1,1, 4.319, 10500.256, 476.621, 52862.139 25/04/17,05:00:21,14,08,1, 12.0,1,1, 4.319, 10500.238, 476.573, 52862.084 25/04/17,05:00:21,15,08,1, 12.0,1,1, 4.319, 10500.239, 476.581, 52862.090 25/04/17,05:00:21,16,08,1, 12.0,1,1, 4.319, 10500.256, 476.600, 52862.175 25/04/17,05:00:21,17,08,1, 12.0,1,1, 4.319, 10500.234, 476.575, 52862.100 25/04/17,05:00:21,18,08,1, 12.0,1,1, 4.319, 10500.253, 476.573, 52862.108 25/04/17,05:00:21,19,08,1, 12.0,1,1, 4.319, 10500.252, 476.565, 52862.132 25/04/17,05:00:22,00,08,1, 12.0,1,1, 4.316, 10500.249, 476.565, 52862.132 25/04/17,05:00:22,01,08,1, 12.0,1,1, 4.316, 10500.254, 476.540, 52862.073 25/04/17,05:00:22,02,08,1, 12.0,1,1, 4.316, 10500.251, 476.546, 52862.133 25/04/17,05:00:22,03,08,1, 12.0,1,1, 4.316, 10500.264, 476.522, 52862.073 25/04/17,05:00:22,04,08,1, 12.0,1,1, 4.316, 10500.255, 476.514, 52862.132 25/04/17,05:00:22,05,08,1, 12.0,1,1, 4.316, 10500.270, 476.521, 52862.175 25/04/17,05:00:22,06,08,1, 12.0,1,1, 4.316, 10500.296, 476.483, 52862.078 25/04/17,05:00:22,07,08,1, 12.0,1,1, 4.316, 10500.277, 476.461, 52862.083 25/04/17,05:00:22,08,08,1, 12.0,1,1, 4.316, 10500.290, 476.459, 52862.012 25/04/17,05:00:22,09,08,1, 12.0,1,1, 4.316, 10500.252, 476.473, 52862.133 25/04/17,05:00:22,10,08,1, 12.0,1,1, 4.316, 10500.293, 476.438, 52862.125 25/04/17,05:00:22,11,08,1, 12.0,1,1, 4.316, 10500.293, 476.438, 52862.161 25/04/17,05:00:22,12,08,1, 12.0,1,1, 4.316, 10500.308, 476.438, 52862.206 25/04/17,05:00:22,13,08,1, 12.0,1,1, 4.316, 10500.299, 476.429, 52862.189 25/04/17,05:00:22,14,08,1, 12.0,1,1, 4.316, 10500.331, 476.423, 52862.136 25/04/17,05:00:22,15,08,1, 12.0,1,1, 4.316, 10500.305, 476.404, 52862.181 25/04/17,05:00:22,16,08,1, 12.0,1,1, 4.316, 10500.333, 476.408, 52862.170 25/04/17,05:00:22,17,08,1, 12.0,1,1, 4.316, 10500.291, 476.389, 52862.160 25/04/17,05:00:22,18,08,1, 12.0,1,1, 4.316, 10500.324, 476.379, 52862.100 25/04/17,05:00:22,19,08,1, 12.0,1,1, 4.316, 10500.338, 476.366, 52862.058 25/04/17,05:00:23,00,08,1, 11.9,1,1, 4.317, 10500.332, 476.366, 52862.058 25/04/17,05:00:23,01,08,1, 11.9,1,1, 4.317, 10500.311, 476.355, 52862.192 25/04/17,05:00:23,02,08,1, 11.9,1,1, 4.317, 10500.331, 476.338, 52862.115 25/04/17,05:00:23,03,08,1, 11.9,1,1, 4.317, 10500.329, 476.312, 52862.188 25/04/17,05:00:23,04,08,1, 11.9,1,1, 4.317, 10500.343, 476.313, 52862.148 25/04/17,05:00:23,05,08,1, 11.9,1,1, 4.317, 10500.335, 476.295, 52862.136 25/04/17,05:00:23,06,08,1, 11.9,1,1, 4.317, 10500.348, 476.250, 52861.861 25/04/17,05:00:23,07,08,1, 11.9,1,1, 4.317, 10500.299, 476.271, 52862.208 25/04/17,05:00:23,08,08,1, 11.9,1,1, 4.317, 10500.316, 476.263, 52862.171 25/04/17,05:00:23,09,08,1, 11.9,1,1, 4.317, 10500.324, 476.261, 52862.217 25/04/17,05:00:23,10,08,1, 11.9,1,1, 4.317, 10500.364, 476.224, 52862.188 25/04/17,05:00:23,11,08,1, 11.9,1,1, 4.317, 10500.340, 476.241, 52862.193 25/04/17,05:00:23,12,08,1, 11.9,1,1, 4.317, 10500.344, 476.224, 52862.201 25/04/17,05:00:23,13,08,1, 11.9,1,1, 4.317, 10500.369, 476.201, 52862.130 25/04/17,05:00:23,14,08,1, 11.9,1,1, 4.317, 10500.363, 476.202, 52862.102 25/04/17,05:00:23,15,08,1, 11.9,1,1, 4.317, 10500.367, 476.182, 52862.205 25/04/17,05:00:23,16,08,1, 11.9,1,1, 4.317, 10500.358, 476.191, 52862.201 25/04/17,05:00:23,17,08,1, 11.9,1,1, 4.317, 10500.374, 476.177, 52862.240 25/04/17,05:00:23,18,08,1, 11.9,1,1, 4.317, 10500.391, 476.182, 52862.180 25/04/17,05:00:23,19,08,1, 11.9,1,1, 4.317, 10500.392, 476.131, 52862.151 25/04/17,05:00:24,00,08,1, 11.9,1,1, 4.328, 10500.391, 476.131, 52862.151 25/04/17,05:00:24,01,08,1, 11.9,1,1, 4.328, 10500.382, 476.136, 52862.206 25/04/17,05:00:24,02,08,1, 11.9,1,1, 4.328, 10500.384, 476.119, 52862.134 25/04/17,05:00:24,03,08,1, 11.9,1,1, 4.328, 10500.401, 476.113, 52862.210 25/04/17,05:00:24,04,08,1, 11.9,1,1, 4.328, 10500.386, 476.105, 52862.224 25/04/17,05:00:24,05,08,1, 11.9,1,1, 4.328, 10500.411, 476.097, 52862.137 25/04/17,05:00:24,06,08,1, 11.9,1,1, 4.328, 10500.408, 476.088, 52862.172 25/04/17,05:00:24,07,08,1, 11.9,1,1, 4.328, 10500.409, 476.088, 52862.201 25/04/17,05:00:24,08,08,1, 11.9,1,1, 4.328, 10500.400, 476.057, 52862.170 25/04/17,05:00:24,09,08,1, 11.9,1,1, 4.328, 10500.417, 476.039, 52862.188 25/04/17,05:00:24,10,08,1, 11.9,1,1, 4.328, 10500.396, 476.050, 52862.216 25/04/17,05:00:24,11,08,1, 11.9,1,1, 4.328, 10500.423, 476.006, 52862.112 25/04/17,05:00:24,12,08,1, 11.9,1,1, 4.328, 10500.419, 476.013, 52862.166 25/04/17,05:00:24,13,08,1, 11.9,1,1, 4.328, 10500.440, 476.006, 52862.181 25/04/17,05:00:24,14,08,1, 11.9,1,1, 4.328, 10500.445, 475.985, 52862.192 25/04/17,05:00:24,15,08,1, 11.9,1,1, 4.328, 10500.451, 475.987, 52862.160 25/04/17,05:00:24,16,08,1, 11.9,1,1, 4.328, 10500.467, 475.973, 52862.241 25/04/17,05:00:24,17,08,1, 11.9,1,1, 4.328, 10500.453, 475.982, 52862.163 25/04/17,05:00:24,18,08,1, 11.9,1,1, 4.328, 10500.461, 475.934, 52862.228 25/04/17,05:00:24,19,08,1, 11.9,1,1, 4.328, 10500.430, 475.940, 52862.212 25/04/17,05:00:25,00,08,1, 12.0,1,1, 4.324, 10500.424, 475.940, 52862.212 25/04/17,05:00:25,01,08,1, 12.0,1,1, 4.324, 10500.474, 475.918, 52862.173 25/04/17,05:00:25,02,08,1, 12.0,1,1, 4.324, 10500.446, 475.903, 52862.251 25/04/17,05:00:25,03,08,1, 12.0,1,1, 4.324, 10500.435, 475.906, 52862.184 25/04/17,05:00:25,04,08,1, 12.0,1,1, 4.324, 10500.445, 475.890, 52862.224 25/04/17,05:00:25,05,08,1, 12.0,1,1, 4.324, 10500.433, 475.871, 52862.253 25/04/17,05:00:25,06,08,1, 12.0,1,1, 4.324, 10500.454, 475.862, 52862.195 25/04/17,05:00:25,07,08,1, 12.0,1,1, 4.324, 10500.479, 475.860, 52862.238 25/04/17,05:00:25,08,08,1, 12.0,1,1, 4.324, 10500.475, 475.833, 52862.216 25/04/17,05:00:25,09,08,1, 12.0,1,1, 4.324, 10500.459, 475.835, 52862.228 25/04/17,05:00:25,10,08,1, 12.0,1,1, 4.324, 10500.472, 475.833, 52862.162 25/04/17,05:00:25,11,08,1, 12.0,1,1, 4.324, 10500.489, 475.840, 52862.176 25/04/17,05:00:25,12,08,1, 12.0,1,1, 4.324, 10500.469, 475.816, 52862.233 25/04/17,05:00:25,13,08,1, 12.0,1,1, 4.324, 10500.476, 475.802, 52862.230 25/04/17,05:00:25,14,08,1, 12.0,1,1, 4.324, 10500.463, 475.790, 52862.207 25/04/17,05:00:25,15,08,1, 12.0,1,1, 4.324, 10500.448, 475.776, 52862.198 25/04/17,05:00:25,16,08,1, 12.0,1,1, 4.324, 10500.484, 475.759, 52862.176 25/04/17,05:00:25,17,08,1, 12.0,1,1, 4.324, 10500.482, 475.740, 52862.221 25/04/17,05:00:25,18,08,1, 12.0,1,1, 4.324, 10500.460, 475.730, 52862.240 25/04/17,05:00:25,19,08,1, 12.0,1,1, 4.324, 10500.485, 475.750, 52862.268 25/04/17,05:00:26,00,08,1, 11.9,1,1, 4.315, 10500.482, 475.750, 52862.268 25/04/17,05:00:26,01,08,1, 11.9,1,1, 4.315, 10500.480, 475.694, 52862.173 25/04/17,05:00:26,02,08,1, 11.9,1,1, 4.315, 10500.471, 475.685, 52862.198 25/04/17,05:00:26,03,08,1, 11.9,1,1, 4.315, 10500.481, 475.661, 52862.149 25/04/17,05:00:26,04,08,1, 11.9,1,1, 4.315, 10500.484, 475.668, 52862.197 25/04/17,05:00:26,05,08,1, 11.9,1,1, 4.315, 10500.460, 475.670, 52862.206 25/04/17,05:00:26,06,08,1, 11.9,1,1, 4.315, 10500.469, 475.646, 52862.198 25/04/17,05:00:26,07,08,1, 11.9,1,1, 4.315, 10500.489, 475.641, 52862.238 25/04/17,05:00:26,08,08,1, 11.9,1,1, 4.315, 10500.492, 475.635, 52862.236 25/04/17,05:00:26,09,08,1, 11.9,1,1, 4.315, 10500.490, 475.628, 52862.239 25/04/17,05:00:26,10,08,1, 11.9,1,1, 4.315, 10500.482, 475.612, 52862.252 25/04/17,05:00:26,11,08,1, 11.9,1,1, 4.315, 10500.454, 475.593, 52862.217 25/04/17,05:00:26,12,08,1, 11.9,1,1, 4.315, 10500.485, 475.595, 52862.238 25/04/17,05:00:26,13,08,1, 11.9,1,1, 4.315, 10500.503, 475.593, 52862.155 25/04/17,05:00:26,14,08,1, 11.9,1,1, 4.315, 10500.482, 475.591, 52862.155 25/04/17,05:00:26,15,08,1, 11.9,1,1, 4.315, 10500.475, 475.579, 52862.182 25/04/17,05:00:26,16,08,1, 11.9,1,1, 4.315, 10500.465, 475.558, 52862.257 25/04/17,05:00:26,17,08,1, 11.9,1,1, 4.315, 10500.460, 475.535, 52862.252 25/04/17,05:00:26,18,08,1, 11.9,1,1, 4.315, 10500.476, 475.537, 52862.266 25/04/17,05:00:26,19,08,1, 11.9,1,1, 4.315, 10500.476, 475.505, 52862.191 25/04/17,05:00:27,00,07,1, 11.9,1,1, 4.325, 10500.474, 475.505, 52862.191 25/04/17,05:00:27,01,07,1, 11.9,1,1, 4.325, 10500.476, 475.502, 52862.205 25/04/17,05:00:27,02,07,1, 11.9,1,1, 4.325, 10500.471, 475.495, 52862.231 25/04/17,05:00:27,03,07,1, 11.9,1,1, 4.325, 10500.492, 475.495, 52862.199 25/04/17,05:00:27,04,07,1, 11.9,1,1, 4.325, 10500.489, 475.484, 52862.216 25/04/17,05:00:27,05,07,1, 11.9,1,1, 4.325, 10500.459, 475.491, 52862.260 25/04/17,05:00:27,06,07,1, 11.9,1,1, 4.325, 10500.473, 475.460, 52862.205 25/04/17,05:00:27,07,07,1, 11.9,1,1, 4.325, 10500.460, 475.446, 52862.266 25/04/17,05:00:27,08,07,1, 11.9,1,1, 4.325, 10500.495, 475.448, 52862.212 25/04/17,05:00:27,09,07,1, 11.9,1,1, 4.325, 10500.480, 475.461, 52862.261 25/04/17,05:00:27,10,07,1, 11.9,1,1, 4.325, 10500.454, 475.413, 52862.273 25/04/17,05:00:27,11,07,1, 11.9,1,1, 4.325, 10500.463, 475.433, 52862.289 25/04/17,05:00:27,12,07,1, 11.9,1,1, 4.325, 10500.469, 475.408, 52862.333 25/04/17,05:00:27,13,07,1, 11.9,1,1, 4.325, 10500.444, 475.388, 52862.226 25/04/17,05:00:27,14,07,1, 11.9,1,1, 4.325, 10500.465, 475.400, 52862.238 25/04/17,05:00:27,15,07,1, 11.9,1,1, 4.325, 10500.443, 475.367, 52862.291 25/04/17,05:00:27,16,07,1, 11.9,1,1, 4.325, 10500.465, 475.357, 52862.227 25/04/17,05:00:27,17,07,1, 11.9,1,1, 4.325, 10500.467, 475.343, 52862.276 25/04/17,05:00:27,18,07,1, 11.9,1,1, 4.325, 10500.466, 475.357, 52862.280 25/04/17,05:00:27,19,07,1, 11.9,1,1, 4.325, 10500.474, 475.335, 52862.268 25/04/17,05:00:28,00,07,1, 11.9,1,1, 4.325, 10500.466, 475.335, 52862.268 25/04/17,05:00:28,01,07,1, 11.9,1,1, 4.325, 10500.464, 475.305, 52862.239 25/04/17,05:00:28,02,07,1, 11.9,1,1, 4.325, 10500.487, 475.312, 52862.291 25/04/17,05:00:28,03,07,1, 11.9,1,1, 4.325, 10500.462, 475.311, 52862.326 25/04/17,05:00:28,04,07,1, 11.9,1,1, 4.325, 10500.445, 475.298, 52862.320 25/04/17,05:00:28,05,07,1, 11.9,1,1, 4.325, 10500.473, 475.292, 52862.296 25/04/17,05:00:28,06,07,1, 11.9,1,1, 4.325, 10500.464, 475.251, 52862.237 25/04/17,05:00:28,07,07,1, 11.9,1,1, 4.325, 10500.464, 475.248, 52862.256 25/04/17,05:00:28,08,07,1, 11.9,1,1, 4.325, 10500.459, 475.260, 52862.248 25/04/17,05:00:28,09,07,1, 11.9,1,1, 4.325, 10500.473, 475.240, 52862.266 25/04/17,05:00:28,10,07,1, 11.9,1,1, 4.325, 10500.461, 475.234, 52862.265 25/04/17,05:00:28,11,07,1, 11.9,1,1, 4.325, 10500.459, 475.239, 52862.312 25/04/17,05:00:28,12,07,1, 11.9,1,1, 4.325, 10500.461, 475.220, 52862.277 25/04/17,05:00:28,13,07,1, 11.9,1,1, 4.325, 10500.459, 475.207, 52862.315 25/04/17,05:00:28,14,07,1, 11.9,1,1, 4.325, 10500.464, 475.189, 52862.292 25/04/17,05:00:28,15,07,1, 11.9,1,1, 4.325, 10500.474, 475.191, 52862.290 25/04/17,05:00:28,16,07,1, 11.9,1,1, 4.325, 10500.465, 475.194, 52862.305 25/04/17,05:00:28,17,07,1, 11.9,1,1, 4.325, 10500.463, 475.178, 52862.309 25/04/17,05:00:28,18,07,1, 11.9,1,1, 4.325, 10500.480, 475.171, 52862.341 25/04/17,05:00:28,19,07,1, 11.9,1,1, 4.325, 10500.488, 475.178, 52862.413 25/04/17,05:00:29,00,07,1, 11.9,1,1, 4.324, 10500.482, 475.178, 52862.413 25/04/17,05:00:29,01,07,1, 11.9,1,1, 4.324, 10500.478, 475.136, 52862.353 25/04/17,05:00:29,02,07,1, 11.9,1,1, 4.324, 10500.446, 475.130, 52862.297 25/04/17,05:00:29,03,07,1, 11.9,1,1, 4.324, 10500.461, 475.129, 52862.382 25/04/17,05:00:29,04,07,1, 11.9,1,1, 4.324, 10500.459, 475.106, 52862.342 25/04/17,05:00:29,05,07,1, 11.9,1,1, 4.324, 10500.469, 475.130, 52862.375 25/04/17,05:00:29,06,07,1, 11.9,1,1, 4.324, 10500.459, 475.081, 52862.377 25/04/17,05:00:29,07,07,1, 11.9,1,1, 4.324, 10500.450, 475.084, 52862.353 25/04/17,05:00:29,08,07,1, 11.9,1,1, 4.324, 10500.461, 475.086, 52862.321 25/04/17,05:00:29,09,07,1, 11.9,1,1, 4.324, 10500.449, 475.083, 52862.398 25/04/17,05:00:29,10,07,1, 11.9,1,1, 4.324, 10500.449, 475.069, 52862.416 25/04/17,05:00:29,11,07,1, 11.9,1,1, 4.324, 10500.428, 475.054, 52862.352 25/04/17,05:00:29,12,07,1, 11.9,1,1, 4.324, 10500.436, 475.051, 52862.431 25/04/17,05:00:29,13,07,1, 11.9,1,1, 4.324, 10500.455, 475.051, 52862.359 25/04/17,05:00:29,14,07,1, 11.9,1,1, 4.324, 10500.443, 475.047, 52862.395 25/04/17,05:00:29,15,07,1, 11.9,1,1, 4.324, 10500.433, 475.003, 52862.304 25/04/17,05:00:29,16,07,1, 11.9,1,1, 4.324, 10500.440, 475.011, 52862.348 25/04/17,05:00:29,17,07,1, 11.9,1,1, 4.324, 10500.443, 475.023, 52862.417 25/04/17,05:00:29,18,07,1, 11.9,1,1, 4.324, 10500.455, 475.016, 52862.385 25/04/17,05:00:29,19,07,1, 11.9,1,1, 4.324, 10500.457, 474.988, 52862.393 25/04/17,05:00:30,00,07,1, 11.9,1,1, 4.325, 10500.457, 474.988, 52862.393 25/04/17,05:00:30,01,07,1, 11.9,1,1, 4.325, 10500.445, 474.967, 52862.419 25/04/17,05:00:30,02,07,1, 11.9,1,1, 4.325, 10500.411, 474.971, 52862.384 25/04/17,05:00:30,03,07,1, 11.9,1,1, 4.325, 10500.447, 474.951, 52862.441 25/04/17,05:00:30,04,07,1, 11.9,1,1, 4.325, 10500.441, 474.938, 52862.342 25/04/17,05:00:30,05,07,1, 11.9,1,1, 4.325, 10500.442, 474.937, 52862.319 25/04/17,05:00:30,06,07,1, 11.9,1,1, 4.325, 10500.447, 474.937, 52862.454 25/04/17,05:00:30,07,07,1, 11.9,1,1, 4.325, 10500.428, 474.922, 52862.459 25/04/17,05:00:30,08,07,1, 11.9,1,1, 4.325, 10500.423, 474.892, 52862.394 25/04/17,05:00:30,09,07,1, 11.9,1,1, 4.325, 10500.437, 474.901, 52862.420 25/04/17,05:00:30,10,07,1, 11.9,1,1, 4.325, 10500.434, 474.891, 52862.413 25/04/17,05:00:30,11,07,1, 11.9,1,1, 4.325, 10500.437, 474.905, 52862.446 25/04/17,05:00:30,12,07,1, 11.9,1,1, 4.325, 10500.428, 474.884, 52862.418 25/04/17,05:00:30,13,07,1, 11.9,1,1, 4.325, 10500.448, 474.884, 52862.403 25/04/17,05:00:30,14,07,1, 11.9,1,1, 4.325, 10500.459, 474.861, 52862.393 25/04/17,05:00:30,15,07,1, 11.9,1,1, 4.325, 10500.446, 474.882, 52862.448 25/04/17,05:00:30,16,07,1, 11.9,1,1, 4.325, 10500.447, 474.855, 52862.473 25/04/17,05:00:30,17,07,1, 11.9,1,1, 4.325, 10500.434, 474.841, 52862.441 25/04/17,05:00:30,18,07,1, 11.9,1,1, 4.325, 10500.412, 474.829, 52862.395 25/04/17,05:00:30,19,07,1, 11.9,1,1, 4.325, 10500.411, 474.825, 52862.467 25/04/17,05:00:31,00,06,1, 11.9,1,1, 4.327, 10500.407, 474.825, 52862.467 25/04/17,05:00:31,01,06,1, 11.9,1,1, 4.327, 10500.430, 474.811, 52862.395 25/04/17,05:00:31,02,06,1, 11.9,1,1, 4.327, 10500.413, 474.817, 52862.479 25/04/17,05:00:31,03,06,1, 11.9,1,1, 4.327, 10500.420, 474.797, 52862.432 25/04/17,05:00:31,04,06,1, 11.9,1,1, 4.327, 10500.418, 474.779, 52862.411 25/04/17,05:00:31,05,06,1, 11.9,1,1, 4.327, 10500.420, 474.808, 52862.462 25/04/17,05:00:31,06,06,1, 11.9,1,1, 4.327, 10500.415, 474.790, 52862.458 25/04/17,05:00:31,07,06,1, 11.9,1,1, 4.327, 10500.418, 474.783, 52862.425 25/04/17,05:00:31,08,06,1, 11.9,1,1, 4.327, 10500.396, 474.777, 52862.471 25/04/17,05:00:31,09,06,1, 11.9,1,1, 4.327, 10500.406, 474.812, 52862.436 25/04/17,05:00:31,10,06,1, 11.9,1,1, 4.327, 10500.394, 474.774, 52862.466 25/04/17,05:00:31,11,06,1, 11.9,1,1, 4.327, 10500.400, 474.764, 52862.494 25/04/17,05:00:31,12,06,1, 11.9,1,1, 4.327, 10500.386, 474.778, 52862.462 25/04/17,05:00:31,13,06,1, 11.9,1,1, 4.327, 10500.396, 474.740, 52862.465 25/04/17,05:00:31,14,06,1, 11.9,1,1, 4.327, 10500.387, 474.756, 52862.447 25/04/17,05:00:31,15,06,1, 11.9,1,1, 4.327, 10500.391, 474.748, 52862.468 25/04/17,05:00:31,16,06,1, 11.9,1,1, 4.327, 10500.364, 474.751, 52862.476 25/04/17,05:00:31,17,06,1, 11.9,1,1, 4.327, 10500.381, 474.737, 52862.519 25/04/17,05:00:31,18,06,1, 11.9,1,1, 4.327, 10500.397, 474.714, 52862.483 25/04/17,05:00:31,19,06,1, 11.9,1,1, 4.327, 10500.396, 474.734, 52862.429 25/04/17,05:00:32,00,07,1, 11.8,1,1, 4.325, 10500.391, 474.734, 52862.429 25/04/17,05:00:32,01,07,1, 11.8,1,1, 4.325, 10500.371, 474.720, 52862.545 25/04/17,05:00:32,02,07,1, 11.8,1,1, 4.325, 10500.365, 474.718, 52862.435 25/04/17,05:00:32,03,07,1, 11.8,1,1, 4.325, 10500.355, 474.706, 52862.553 25/04/17,05:00:32,04,07,1, 11.8,1,1, 4.325, 10500.352, 474.707, 52862.502 25/04/17,05:00:32,05,07,1, 11.8,1,1, 4.325, 10500.358, 474.680, 52862.573 25/04/17,05:00:32,06,07,1, 11.8,1,1, 4.325, 10500.350, 474.677, 52862.471 25/04/17,05:00:32,07,07,1, 11.8,1,1, 4.325, 10500.354, 474.669, 52862.530 25/04/17,05:00:32,08,07,1, 11.8,1,1, 4.325, 10500.329, 474.678, 52862.517 25/04/17,05:00:32,09,07,1, 11.8,1,1, 4.325, 10500.344, 474.661, 52862.540 25/04/17,05:00:32,10,07,1, 11.8,1,1, 4.325, 10500.368, 474.677, 52862.600 25/04/17,05:00:32,11,07,1, 11.8,1,1, 4.325, 10500.363, 474.656, 52862.514 25/04/17,05:00:32,12,07,1, 11.8,1,1, 4.325, 10500.334, 474.639, 52862.570 25/04/17,05:00:32,13,07,1, 11.8,1,1, 4.325, 10500.359, 474.634, 52862.511 25/04/17,05:00:32,14,07,1, 11.8,1,1, 4.325, 10500.330, 474.629, 52862.521 25/04/17,05:00:32,15,07,1, 11.8,1,1, 4.325, 10500.345, 474.627, 52862.612 25/04/17,05:00:32,16,07,1, 11.8,1,1, 4.325, 10500.334, 474.602, 52862.556 25/04/17,05:00:32,17,07,1, 11.8,1,1, 4.325, 10500.329, 474.603, 52862.532 25/04/17,05:00:32,18,07,1, 11.8,1,1, 4.325, 10500.313, 474.588, 52862.510 25/04/17,05:00:32,19,07,1, 11.8,1,1, 4.325, 10500.323, 474.599, 52862.627 25/04/17,05:00:33,00,08,1, 11.9,1,1, 4.319, 10500.315, 474.599, 52862.627 25/04/17,05:00:33,01,08,1, 11.9,1,1, 4.319, 10500.308, 474.590, 52862.590 25/04/17,05:00:33,02,08,1, 11.9,1,1, 4.319, 10500.299, 474.594, 52862.601 25/04/17,05:00:33,03,08,1, 11.9,1,1, 4.319, 10500.306, 474.572, 52862.585 25/04/17,05:00:33,04,08,1, 11.9,1,1, 4.319, 10500.301, 474.564, 52862.600 25/04/17,05:00:33,05,08,1, 11.9,1,1, 4.319, 10500.272, 474.560, 52862.621 25/04/17,05:00:33,06,08,1, 11.9,1,1, 4.319, 10500.280, 474.537, 52862.599 25/04/17,05:00:33,07,08,1, 11.9,1,1, 4.319, 10500.307, 474.537, 52862.630 25/04/17,05:00:33,08,08,1, 11.9,1,1, 4.319, 10500.261, 474.522, 52862.636 25/04/17,05:00:33,09,08,1, 11.9,1,1, 4.319, 10500.246, 474.536, 52862.573 25/04/17,05:00:33,10,08,1, 11.9,1,1, 4.319, 10500.264, 474.512, 52862.579 25/04/17,05:00:33,11,08,1, 11.9,1,1, 4.319, 10500.265, 474.521, 52862.588 25/04/17,05:00:33,12,08,1, 11.9,1,1, 4.319, 10500.238, 474.523, 52862.662 25/04/17,05:00:33,13,08,1, 11.9,1,1, 4.319, 10500.255, 474.515, 52862.634 25/04/17,05:00:33,14,08,1, 11.9,1,1, 4.319, 10500.237, 474.516, 52862.649 25/04/17,05:00:33,15,08,1, 11.9,1,1, 4.319, 10500.239, 474.516, 52862.647 25/04/17,05:00:33,16,08,1, 11.9,1,1, 4.319, 10500.250, 474.475, 52862.621 25/04/17,05:00:33,17,08,1, 11.9,1,1, 4.319, 10500.250, 474.488, 52862.650 25/04/17,05:00:33,18,08,1, 11.9,1,1, 4.319, 10500.238, 474.486, 52862.638 25/04/17,05:00:33,19,08,1, 11.9,1,1, 4.319, 10500.205, 474.491, 52862.632 25/04/17,05:00:34,00,06,1, 11.9,1,1, 4.324, 10500.199, 474.491, 52862.632 25/04/17,05:00:34,01,06,1, 11.9,1,1, 4.324, 10500.200, 474.458, 52862.465 25/04/17,05:00:34,02,06,1, 11.9,1,1, 4.324, 10500.202, 474.475, 52862.598 25/04/17,05:00:34,03,06,1, 11.9,1,1, 4.324, 10500.189, 474.479, 52862.658 25/04/17,05:00:34,04,06,1, 11.9,1,1, 4.324, 10500.181, 474.455, 52862.686 25/04/17,05:00:34,05,06,1, 11.9,1,1, 4.324, 10500.180, 474.474, 52862.695 25/04/17,05:00:34,06,06,1, 11.9,1,1, 4.324, 10500.176, 474.460, 52862.618 25/04/17,05:00:34,07,06,1, 11.9,1,1, 4.324, 10500.163, 474.463, 52862.613 25/04/17,05:00:34,08,06,1, 11.9,1,1, 4.324, 10500.160, 474.463, 52862.606 25/04/17,05:00:34,09,06,1, 11.9,1,1, 4.324, 10500.179, 474.464, 52862.842 25/04/17,05:00:34,10,06,1, 11.9,1,1, 4.324, 10500.144, 474.445, 52862.597 25/04/17,05:00:34,11,06,1, 11.9,1,1, 4.324, 10500.125, 474.471, 52862.691 25/04/17,05:00:34,12,06,1, 11.9,1,1, 4.324, 10500.155, 474.465, 52862.646 25/04/17,05:00:34,13,06,1, 11.9,1,1, 4.324, 10500.132, 474.455, 52862.666 25/04/17,05:00:34,14,06,1, 11.9,1,1, 4.324, 10500.136, 474.451, 52862.717 25/04/17,05:00:34,15,06,1, 11.9,1,1, 4.324, 10500.117, 474.435, 52862.769 25/04/17,05:00:34,16,06,1, 11.9,1,1, 4.324, 10500.136, 474.430, 52862.701 25/04/17,05:00:34,17,06,1, 11.9,1,1, 4.324, 10500.115, 474.417, 52862.739 25/04/17,05:00:34,18,06,1, 11.9,1,1, 4.324, 10500.095, 474.426, 52862.736 25/04/17,05:00:34,19,06,1, 11.9,1,1, 4.324, 10500.109, 474.424, 52862.700 25/04/17,05:00:35,00,06,1, 12.0,1,1, 4.325, 10500.107, 474.424, 52862.700 25/04/17,05:00:35,01,06,1, 12.0,1,1, 4.325, 10500.095, 474.408, 52862.729 25/04/17,05:00:35,02,06,1, 12.0,1,1, 4.325, 10500.094, 474.403, 52862.718 25/04/17,05:00:35,03,06,1, 12.0,1,1, 4.325, 10500.099, 474.408, 52862.758 25/04/17,05:00:35,04,06,1, 12.0,1,1, 4.325, 10500.109, 474.378, 52862.723 25/04/17,05:00:35,05,06,1, 12.0,1,1, 4.325, 10500.091, 474.384, 52862.825 25/04/17,05:00:35,06,06,1, 12.0,1,1, 4.325, 10500.072, 474.375, 52862.809 25/04/17,05:00:35,07,06,1, 12.0,1,1, 4.325, 10500.063, 474.372, 52862.727 25/04/17,05:00:35,08,06,1, 12.0,1,1, 4.325, 10500.071, 474.383, 52862.776 25/04/17,05:00:35,09,06,1, 12.0,1,1, 4.325, 10500.057, 474.357, 52862.753 25/04/17,05:00:35,10,06,1, 12.0,1,1, 4.325, 10500.061, 474.371, 52862.796 25/04/17,05:00:35,11,06,1, 12.0,1,1, 4.325, 10500.040, 474.347, 52862.836 25/04/17,05:00:35,12,06,1, 12.0,1,1, 4.325, 10500.029, 474.334, 52862.794 25/04/17,05:00:35,13,06,1, 12.0,1,1, 4.325, 10500.033, 474.337, 52862.823 25/04/17,05:00:35,14,06,1, 12.0,1,1, 4.325, 10500.019, 474.330, 52862.748 25/04/17,05:00:35,15,06,1, 12.0,1,1, 4.325, 10499.993, 474.349, 52862.774 25/04/17,05:00:35,16,06,1, 12.0,1,1, 4.325, 10500.017, 474.346, 52862.737 25/04/17,05:00:35,17,06,1, 12.0,1,1, 4.325, 10499.958, 474.347, 52862.877 25/04/17,05:00:35,18,06,1, 12.0,1,1, 4.325, 10500.014, 474.336, 52862.935 25/04/17,05:00:35,19,06,1, 12.0,1,1, 4.325, 10499.998, 474.333, 52862.739 25/04/17,05:00:36,00,06,1, 11.9,1,1, 4.318, 10499.990, 474.333, 52862.739 25/04/17,05:00:36,01,06,1, 11.9,1,1, 4.318, 10499.977, 474.315, 52862.835 25/04/17,05:00:36,02,06,1, 11.9,1,1, 4.318, 10499.961, 474.314, 52862.880 25/04/17,05:00:36,03,06,1, 11.9,1,1, 4.318, 10499.985, 474.343, 52862.799 25/04/17,05:00:36,04,06,1, 11.9,1,1, 4.318, 10499.958, 474.310, 52862.775 25/04/17,05:00:36,05,06,1, 11.9,1,1, 4.318, 10499.969, 474.308, 52862.824 25/04/17,05:00:36,06,06,1, 11.9,1,1, 4.318, 10499.993, 474.300, 52862.848 25/04/17,05:00:36,07,06,1, 11.9,1,1, 4.318, 10499.958, 474.298, 52862.809 25/04/17,05:00:36,08,06,1, 11.9,1,1, 4.318, 10499.958, 474.282, 52862.863 25/04/17,05:00:36,09,06,1, 11.9,1,1, 4.318, 10499.960, 474.301, 52862.850 25/04/17,05:00:36,10,06,1, 11.9,1,1, 4.318, 10499.947, 474.291, 52862.882 25/04/17,05:00:36,11,06,1, 11.9,1,1, 4.318, 10499.927, 474.287, 52862.822 25/04/17,05:00:36,12,06,1, 11.9,1,1, 4.318, 10499.921, 474.288, 52862.875 25/04/17,05:00:36,13,06,1, 11.9,1,1, 4.318, 10499.919, 474.324, 52862.915 25/04/17,05:00:36,14,06,1, 11.9,1,1, 4.318, 10499.927, 474.311, 52862.857 25/04/17,05:00:36,15,06,1, 11.9,1,1, 4.318, 10499.906, 474.299, 52862.829 25/04/17,05:00:36,16,06,1, 11.9,1,1, 4.318, 10499.902, 474.291, 52862.851 25/04/17,05:00:36,17,06,1, 11.9,1,1, 4.318, 10499.886, 474.275, 52862.934 25/04/17,05:00:36,18,06,1, 11.9,1,1, 4.318, 10499.864, 474.289, 52862.836 25/04/17,05:00:36,19,06,1, 11.9,1,1, 4.318, 10499.900, 474.293, 52862.859 25/04/17,05:00:37,00,07,1, 12.0,1,1, 4.323, 10499.898, 474.293, 52862.859 25/04/17,05:00:37,01,07,1, 12.0,1,1, 4.323, 10499.878, 474.291, 52862.923 25/04/17,05:00:37,02,07,1, 12.0,1,1, 4.323, 10499.861, 474.270, 52862.885 25/04/17,05:00:37,03,07,1, 12.0,1,1, 4.323, 10499.854, 474.280, 52862.922 25/04/17,05:00:37,04,07,1, 12.0,1,1, 4.323, 10499.854, 474.301, 52862.932 25/04/17,05:00:37,05,07,1, 12.0,1,1, 4.323, 10499.861, 474.298, 52862.997 25/04/17,05:00:37,06,07,1, 12.0,1,1, 4.323, 10499.850, 474.301, 52862.988 25/04/17,05:00:37,07,07,1, 12.0,1,1, 4.323, 10499.836, 474.278, 52862.951 25/04/17,05:00:37,08,07,1, 12.0,1,1, 4.323, 10499.858, 474.285, 52862.925 25/04/17,05:00:37,09,07,1, 12.0,1,1, 4.323, 10499.829, 474.304, 52862.871 25/04/17,05:00:37,10,07,1, 12.0,1,1, 4.323, 10499.819, 474.265, 52862.945 25/04/17,05:00:37,11,07,1, 12.0,1,1, 4.323, 10499.814, 474.260, 52862.992 25/04/17,05:00:37,12,07,1, 12.0,1,1, 4.323, 10499.810, 474.288, 52862.917 25/04/17,05:00:37,13,07,1, 12.0,1,1, 4.323, 10499.787, 474.270, 52862.947 25/04/17,05:00:37,14,07,1, 12.0,1,1, 4.323, 10499.811, 474.282, 52862.940 25/04/17,05:00:37,15,07,1, 12.0,1,1, 4.323, 10499.777, 474.289, 52863.020 25/04/17,05:00:37,16,07,1, 12.0,1,1, 4.323, 10499.806, 474.253, 52862.904 25/04/17,05:00:37,17,07,1, 12.0,1,1, 4.323, 10499.812, 474.267, 52862.964 25/04/17,05:00:37,18,07,1, 12.0,1,1, 4.323, 10499.784, 474.252, 52863.011 25/04/17,05:00:37,19,07,1, 12.0,1,1, 4.323, 10499.790, 474.292, 52863.000 25/04/17,05:00:38,00,07,1, 11.9,1,1, 4.315, 10499.790, 474.292, 52863.000 25/04/17,05:00:38,01,07,1, 11.9,1,1, 4.315, 10499.789, 474.280, 52863.027 25/04/17,05:00:38,02,07,1, 11.9,1,1, 4.315, 10499.777, 474.267, 52862.951 25/04/17,05:00:38,03,07,1, 11.9,1,1, 4.315, 10499.797, 474.254, 52862.986 25/04/17,05:00:38,04,07,1, 11.9,1,1, 4.315, 10499.745, 474.266, 52863.033 25/04/17,05:00:38,05,07,1, 11.9,1,1, 4.315, 10499.757, 474.269, 52863.011 25/04/17,05:00:38,06,07,1, 11.9,1,1, 4.315, 10499.761, 474.254, 52863.058 25/04/17,05:00:38,07,07,1, 11.9,1,1, 4.315, 10499.735, 474.257, 52863.079 25/04/17,05:00:38,08,07,1, 11.9,1,1, 4.315, 10499.757, 474.240, 52862.992 25/04/17,05:00:38,09,07,1, 11.9,1,1, 4.315, 10499.745, 474.246, 52863.041 25/04/17,05:00:38,10,07,1, 11.9,1,1, 4.315, 10499.726, 474.236, 52863.042 25/04/17,05:00:38,11,07,1, 11.9,1,1, 4.315, 10499.765, 474.239, 52862.922 25/04/17,05:00:38,12,07,1, 11.9,1,1, 4.315, 10499.757, 474.246, 52863.114 25/04/17,05:00:38,13,07,1, 11.9,1,1, 4.315, 10499.713, 474.265, 52863.100 25/04/17,05:00:38,14,07,1, 11.9,1,1, 4.315, 10499.737, 474.264, 52863.133 25/04/17,05:00:38,15,07,1, 11.9,1,1, 4.315, 10499.756, 474.238, 52863.100 25/04/17,05:00:38,16,07,1, 11.9,1,1, 4.315, 10499.716, 474.249, 52863.102 25/04/17,05:00:38,17,07,1, 11.9,1,1, 4.315, 10499.718, 474.225, 52863.170 25/04/17,05:00:38,18,07,1, 11.9,1,1, 4.315, 10499.715, 474.193, 52863.150 25/04/17,05:00:38,19,07,1, 11.9,1,1, 4.315, 10499.726, 474.205, 52863.113 25/04/17,05:00:39,00,07,1, 11.9,1,1, 4.324, 10499.723, 474.205, 52863.113 25/04/17,05:00:39,01,07,1, 11.9,1,1, 4.324, 10499.705, 474.219, 52863.144 25/04/17,05:00:39,02,07,1, 11.9,1,1, 4.324, 10499.687, 474.212, 52863.163 25/04/17,05:00:39,03,07,1, 11.9,1,1, 4.324, 10499.697, 474.197, 52863.144 25/04/17,05:00:39,04,07,1, 11.9,1,1, 4.324, 10499.692, 474.201, 52863.100 25/04/17,05:00:39,05,07,1, 11.9,1,1, 4.324, 10499.682, 474.202, 52863.105 25/04/17,05:00:39,06,07,1, 11.9,1,1, 4.324, 10499.703, 474.211, 52863.182 25/04/17,05:00:39,07,07,1, 11.9,1,1, 4.324, 10499.672, 474.199, 52863.161 25/04/17,05:00:39,08,07,1, 11.9,1,1, 4.324, 10499.660, 474.195, 52863.193 25/04/17,05:00:39,09,07,1, 11.9,1,1, 4.324, 10499.651, 474.198, 52863.161 25/04/17,05:00:39,10,07,1, 11.9,1,1, 4.324, 10499.659, 474.208, 52863.125 25/04/17,05:00:39,11,07,1, 11.9,1,1, 4.324, 10499.685, 474.203, 52863.207 25/04/17,05:00:39,12,07,1, 11.9,1,1, 4.324, 10499.667, 474.203, 52863.194 25/04/17,05:00:39,13,07,1, 11.9,1,1, 4.324, 10499.661, 474.192, 52863.163 25/04/17,05:00:39,14,07,1, 11.9,1,1, 4.324, 10499.663, 474.199, 52863.115 25/04/17,05:00:39,15,07,1, 11.9,1,1, 4.324, 10499.643, 474.201, 52863.153 25/04/17,05:00:39,16,07,1, 11.9,1,1, 4.324, 10499.637, 474.171, 52863.140 25/04/17,05:00:39,17,07,1, 11.9,1,1, 4.324, 10499.645, 474.199, 52863.213 25/04/17,05:00:39,18,07,1, 11.9,1,1, 4.324, 10499.627, 474.170, 52863.178 25/04/17,05:00:39,19,07,1, 11.9,1,1, 4.324, 10499.657, 474.179, 52863.122 25/04/17,05:00:40,00,08,1, 12.0,1,1, 4.325, 10499.656, 474.179, 52863.122 25/04/17,05:00:40,01,08,1, 12.0,1,1, 4.325, 10499.623, 474.170, 52863.238 25/04/17,05:00:40,02,08,1, 12.0,1,1, 4.325, 10499.649, 474.156, 52863.210 25/04/17,05:00:40,03,08,1, 12.0,1,1, 4.325, 10499.625, 474.188, 52863.239 25/04/17,05:00:40,04,08,1, 12.0,1,1, 4.325, 10499.615, 474.174, 52863.283 25/04/17,05:00:40,05,08,1, 12.0,1,1, 4.325, 10499.614, 474.158, 52863.125 25/04/17,05:00:40,06,08,1, 12.0,1,1, 4.325, 10499.614, 474.165, 52863.293 25/04/17,05:00:40,07,08,1, 12.0,1,1, 4.325, 10499.610, 474.154, 52863.245 25/04/17,05:00:40,08,08,1, 12.0,1,1, 4.325, 10499.607, 474.142, 52863.227 25/04/17,05:00:40,09,08,1, 12.0,1,1, 4.325, 10499.575, 474.156, 52863.304 25/04/17,05:00:40,10,08,1, 12.0,1,1, 4.325, 10499.596, 474.146, 52863.223 25/04/17,05:00:40,11,08,1, 12.0,1,1, 4.325, 10499.606, 474.142, 52863.287 25/04/17,05:00:40,12,08,1, 12.0,1,1, 4.325, 10499.572, 474.151, 52863.316 25/04/17,05:00:40,13,08,1, 12.0,1,1, 4.325, 10499.566, 474.159, 52863.261 25/04/17,05:00:40,14,08,1, 12.0,1,1, 4.325, 10499.569, 474.126, 52863.211 25/04/17,05:00:40,15,08,1, 12.0,1,1, 4.325, 10499.582, 474.150, 52863.292 25/04/17,05:00:40,16,08,1, 12.0,1,1, 4.325, 10499.570, 474.140, 52863.310 25/04/17,05:00:40,17,08,1, 12.0,1,1, 4.325, 10499.590, 474.142, 52863.240 25/04/17,05:00:40,18,08,1, 12.0,1,1, 4.325, 10499.563, 474.125, 52863.284 25/04/17,05:00:40,19,08,1, 12.0,1,1, 4.325, 10499.561, 474.131, 52863.217 25/04/17,05:00:41,00,08,1, 12.0,1,1, 4.315, 10499.556, 474.131, 52863.217 25/04/17,05:00:41,01,08,1, 12.0,1,1, 4.315, 10499.567, 474.105, 52863.186 25/04/17,05:00:41,02,08,1, 12.0,1,1, 4.315, 10499.556, 474.131, 52863.272 25/04/17,05:00:41,03,08,1, 12.0,1,1, 4.315, 10499.553, 474.117, 52863.216 25/04/17,05:00:41,04,08,1, 12.0,1,1, 4.315, 10499.557, 474.102, 52863.280 25/04/17,05:00:41,05,08,1, 12.0,1,1, 4.315, 10499.551, 474.086, 52863.240 25/04/17,05:00:41,06,08,1, 12.0,1,1, 4.315, 10499.557, 474.115, 52863.308 25/04/17,05:00:41,07,08,1, 12.0,1,1, 4.315, 10499.554, 474.122, 52863.290 25/04/17,05:00:41,08,08,1, 12.0,1,1, 4.315, 10499.516, 474.104, 52863.299 25/04/17,05:00:41,09,08,1, 12.0,1,1, 4.315, 10499.513, 474.102, 52863.262 25/04/17,05:00:41,10,08,1, 12.0,1,1, 4.315, 10499.559, 474.124, 52863.265 25/04/17,05:00:41,11,08,1, 12.0,1,1, 4.315, 10499.568, 474.109, 52863.291 25/04/17,05:00:41,12,08,1, 12.0,1,1, 4.315, 10499.545, 474.111, 52863.271 25/04/17,05:00:41,13,08,1, 12.0,1,1, 4.315, 10499.548, 474.101, 52863.336 25/04/17,05:00:41,14,08,1, 12.0,1,1, 4.315, 10499.538, 474.080, 52863.309 25/04/17,05:00:41,15,08,1, 12.0,1,1, 4.315, 10499.535, 474.070, 52863.341 25/04/17,05:00:41,16,08,1, 12.0,1,1, 4.315, 10499.549, 474.073, 52863.292 25/04/17,05:00:41,17,08,1, 12.0,1,1, 4.315, 10499.525, 474.064, 52863.298 25/04/17,05:00:41,18,08,1, 12.0,1,1, 4.315, 10499.517, 474.082, 52863.307 25/04/17,05:00:41,19,08,1, 12.0,1,1, 4.315, 10499.551, 474.051, 52863.337 25/04/17,05:00:42,00,08,1, 12.0,1,1, 4.318, 10499.548, 474.051, 52863.337 25/04/17,05:00:42,01,08,1, 12.0,1,1, 4.318, 10499.541, 474.057, 52863.343 25/04/17,05:00:42,02,08,1, 12.0,1,1, 4.318, 10499.536, 474.076, 52863.412 25/04/17,05:00:42,03,08,1, 12.0,1,1, 4.318, 10499.532, 474.048, 52863.362 25/04/17,05:00:42,04,08,1, 12.0,1,1, 4.318, 10499.520, 474.037, 52863.386 25/04/17,05:00:42,05,08,1, 12.0,1,1, 4.318, 10499.528, 474.038, 52863.337 25/04/17,05:00:42,06,08,1, 12.0,1,1, 4.318, 10499.518, 474.029, 52863.354 25/04/17,05:00:42,07,08,1, 12.0,1,1, 4.318, 10499.506, 474.012, 52863.357 25/04/17,05:00:42,08,08,1, 12.0,1,1, 4.318, 10499.512, 474.006, 52863.322 25/04/17,05:00:42,09,08,1, 12.0,1,1, 4.318, 10499.496, 473.999, 52863.393 25/04/17,05:00:42,10,08,1, 12.0,1,1, 4.318, 10499.506, 474.022, 52863.338 25/04/17,05:00:42,11,08,1, 12.0,1,1, 4.318, 10499.516, 474.017, 52863.419 25/04/17,05:00:42,12,08,1, 12.0,1,1, 4.318, 10499.524, 474.007, 52863.459 25/04/17,05:00:42,13,08,1, 12.0,1,1, 4.318, 10499.487, 474.009, 52863.376 25/04/17,05:00:42,14,08,1, 12.0,1,1, 4.318, 10499.488, 473.981, 52863.393 25/04/17,05:00:42,15,08,1, 12.0,1,1, 4.318, 10499.517, 473.987, 52863.400 25/04/17,05:00:42,16,08,1, 12.0,1,1, 4.318, 10499.480, 473.985, 52863.363 25/04/17,05:00:42,17,08,1, 12.0,1,1, 4.318, 10499.485, 473.995, 52863.386 25/04/17,05:00:42,18,08,1, 12.0,1,1, 4.318, 10499.500, 473.993, 52863.447 25/04/17,05:00:42,19,08,1, 12.0,1,1, 4.318, 10499.491, 473.988, 52863.377 25/04/17,05:00:43,00,07,1, 12.0,1,1, 4.317, 10499.489, 473.988, 52863.377 25/04/17,05:00:43,01,07,1, 12.0,1,1, 4.317, 10499.462, 473.995, 52863.423 25/04/17,05:00:43,02,07,1, 12.0,1,1, 4.317, 10499.494, 473.982, 52863.438 25/04/17,05:00:43,03,07,1, 12.0,1,1, 4.317, 10499.487, 473.955, 52863.402 25/04/17,05:00:43,04,07,1, 12.0,1,1, 4.317, 10499.474, 473.992, 52863.468 25/04/17,05:00:43,05,07,1, 12.0,1,1, 4.317, 10499.480, 473.956, 52863.387 25/04/17,05:00:43,06,07,1, 12.0,1,1, 4.317, 10499.471, 473.965, 52863.399 25/04/17,05:00:43,07,07,1, 12.0,1,1, 4.317, 10499.499, 473.962, 52863.513 25/04/17,05:00:43,08,07,1, 12.0,1,1, 4.317, 10499.442, 473.962, 52863.480 25/04/17,05:00:43,09,07,1, 12.0,1,1, 4.317, 10499.461, 473.937, 52863.495 25/04/17,05:00:43,10,07,1, 12.0,1,1, 4.317, 10499.458, 473.956, 52863.490 25/04/17,05:00:43,11,07,1, 12.0,1,1, 4.317, 10499.446, 473.966, 52863.421 25/04/17,05:00:43,12,07,1, 12.0,1,1, 4.317, 10499.472, 473.910, 52863.382 25/04/17,05:00:43,13,07,1, 12.0,1,1, 4.317, 10499.437, 473.935, 52863.404 25/04/17,05:00:43,14,07,1, 12.0,1,1, 4.317, 10499.472, 473.940, 52863.440 25/04/17,05:00:43,15,07,1, 12.0,1,1, 4.317, 10499.457, 473.937, 52863.445 25/04/17,05:00:43,16,07,1, 12.0,1,1, 4.317, 10499.470, 473.933, 52863.461 25/04/17,05:00:43,17,07,1, 12.0,1,1, 4.317, 10499.451, 473.942, 52863.449 25/04/17,05:00:43,18,07,1, 12.0,1,1, 4.317, 10499.443, 473.909, 52863.438 25/04/17,05:00:43,19,07,1, 12.0,1,1, 4.317, 10499.441, 473.901, 52863.480 25/04/17,05:00:44,00,08,1, 11.9,1,1, 4.317, 10499.439, 473.901, 52863.480 25/04/17,05:00:44,01,08,1, 11.9,1,1, 4.317, 10499.430, 473.895, 52863.482 25/04/17,05:00:44,02,08,1, 11.9,1,1, 4.317, 10499.432, 473.865, 52863.446 25/04/17,05:00:44,03,08,1, 11.9,1,1, 4.317, 10499.437, 473.875, 52863.418 25/04/17,05:00:44,04,08,1, 11.9,1,1, 4.317, 10499.427, 473.871, 52863.400 25/04/17,05:00:44,05,08,1, 11.9,1,1, 4.317, 10499.422, 473.875, 52863.442 25/04/17,05:00:44,06,08,1, 11.9,1,1, 4.317, 10499.438, 473.877, 52863.425 25/04/17,05:00:44,07,08,1, 11.9,1,1, 4.317, 10499.440, 473.860, 52863.383 25/04/17,05:00:44,08,08,1, 11.9,1,1, 4.317, 10499.427, 473.868, 52863.442 25/04/17,05:00:44,09,08,1, 11.9,1,1, 4.317, 10499.425, 473.864, 52863.430 25/04/17,05:00:44,10,08,1, 11.9,1,1, 4.317, 10499.406, 473.855, 52863.465 25/04/17,05:00:44,11,08,1, 11.9,1,1, 4.317, 10499.422, 473.854, 52863.508 25/04/17,05:00:44,12,08,1, 11.9,1,1, 4.317, 10499.440, 473.873, 52863.557 25/04/17,05:00:44,13,08,1, 11.9,1,1, 4.317, 10499.401, 473.840, 52863.497 25/04/17,05:00:44,14,08,1, 11.9,1,1, 4.317, 10499.416, 473.861, 52863.554 25/04/17,05:00:44,15,08,1, 11.9,1,1, 4.317, 10499.374, 473.861, 52863.537 25/04/17,05:00:44,16,08,1, 11.9,1,1, 4.317, 10499.392, 473.829, 52863.526 25/04/17,05:00:44,17,08,1, 11.9,1,1, 4.317, 10499.391, 473.833, 52863.526 25/04/17,05:00:44,18,08,1, 11.9,1,1, 4.317, 10499.397, 473.822, 52863.524 25/04/17,05:00:44,19,08,1, 11.9,1,1, 4.317, 10499.387, 473.829, 52863.463 25/04/17,05:00:45,00,08,1, 11.9,1,1, 4.324, 10499.381, 473.829, 52863.463 25/04/17,05:00:45,01,08,1, 11.9,1,1, 4.324, 10499.414, 473.831, 52863.484 25/04/17,05:00:45,02,08,1, 11.9,1,1, 4.324, 10499.398, 473.824, 52863.485 25/04/17,05:00:45,03,08,1, 11.9,1,1, 4.324, 10499.388, 473.828, 52863.497 25/04/17,05:00:45,04,08,1, 11.9,1,1, 4.324, 10499.399, 473.784, 52863.476 25/04/17,05:00:45,05,08,1, 11.9,1,1, 4.324, 10499.378, 473.810, 52863.466 25/04/17,05:00:45,06,08,1, 11.9,1,1, 4.324, 10499.387, 473.799, 52863.476 25/04/17,05:00:45,07,08,1, 11.9,1,1, 4.324, 10499.371, 473.794, 52863.549 25/04/17,05:00:45,08,08,1, 11.9,1,1, 4.324, 10499.370, 473.800, 52863.521 25/04/17,05:00:45,09,08,1, 11.9,1,1, 4.324, 10499.390, 473.774, 52863.544 25/04/17,05:00:45,10,08,1, 11.9,1,1, 4.324, 10499.398, 473.773, 52863.488 25/04/17,05:00:45,11,08,1, 11.9,1,1, 4.324, 10499.385, 473.774, 52863.492 25/04/17,05:00:45,12,08,1, 11.9,1,1, 4.324, 10499.384, 473.774, 52863.589 25/04/17,05:00:45,13,08,1, 11.9,1,1, 4.324, 10499.368, 473.782, 52863.499 25/04/17,05:00:45,14,08,1, 11.9,1,1, 4.324, 10499.359, 473.785, 52863.546 25/04/17,05:00:45,15,08,1, 11.9,1,1, 4.324, 10499.363, 473.769, 52863.563 25/04/17,05:00:45,16,08,1, 11.9,1,1, 4.324, 10499.343, 473.760, 52863.560 25/04/17,05:00:45,17,08,1, 11.9,1,1, 4.324, 10499.382, 473.750, 52863.453 25/04/17,05:00:45,18,08,1, 11.9,1,1, 4.324, 10499.347, 473.768, 52863.602 25/04/17,05:00:45,19,08,1, 11.9,1,1, 4.324, 10499.357, 473.745, 52863.515 25/04/17,05:00:46,00,08,1, 11.9,1,1, 4.322, 10499.356, 473.745, 52863.515 25/04/17,05:00:46,01,08,1, 11.9,1,1, 4.322, 10499.348, 473.763, 52863.581 25/04/17,05:00:46,02,08,1, 11.9,1,1, 4.322, 10499.359, 473.751, 52863.492 25/04/17,05:00:46,03,08,1, 11.9,1,1, 4.322, 10499.356, 473.751, 52863.516 25/04/17,05:00:46,04,08,1, 11.9,1,1, 4.322, 10499.358, 473.745, 52863.537 25/04/17,05:00:46,05,08,1, 11.9,1,1, 4.322, 10499.341, 473.734, 52863.523 25/04/17,05:00:46,06,08,1, 11.9,1,1, 4.322, 10499.374, 473.737, 52863.567 25/04/17,05:00:46,07,08,1, 11.9,1,1, 4.322, 10499.361, 473.743, 52863.571 25/04/17,05:00:46,08,08,1, 11.9,1,1, 4.322, 10499.375, 473.737, 52863.564 25/04/17,05:00:46,09,08,1, 11.9,1,1, 4.322, 10499.355, 473.755, 52863.593 25/04/17,05:00:46,10,08,1, 11.9,1,1, 4.322, 10499.354, 473.770, 52863.592 25/04/17,05:00:46,11,08,1, 11.9,1,1, 4.322, 10499.361, 473.747, 52863.617 25/04/17,05:00:46,12,08,1, 11.9,1,1, 4.322, 10499.339, 473.753, 52863.571 25/04/17,05:00:46,13,08,1, 11.9,1,1, 4.322, 10499.356, 473.764, 52863.660 25/04/17,05:00:46,14,08,1, 11.9,1,1, 4.322, 10499.336, 473.736, 52863.635 25/04/17,05:00:46,15,08,1, 11.9,1,1, 4.322, 10499.332, 473.725, 52863.617 25/04/17,05:00:46,16,08,1, 11.9,1,1, 4.322, 10499.349, 473.736, 52863.556 25/04/17,05:00:46,17,08,1, 11.9,1,1, 4.322, 10499.343, 473.740, 52863.630 25/04/17,05:00:46,18,08,1, 11.9,1,1, 4.322, 10499.337, 473.753, 52863.671 25/04/17,05:00:46,19,08,1, 11.9,1,1, 4.322, 10499.347, 473.735, 52863.589 25/04/17,05:00:47,00,08,1, 12.0,1,1, 4.323, 10499.339, 473.735, 52863.589 25/04/17,05:00:47,01,08,1, 12.0,1,1, 4.323, 10499.338, 473.726, 52863.644 25/04/17,05:00:47,02,08,1, 12.0,1,1, 4.323, 10499.349, 473.725, 52863.624 25/04/17,05:00:47,03,08,1, 12.0,1,1, 4.323, 10499.331, 473.697, 52863.654 25/04/17,05:00:47,04,08,1, 12.0,1,1, 4.323, 10499.359, 473.708, 52863.645 25/04/17,05:00:47,05,08,1, 12.0,1,1, 4.323, 10499.319, 473.723, 52863.625 25/04/17,05:00:47,06,08,1, 12.0,1,1, 4.323, 10499.332, 473.719, 52863.708 25/04/17,05:00:47,07,08,1, 12.0,1,1, 4.323, 10499.329, 473.713, 52863.599 25/04/17,05:00:47,08,08,1, 12.0,1,1, 4.323, 10499.330, 473.708, 52863.698 25/04/17,05:00:47,09,08,1, 12.0,1,1, 4.323, 10499.339, 473.717, 52863.682 25/04/17,05:00:47,10,08,1, 12.0,1,1, 4.323, 10499.356, 473.681, 52863.654 25/04/17,05:00:47,11,08,1, 12.0,1,1, 4.323, 10499.332, 473.684, 52863.611 25/04/17,05:00:47,12,08,1, 12.0,1,1, 4.323, 10499.328, 473.681, 52863.594 25/04/17,05:00:47,13,08,1, 12.0,1,1, 4.323, 10499.358, 473.676, 52863.703 25/04/17,05:00:47,14,08,1, 12.0,1,1, 4.323, 10499.330, 473.684, 52863.674 25/04/17,05:00:47,15,08,1, 12.0,1,1, 4.323, 10499.331, 473.673, 52863.677 25/04/17,05:00:47,16,08,1, 12.0,1,1, 4.323, 10499.326, 473.674, 52863.571 25/04/17,05:00:47,17,08,1, 12.0,1,1, 4.323, 10499.329, 473.692, 52863.676 25/04/17,05:00:47,18,08,1, 12.0,1,1, 4.323, 10499.310, 473.706, 52863.691 25/04/17,05:00:47,19,08,1, 12.0,1,1, 4.323, 10499.334, 473.679, 52863.671 25/04/17,05:00:48,00,08,1, 11.9,1,1, 4.317, 10499.331, 473.679, 52863.671 25/04/17,05:00:48,01,08,1, 11.9,1,1, 4.317, 10499.332, 473.658, 52863.673 25/04/17,05:00:48,02,08,1, 11.9,1,1, 4.317, 10499.297, 473.649, 52863.607 25/04/17,05:00:48,03,08,1, 11.9,1,1, 4.317, 10499.334, 473.666, 52863.691 25/04/17,05:00:48,04,08,1, 11.9,1,1, 4.317, 10499.310, 473.652, 52863.708 25/04/17,05:00:48,05,08,1, 11.9,1,1, 4.317, 10499.311, 473.664, 52863.672 25/04/17,05:00:48,06,08,1, 11.9,1,1, 4.317, 10499.337, 473.669, 52863.631 25/04/17,05:00:48,07,08,1, 11.9,1,1, 4.317, 10499.304, 473.639, 52863.748 25/04/17,05:00:48,08,08,1, 11.9,1,1, 4.317, 10499.313, 473.633, 52863.647 25/04/17,05:00:48,09,08,1, 11.9,1,1, 4.317, 10499.334, 473.641, 52863.727 25/04/17,05:00:48,10,08,1, 11.9,1,1, 4.317, 10499.317, 473.653, 52863.695 25/04/17,05:00:48,11,08,1, 11.9,1,1, 4.317, 10499.314, 473.626, 52863.731 25/04/17,05:00:48,12,08,1, 11.9,1,1, 4.317, 10499.309, 473.643, 52863.702 25/04/17,05:00:48,13,08,1, 11.9,1,1, 4.317, 10499.289, 473.626, 52863.714 25/04/17,05:00:48,14,08,1, 11.9,1,1, 4.317, 10499.314, 473.634, 52863.671 25/04/17,05:00:48,15,08,1, 11.9,1,1, 4.317, 10499.291, 473.629, 52863.746 25/04/17,05:00:48,16,08,1, 11.9,1,1, 4.317, 10499.280, 473.635, 52863.708 25/04/17,05:00:48,17,08,1, 11.9,1,1, 4.317, 10499.309, 473.626, 52863.691 25/04/17,05:00:48,18,08,1, 11.9,1,1, 4.317, 10499.280, 473.644, 52863.634 25/04/17,05:00:48,19,08,1, 11.9,1,1, 4.317, 10499.318, 473.641, 52863.702 25/04/17,05:00:49,00,08,1, 12.0,1,1, 4.327, 10499.314, 473.641, 52863.702 25/04/17,05:00:49,01,08,1, 12.0,1,1, 4.327, 10499.302, 473.613, 52863.688 25/04/17,05:00:49,02,08,1, 12.0,1,1, 4.327, 10499.296, 473.619, 52863.783 25/04/17,05:00:49,03,08,1, 12.0,1,1, 4.327, 10499.291, 473.610, 52863.681 25/04/17,05:00:49,04,08,1, 12.0,1,1, 4.327, 10499.308, 473.622, 52863.770 25/04/17,05:00:49,05,08,1, 12.0,1,1, 4.327, 10499.294, 473.621, 52863.718 25/04/17,05:00:49,06,08,1, 12.0,1,1, 4.327, 10499.292, 473.615, 52863.665 25/04/17,05:00:49,07,08,1, 12.0,1,1, 4.327, 10499.290, 473.617, 52863.793 25/04/17,05:00:49,08,08,1, 12.0,1,1, 4.327, 10499.285, 473.637, 52863.770 25/04/17,05:00:49,09,08,1, 12.0,1,1, 4.327, 10499.269, 473.618, 52863.737 25/04/17,05:00:49,10,08,1, 12.0,1,1, 4.327, 10499.289, 473.607, 52863.696 25/04/17,05:00:49,11,08,1, 12.0,1,1, 4.327, 10499.278, 473.623, 52863.804 25/04/17,05:00:49,12,08,1, 12.0,1,1, 4.327, 10499.285, 473.619, 52863.750 25/04/17,05:00:49,13,08,1, 12.0,1,1, 4.327, 10499.256, 473.582, 52863.741 25/04/17,05:00:49,14,08,1, 12.0,1,1, 4.327, 10499.265, 473.610, 52863.798 25/04/17,05:00:49,15,08,1, 12.0,1,1, 4.327, 10499.270, 473.594, 52863.721 25/04/17,05:00:49,16,08,1, 12.0,1,1, 4.327, 10499.277, 473.617, 52863.751 25/04/17,05:00:49,17,08,1, 12.0,1,1, 4.327, 10499.288, 473.613, 52863.733 25/04/17,05:00:49,18,08,1, 12.0,1,1, 4.327, 10499.255, 473.599, 52863.801 25/04/17,05:00:49,19,08,1, 12.0,1,1, 4.327, 10499.293, 473.598, 52863.712 25/04/17,05:00:50,00,08,1, 11.9,1,1, 4.315, 10499.289, 473.598, 52863.712 25/04/17,05:00:50,01,08,1, 11.9,1,1, 4.315, 10499.284, 473.593, 52863.753 25/04/17,05:00:50,02,08,1, 11.9,1,1, 4.315, 10499.267, 473.603, 52863.836 25/04/17,05:00:50,03,08,1, 11.9,1,1, 4.315, 10499.265, 473.594, 52863.763 25/04/17,05:00:50,04,08,1, 11.9,1,1, 4.315, 10499.265, 473.598, 52863.780 25/04/17,05:00:50,05,08,1, 11.9,1,1, 4.315, 10499.284, 473.578, 52863.744 25/04/17,05:00:50,06,08,1, 11.9,1,1, 4.315, 10499.265, 473.568, 52863.800 25/04/17,05:00:50,07,08,1, 11.9,1,1, 4.315, 10499.263, 473.562, 52863.782 25/04/17,05:00:50,08,08,1, 11.9,1,1, 4.315, 10499.265, 473.551, 52863.807 25/04/17,05:00:50,09,08,1, 11.9,1,1, 4.315, 10499.271, 473.534, 52863.415 25/04/17,05:00:50,10,08,1, 11.9,1,1, 4.315, 10499.267, 473.575, 52863.805 25/04/17,05:00:50,11,08,1, 11.9,1,1, 4.315, 10499.268, 473.568, 52863.762 25/04/17,05:00:50,12,08,1, 11.9,1,1, 4.315, 10499.278, 473.545, 52863.773 25/04/17,05:00:50,13,08,1, 11.9,1,1, 4.315, 10499.278, 473.566, 52863.800 25/04/17,05:00:50,14,08,1, 11.9,1,1, 4.315, 10499.253, 473.545, 52863.800 25/04/17,05:00:50,15,08,1, 11.9,1,1, 4.315, 10499.261, 473.542, 52863.801 25/04/17,05:00:50,16,08,1, 11.9,1,1, 4.315, 10499.247, 473.559, 52863.835 25/04/17,05:00:50,17,08,1, 11.9,1,1, 4.315, 10499.252, 473.546, 52863.803 25/04/17,05:00:50,18,08,1, 11.9,1,1, 4.315, 10499.261, 473.529, 52863.809 25/04/17,05:00:50,19,08,1, 11.9,1,1, 4.315, 10499.255, 473.548, 52863.845 25/04/17,05:00:51,00,08,1, 11.9,1,1, 4.324, 10499.247, 473.548, 52863.845 25/04/17,05:00:51,01,08,1, 11.9,1,1, 4.324, 10499.248, 473.535, 52863.801 25/04/17,05:00:51,02,08,1, 11.9,1,1, 4.324, 10499.247, 473.533, 52863.825 25/04/17,05:00:51,03,08,1, 11.9,1,1, 4.324, 10499.240, 473.526, 52863.777 25/04/17,05:00:51,04,08,1, 11.9,1,1, 4.324, 10499.231, 473.547, 52863.840 25/04/17,05:00:51,05,08,1, 11.9,1,1, 4.324, 10499.244, 473.522, 52863.836 25/04/17,05:00:51,06,08,1, 11.9,1,1, 4.324, 10499.247, 473.524, 52863.873 25/04/17,05:00:51,07,08,1, 11.9,1,1, 4.324, 10499.241, 473.500, 52863.848 25/04/17,05:00:51,08,08,1, 11.9,1,1, 4.324, 10499.231, 473.519, 52863.824 25/04/17,05:00:51,09,08,1, 11.9,1,1, 4.324, 10499.210, 473.517, 52863.893 25/04/17,05:00:51,10,08,1, 11.9,1,1, 4.324, 10499.200, 473.489, 52863.826 25/04/17,05:00:51,11,08,1, 11.9,1,1, 4.324, 10499.197, 473.498, 52863.799 25/04/17,05:00:51,12,08,1, 11.9,1,1, 4.324, 10499.223, 473.517, 52863.857 25/04/17,05:00:51,13,08,1, 11.9,1,1, 4.324, 10499.206, 473.514, 52863.827 25/04/17,05:00:51,14,08,1, 11.9,1,1, 4.324, 10499.211, 473.502, 52863.864 25/04/17,05:00:51,15,08,1, 11.9,1,1, 4.324, 10499.212, 473.475, 52863.868 25/04/17,05:00:51,16,08,1, 11.9,1,1, 4.324, 10499.219, 473.496, 52863.881 25/04/17,05:00:51,17,08,1, 11.9,1,1, 4.324, 10499.222, 473.488, 52863.819 25/04/17,05:00:51,18,08,1, 11.9,1,1, 4.324, 10499.217, 473.505, 52863.855 25/04/17,05:00:51,19,08,1, 11.9,1,1, 4.324, 10499.220, 473.499, 52863.873 25/04/17,05:00:52,00,08,1, 11.9,1,1, 4.325, 10499.214, 473.499, 52863.873 25/04/17,05:00:52,01,08,1, 11.9,1,1, 4.325, 10499.208, 473.482, 52863.834 25/04/17,05:00:52,02,08,1, 11.9,1,1, 4.325, 10499.200, 473.465, 52863.840 25/04/17,05:00:52,03,08,1, 11.9,1,1, 4.325, 10499.168, 473.480, 52863.905 25/04/17,05:00:52,04,08,1, 11.9,1,1, 4.325, 10499.211, 473.479, 52863.898 25/04/17,05:00:52,05,08,1, 11.9,1,1, 4.325, 10499.192, 473.470, 52863.869 25/04/17,05:00:52,06,08,1, 11.9,1,1, 4.325, 10499.191, 473.480, 52863.922 25/04/17,05:00:52,07,08,1, 11.9,1,1, 4.325, 10499.183, 473.498, 52863.830 25/04/17,05:00:52,08,08,1, 11.9,1,1, 4.325, 10499.173, 473.466, 52863.852 25/04/17,05:00:52,09,08,1, 11.9,1,1, 4.325, 10499.154, 473.465, 52863.876 25/04/17,05:00:52,10,08,1, 11.9,1,1, 4.325, 10499.147, 473.455, 52863.819 25/04/17,05:00:52,11,08,1, 11.9,1,1, 4.325, 10499.176, 473.457, 52863.945 25/04/17,05:00:52,12,08,1, 11.9,1,1, 4.325, 10499.147, 473.448, 52863.871 25/04/17,05:00:52,13,08,1, 11.9,1,1, 4.325, 10499.155, 473.460, 52863.826 25/04/17,05:00:52,14,08,1, 11.9,1,1, 4.325, 10499.148, 473.450, 52863.872 25/04/17,05:00:52,15,08,1, 11.9,1,1, 4.325, 10499.142, 473.436, 52863.868 25/04/17,05:00:52,16,08,1, 11.9,1,1, 4.325, 10499.131, 473.462, 52863.882 25/04/17,05:00:52,17,08,1, 11.9,1,1, 4.325, 10499.118, 473.465, 52863.891 25/04/17,05:00:52,18,08,1, 11.9,1,1, 4.325, 10499.147, 473.456, 52863.884 25/04/17,05:00:52,19,08,1, 11.9,1,1, 4.325, 10499.134, 473.456, 52863.858 25/04/17,05:00:53,00,08,1, 11.9,1,1, 4.326, 10499.130, 473.456, 52863.858 25/04/17,05:00:53,01,08,1, 11.9,1,1, 4.326, 10499.136, 473.431, 52863.878 25/04/17,05:00:53,02,08,1, 11.9,1,1, 4.326, 10499.125, 473.439, 52863.895 25/04/17,05:00:53,03,08,1, 11.9,1,1, 4.326, 10499.100, 473.460, 52863.868 25/04/17,05:00:53,04,08,1, 11.9,1,1, 4.326, 10499.129, 473.432, 52863.921 25/04/17,05:00:53,05,08,1, 11.9,1,1, 4.326, 10499.119, 473.443, 52863.862 25/04/17,05:00:53,06,08,1, 11.9,1,1, 4.326, 10499.118, 473.437, 52863.883 25/04/17,05:00:53,07,08,1, 11.9,1,1, 4.326, 10499.110, 473.418, 52863.876 25/04/17,05:00:53,08,08,1, 11.9,1,1, 4.326, 10499.106, 473.425, 52863.940 25/04/17,05:00:53,09,08,1, 11.9,1,1, 4.326, 10499.097, 473.419, 52863.925 25/04/17,05:00:53,10,08,1, 11.9,1,1, 4.326, 10499.085, 473.427, 52863.924 25/04/17,05:00:53,11,08,1, 11.9,1,1, 4.326, 10499.075, 473.437, 52863.946 25/04/17,05:00:53,12,08,1, 11.9,1,1, 4.326, 10499.091, 473.438, 52863.979 25/04/17,05:00:53,13,08,1, 11.9,1,1, 4.326, 10499.106, 473.418, 52863.874 25/04/17,05:00:53,14,08,1, 11.9,1,1, 4.326, 10499.074, 473.417, 52863.936 25/04/17,05:00:53,15,08,1, 11.9,1,1, 4.326, 10499.070, 473.435, 52863.922 25/04/17,05:00:53,16,08,1, 11.9,1,1, 4.326, 10499.082, 473.431, 52863.984 25/04/17,05:00:53,17,08,1, 11.9,1,1, 4.326, 10499.058, 473.448, 52863.914 25/04/17,05:00:53,18,08,1, 11.9,1,1, 4.326, 10499.083, 473.446, 52863.914 25/04/17,05:00:53,19,08,1, 11.9,1,1, 4.326, 10499.077, 473.424, 52863.903 25/04/17,05:00:54,00,08,1, 11.9,1,1, 4.326, 10499.072, 473.424, 52863.903 25/04/17,05:00:54,01,08,1, 11.9,1,1, 4.326, 10499.056, 473.409, 52863.922 25/04/17,05:00:54,02,08,1, 11.9,1,1, 4.326, 10499.076, 473.429, 52863.991 25/04/17,05:00:54,03,08,1, 11.9,1,1, 4.326, 10499.046, 473.417, 52864.026 25/04/17,05:00:54,04,08,1, 11.9,1,1, 4.326, 10499.045, 473.406, 52863.874 25/04/17,05:00:54,05,08,1, 11.9,1,1, 4.326, 10499.065, 473.433, 52863.998 25/04/17,05:00:54,06,08,1, 11.9,1,1, 4.326, 10499.066, 473.395, 52863.936 25/04/17,05:00:54,07,08,1, 11.9,1,1, 4.326, 10499.061, 473.378, 52863.996 25/04/17,05:00:54,08,08,1, 11.9,1,1, 4.326, 10499.044, 473.409, 52863.987 25/04/17,05:00:54,09,08,1, 11.9,1,1, 4.326, 10499.024, 473.406, 52863.966 25/04/17,05:00:54,10,08,1, 11.9,1,1, 4.326, 10499.041, 473.400, 52863.981 25/04/17,05:00:54,11,08,1, 11.9,1,1, 4.326, 10499.036, 473.387, 52864.005 25/04/17,05:00:54,12,08,1, 11.9,1,1, 4.326, 10499.039, 473.420, 52864.054 25/04/17,05:00:54,13,08,1, 11.9,1,1, 4.326, 10499.029, 473.402, 52863.928 25/04/17,05:00:54,14,08,1, 11.9,1,1, 4.326, 10499.014, 473.391, 52864.005 25/04/17,05:00:54,15,08,1, 11.9,1,1, 4.326, 10499.009, 473.371, 52863.960 25/04/17,05:00:54,16,08,1, 11.9,1,1, 4.326, 10499.021, 473.385, 52863.944 25/04/17,05:00:54,17,08,1, 11.9,1,1, 4.326, 10499.014, 473.377, 52863.971 25/04/17,05:00:54,18,08,1, 11.9,1,1, 4.326, 10499.036, 473.380, 52863.963 25/04/17,05:00:54,19,08,1, 11.9,1,1, 4.326, 10498.998, 473.367, 52864.015 25/04/17,05:00:55,00,08,1, 11.9,1,1, 4.325, 10498.997, 473.367, 52864.015 25/04/17,05:00:55,01,08,1, 11.9,1,1, 4.325, 10498.978, 473.369, 52863.969 25/04/17,05:00:55,02,08,1, 11.9,1,1, 4.325, 10498.960, 473.359, 52864.012 25/04/17,05:00:55,03,08,1, 11.9,1,1, 4.325, 10498.999, 473.361, 52863.965 25/04/17,05:00:55,04,08,1, 11.9,1,1, 4.325, 10498.982, 473.354, 52863.961 25/04/17,05:00:55,05,08,1, 11.9,1,1, 4.325, 10498.968, 473.380, 52864.050 25/04/17,05:00:55,06,08,1, 11.9,1,1, 4.325, 10498.960, 473.382, 52864.000 25/04/17,05:00:55,07,08,1, 11.9,1,1, 4.325, 10498.997, 473.372, 52864.020 25/04/17,05:00:55,08,08,1, 11.9,1,1, 4.325, 10498.939, 473.391, 52864.014 25/04/17,05:00:55,09,08,1, 11.9,1,1, 4.325, 10498.922, 473.363, 52863.983 25/04/17,05:00:55,10,08,1, 11.9,1,1, 4.325, 10498.943, 473.382, 52864.031 25/04/17,05:00:55,11,08,1, 11.9,1,1, 4.325, 10498.967, 473.371, 52864.015 25/04/17,05:00:55,12,08,1, 11.9,1,1, 4.325, 10498.931, 473.366, 52864.030 25/04/17,05:00:55,13,08,1, 11.9,1,1, 4.325, 10498.916, 473.374, 52864.140 25/04/17,05:00:55,14,08,1, 11.9,1,1, 4.325, 10498.920, 473.371, 52863.989 25/04/17,05:00:55,15,08,1, 11.9,1,1, 4.325, 10498.927, 473.355, 52863.962 25/04/17,05:00:55,16,08,1, 11.9,1,1, 4.325, 10498.875, 473.368, 52864.095 25/04/17,05:00:55,17,08,1, 11.9,1,1, 4.325, 10498.929, 473.373, 52864.006 25/04/17,05:00:55,18,08,1, 11.9,1,1, 4.325, 10498.919, 473.346, 52863.970 25/04/17,05:00:55,19,08,1, 11.9,1,1, 4.325, 10498.887, 473.367, 52864.088 25/04/17,05:00:56,00,10,1, 12.0,1,1, 4.328, 10498.880, 473.367, 52864.088 25/04/17,05:00:56,01,10,1, 12.0,1,1, 4.328, 10498.895, 473.349, 52864.076 25/04/17,05:00:56,02,10,1, 12.0,1,1, 4.328, 10498.887, 473.330, 52863.972 25/04/17,05:00:56,03,10,1, 12.0,1,1, 4.328, 10498.879, 473.353, 52863.997 25/04/17,05:00:56,04,10,1, 12.0,1,1, 4.328, 10498.879, 473.352, 52864.081 25/04/17,05:00:56,05,10,1, 12.0,1,1, 4.328, 10498.861, 473.341, 52864.057 25/04/17,05:00:56,06,10,1, 12.0,1,1, 4.328, 10498.861, 473.333, 52864.051 25/04/17,05:00:56,07,10,1, 12.0,1,1, 4.328, 10498.849, 473.328, 52864.065 25/04/17,05:00:56,08,10,1, 12.0,1,1, 4.328, 10498.845, 473.340, 52864.133 25/04/17,05:00:56,09,10,1, 12.0,1,1, 4.328, 10498.834, 473.356, 52864.040 25/04/17,05:00:56,10,10,1, 12.0,1,1, 4.328, 10498.841, 473.338, 52864.134 25/04/17,05:00:56,11,10,1, 12.0,1,1, 4.328, 10498.853, 473.305, 52864.084 25/04/17,05:00:56,12,10,1, 12.0,1,1, 4.328, 10498.846, 473.304, 52864.096 25/04/17,05:00:56,13,10,1, 12.0,1,1, 4.328, 10498.815, 473.324, 52864.068 25/04/17,05:00:56,14,10,1, 12.0,1,1, 4.328, 10498.811, 473.313, 52864.118 25/04/17,05:00:56,15,10,1, 12.0,1,1, 4.328, 10498.806, 473.312, 52864.084 25/04/17,05:00:56,16,10,1, 12.0,1,1, 4.328, 10498.795, 473.313, 52864.095 25/04/17,05:00:56,17,10,1, 12.0,1,1, 4.328, 10498.774, 473.323, 52864.104 25/04/17,05:00:56,18,10,1, 12.0,1,1, 4.328, 10498.789, 473.300, 52864.114 25/04/17,05:00:56,19,10,1, 12.0,1,1, 4.328, 10498.782, 473.311, 52864.081 25/04/17,05:00:57,00,09,1, 12.0,1,1, 4.318, 10498.780, 473.311, 52864.081 25/04/17,05:00:57,01,09,1, 12.0,1,1, 4.318, 10498.761, 473.288, 52864.094 25/04/17,05:00:57,02,09,1, 12.0,1,1, 4.318, 10498.760, 473.308, 52864.128 25/04/17,05:00:57,03,09,1, 12.0,1,1, 4.318, 10498.737, 473.291, 52864.148 25/04/17,05:00:57,04,09,1, 12.0,1,1, 4.318, 10498.715, 473.292, 52864.130 25/04/17,05:00:57,05,09,1, 12.0,1,1, 4.318, 10498.730, 473.313, 52864.115 25/04/17,05:00:57,06,09,1, 12.0,1,1, 4.318, 10498.723, 473.321, 52864.186 25/04/17,05:00:57,07,09,1, 12.0,1,1, 4.318, 10498.726, 473.312, 52864.208 25/04/17,05:00:57,08,09,1, 12.0,1,1, 4.318, 10498.692, 473.309, 52864.142 25/04/17,05:00:57,09,09,1, 12.0,1,1, 4.318, 10498.690, 473.316, 52864.183 25/04/17,05:00:57,10,09,1, 12.0,1,1, 4.318, 10498.677, 473.305, 52864.213 25/04/17,05:00:57,11,09,1, 12.0,1,1, 4.318, 10498.659, 473.312, 52864.205 25/04/17,05:00:57,12,09,1, 12.0,1,1, 4.318, 10498.669, 473.319, 52864.228 25/04/17,05:00:57,13,09,1, 12.0,1,1, 4.318, 10498.653, 473.320, 52864.233 25/04/17,05:00:57,14,09,1, 12.0,1,1, 4.318, 10498.640, 473.308, 52864.233 25/04/17,05:00:57,15,09,1, 12.0,1,1, 4.318, 10498.642, 473.316, 52864.229 25/04/17,05:00:57,16,09,1, 12.0,1,1, 4.318, 10498.644, 473.315, 52864.150 25/04/17,05:00:57,17,09,1, 12.0,1,1, 4.318, 10498.612, 473.325, 52864.191 25/04/17,05:00:57,18,09,1, 12.0,1,1, 4.318, 10498.617, 473.287, 52864.202 25/04/17,05:00:57,19,09,1, 12.0,1,1, 4.318, 10498.597, 473.289, 52864.153 25/04/17,05:00:58,00,09,1, 11.9,1,1, 4.317, 10498.596, 473.289, 52864.153 25/04/17,05:00:58,01,09,1, 11.9,1,1, 4.317, 10498.622, 473.283, 52864.151 25/04/17,05:00:58,02,09,1, 11.9,1,1, 4.317, 10498.562, 473.311, 52864.190 25/04/17,05:00:58,03,09,1, 11.9,1,1, 4.317, 10498.558, 473.306, 52864.225 25/04/17,05:00:58,04,09,1, 11.9,1,1, 4.317, 10498.543, 473.266, 52864.242 25/04/17,05:00:58,05,09,1, 11.9,1,1, 4.317, 10498.563, 473.299, 52864.231 25/04/17,05:00:58,06,09,1, 11.9,1,1, 4.317, 10498.529, 473.293, 52864.216 25/04/17,05:00:58,07,09,1, 11.9,1,1, 4.317, 10498.525, 473.300, 52864.270 25/04/17,05:00:58,08,09,1, 11.9,1,1, 4.317, 10498.529, 473.285, 52864.239 25/04/17,05:00:58,09,09,1, 11.9,1,1, 4.317, 10498.507, 473.306, 52864.283 25/04/17,05:00:58,10,09,1, 11.9,1,1, 4.317, 10498.517, 473.278, 52864.194 25/04/17,05:00:58,11,09,1, 11.9,1,1, 4.317, 10498.520, 473.261, 52864.192 25/04/17,05:00:58,12,09,1, 11.9,1,1, 4.317, 10498.473, 473.302, 52864.216 25/04/17,05:00:58,13,09,1, 11.9,1,1, 4.317, 10498.483, 473.292, 52864.303 25/04/17,05:00:58,14,09,1, 11.9,1,1, 4.317, 10498.498, 473.267, 52864.300 25/04/17,05:00:58,15,09,1, 11.9,1,1, 4.317, 10498.474, 473.285, 52864.246 25/04/17,05:00:58,16,09,1, 11.9,1,1, 4.317, 10498.454, 473.281, 52864.229 25/04/17,05:00:58,17,09,1, 11.9,1,1, 4.317, 10498.465, 473.321, 52864.289 25/04/17,05:00:58,18,09,1, 11.9,1,1, 4.317, 10498.454, 473.277, 52864.206 25/04/17,05:00:58,19,09,1, 11.9,1,1, 4.317, 10498.426, 473.305, 52864.248 25/04/17,05:00:59,00,09,1, 11.9,1,1, 4.325, 10498.421, 473.305, 52864.248 25/04/17,05:00:59,01,09,1, 11.9,1,1, 4.325, 10498.409, 473.286, 52864.327 25/04/17,05:00:59,02,09,1, 11.9,1,1, 4.325, 10498.399, 473.272, 52864.279 25/04/17,05:00:59,03,09,1, 11.9,1,1, 4.325, 10498.380, 473.271, 52864.292 25/04/17,05:00:59,04,09,1, 11.9,1,1, 4.325, 10498.384, 473.309, 52864.209 25/04/17,05:00:59,05,09,1, 11.9,1,1, 4.325, 10498.384, 473.271, 52864.212 25/04/17,05:00:59,06,09,1, 11.9,1,1, 4.325, 10498.391, 473.266, 52864.194 25/04/17,05:00:59,07,09,1, 11.9,1,1, 4.325, 10498.364, 473.292, 52864.254 25/04/17,05:00:59,08,09,1, 11.9,1,1, 4.325, 10498.356, 473.303, 52864.247 25/04/17,05:00:59,09,09,1, 11.9,1,1, 4.325, 10498.344, 473.287, 52864.314 25/04/17,05:00:59,10,09,1, 11.9,1,1, 4.325, 10498.322, 473.281, 52864.273 25/04/17,05:00:59,11,09,1, 11.9,1,1, 4.325, 10498.291, 473.275, 52864.245 25/04/17,05:00:59,12,09,1, 11.9,1,1, 4.325, 10498.322, 473.308, 52864.279 25/04/17,05:00:59,13,09,1, 11.9,1,1, 4.325, 10498.319, 473.298, 52864.211 25/04/17,05:00:59,14,09,1, 11.9,1,1, 4.325, 10498.284, 473.308, 52864.286 25/04/17,05:00:59,15,09,1, 11.9,1,1, 4.325, 10498.279, 473.289, 52864.305 25/04/17,05:00:59,16,09,1, 11.9,1,1, 4.325, 10498.285, 473.311, 52864.338 25/04/17,05:00:59,17,09,1, 11.9,1,1, 4.325, 10498.260, 473.321, 52864.353 25/04/17,05:00:59,18,09,1, 11.9,1,1, 4.325, 10498.255, 473.320, 52864.294 25/04/17,05:00:59,19,09,1, 11.9,1,1, 4.325, 10498.263, 473.266, 52864.238 25/04/17,05:01:00,00,09,1, 11.8,1,1, 4.327, 10498.263, 473.266, 52864.238 25/04/17,05:01:00,01,09,1, 11.8,1,1, 4.327, 10498.251, 473.274, 52864.228 25/04/17,05:01:00,02,09,1, 11.8,1,1, 4.327, 10498.189, 473.267, 52864.192 25/04/17,05:01:00,03,09,1, 11.8,1,1, 4.327, 10498.186, 473.280, 52864.228 25/04/17,05:01:00,04,09,1, 11.8,1,1, 4.327, 10498.210, 473.276, 52864.211 25/04/17,05:01:00,05,09,1, 11.8,1,1, 4.327, 10498.174, 473.274, 52864.224 25/04/17,05:01:00,06,09,1, 11.8,1,1, 4.327, 10498.168, 473.324, 52864.461 25/04/17,05:01:00,07,09,1, 11.8,1,1, 4.327, 10498.188, 473.296, 52864.207 25/04/17,05:01:00,08,09,1, 11.8,1,1, 4.327, 10498.161, 473.303, 52864.198 25/04/17,05:01:00,09,09,1, 11.8,1,1, 4.327, 10498.146, 473.291, 52864.232 25/04/17,05:01:00,10,09,1, 11.8,1,1, 4.327, 10498.145, 473.307, 52864.178 25/04/17,05:01:00,11,09,1, 11.8,1,1, 4.327, 10498.124, 473.302, 52864.235 25/04/17,05:01:00,12,09,1, 11.8,1,1, 4.327, 10498.094, 473.303, 52864.239 25/04/17,05:01:00,13,09,1, 11.8,1,1, 4.327, 10498.049, 473.315, 52864.267 25/04/17,05:01:00,14,09,1, 11.8,1,1, 4.327, 10498.076, 473.311, 52864.227 25/04/17,05:01:00,15,09,1, 11.8,1,1, 4.327, 10498.087, 473.295, 52864.195 25/04/17,05:01:00,16,09,1, 11.8,1,1, 4.327, 10498.082, 473.311, 52864.273 25/04/17,05:01:00,17,09,1, 11.8,1,1, 4.327, 10498.057, 473.312, 52864.243 25/04/17,05:01:00,18,09,1, 11.8,1,1, 4.327, 10498.055, 473.299, 52864.193 25/04/17,05:01:00,19,09,1, 11.8,1,1, 4.327, 10498.023, 473.319, 52864.163 25/04/17,05:01:01,00,08,1, 11.9,1,1, 4.319, 10498.021, 473.319, 52864.163 25/04/17,05:01:01,01,08,1, 11.9,1,1, 4.319, 10498.013, 473.315, 52864.244 25/04/17,05:01:01,02,08,1, 11.9,1,1, 4.319, 10498.005, 473.315, 52864.262 25/04/17,05:01:01,03,08,1, 11.9,1,1, 4.319, 10497.961, 473.324, 52864.316 25/04/17,05:01:01,04,08,1, 11.9,1,1, 4.319, 10497.990, 473.316, 52864.236 25/04/17,05:01:01,05,08,1, 11.9,1,1, 4.319, 10497.968, 473.325, 52864.191 25/04/17,05:01:01,06,08,1, 11.9,1,1, 4.319, 10497.952, 473.338, 52864.266 25/04/17,05:01:01,07,08,1, 11.9,1,1, 4.319, 10497.943, 473.328, 52864.221 25/04/17,05:01:01,08,08,1, 11.9,1,1, 4.319, 10497.922, 473.322, 52864.211 25/04/17,05:01:01,09,08,1, 11.9,1,1, 4.319, 10497.901, 473.328, 52864.300 25/04/17,05:01:01,10,08,1, 11.9,1,1, 4.319, 10497.924, 473.340, 52864.175 25/04/17,05:01:01,11,08,1, 11.9,1,1, 4.319, 10497.928, 473.331, 52864.255 25/04/17,05:01:01,12,08,1, 11.9,1,1, 4.319, 10497.892, 473.352, 52864.240 25/04/17,05:01:01,13,08,1, 11.9,1,1, 4.319, 10497.869, 473.348, 52864.200 25/04/17,05:01:01,14,08,1, 11.9,1,1, 4.319, 10497.866, 473.336, 52864.229 25/04/17,05:01:01,15,08,1, 11.9,1,1, 4.319, 10497.878, 473.328, 52864.240 25/04/17,05:01:01,16,08,1, 11.9,1,1, 4.319, 10497.878, 473.352, 52864.305 25/04/17,05:01:01,17,08,1, 11.9,1,1, 4.319, 10497.854, 473.334, 52864.315 25/04/17,05:01:01,18,08,1, 11.9,1,1, 4.319, 10497.821, 473.341, 52864.235 25/04/17,05:01:01,19,08,1, 11.9,1,1, 4.319, 10497.836, 473.364, 52864.235 25/04/17,05:01:02,00,08,1, 11.9,1,1, 4.324, 10497.829, 473.364, 52864.235 25/04/17,05:01:02,01,08,1, 11.9,1,1, 4.324, 10497.801, 473.373, 52864.255 25/04/17,05:01:02,02,08,1, 11.9,1,1, 4.324, 10497.799, 473.375, 52864.248 25/04/17,05:01:02,03,08,1, 11.9,1,1, 4.324, 10497.808, 473.387, 52864.296 25/04/17,05:01:02,04,08,1, 11.9,1,1, 4.324, 10497.792, 473.391, 52864.321 25/04/17,05:01:02,05,08,1, 11.9,1,1, 4.324, 10497.775, 473.387, 52864.307 25/04/17,05:01:02,06,08,1, 11.9,1,1, 4.324, 10497.759, 473.383, 52864.287 25/04/17,05:01:02,07,08,1, 11.9,1,1, 4.324, 10497.763, 473.395, 52864.277 25/04/17,05:01:02,08,08,1, 11.9,1,1, 4.324, 10497.738, 473.401, 52864.245 25/04/17,05:01:02,09,08,1, 11.9,1,1, 4.324, 10497.720, 473.406, 52864.254 25/04/17,05:01:02,10,08,1, 11.9,1,1, 4.324, 10497.725, 473.394, 52864.284 25/04/17,05:01:02,11,08,1, 11.9,1,1, 4.324, 10497.695, 473.372, 52864.249 25/04/17,05:01:02,12,08,1, 11.9,1,1, 4.324, 10497.696, 473.399, 52864.301 25/04/17,05:01:02,13,08,1, 11.9,1,1, 4.324, 10497.654, 473.403, 52864.283 25/04/17,05:01:02,14,08,1, 11.9,1,1, 4.324, 10497.670, 473.386, 52864.267 25/04/17,05:01:02,15,08,1, 11.9,1,1, 4.324, 10497.682, 473.406, 52864.264 25/04/17,05:01:02,16,08,1, 11.9,1,1, 4.324, 10497.627, 473.411, 52864.350 25/04/17,05:01:02,17,08,1, 11.9,1,1, 4.324, 10497.638, 473.414, 52864.327 25/04/17,05:01:02,18,08,1, 11.9,1,1, 4.324, 10497.656, 473.395, 52864.286 25/04/17,05:01:02,19,08,1, 11.9,1,1, 4.324, 10497.628, 473.426, 52864.290 25/04/17,05:01:03,00,08,1, 11.9,1,1, 4.325, 10497.620, 473.426, 52864.290 25/04/17,05:01:03,01,08,1, 11.9,1,1, 4.325, 10497.586, 473.412, 52864.346 25/04/17,05:01:03,02,08,1, 11.9,1,1, 4.325, 10497.584, 473.417, 52864.301 25/04/17,05:01:03,03,08,1, 11.9,1,1, 4.325, 10497.618, 473.406, 52864.361 25/04/17,05:01:03,04,08,1, 11.9,1,1, 4.325, 10497.596, 473.431, 52864.307 25/04/17,05:01:03,05,08,1, 11.9,1,1, 4.325, 10497.574, 473.455, 52864.306 25/04/17,05:01:03,06,08,1, 11.9,1,1, 4.325, 10497.548, 473.431, 52864.342 25/04/17,05:01:03,07,08,1, 11.9,1,1, 4.325, 10497.552, 473.422, 52864.310 25/04/17,05:01:03,08,08,1, 11.9,1,1, 4.325, 10497.524, 473.441, 52864.315 25/04/17,05:01:03,09,08,1, 11.9,1,1, 4.325, 10497.547, 473.446, 52864.283 25/04/17,05:01:03,10,08,1, 11.9,1,1, 4.325, 10497.540, 473.448, 52864.316 25/04/17,05:01:03,11,08,1, 11.9,1,1, 4.325, 10497.518, 473.451, 52864.358 25/04/17,05:01:03,12,08,1, 11.9,1,1, 4.325, 10497.498, 473.465, 52864.290 25/04/17,05:01:03,13,08,1, 11.9,1,1, 4.325, 10497.493, 473.466, 52864.352 25/04/17,05:01:03,14,08,1, 11.9,1,1, 4.325, 10497.483, 473.455, 52864.336 25/04/17,05:01:03,15,08,1, 11.9,1,1, 4.325, 10497.463, 473.459, 52864.347 25/04/17,05:01:03,16,08,1, 11.9,1,1, 4.325, 10497.452, 473.470, 52864.326 25/04/17,05:01:03,17,08,1, 11.9,1,1, 4.325, 10497.441, 473.463, 52864.310 25/04/17,05:01:03,18,08,1, 11.9,1,1, 4.325, 10497.454, 473.484, 52864.281 25/04/17,05:01:03,19,08,1, 11.9,1,1, 4.325, 10497.431, 473.499, 52864.356 25/04/17,05:01:04,00,08,1, 12.0,1,1, 4.326, 10497.428, 473.499, 52864.356 25/04/17,05:01:04,01,08,1, 12.0,1,1, 4.326, 10497.414, 473.519, 52864.349 25/04/17,05:01:04,02,08,1, 12.0,1,1, 4.326, 10497.416, 473.473, 52864.280 25/04/17,05:01:04,03,08,1, 12.0,1,1, 4.326, 10497.394, 473.503, 52864.347 25/04/17,05:01:04,04,08,1, 12.0,1,1, 4.326, 10497.373, 473.503, 52864.356 25/04/17,05:01:04,05,08,1, 12.0,1,1, 4.326, 10497.367, 473.494, 52864.309 25/04/17,05:01:04,06,08,1, 12.0,1,1, 4.326, 10497.351, 473.499, 52864.408 25/04/17,05:01:04,07,08,1, 12.0,1,1, 4.326, 10497.338, 473.505, 52864.394 25/04/17,05:01:04,08,08,1, 12.0,1,1, 4.326, 10497.362, 473.526, 52864.431 25/04/17,05:01:04,09,08,1, 12.0,1,1, 4.326, 10497.326, 473.522, 52864.335 25/04/17,05:01:04,10,08,1, 12.0,1,1, 4.326, 10497.321, 473.517, 52864.376 25/04/17,05:01:04,11,08,1, 12.0,1,1, 4.326, 10497.315, 473.531, 52864.381 25/04/17,05:01:04,12,08,1, 12.0,1,1, 4.326, 10497.285, 473.519, 52864.239 25/04/17,05:01:04,13,08,1, 12.0,1,1, 4.326, 10497.317, 473.532, 52864.447 25/04/17,05:01:04,14,08,1, 12.0,1,1, 4.326, 10497.309, 473.516, 52864.309 25/04/17,05:01:04,15,08,1, 12.0,1,1, 4.326, 10497.320, 473.528, 52864.393 25/04/17,05:01:04,16,08,1, 12.0,1,1, 4.326, 10497.290, 473.518, 52864.345 25/04/17,05:01:04,17,08,1, 12.0,1,1, 4.326, 10497.272, 473.527, 52864.375 25/04/17,05:01:04,18,08,1, 12.0,1,1, 4.326, 10497.257, 473.545, 52864.447 25/04/17,05:01:04,19,08,1, 12.0,1,1, 4.326, 10497.251, 473.534, 52864.383 25/04/17,05:01:05,00,09,1, 11.9,1,1, 4.318, 10497.245, 473.534, 52864.383 25/04/17,05:01:05,01,09,1, 11.9,1,1, 4.318, 10497.242, 473.550, 52864.409 25/04/17,05:01:05,02,09,1, 11.9,1,1, 4.318, 10497.226, 473.541, 52864.365 25/04/17,05:01:05,03,09,1, 11.9,1,1, 4.318, 10497.233, 473.566, 52864.388 25/04/17,05:01:05,04,09,1, 11.9,1,1, 4.318, 10497.204, 473.553, 52864.424 25/04/17,05:01:05,05,09,1, 11.9,1,1, 4.318, 10497.170, 473.570, 52864.463 25/04/17,05:01:05,06,09,1, 11.9,1,1, 4.318, 10497.198, 473.563, 52864.406 25/04/17,05:01:05,07,09,1, 11.9,1,1, 4.318, 10497.157, 473.589, 52864.455 25/04/17,05:01:05,08,09,1, 11.9,1,1, 4.318, 10497.164, 473.591, 52864.437 25/04/17,05:01:05,09,09,1, 11.9,1,1, 4.318, 10497.174, 473.576, 52864.465 25/04/17,05:01:05,10,09,1, 11.9,1,1, 4.318, 10497.134, 473.589, 52864.373 25/04/17,05:01:05,11,09,1, 11.9,1,1, 4.318, 10497.123, 473.589, 52864.499 25/04/17,05:01:05,12,09,1, 11.9,1,1, 4.318, 10497.127, 473.592, 52864.401 25/04/17,05:01:05,13,09,1, 11.9,1,1, 4.318, 10497.115, 473.603, 52864.441 25/04/17,05:01:05,14,09,1, 11.9,1,1, 4.318, 10497.099, 473.590, 52864.479 25/04/17,05:01:05,15,09,1, 11.9,1,1, 4.318, 10497.071, 473.591, 52864.412 25/04/17,05:01:05,16,09,1, 11.9,1,1, 4.318, 10497.072, 473.619, 52864.439 25/04/17,05:01:05,17,09,1, 11.9,1,1, 4.318, 10497.072, 473.612, 52864.437 25/04/17,05:01:05,18,09,1, 11.9,1,1, 4.318, 10497.062, 473.603, 52864.464 25/04/17,05:01:05,19,09,1, 11.9,1,1, 4.318, 10497.067, 473.623, 52864.379 25/04/17,05:01:06,00,10,1, 12.0,1,1, 4.321, 10497.061, 473.623, 52864.379 25/04/17,05:01:06,01,10,1, 12.0,1,1, 4.321, 10497.031, 473.625, 52864.497 25/04/17,05:01:06,02,10,1, 12.0,1,1, 4.321, 10497.028, 473.645, 52864.440 25/04/17,05:01:06,03,10,1, 12.0,1,1, 4.321, 10496.990, 473.620, 52864.439 25/04/17,05:01:06,04,10,1, 12.0,1,1, 4.321, 10497.004, 473.627, 52864.421 25/04/17,05:01:06,05,10,1, 12.0,1,1, 4.321, 10496.999, 473.635, 52864.457 25/04/17,05:01:06,06,10,1, 12.0,1,1, 4.321, 10496.955, 473.649, 52864.473 25/04/17,05:01:06,07,10,1, 12.0,1,1, 4.321, 10496.966, 473.642, 52864.468 25/04/17,05:01:06,08,10,1, 12.0,1,1, 4.321, 10496.979, 473.643, 52864.451 25/04/17,05:01:06,09,10,1, 12.0,1,1, 4.321, 10496.958, 473.656, 52864.483 25/04/17,05:01:06,10,10,1, 12.0,1,1, 4.321, 10496.953, 473.639, 52864.447 25/04/17,05:01:06,11,10,1, 12.0,1,1, 4.321, 10496.929, 473.670, 52864.502 25/04/17,05:01:06,12,10,1, 12.0,1,1, 4.321, 10496.921, 473.673, 52864.459 25/04/17,05:01:06,13,10,1, 12.0,1,1, 4.321, 10496.907, 473.671, 52864.434 25/04/17,05:01:06,14,10,1, 12.0,1,1, 4.321, 10496.904, 473.667, 52864.462 25/04/17,05:01:06,15,10,1, 12.0,1,1, 4.321, 10496.913, 473.660, 52864.431 25/04/17,05:01:06,16,10,1, 12.0,1,1, 4.321, 10496.868, 473.666, 52864.162 25/04/17,05:01:06,17,10,1, 12.0,1,1, 4.321, 10496.851, 473.674, 52864.587 25/04/17,05:01:06,18,10,1, 12.0,1,1, 4.321, 10496.876, 473.675, 52864.515 25/04/17,05:01:06,19,10,1, 12.0,1,1, 4.321, 10496.857, 473.704, 52864.440 25/04/17,05:01:07,00,09,1, 11.9,1,1, 4.316, 10496.852, 473.704, 52864.440 25/04/17,05:01:07,01,09,1, 11.9,1,1, 4.316, 10496.829, 473.702, 52864.429 25/04/17,05:01:07,02,09,1, 11.9,1,1, 4.316, 10496.837, 473.696, 52864.491 25/04/17,05:01:07,03,09,1, 11.9,1,1, 4.316, 10496.816, 473.709, 52864.509 25/04/17,05:01:07,04,09,1, 11.9,1,1, 4.316, 10496.800, 473.717, 52864.467 25/04/17,05:01:07,05,09,1, 11.9,1,1, 4.316, 10496.814, 473.715, 52864.460 25/04/17,05:01:07,06,09,1, 11.9,1,1, 4.316, 10496.787, 473.695, 52864.413 25/04/17,05:01:07,07,09,1, 11.9,1,1, 4.316, 10496.798, 473.724, 52864.453 25/04/17,05:01:07,08,09,1, 11.9,1,1, 4.316, 10496.797, 473.712, 52864.491 25/04/17,05:01:07,09,09,1, 11.9,1,1, 4.316, 10496.765, 473.708, 52864.469 25/04/17,05:01:07,10,09,1, 11.9,1,1, 4.316, 10496.742, 473.736, 52864.466 25/04/17,05:01:07,11,09,1, 11.9,1,1, 4.316, 10496.763, 473.720, 52864.426 25/04/17,05:01:07,12,09,1, 11.9,1,1, 4.316, 10496.758, 473.732, 52864.481 25/04/17,05:01:07,13,09,1, 11.9,1,1, 4.316, 10496.749, 473.741, 52864.426 25/04/17,05:01:07,14,09,1, 11.9,1,1, 4.316, 10496.739, 473.716, 52864.441 25/04/17,05:01:07,15,09,1, 11.9,1,1, 4.316, 10496.712, 473.760, 52864.494 25/04/17,05:01:07,16,09,1, 11.9,1,1, 4.316, 10496.701, 473.764, 52864.414 25/04/17,05:01:07,17,09,1, 11.9,1,1, 4.316, 10496.696, 473.747, 52864.460 25/04/17,05:01:07,18,09,1, 11.9,1,1, 4.316, 10496.694, 473.740, 52864.452 25/04/17,05:01:07,19,09,1, 11.9,1,1, 4.316, 10496.687, 473.747, 52864.472 25/04/17,05:01:08,00,08,1, 11.9,1,1, 4.323, 10496.686, 473.747, 52864.472 25/04/17,05:01:08,01,08,1, 11.9,1,1, 4.323, 10496.634, 473.763, 52864.468 25/04/17,05:01:08,02,08,1, 11.9,1,1, 4.323, 10496.645, 473.754, 52864.452 25/04/17,05:01:08,03,08,1, 11.9,1,1, 4.323, 10496.608, 473.779, 52864.477 25/04/17,05:01:08,04,08,1, 11.9,1,1, 4.323, 10496.634, 473.777, 52864.505 25/04/17,05:01:08,05,08,1, 11.9,1,1, 4.323, 10496.614, 473.777, 52864.448 25/04/17,05:01:08,06,08,1, 11.9,1,1, 4.323, 10496.604, 473.783, 52864.433 25/04/17,05:01:08,07,08,1, 11.9,1,1, 4.323, 10496.616, 473.788, 52864.387 25/04/17,05:01:08,08,08,1, 11.9,1,1, 4.323, 10496.584, 473.800, 52864.448 25/04/17,05:01:08,09,08,1, 11.9,1,1, 4.323, 10496.567, 473.819, 52864.464 25/04/17,05:01:08,10,08,1, 11.9,1,1, 4.323, 10496.570, 473.790, 52864.530 25/04/17,05:01:08,11,08,1, 11.9,1,1, 4.323, 10496.570, 473.812, 52864.501 25/04/17,05:01:08,12,08,1, 11.9,1,1, 4.323, 10496.547, 473.799, 52864.461 25/04/17,05:01:08,13,08,1, 11.9,1,1, 4.323, 10496.573, 473.827, 52864.504 25/04/17,05:01:08,14,08,1, 11.9,1,1, 4.323, 10496.548, 473.766, 52864.250 25/04/17,05:01:08,15,08,1, 11.9,1,1, 4.323, 10496.498, 473.814, 52864.536 25/04/17,05:01:08,16,08,1, 11.9,1,1, 4.323, 10496.475, 473.825, 52864.386 25/04/17,05:01:08,17,08,1, 11.9,1,1, 4.323, 10496.516, 473.814, 52864.560 25/04/17,05:01:08,18,08,1, 11.9,1,1, 4.323, 10496.526, 473.801, 52864.501 25/04/17,05:01:08,19,08,1, 11.9,1,1, 4.323, 10496.522, 473.810, 52864.512 25/04/17,05:01:09,00,09,1, 11.9,1,1, 4.324, 10496.519, 473.810, 52864.512 25/04/17,05:01:09,01,09,1, 11.9,1,1, 4.324, 10496.475, 473.837, 52864.487 25/04/17,05:01:09,02,09,1, 11.9,1,1, 4.324, 10496.471, 473.857, 52864.560 25/04/17,05:01:09,03,09,1, 11.9,1,1, 4.324, 10496.438, 473.854, 52864.574 25/04/17,05:01:09,04,09,1, 11.9,1,1, 4.324, 10496.470, 473.858, 52864.439 25/04/17,05:01:09,05,09,1, 11.9,1,1, 4.324, 10496.427, 473.870, 52864.501 25/04/17,05:01:09,06,09,1, 11.9,1,1, 4.324, 10496.439, 473.847, 52864.438 25/04/17,05:01:09,07,09,1, 11.9,1,1, 4.324, 10496.431, 473.868, 52864.493 25/04/17,05:01:09,08,09,1, 11.9,1,1, 4.324, 10496.417, 473.879, 52864.540 25/04/17,05:01:09,09,09,1, 11.9,1,1, 4.324, 10496.419, 473.880, 52864.458 25/04/17,05:01:09,10,09,1, 11.9,1,1, 4.324, 10496.396, 473.904, 52864.554 25/04/17,05:01:09,11,09,1, 11.9,1,1, 4.324, 10496.394, 473.901, 52864.518 25/04/17,05:01:09,12,09,1, 11.9,1,1, 4.324, 10496.380, 473.896, 52864.541 25/04/17,05:01:09,13,09,1, 11.9,1,1, 4.324, 10496.384, 473.885, 52864.546 25/04/17,05:01:09,14,09,1, 11.9,1,1, 4.324, 10496.368, 473.910, 52864.542 25/04/17,05:01:09,15,09,1, 11.9,1,1, 4.324, 10496.342, 473.908, 52864.509 25/04/17,05:01:09,16,09,1, 11.9,1,1, 4.324, 10496.348, 473.923, 52864.588 25/04/17,05:01:09,17,09,1, 11.9,1,1, 4.324, 10496.362, 473.918, 52864.516 25/04/17,05:01:09,18,09,1, 11.9,1,1, 4.324, 10496.328, 473.923, 52864.554 25/04/17,05:01:09,19,09,1, 11.9,1,1, 4.324, 10496.332, 473.897, 52864.471 25/04/17,05:01:10,00,09,1, 11.9,1,1, 4.322, 10496.327, 473.897, 52864.471 25/04/17,05:01:10,01,09,1, 11.9,1,1, 4.322, 10496.295, 473.948, 52864.571 25/04/17,05:01:10,02,09,1, 11.9,1,1, 4.322, 10496.305, 473.950, 52864.582 25/04/17,05:01:10,03,09,1, 11.9,1,1, 4.322, 10496.275, 473.945, 52864.485 25/04/17,05:01:10,04,09,1, 11.9,1,1, 4.322, 10496.265, 473.974, 52864.580 25/04/17,05:01:10,05,09,1, 11.9,1,1, 4.322, 10496.296, 473.960, 52864.349 25/04/17,05:01:10,06,09,1, 11.9,1,1, 4.322, 10496.221, 473.995, 52864.603 25/04/17,05:01:10,07,09,1, 11.9,1,1, 4.322, 10496.275, 473.950, 52864.356 25/04/17,05:01:10,08,09,1, 11.9,1,1, 4.322, 10496.206, 473.968, 52864.596 25/04/17,05:01:10,09,09,1, 11.9,1,1, 4.322, 10496.198, 473.975, 52864.572 25/04/17,05:01:10,10,09,1, 11.9,1,1, 4.322, 10496.218, 474.000, 52864.571 25/04/17,05:01:10,11,09,1, 11.9,1,1, 4.322, 10496.182, 473.992, 52864.568 25/04/17,05:01:10,12,09,1, 11.9,1,1, 4.322, 10496.174, 473.980, 52864.525 25/04/17,05:01:10,13,09,1, 11.9,1,1, 4.322, 10496.156, 473.995, 52864.512 25/04/17,05:01:10,14,09,1, 11.9,1,1, 4.322, 10496.170, 474.017, 52864.596 25/04/17,05:01:10,15,09,1, 11.9,1,1, 4.322, 10496.146, 474.010, 52864.559 25/04/17,05:01:10,16,09,1, 11.9,1,1, 4.322, 10496.150, 474.012, 52864.501 25/04/17,05:01:10,17,09,1, 11.9,1,1, 4.322, 10496.127, 474.003, 52864.605 25/04/17,05:01:10,18,09,1, 11.9,1,1, 4.322, 10496.149, 474.028, 52864.569 25/04/17,05:01:10,19,09,1, 11.9,1,1, 4.322, 10496.155, 474.018, 52864.529 25/04/17,05:01:11,00,08,1, 11.9,1,1, 4.327, 10496.151, 474.018, 52864.529 25/04/17,05:01:11,01,08,1, 11.9,1,1, 4.327, 10496.102, 474.044, 52864.581 25/04/17,05:01:11,02,08,1, 11.9,1,1, 4.327, 10496.086, 474.021, 52864.497 25/04/17,05:01:11,03,08,1, 11.9,1,1, 4.327, 10496.100, 474.066, 52864.653 25/04/17,05:01:11,04,08,1, 11.9,1,1, 4.327, 10496.087, 474.026, 52864.548 25/04/17,05:01:11,05,08,1, 11.9,1,1, 4.327, 10496.057, 474.078, 52864.600 25/04/17,05:01:11,06,08,1, 11.9,1,1, 4.327, 10496.059, 474.069, 52864.538 25/04/17,05:01:11,07,08,1, 11.9,1,1, 4.327, 10496.071, 474.078, 52864.608 25/04/17,05:01:11,08,08,1, 11.9,1,1, 4.327, 10496.053, 474.055, 52864.557 25/04/17,05:01:11,09,08,1, 11.9,1,1, 4.327, 10496.011, 474.078, 52864.540 25/04/17,05:01:11,10,08,1, 11.9,1,1, 4.327, 10496.008, 474.091, 52864.544 25/04/17,05:01:11,11,08,1, 11.9,1,1, 4.327, 10496.002, 474.089, 52864.658 25/04/17,05:01:11,12,08,1, 11.9,1,1, 4.327, 10495.996, 474.097, 52864.510 25/04/17,05:01:11,13,08,1, 11.9,1,1, 4.327, 10496.020, 474.100, 52864.570 25/04/17,05:01:11,14,08,1, 11.9,1,1, 4.327, 10495.964, 474.099, 52864.613 25/04/17,05:01:11,15,08,1, 11.9,1,1, 4.327, 10495.995, 474.105, 52864.610 25/04/17,05:01:11,16,08,1, 11.9,1,1, 4.327, 10495.954, 474.145, 52864.562 25/04/17,05:01:11,17,08,1, 11.9,1,1, 4.327, 10495.942, 474.091, 52864.536 25/04/17,05:01:11,18,08,1, 11.9,1,1, 4.327, 10495.958, 474.130, 52864.624 25/04/17,05:01:11,19,08,1, 11.9,1,1, 4.327, 10495.942, 474.152, 52864.656 25/04/17,05:01:12,00,08,1, 11.9,1,1, 4.325, 10495.934, 474.152, 52864.656 25/04/17,05:01:12,01,08,1, 11.9,1,1, 4.325, 10495.905, 474.146, 52864.610 25/04/17,05:01:12,02,08,1, 11.9,1,1, 4.325, 10495.933, 474.151, 52864.590 25/04/17,05:01:12,03,08,1, 11.9,1,1, 4.325, 10495.914, 474.160, 52864.584 25/04/17,05:01:12,04,08,1, 11.9,1,1, 4.325, 10495.919, 474.179, 52864.602 25/04/17,05:01:12,05,08,1, 11.9,1,1, 4.325, 10495.897, 474.195, 52864.611 25/04/17,05:01:12,06,08,1, 11.9,1,1, 4.325, 10495.882, 474.188, 52864.529 25/04/17,05:01:12,07,08,1, 11.9,1,1, 4.325, 10495.895, 474.186, 52864.585 25/04/17,05:01:12,08,08,1, 11.9,1,1, 4.325, 10495.873, 474.211, 52864.574 25/04/17,05:01:12,09,08,1, 11.9,1,1, 4.325, 10495.857, 474.199, 52864.636 25/04/17,05:01:12,10,08,1, 11.9,1,1, 4.325, 10495.840, 474.214, 52864.664 25/04/17,05:01:12,11,08,1, 11.9,1,1, 4.325, 10495.834, 474.202, 52864.540 25/04/17,05:01:12,12,08,1, 11.9,1,1, 4.325, 10495.820, 474.233, 52864.645 25/04/17,05:01:12,13,08,1, 11.9,1,1, 4.325, 10495.819, 474.242, 52864.652 25/04/17,05:01:12,14,08,1, 11.9,1,1, 4.325, 10495.800, 474.253, 52864.553 25/04/17,05:01:12,15,08,1, 11.9,1,1, 4.325, 10495.801, 474.254, 52864.541 25/04/17,05:01:12,16,08,1, 11.9,1,1, 4.325, 10495.792, 474.241, 52864.668 25/04/17,05:01:12,17,08,1, 11.9,1,1, 4.325, 10495.802, 474.253, 52864.615 25/04/17,05:01:12,18,08,1, 11.9,1,1, 4.325, 10495.785, 474.282, 52864.603 25/04/17,05:01:12,19,08,1, 11.9,1,1, 4.325, 10495.772, 474.268, 52864.683 25/04/17,05:01:13,00,08,1, 11.9,1,1, 4.324, 10495.768, 474.268, 52864.683 25/04/17,05:01:13,01,08,1, 11.9,1,1, 4.324, 10495.768, 474.267, 52864.634 25/04/17,05:01:13,02,08,1, 11.9,1,1, 4.324, 10495.735, 474.279, 52864.630 25/04/17,05:01:13,03,08,1, 11.9,1,1, 4.324, 10495.756, 474.270, 52864.616 25/04/17,05:01:13,04,08,1, 11.9,1,1, 4.324, 10495.728, 474.287, 52864.626 25/04/17,05:01:13,05,08,1, 11.9,1,1, 4.324, 10495.741, 474.296, 52864.609 25/04/17,05:01:13,06,08,1, 11.9,1,1, 4.324, 10495.727, 474.298, 52864.618 25/04/17,05:01:13,07,08,1, 11.9,1,1, 4.324, 10495.713, 474.313, 52864.597 25/04/17,05:01:13,08,08,1, 11.9,1,1, 4.324, 10495.707, 474.323, 52864.687 25/04/17,05:01:13,09,08,1, 11.9,1,1, 4.324, 10495.679, 474.316, 52864.589 25/04/17,05:01:13,10,08,1, 11.9,1,1, 4.324, 10495.680, 474.338, 52864.627 25/04/17,05:01:13,11,08,1, 11.9,1,1, 4.324, 10495.664, 474.341, 52864.611 25/04/17,05:01:13,12,08,1, 11.9,1,1, 4.324, 10495.683, 474.335, 52864.600 25/04/17,05:01:13,13,08,1, 11.9,1,1, 4.324, 10495.663, 474.360, 52864.635 25/04/17,05:01:13,14,08,1, 11.9,1,1, 4.324, 10495.675, 474.390, 52864.658 25/04/17,05:01:13,15,08,1, 11.9,1,1, 4.324, 10495.641, 474.375, 52864.570 25/04/17,05:01:13,16,08,1, 11.9,1,1, 4.324, 10495.627, 474.389, 52864.667 25/04/17,05:01:13,17,08,1, 11.9,1,1, 4.324, 10495.645, 474.389, 52864.723 25/04/17,05:01:13,18,08,1, 11.9,1,1, 4.324, 10495.614, 474.386, 52864.683 25/04/17,05:01:13,19,08,1, 11.9,1,1, 4.324, 10495.632, 474.378, 52864.673 25/04/17,05:01:14,00,08,1, 11.9,1,1, 4.324, 10495.626, 474.378, 52864.673 25/04/17,05:01:14,01,08,1, 11.9,1,1, 4.324, 10495.607, 474.422, 52864.717 25/04/17,05:01:14,02,08,1, 11.9,1,1, 4.324, 10495.605, 474.414, 52864.675 25/04/17,05:01:14,03,08,1, 11.9,1,1, 4.324, 10495.575, 474.422, 52864.671 25/04/17,05:01:14,04,08,1, 11.9,1,1, 4.324, 10495.585, 474.447, 52864.728 25/04/17,05:01:14,05,08,1, 11.9,1,1, 4.324, 10495.559, 474.446, 52864.630 25/04/17,05:01:14,06,08,1, 11.9,1,1, 4.324, 10495.551, 474.441, 52864.653 25/04/17,05:01:14,07,08,1, 11.9,1,1, 4.324, 10495.534, 474.439, 52864.678 25/04/17,05:01:14,08,08,1, 11.9,1,1, 4.324, 10495.506, 474.489, 52864.778 25/04/17,05:01:14,09,08,1, 11.9,1,1, 4.324, 10495.540, 474.494, 52864.744 25/04/17,05:01:14,10,08,1, 11.9,1,1, 4.324, 10495.538, 474.469, 52864.713 25/04/17,05:01:14,11,08,1, 11.9,1,1, 4.324, 10495.502, 474.463, 52864.683 25/04/17,05:01:14,12,08,1, 11.9,1,1, 4.324, 10495.531, 474.489, 52864.759 25/04/17,05:01:14,13,08,1, 11.9,1,1, 4.324, 10495.515, 474.498, 52864.682 25/04/17,05:01:14,14,08,1, 11.9,1,1, 4.324, 10495.495, 474.526, 52864.718 25/04/17,05:01:14,15,08,1, 11.9,1,1, 4.324, 10495.478, 474.539, 52864.663 25/04/17,05:01:14,16,08,1, 11.9,1,1, 4.324, 10495.469, 474.522, 52864.730 25/04/17,05:01:14,17,08,1, 11.9,1,1, 4.324, 10495.462, 474.524, 52864.699 25/04/17,05:01:14,18,08,1, 11.9,1,1, 4.324, 10495.449, 474.542, 52864.761 25/04/17,05:01:14,19,08,1, 11.9,1,1, 4.324, 10495.483, 474.534, 52864.671 25/04/17,05:01:15,00,08,1, 12.0,1,1, 4.327, 10495.476, 474.534, 52864.671 25/04/17,05:01:15,01,08,1, 12.0,1,1, 4.327, 10495.461, 474.523, 52864.643 25/04/17,05:01:15,02,08,1, 12.0,1,1, 4.327, 10495.468, 474.562, 52864.623 25/04/17,05:01:15,03,08,1, 12.0,1,1, 4.327, 10495.444, 474.549, 52864.725 25/04/17,05:01:15,04,08,1, 12.0,1,1, 4.327, 10495.457, 474.581, 52864.689 25/04/17,05:01:15,05,08,1, 12.0,1,1, 4.327, 10495.435, 474.595, 52864.732 25/04/17,05:01:15,06,08,1, 12.0,1,1, 4.327, 10495.450, 474.585, 52864.727 25/04/17,05:01:15,07,08,1, 12.0,1,1, 4.327, 10495.423, 474.613, 52864.714 25/04/17,05:01:15,08,08,1, 12.0,1,1, 4.327, 10495.408, 474.625, 52864.773 25/04/17,05:01:15,09,08,1, 12.0,1,1, 4.327, 10495.421, 474.630, 52864.764 25/04/17,05:01:15,10,08,1, 12.0,1,1, 4.327, 10495.419, 474.634, 52864.743 25/04/17,05:01:15,11,08,1, 12.0,1,1, 4.327, 10495.400, 474.633, 52864.746 25/04/17,05:01:15,12,08,1, 12.0,1,1, 4.327, 10495.439, 474.653, 52864.721 25/04/17,05:01:15,13,08,1, 12.0,1,1, 4.327, 10495.380, 474.656, 52864.776 25/04/17,05:01:15,14,08,1, 12.0,1,1, 4.327, 10495.380, 474.643, 52864.723 25/04/17,05:01:15,15,08,1, 12.0,1,1, 4.327, 10495.384, 474.656, 52864.730 25/04/17,05:01:15,16,08,1, 12.0,1,1, 4.327, 10495.367, 474.680, 52864.789 25/04/17,05:01:15,17,08,1, 12.0,1,1, 4.327, 10495.382, 474.682, 52864.712 25/04/17,05:01:15,18,08,1, 12.0,1,1, 4.327, 10495.361, 474.674, 52864.714 25/04/17,05:01:15,19,08,1, 12.0,1,1, 4.327, 10495.366, 474.701, 52864.788 25/04/17,05:01:16,00,10,1, 11.9,1,1, 4.315, 10495.359, 474.701, 52864.788 25/04/17,05:01:16,01,10,1, 11.9,1,1, 4.315, 10495.370, 474.720, 52864.811 25/04/17,05:01:16,02,10,1, 11.9,1,1, 4.315, 10495.331, 474.704, 52864.709 25/04/17,05:01:16,03,10,1, 11.9,1,1, 4.315, 10495.346, 474.703, 52864.760 25/04/17,05:01:16,04,10,1, 11.9,1,1, 4.315, 10495.344, 474.730, 52864.745 25/04/17,05:01:16,05,10,1, 11.9,1,1, 4.315, 10495.347, 474.764, 52864.819 25/04/17,05:01:16,06,10,1, 11.9,1,1, 4.315, 10495.311, 474.744, 52864.810 25/04/17,05:01:16,07,10,1, 11.9,1,1, 4.315, 10495.310, 474.752, 52864.820 25/04/17,05:01:16,08,10,1, 11.9,1,1, 4.315, 10495.285, 474.751, 52864.775 25/04/17,05:01:16,09,10,1, 11.9,1,1, 4.315, 10495.311, 474.785, 52864.801 25/04/17,05:01:16,10,10,1, 11.9,1,1, 4.315, 10495.306, 474.788, 52864.777 25/04/17,05:01:16,11,10,1, 11.9,1,1, 4.315, 10495.301, 474.802, 52864.809 25/04/17,05:01:16,12,10,1, 11.9,1,1, 4.315, 10495.285, 474.779, 52864.768 25/04/17,05:01:16,13,10,1, 11.9,1,1, 4.315, 10495.308, 474.778, 52864.721 25/04/17,05:01:16,14,10,1, 11.9,1,1, 4.315, 10495.263, 474.799, 52864.812 25/04/17,05:01:16,15,10,1, 11.9,1,1, 4.315, 10495.267, 474.801, 52864.755 25/04/17,05:01:16,16,10,1, 11.9,1,1, 4.315, 10495.279, 474.808, 52864.772 25/04/17,05:01:16,17,10,1, 11.9,1,1, 4.315, 10495.289, 474.823, 52864.806 25/04/17,05:01:16,18,10,1, 11.9,1,1, 4.315, 10495.249, 474.818, 52864.809 25/04/17,05:01:16,19,10,1, 11.9,1,1, 4.315, 10495.265, 474.818, 52864.783 25/04/17,05:01:17,00,09,1, 11.8,1,1, 4.325, 10495.259, 474.818, 52864.783 25/04/17,05:01:17,01,09,1, 11.8,1,1, 4.325, 10495.231, 474.859, 52864.818 25/04/17,05:01:17,02,09,1, 11.8,1,1, 4.325, 10495.222, 474.848, 52864.871 25/04/17,05:01:17,03,09,1, 11.8,1,1, 4.325, 10495.235, 474.867, 52864.752 25/04/17,05:01:17,04,09,1, 11.8,1,1, 4.325, 10495.237, 474.865, 52864.801 25/04/17,05:01:17,05,09,1, 11.8,1,1, 4.325, 10495.225, 474.881, 52864.775 25/04/17,05:01:17,06,09,1, 11.8,1,1, 4.325, 10495.228, 474.885, 52864.782 25/04/17,05:01:17,07,09,1, 11.8,1,1, 4.325, 10495.217, 474.886, 52864.791 25/04/17,05:01:17,08,09,1, 11.8,1,1, 4.325, 10495.218, 474.901, 52864.805 25/04/17,05:01:17,09,09,1, 11.8,1,1, 4.325, 10495.220, 474.895, 52864.800 25/04/17,05:01:17,10,09,1, 11.8,1,1, 4.325, 10495.201, 474.921, 52864.768 25/04/17,05:01:17,11,09,1, 11.8,1,1, 4.325, 10495.220, 474.906, 52864.796 25/04/17,05:01:17,12,09,1, 11.8,1,1, 4.325, 10495.226, 474.913, 52864.837 25/04/17,05:01:17,13,09,1, 11.8,1,1, 4.325, 10495.198, 474.918, 52864.837 25/04/17,05:01:17,14,09,1, 11.8,1,1, 4.325, 10495.208, 474.943, 52864.837 25/04/17,05:01:17,15,09,1, 11.8,1,1, 4.325, 10495.217, 474.933, 52864.924 25/04/17,05:01:17,16,09,1, 11.8,1,1, 4.325, 10495.193, 474.945, 52864.809 25/04/17,05:01:17,17,09,1, 11.8,1,1, 4.325, 10495.189, 474.946, 52864.902 25/04/17,05:01:17,18,09,1, 11.8,1,1, 4.325, 10495.187, 474.963, 52864.888 25/04/17,05:01:17,19,09,1, 11.8,1,1, 4.325, 10495.179, 474.968, 52864.851 25/04/17,05:01:18,00,09,1, 11.9,1,1, 4.315, 10495.175, 474.968, 52864.851 25/04/17,05:01:18,01,09,1, 11.9,1,1, 4.315, 10495.174, 474.994, 52864.883 25/04/17,05:01:18,02,09,1, 11.9,1,1, 4.315, 10495.190, 474.997, 52864.874 25/04/17,05:01:18,03,09,1, 11.9,1,1, 4.315, 10495.175, 474.989, 52864.812 25/04/17,05:01:18,04,09,1, 11.9,1,1, 4.315, 10495.149, 474.979, 52864.838 25/04/17,05:01:18,05,09,1, 11.9,1,1, 4.315, 10495.143, 475.000, 52864.867 25/04/17,05:01:18,06,09,1, 11.9,1,1, 4.315, 10495.140, 475.017, 52864.849 25/04/17,05:01:18,07,09,1, 11.9,1,1, 4.315, 10495.187, 475.003, 52864.804 25/04/17,05:01:18,08,09,1, 11.9,1,1, 4.315, 10495.144, 475.048, 52864.878 25/04/17,05:01:18,09,09,1, 11.9,1,1, 4.315, 10495.155, 475.020, 52864.785 25/04/17,05:01:18,10,09,1, 11.9,1,1, 4.315, 10495.135, 475.047, 52864.818 25/04/17,05:01:18,11,09,1, 11.9,1,1, 4.315, 10495.168, 475.060, 52864.876 25/04/17,05:01:18,12,09,1, 11.9,1,1, 4.315, 10495.114, 475.040, 52864.811 25/04/17,05:01:18,13,09,1, 11.9,1,1, 4.315, 10495.131, 475.075, 52864.843 25/04/17,05:01:18,14,09,1, 11.9,1,1, 4.315, 10495.137, 475.103, 52864.820 25/04/17,05:01:18,15,09,1, 11.9,1,1, 4.315, 10495.099, 475.077, 52864.836 25/04/17,05:01:18,16,09,1, 11.9,1,1, 4.315, 10495.127, 475.088, 52864.877 25/04/17,05:01:18,17,09,1, 11.9,1,1, 4.315, 10495.139, 475.109, 52864.877 25/04/17,05:01:18,18,09,1, 11.9,1,1, 4.315, 10495.139, 475.098, 52864.852 25/04/17,05:01:18,19,09,1, 11.9,1,1, 4.315, 10495.125, 475.122, 52864.907 25/04/17,05:01:19,00,08,1, 12.0,1,1, 4.322, 10495.117, 475.122, 52864.907 25/04/17,05:01:19,01,08,1, 12.0,1,1, 4.322, 10495.104, 475.110, 52864.851 25/04/17,05:01:19,02,08,1, 12.0,1,1, 4.322, 10495.136, 475.115, 52864.860 25/04/17,05:01:19,03,08,1, 12.0,1,1, 4.322, 10495.097, 475.111, 52864.853 25/04/17,05:01:19,04,08,1, 12.0,1,1, 4.322, 10495.095, 475.140, 52864.851 25/04/17,05:01:19,05,08,1, 12.0,1,1, 4.322, 10495.113, 475.128, 52864.859 25/04/17,05:01:19,06,08,1, 12.0,1,1, 4.322, 10495.108, 475.144, 52864.855 25/04/17,05:01:19,07,08,1, 12.0,1,1, 4.322, 10495.095, 475.141, 52864.866 25/04/17,05:01:19,08,08,1, 12.0,1,1, 4.322, 10495.102, 475.171, 52864.920 25/04/17,05:01:19,09,08,1, 12.0,1,1, 4.322, 10495.102, 475.199, 52864.927 25/04/17,05:01:19,10,08,1, 12.0,1,1, 4.322, 10495.095, 475.171, 52864.956 25/04/17,05:01:19,11,08,1, 12.0,1,1, 4.322, 10495.094, 475.206, 52864.967 25/04/17,05:01:19,12,08,1, 12.0,1,1, 4.322, 10495.092, 475.198, 52864.842 25/04/17,05:01:19,13,08,1, 12.0,1,1, 4.322, 10495.050, 475.201, 52864.837 25/04/17,05:01:19,14,08,1, 12.0,1,1, 4.322, 10495.085, 475.220, 52864.876 25/04/17,05:01:19,15,08,1, 12.0,1,1, 4.322, 10495.065, 475.243, 52864.909 25/04/17,05:01:19,16,08,1, 12.0,1,1, 4.322, 10495.079, 475.224, 52864.963 25/04/17,05:01:19,17,08,1, 12.0,1,1, 4.322, 10495.096, 475.235, 52864.949 25/04/17,05:01:19,18,08,1, 12.0,1,1, 4.322, 10495.091, 475.240, 52864.900 25/04/17,05:01:19,19,08,1, 12.0,1,1, 4.322, 10495.058, 475.245, 52864.858 25/04/17,05:01:20,00,08,1, 11.9,1,1, 4.318, 10495.050, 475.245, 52864.858 25/04/17,05:01:20,01,08,1, 11.9,1,1, 4.318, 10495.061, 475.249, 52864.931 25/04/17,05:01:20,02,08,1, 11.9,1,1, 4.318, 10495.059, 475.279, 52864.891 25/04/17,05:01:20,03,08,1, 11.9,1,1, 4.318, 10495.072, 475.270, 52864.835 25/04/17,05:01:20,04,08,1, 11.9,1,1, 4.318, 10495.051, 475.274, 52864.911 25/04/17,05:01:20,05,08,1, 11.9,1,1, 4.318, 10495.044, 475.273, 52864.918 25/04/17,05:01:20,06,08,1, 11.9,1,1, 4.318, 10495.052, 475.289, 52864.944 25/04/17,05:01:20,07,08,1, 11.9,1,1, 4.318, 10495.060, 475.317, 52864.892 25/04/17,05:01:20,08,08,1, 11.9,1,1, 4.318, 10495.033, 475.292, 52864.919 25/04/17,05:01:20,09,08,1, 11.9,1,1, 4.318, 10495.037, 475.295, 52864.967 25/04/17,05:01:20,10,08,1, 11.9,1,1, 4.318, 10495.035, 475.321, 52864.882 25/04/17,05:01:20,11,08,1, 11.9,1,1, 4.318, 10495.058, 475.322, 52864.956 25/04/17,05:01:20,12,08,1, 11.9,1,1, 4.318, 10495.040, 475.337, 52864.941 25/04/17,05:01:20,13,08,1, 11.9,1,1, 4.318, 10495.039, 475.338, 52864.907 25/04/17,05:01:20,14,08,1, 11.9,1,1, 4.318, 10495.039, 475.342, 52865.008 25/04/17,05:01:20,15,08,1, 11.9,1,1, 4.318, 10495.045, 475.309, 52864.875 25/04/17,05:01:20,16,08,1, 11.9,1,1, 4.318, 10495.018, 475.339, 52864.975 25/04/17,05:01:20,17,08,1, 11.9,1,1, 4.318, 10495.045, 475.346, 52864.953 25/04/17,05:01:20,18,08,1, 11.9,1,1, 4.318, 10495.044, 475.351, 52864.988 25/04/17,05:01:20,19,08,1, 11.9,1,1, 4.318, 10495.034, 475.355, 52865.041 25/04/17,05:01:21,00,09,1, 12.0,1,1, 4.323, 10495.033, 475.355, 52865.041 25/04/17,05:01:21,01,09,1, 12.0,1,1, 4.323, 10495.018, 475.354, 52864.908 25/04/17,05:01:21,02,09,1, 12.0,1,1, 4.323, 10495.042, 475.343, 52864.926 25/04/17,05:01:21,03,09,1, 12.0,1,1, 4.323, 10495.047, 475.352, 52864.956 25/04/17,05:01:21,04,09,1, 12.0,1,1, 4.323, 10495.020, 475.376, 52864.989 25/04/17,05:01:21,05,09,1, 12.0,1,1, 4.323, 10495.038, 475.346, 52864.944 25/04/17,05:01:21,06,09,1, 12.0,1,1, 4.323, 10495.036, 475.377, 52864.947 25/04/17,05:01:21,07,09,1, 12.0,1,1, 4.323, 10495.013, 475.381, 52864.977 25/04/17,05:01:21,08,09,1, 12.0,1,1, 4.323, 10495.021, 475.390, 52864.939 25/04/17,05:01:21,09,09,1, 12.0,1,1, 4.323, 10495.022, 475.362, 52864.934 25/04/17,05:01:21,10,09,1, 12.0,1,1, 4.323, 10495.026, 475.397, 52864.983 25/04/17,05:01:21,11,09,1, 12.0,1,1, 4.323, 10495.017, 475.393, 52864.989 25/04/17,05:01:21,12,09,1, 12.0,1,1, 4.323, 10495.019, 475.399, 52865.033 25/04/17,05:01:21,13,09,1, 12.0,1,1, 4.323, 10495.007, 475.397, 52865.019 25/04/17,05:01:21,14,09,1, 12.0,1,1, 4.323, 10495.005, 475.406, 52864.975 25/04/17,05:01:21,15,09,1, 12.0,1,1, 4.323, 10495.025, 475.399, 52865.031 25/04/17,05:01:21,16,09,1, 12.0,1,1, 4.323, 10495.009, 475.417, 52864.993 25/04/17,05:01:21,17,09,1, 12.0,1,1, 4.323, 10495.029, 475.409, 52864.988 25/04/17,05:01:21,18,09,1, 12.0,1,1, 4.323, 10495.022, 475.402, 52865.041 25/04/17,05:01:21,19,09,1, 12.0,1,1, 4.323, 10495.002, 475.400, 52865.038 25/04/17,05:01:22,00,09,1, 11.9,1,1, 4.318, 10495.000, 475.400, 52865.038 25/04/17,05:01:22,01,09,1, 11.9,1,1, 4.318, 10495.033, 475.408, 52864.937 25/04/17,05:01:22,02,09,1, 11.9,1,1, 4.318, 10495.015, 475.417, 52865.007 25/04/17,05:01:22,03,09,1, 11.9,1,1, 4.318, 10495.017, 475.435, 52864.970 25/04/17,05:01:22,04,09,1, 11.9,1,1, 4.318, 10495.019, 475.423, 52865.023 25/04/17,05:01:22,05,09,1, 11.9,1,1, 4.318, 10495.028, 475.424, 52865.005 25/04/17,05:01:22,06,09,1, 11.9,1,1, 4.318, 10495.008, 475.448, 52865.022 25/04/17,05:01:22,07,09,1, 11.9,1,1, 4.318, 10495.040, 475.440, 52864.974 25/04/17,05:01:22,08,09,1, 11.9,1,1, 4.318, 10495.007, 475.450, 52864.956 25/04/17,05:01:22,09,09,1, 11.9,1,1, 4.318, 10495.025, 475.472, 52865.076 25/04/17,05:01:22,10,09,1, 11.9,1,1, 4.318, 10494.990, 475.456, 52865.031 25/04/17,05:01:22,11,09,1, 11.9,1,1, 4.318, 10495.029, 475.458, 52865.048 25/04/17,05:01:22,12,09,1, 11.9,1,1, 4.318, 10494.996, 475.469, 52865.023 25/04/17,05:01:22,13,09,1, 11.9,1,1, 4.318, 10495.016, 475.474, 52864.948 25/04/17,05:01:22,14,09,1, 11.9,1,1, 4.318, 10495.005, 475.489, 52865.050 25/04/17,05:01:22,15,09,1, 11.9,1,1, 4.318, 10494.988, 475.467, 52865.041 25/04/17,05:01:22,16,09,1, 11.9,1,1, 4.318, 10495.027, 475.480, 52865.005 25/04/17,05:01:22,17,09,1, 11.9,1,1, 4.318, 10494.993, 475.479, 52864.942 25/04/17,05:01:22,18,09,1, 11.9,1,1, 4.318, 10494.974, 475.484, 52864.984 25/04/17,05:01:22,19,09,1, 11.9,1,1, 4.318, 10495.015, 475.478, 52865.003 25/04/17,05:01:23,00,08,1, 12.0,1,1, 4.321, 10495.008, 475.478, 52865.003 25/04/17,05:01:23,01,08,1, 12.0,1,1, 4.321, 10494.978, 475.495, 52865.051 25/04/17,05:01:23,02,08,1, 12.0,1,1, 4.321, 10495.002, 475.491, 52865.070 25/04/17,05:01:23,03,08,1, 12.0,1,1, 4.321, 10495.014, 475.484, 52864.963 25/04/17,05:01:23,04,08,1, 12.0,1,1, 4.321, 10495.000, 475.506, 52864.990 25/04/17,05:01:23,05,08,1, 12.0,1,1, 4.321, 10494.996, 475.521, 52865.014 25/04/17,05:01:23,06,08,1, 12.0,1,1, 4.321, 10495.011, 475.504, 52865.058 25/04/17,05:01:23,07,08,1, 12.0,1,1, 4.321, 10494.998, 475.500, 52864.998 25/04/17,05:01:23,08,08,1, 12.0,1,1, 4.321, 10495.010, 475.506, 52865.044 25/04/17,05:01:23,09,08,1, 12.0,1,1, 4.321, 10495.013, 475.508, 52865.000 25/04/17,05:01:23,10,08,1, 12.0,1,1, 4.321, 10494.992, 475.525, 52865.050 25/04/17,05:01:23,11,08,1, 12.0,1,1, 4.321, 10495.020, 475.522, 52865.020 25/04/17,05:01:23,12,08,1, 12.0,1,1, 4.321, 10495.011, 475.530, 52865.017 25/04/17,05:01:23,13,08,1, 12.0,1,1, 4.321, 10495.005, 475.534, 52865.101 25/04/17,05:01:23,14,08,1, 12.0,1,1, 4.321, 10494.997, 475.551, 52865.059 25/04/17,05:01:23,15,08,1, 12.0,1,1, 4.321, 10495.012, 475.550, 52865.061 25/04/17,05:01:23,16,08,1, 12.0,1,1, 4.321, 10494.990, 475.549, 52865.017 25/04/17,05:01:23,17,08,1, 12.0,1,1, 4.321, 10495.018, 475.549, 52864.952 25/04/17,05:01:23,18,08,1, 12.0,1,1, 4.321, 10495.022, 475.567, 52865.046 25/04/17,05:01:23,19,08,1, 12.0,1,1, 4.321, 10494.998, 475.569, 52865.119 25/04/17,05:01:24,00,07,1, 11.9,1,1, 4.317, 10494.992, 475.569, 52865.119 25/04/17,05:01:24,01,07,1, 11.9,1,1, 4.317, 10494.997, 475.579, 52865.108 25/04/17,05:01:24,02,07,1, 11.9,1,1, 4.317, 10495.024, 475.591, 52865.034 25/04/17,05:01:24,03,07,1, 11.9,1,1, 4.317, 10495.004, 475.592, 52865.087 25/04/17,05:01:24,04,07,1, 11.9,1,1, 4.317, 10495.011, 475.593, 52865.029 25/04/17,05:01:24,05,07,1, 11.9,1,1, 4.317, 10495.001, 475.583, 52865.017 25/04/17,05:01:24,06,07,1, 11.9,1,1, 4.317, 10495.010, 475.586, 52865.018 25/04/17,05:01:24,07,07,1, 11.9,1,1, 4.317, 10495.002, 475.596, 52865.035 25/04/17,05:01:24,08,07,1, 11.9,1,1, 4.317, 10494.996, 475.616, 52865.061 25/04/17,05:01:24,09,07,1, 11.9,1,1, 4.317, 10494.994, 475.598, 52865.112 25/04/17,05:01:24,10,07,1, 11.9,1,1, 4.317, 10495.008, 475.614, 52865.035 25/04/17,05:01:24,11,07,1, 11.9,1,1, 4.317, 10494.975, 475.621, 52865.106 25/04/17,05:01:24,12,07,1, 11.9,1,1, 4.317, 10495.003, 475.618, 52865.038 25/04/17,05:01:24,13,07,1, 11.9,1,1, 4.317, 10495.018, 475.638, 52865.074 25/04/17,05:01:24,14,07,1, 11.9,1,1, 4.317, 10495.005, 475.632, 52865.073 25/04/17,05:01:24,15,07,1, 11.9,1,1, 4.317, 10494.977, 475.640, 52865.078 25/04/17,05:01:24,16,07,1, 11.9,1,1, 4.317, 10494.981, 475.635, 52865.069 25/04/17,05:01:24,17,07,1, 11.9,1,1, 4.317, 10494.988, 475.619, 52865.077 25/04/17,05:01:24,18,07,1, 11.9,1,1, 4.317, 10494.992, 475.643, 52865.106 25/04/17,05:01:24,19,07,1, 11.9,1,1, 4.317, 10494.985, 475.652, 52865.109 25/04/17,05:01:25,00,08,1, 11.9,1,1, 4.322, 10494.983, 475.652, 52865.109 25/04/17,05:01:25,01,08,1, 11.9,1,1, 4.322, 10494.981, 475.663, 52865.041 25/04/17,05:01:25,02,08,1, 11.9,1,1, 4.322, 10494.998, 475.649, 52865.102 25/04/17,05:01:25,03,08,1, 11.9,1,1, 4.322, 10494.987, 475.665, 52865.117 25/04/17,05:01:25,04,08,1, 11.9,1,1, 4.322, 10494.996, 475.684, 52865.149 25/04/17,05:01:25,05,08,1, 11.9,1,1, 4.322, 10494.992, 475.669, 52865.020 25/04/17,05:01:25,06,08,1, 11.9,1,1, 4.322, 10494.991, 475.691, 52865.094 25/04/17,05:01:25,07,08,1, 11.9,1,1, 4.322, 10494.985, 475.699, 52865.020 25/04/17,05:01:25,08,08,1, 11.9,1,1, 4.322, 10494.979, 475.697, 52865.007 25/04/17,05:01:25,09,08,1, 11.9,1,1, 4.322, 10494.995, 475.669, 52865.099 25/04/17,05:01:25,10,08,1, 11.9,1,1, 4.322, 10494.971, 475.701, 52865.115 25/04/17,05:01:25,11,08,1, 11.9,1,1, 4.322, 10494.989, 475.710, 52865.054 25/04/17,05:01:25,12,08,1, 11.9,1,1, 4.322, 10494.982, 475.712, 52865.080 25/04/17,05:01:25,13,08,1, 11.9,1,1, 4.322, 10494.997, 475.707, 52865.080 25/04/17,05:01:25,14,08,1, 11.9,1,1, 4.322, 10494.993, 475.719, 52865.141 25/04/17,05:01:25,15,08,1, 11.9,1,1, 4.322, 10494.988, 475.737, 52865.079 25/04/17,05:01:25,16,08,1, 11.9,1,1, 4.322, 10494.994, 475.744, 52865.062 25/04/17,05:01:25,17,08,1, 11.9,1,1, 4.322, 10494.984, 475.713, 52865.087 25/04/17,05:01:25,18,08,1, 11.9,1,1, 4.322, 10494.990, 475.734, 52865.170 25/04/17,05:01:25,19,08,1, 11.9,1,1, 4.322, 10494.978, 475.727, 52865.128 25/04/17,05:01:26,00,09,1, 11.9,1,1, 4.324, 10494.975, 475.727, 52865.128 25/04/17,05:01:26,01,09,1, 11.9,1,1, 4.324, 10494.978, 475.740, 52865.063 25/04/17,05:01:26,02,09,1, 11.9,1,1, 4.324, 10494.981, 475.741, 52865.115 25/04/17,05:01:26,03,09,1, 11.9,1,1, 4.324, 10494.959, 475.747, 52865.231 25/04/17,05:01:26,04,09,1, 11.9,1,1, 4.324, 10495.028, 475.778, 52865.040 25/04/17,05:01:26,05,09,1, 11.9,1,1, 4.324, 10495.002, 475.775, 52865.093 25/04/17,05:01:26,06,09,1, 11.9,1,1, 4.324, 10495.002, 475.752, 52865.069 25/04/17,05:01:26,07,09,1, 11.9,1,1, 4.324, 10494.961, 475.753, 52865.097 25/04/17,05:01:26,08,09,1, 11.9,1,1, 4.324, 10495.013, 475.791, 52865.110 25/04/17,05:01:26,09,09,1, 11.9,1,1, 4.324, 10494.972, 475.773, 52865.093 25/04/17,05:01:26,10,09,1, 11.9,1,1, 4.324, 10494.986, 475.773, 52865.092 25/04/17,05:01:26,11,09,1, 11.9,1,1, 4.324, 10494.986, 475.783, 52865.100 25/04/17,05:01:26,12,09,1, 11.9,1,1, 4.324, 10494.991, 475.801, 52865.166 25/04/17,05:01:26,13,09,1, 11.9,1,1, 4.324, 10494.990, 475.805, 52865.165 25/04/17,05:01:26,14,09,1, 11.9,1,1, 4.324, 10494.965, 475.792, 52865.145 25/04/17,05:01:26,15,09,1, 11.9,1,1, 4.324, 10494.981, 475.819, 52865.192 25/04/17,05:01:26,16,09,1, 11.9,1,1, 4.324, 10494.963, 475.811, 52865.113 25/04/17,05:01:26,17,09,1, 11.9,1,1, 4.324, 10494.986, 475.824, 52865.141 25/04/17,05:01:26,18,09,1, 11.9,1,1, 4.324, 10494.994, 475.818, 52865.052 25/04/17,05:01:26,19,09,1, 11.9,1,1, 4.324, 10495.004, 475.820, 52865.059 25/04/17,05:01:27,00,08,1, 11.9,1,1, 4.324, 10495.000, 475.820, 52865.059 25/04/17,05:01:27,01,08,1, 11.9,1,1, 4.324, 10494.996, 475.811, 52865.130 25/04/17,05:01:27,02,08,1, 11.9,1,1, 4.324, 10494.984, 475.833, 52865.113 25/04/17,05:01:27,03,08,1, 11.9,1,1, 4.324, 10494.995, 475.826, 52865.079 25/04/17,05:01:27,04,08,1, 11.9,1,1, 4.324, 10495.018, 475.844, 52865.143 25/04/17,05:01:27,05,08,1, 11.9,1,1, 4.324, 10494.984, 475.842, 52865.132 25/04/17,05:01:27,06,08,1, 11.9,1,1, 4.324, 10495.009, 475.834, 52865.093 25/04/17,05:01:27,07,08,1, 11.9,1,1, 4.324, 10494.997, 475.825, 52865.067 25/04/17,05:01:27,08,08,1, 11.9,1,1, 4.324, 10495.000, 475.847, 52865.163 25/04/17,05:01:27,09,08,1, 11.9,1,1, 4.324, 10495.000, 475.850, 52865.110 25/04/17,05:01:27,10,08,1, 11.9,1,1, 4.324, 10494.991, 475.854, 52865.131 25/04/17,05:01:27,11,08,1, 11.9,1,1, 4.324, 10495.020, 475.866, 52865.183 25/04/17,05:01:27,12,08,1, 11.9,1,1, 4.324, 10494.989, 475.832, 52865.094 25/04/17,05:01:27,13,08,1, 11.9,1,1, 4.324, 10494.995, 475.877, 52865.129 25/04/17,05:01:27,14,08,1, 11.9,1,1, 4.324, 10495.000, 475.843, 52865.062 25/04/17,05:01:27,15,08,1, 11.9,1,1, 4.324, 10495.005, 475.858, 52865.110 25/04/17,05:01:27,16,08,1, 11.9,1,1, 4.324, 10495.011, 475.868, 52865.101 25/04/17,05:01:27,17,08,1, 11.9,1,1, 4.324, 10494.993, 475.876, 52865.126 25/04/17,05:01:27,18,08,1, 11.9,1,1, 4.324, 10494.977, 475.864, 52865.184 25/04/17,05:01:27,19,08,1, 11.9,1,1, 4.324, 10494.996, 475.887, 52865.213 25/04/17,05:01:28,00,09,1, 11.9,1,1, 4.323, 10494.992, 475.887, 52865.213 25/04/17,05:01:28,01,09,1, 11.9,1,1, 4.323, 10495.008, 475.882, 52865.102 25/04/17,05:01:28,02,09,1, 11.9,1,1, 4.323, 10494.989, 475.899, 52865.133 25/04/17,05:01:28,03,09,1, 11.9,1,1, 4.323, 10495.009, 475.905, 52865.176 25/04/17,05:01:28,04,09,1, 11.9,1,1, 4.323, 10494.988, 475.890, 52865.146 25/04/17,05:01:28,05,09,1, 11.9,1,1, 4.323, 10495.006, 475.897, 52865.114 25/04/17,05:01:28,06,09,1, 11.9,1,1, 4.323, 10495.005, 475.892, 52865.146 25/04/17,05:01:28,07,09,1, 11.9,1,1, 4.323, 10494.991, 475.919, 52865.205 25/04/17,05:01:28,08,09,1, 11.9,1,1, 4.323, 10495.016, 475.897, 52865.111 25/04/17,05:01:28,09,09,1, 11.9,1,1, 4.323, 10495.004, 475.904, 52865.186 25/04/17,05:01:28,10,09,1, 11.9,1,1, 4.323, 10495.000, 475.912, 52865.283 25/04/17,05:01:28,11,09,1, 11.9,1,1, 4.323, 10495.008, 475.908, 52865.239 25/04/17,05:01:28,12,09,1, 11.9,1,1, 4.323, 10495.012, 475.932, 52865.217 25/04/17,05:01:28,13,09,1, 11.9,1,1, 4.323, 10494.980, 475.942, 52865.249 25/04/17,05:01:28,14,09,1, 11.9,1,1, 4.323, 10495.010, 475.923, 52865.191 25/04/17,05:01:28,15,09,1, 11.9,1,1, 4.323, 10494.999, 475.919, 52865.224 25/04/17,05:01:28,16,09,1, 11.9,1,1, 4.323, 10495.015, 475.930, 52865.154 25/04/17,05:01:28,17,09,1, 11.9,1,1, 4.323, 10495.019, 475.966, 52865.226 25/04/17,05:01:28,18,09,1, 11.9,1,1, 4.323, 10495.016, 475.934, 52865.176 25/04/17,05:01:28,19,09,1, 11.9,1,1, 4.323, 10495.018, 475.937, 52865.219 25/04/17,05:01:29,00,08,1, 12.0,1,1, 4.325, 10495.017, 475.937, 52865.219 25/04/17,05:01:29,01,08,1, 12.0,1,1, 4.325, 10495.024, 475.951, 52865.154 25/04/17,05:01:29,02,08,1, 12.0,1,1, 4.325, 10495.015, 475.930, 52865.172 25/04/17,05:01:29,03,08,1, 12.0,1,1, 4.325, 10495.013, 475.958, 52865.167 25/04/17,05:01:29,04,08,1, 12.0,1,1, 4.325, 10495.014, 475.968, 52865.194 25/04/17,05:01:29,05,08,1, 12.0,1,1, 4.325, 10495.011, 475.956, 52865.234 25/04/17,05:01:29,06,08,1, 12.0,1,1, 4.325, 10495.011, 475.947, 52865.211 25/04/17,05:01:29,07,08,1, 12.0,1,1, 4.325, 10495.037, 475.952, 52865.169 25/04/17,05:01:29,08,08,1, 12.0,1,1, 4.325, 10495.025, 475.956, 52865.181 25/04/17,05:01:29,09,08,1, 12.0,1,1, 4.325, 10495.003, 475.970, 52865.242 25/04/17,05:01:29,10,08,1, 12.0,1,1, 4.325, 10495.037, 475.974, 52865.196 25/04/17,05:01:29,11,08,1, 12.0,1,1, 4.325, 10495.036, 475.990, 52865.177 25/04/17,05:01:29,12,08,1, 12.0,1,1, 4.325, 10495.041, 475.996, 52865.249 25/04/17,05:01:29,13,08,1, 12.0,1,1, 4.325, 10495.043, 475.997, 52865.242 25/04/17,05:01:29,14,08,1, 12.0,1,1, 4.325, 10495.027, 476.003, 52865.218 25/04/17,05:01:29,15,08,1, 12.0,1,1, 4.325, 10495.024, 475.992, 52865.237 25/04/17,05:01:29,16,08,1, 12.0,1,1, 4.325, 10495.030, 476.011, 52865.239 25/04/17,05:01:29,17,08,1, 12.0,1,1, 4.325, 10495.034, 476.014, 52865.216 25/04/17,05:01:29,18,08,1, 12.0,1,1, 4.325, 10495.052, 475.982, 52865.245 25/04/17,05:01:29,19,08,1, 12.0,1,1, 4.325, 10495.046, 476.003, 52865.282 25/04/17,05:01:30,00,09,1, 11.9,1,1, 4.315, 10495.042, 476.003, 52865.282 25/04/17,05:01:30,01,09,1, 11.9,1,1, 4.315, 10495.010, 476.030, 52865.240 25/04/17,05:01:30,02,09,1, 11.9,1,1, 4.315, 10495.021, 476.021, 52865.249 25/04/17,05:01:30,03,09,1, 11.9,1,1, 4.315, 10495.010, 476.033, 52865.314 25/04/17,05:01:30,04,09,1, 11.9,1,1, 4.315, 10495.008, 476.032, 52865.285 25/04/17,05:01:30,05,09,1, 11.9,1,1, 4.315, 10495.036, 476.026, 52865.255 25/04/17,05:01:30,06,09,1, 11.9,1,1, 4.315, 10495.025, 476.042, 52865.279 25/04/17,05:01:30,07,09,1, 11.9,1,1, 4.315, 10495.027, 476.053, 52865.189 25/04/17,05:01:30,08,09,1, 11.9,1,1, 4.315, 10495.031, 476.048, 52865.246 25/04/17,05:01:30,09,09,1, 11.9,1,1, 4.315, 10495.026, 476.056, 52865.284 25/04/17,05:01:30,10,09,1, 11.9,1,1, 4.315, 10495.033, 476.048, 52865.240 25/04/17,05:01:30,11,09,1, 11.9,1,1, 4.315, 10495.036, 476.050, 52865.249 25/04/17,05:01:30,12,09,1, 11.9,1,1, 4.315, 10495.029, 476.054, 52865.171 25/04/17,05:01:30,13,09,1, 11.9,1,1, 4.315, 10495.024, 476.059, 52865.211 25/04/17,05:01:30,14,09,1, 11.9,1,1, 4.315, 10495.004, 476.053, 52865.179 25/04/17,05:01:30,15,09,1, 11.9,1,1, 4.315, 10495.050, 476.066, 52865.282 25/04/17,05:01:30,16,09,1, 11.9,1,1, 4.315, 10495.073, 476.079, 52865.198 25/04/17,05:01:30,17,09,1, 11.9,1,1, 4.315, 10495.057, 476.052, 52865.206 25/04/17,05:01:30,18,09,1, 11.9,1,1, 4.315, 10495.043, 476.065, 52865.236 25/04/17,05:01:30,19,09,1, 11.9,1,1, 4.315, 10495.046, 476.050, 52865.275 25/04/17,05:01:31,00,08,1, 11.9,1,1, 4.322, 10495.042, 476.050, 52865.275 25/04/17,05:01:31,01,08,1, 11.9,1,1, 4.322, 10495.012, 476.094, 52865.349 25/04/17,05:01:31,02,08,1, 11.9,1,1, 4.322, 10495.014, 476.066, 52865.308 25/04/17,05:01:31,03,08,1, 11.9,1,1, 4.322, 10495.057, 476.073, 52865.274 25/04/17,05:01:31,04,08,1, 11.9,1,1, 4.322, 10495.033, 476.104, 52865.284 25/04/17,05:01:31,05,08,1, 11.9,1,1, 4.322, 10495.046, 476.074, 52865.263 25/04/17,05:01:31,06,08,1, 11.9,1,1, 4.322, 10495.026, 476.087, 52865.302 25/04/17,05:01:31,07,08,1, 11.9,1,1, 4.322, 10495.021, 476.090, 52865.274 25/04/17,05:01:31,08,08,1, 11.9,1,1, 4.322, 10495.023, 476.089, 52865.214 25/04/17,05:01:31,09,08,1, 11.9,1,1, 4.322, 10495.016, 476.106, 52865.239 25/04/17,05:01:31,10,08,1, 11.9,1,1, 4.322, 10495.029, 476.104, 52865.296 25/04/17,05:01:31,11,08,1, 11.9,1,1, 4.322, 10495.049, 476.100, 52865.276 25/04/17,05:01:31,12,08,1, 11.9,1,1, 4.322, 10495.066, 476.089, 52865.281 25/04/17,05:01:31,13,08,1, 11.9,1,1, 4.322, 10495.040, 476.111, 52865.242 25/04/17,05:01:31,14,08,1, 11.9,1,1, 4.322, 10495.033, 476.110, 52865.301 25/04/17,05:01:31,15,08,1, 11.9,1,1, 4.322, 10495.072, 476.095, 52865.254 25/04/17,05:01:31,16,08,1, 11.9,1,1, 4.322, 10495.041, 476.120, 52865.344 25/04/17,05:01:31,17,08,1, 11.9,1,1, 4.322, 10495.068, 476.100, 52865.238 25/04/17,05:01:31,18,08,1, 11.9,1,1, 4.322, 10495.057, 476.126, 52865.259 25/04/17,05:01:31,19,08,1, 11.9,1,1, 4.322, 10495.056, 476.134, 52865.250 25/04/17,05:01:32,00,09,1, 11.9,1,1, 4.323, 10495.050, 476.134, 52865.250 25/04/17,05:01:32,01,09,1, 11.9,1,1, 4.323, 10495.071, 476.128, 52865.241 25/04/17,05:01:32,02,09,1, 11.9,1,1, 4.323, 10495.043, 476.120, 52865.350 25/04/17,05:01:32,03,09,1, 11.9,1,1, 4.323, 10495.060, 476.134, 52865.330 25/04/17,05:01:32,04,09,1, 11.9,1,1, 4.323, 10495.057, 476.125, 52865.247 25/04/17,05:01:32,05,09,1, 11.9,1,1, 4.323, 10495.051, 476.151, 52865.318 25/04/17,05:01:32,06,09,1, 11.9,1,1, 4.323, 10495.078, 476.147, 52865.274 25/04/17,05:01:32,07,09,1, 11.9,1,1, 4.323, 10495.045, 476.180, 52865.303 25/04/17,05:01:32,08,09,1, 11.9,1,1, 4.323, 10495.073, 476.160, 52865.345 25/04/17,05:01:32,09,09,1, 11.9,1,1, 4.323, 10495.096, 476.156, 52865.344 25/04/17,05:01:32,10,09,1, 11.9,1,1, 4.323, 10495.063, 476.173, 52865.295 25/04/17,05:01:32,11,09,1, 11.9,1,1, 4.323, 10495.076, 476.162, 52865.281 25/04/17,05:01:32,12,09,1, 11.9,1,1, 4.323, 10495.072, 476.161, 52865.275 25/04/17,05:01:32,13,09,1, 11.9,1,1, 4.323, 10495.055, 476.197, 52865.337 25/04/17,05:01:32,14,09,1, 11.9,1,1, 4.323, 10495.062, 476.190, 52865.315 25/04/17,05:01:32,15,09,1, 11.9,1,1, 4.323, 10495.074, 476.208, 52865.312 25/04/17,05:01:32,16,09,1, 11.9,1,1, 4.323, 10495.059, 476.195, 52865.310 25/04/17,05:01:32,17,09,1, 11.9,1,1, 4.323, 10495.076, 476.227, 52865.284 25/04/17,05:01:32,18,09,1, 11.9,1,1, 4.323, 10495.091, 476.201, 52865.331 25/04/17,05:01:32,19,09,1, 11.9,1,1, 4.323, 10495.069, 476.211, 52865.309 25/04/17,05:01:33,00,09,1, 11.9,1,1, 4.326, 10495.067, 476.211, 52865.309 25/04/17,05:01:33,01,09,1, 11.9,1,1, 4.326, 10495.084, 476.214, 52865.293 25/04/17,05:01:33,02,09,1, 11.9,1,1, 4.326, 10495.094, 476.223, 52865.332 25/04/17,05:01:33,03,09,1, 11.9,1,1, 4.326, 10495.068, 476.228, 52865.293 25/04/17,05:01:33,04,09,1, 11.9,1,1, 4.326, 10495.070, 476.218, 52865.335 25/04/17,05:01:33,05,09,1, 11.9,1,1, 4.326, 10495.073, 476.238, 52865.284 25/04/17,05:01:33,06,09,1, 11.9,1,1, 4.326, 10495.079, 476.260, 52865.338 25/04/17,05:01:33,07,09,1, 11.9,1,1, 4.326, 10495.065, 476.257, 52865.279 25/04/17,05:01:33,08,09,1, 11.9,1,1, 4.326, 10495.084, 476.264, 52865.337 25/04/17,05:01:33,09,09,1, 11.9,1,1, 4.326, 10495.095, 476.217, 52865.377 25/04/17,05:01:33,10,09,1, 11.9,1,1, 4.326, 10495.090, 476.246, 52865.384 25/04/17,05:01:33,11,09,1, 11.9,1,1, 4.326, 10495.095, 476.283, 52865.411 25/04/17,05:01:33,12,09,1, 11.9,1,1, 4.326, 10495.058, 476.262, 52865.376 25/04/17,05:01:33,13,09,1, 11.9,1,1, 4.326, 10495.086, 476.293, 52865.345 25/04/17,05:01:33,14,09,1, 11.9,1,1, 4.326, 10495.076, 476.272, 52865.403 25/04/17,05:01:33,15,09,1, 11.9,1,1, 4.326, 10495.098, 476.303, 52865.350 25/04/17,05:01:33,16,09,1, 11.9,1,1, 4.326, 10495.067, 476.288, 52865.334 25/04/17,05:01:33,17,09,1, 11.9,1,1, 4.326, 10495.077, 476.290, 52865.317 25/04/17,05:01:33,18,09,1, 11.9,1,1, 4.326, 10495.073, 476.309, 52865.377 25/04/17,05:01:33,19,09,1, 11.9,1,1, 4.326, 10495.091, 476.303, 52865.421 25/04/17,05:01:34,00,08,1, 11.9,1,1, 4.322, 10495.083, 476.303, 52865.421 25/04/17,05:01:34,01,08,1, 11.9,1,1, 4.322, 10495.067, 476.318, 52865.383 25/04/17,05:01:34,02,08,1, 11.9,1,1, 4.322, 10495.071, 476.295, 52865.348 25/04/17,05:01:34,03,08,1, 11.9,1,1, 4.322, 10495.094, 476.301, 52865.308 25/04/17,05:01:34,04,08,1, 11.9,1,1, 4.322, 10495.068, 476.329, 52865.346 25/04/17,05:01:34,05,08,1, 11.9,1,1, 4.322, 10495.085, 476.304, 52865.360 25/04/17,05:01:34,06,08,1, 11.9,1,1, 4.322, 10495.071, 476.313, 52865.360 25/04/17,05:01:34,07,08,1, 11.9,1,1, 4.322, 10495.098, 476.338, 52865.349 25/04/17,05:01:34,08,08,1, 11.9,1,1, 4.322, 10495.092, 476.355, 52865.353 25/04/17,05:01:34,09,08,1, 11.9,1,1, 4.322, 10495.077, 476.355, 52865.385 25/04/17,05:01:34,10,08,1, 11.9,1,1, 4.322, 10495.096, 476.357, 52865.359 25/04/17,05:01:34,11,08,1, 11.9,1,1, 4.322, 10495.089, 476.363, 52865.166 25/04/17,05:01:34,12,08,1, 11.9,1,1, 4.322, 10495.073, 476.370, 52865.307 25/04/17,05:01:34,13,08,1, 11.9,1,1, 4.322, 10495.078, 476.363, 52865.340 25/04/17,05:01:34,14,08,1, 11.9,1,1, 4.322, 10495.078, 476.375, 52865.376 25/04/17,05:01:34,15,08,1, 11.9,1,1, 4.322, 10495.093, 476.355, 52865.409 25/04/17,05:01:34,16,08,1, 11.9,1,1, 4.322, 10495.095, 476.368, 52865.396 25/04/17,05:01:34,17,08,1, 11.9,1,1, 4.322, 10495.091, 476.363, 52865.404 25/04/17,05:01:34,18,08,1, 11.9,1,1, 4.322, 10495.076, 476.386, 52865.390 25/04/17,05:01:34,19,08,1, 11.9,1,1, 4.322, 10495.056, 476.364, 52865.447 25/04/17,05:01:35,00,08,1, 11.9,1,1, 4.322, 10495.050, 476.364, 52865.447 25/04/17,05:01:35,01,08,1, 11.9,1,1, 4.322, 10495.094, 476.376, 52865.409 25/04/17,05:01:35,02,08,1, 11.9,1,1, 4.322, 10495.100, 476.371, 52865.374 25/04/17,05:01:35,03,08,1, 11.9,1,1, 4.322, 10495.117, 476.411, 52865.372 25/04/17,05:01:35,04,08,1, 11.9,1,1, 4.322, 10495.078, 476.407, 52865.388 25/04/17,05:01:35,05,08,1, 11.9,1,1, 4.322, 10495.103, 476.396, 52865.492 25/04/17,05:01:35,06,08,1, 11.9,1,1, 4.322, 10495.092, 476.443, 52865.453 25/04/17,05:01:35,07,08,1, 11.9,1,1, 4.322, 10495.084, 476.442, 52865.479 25/04/17,05:01:35,08,08,1, 11.9,1,1, 4.322, 10495.093, 476.447, 52865.440 25/04/17,05:01:35,09,08,1, 11.9,1,1, 4.322, 10495.102, 476.442, 52865.398 25/04/17,05:01:35,10,08,1, 11.9,1,1, 4.322, 10495.093, 476.436, 52865.458 25/04/17,05:01:35,11,08,1, 11.9,1,1, 4.322, 10495.090, 476.469, 52865.470 25/04/17,05:01:35,12,08,1, 11.9,1,1, 4.322, 10495.098, 476.449, 52865.433 25/04/17,05:01:35,13,08,1, 11.9,1,1, 4.322, 10495.092, 476.460, 52865.436 25/04/17,05:01:35,14,08,1, 11.9,1,1, 4.322, 10495.097, 476.463, 52865.383 25/04/17,05:01:35,15,08,1, 11.9,1,1, 4.322, 10495.103, 476.485, 52865.448 25/04/17,05:01:35,16,08,1, 11.9,1,1, 4.322, 10495.114, 476.454, 52865.498 25/04/17,05:01:35,17,08,1, 11.9,1,1, 4.322, 10495.103, 476.469, 52865.491 25/04/17,05:01:35,18,08,1, 11.9,1,1, 4.322, 10495.105, 476.475, 52865.409 25/04/17,05:01:35,19,08,1, 11.9,1,1, 4.322, 10495.106, 476.467, 52865.446 25/04/17,05:01:36,00,08,1, 12.0,1,1, 4.326, 10495.100, 476.467, 52865.446 25/04/17,05:01:36,01,08,1, 12.0,1,1, 4.326, 10495.107, 476.483, 52865.451 25/04/17,05:01:36,02,08,1, 12.0,1,1, 4.326, 10495.107, 476.469, 52865.505 25/04/17,05:01:36,03,08,1, 12.0,1,1, 4.326, 10495.121, 476.490, 52865.495 25/04/17,05:01:36,04,08,1, 12.0,1,1, 4.326, 10495.122, 476.468, 52865.408 25/04/17,05:01:36,05,08,1, 12.0,1,1, 4.326, 10495.111, 476.501, 52865.448 25/04/17,05:01:36,06,08,1, 12.0,1,1, 4.326, 10495.108, 476.517, 52865.513 25/04/17,05:01:36,07,08,1, 12.0,1,1, 4.326, 10495.113, 476.538, 52865.537 25/04/17,05:01:36,08,08,1, 12.0,1,1, 4.326, 10495.146, 476.504, 52865.443 25/04/17,05:01:36,09,08,1, 12.0,1,1, 4.326, 10495.172, 476.504, 52865.400 25/04/17,05:01:36,10,08,1, 12.0,1,1, 4.326, 10495.161, 476.544, 52865.496 25/04/17,05:01:36,11,08,1, 12.0,1,1, 4.326, 10495.123, 476.535, 52865.513 25/04/17,05:01:36,12,08,1, 12.0,1,1, 4.326, 10495.140, 476.527, 52865.498 25/04/17,05:01:36,13,08,1, 12.0,1,1, 4.326, 10495.128, 476.535, 52865.516 25/04/17,05:01:36,14,08,1, 12.0,1,1, 4.326, 10495.148, 476.541, 52865.451 25/04/17,05:01:36,15,08,1, 12.0,1,1, 4.326, 10495.149, 476.520, 52865.478 25/04/17,05:01:36,16,08,1, 12.0,1,1, 4.326, 10495.128, 476.543, 52865.433 25/04/17,05:01:36,17,08,1, 12.0,1,1, 4.326, 10495.155, 476.554, 52865.554 25/04/17,05:01:36,18,08,1, 12.0,1,1, 4.326, 10495.156, 476.554, 52865.496 25/04/17,05:01:36,19,08,1, 12.0,1,1, 4.326, 10495.168, 476.588, 52865.432 25/04/17,05:01:37,00,08,1, 11.9,1,1, 4.313, 10495.167, 476.588, 52865.432 25/04/17,05:01:37,01,08,1, 11.9,1,1, 4.313, 10495.167, 476.611, 52865.423 25/04/17,05:01:37,02,08,1, 11.9,1,1, 4.313, 10495.147, 476.573, 52865.466 25/04/17,05:01:37,03,08,1, 11.9,1,1, 4.313, 10495.173, 476.614, 52865.447 25/04/17,05:01:37,04,08,1, 11.9,1,1, 4.313, 10495.172, 476.582, 52865.429 25/04/17,05:01:37,05,08,1, 11.9,1,1, 4.313, 10495.156, 476.625, 52865.553 25/04/17,05:01:37,06,08,1, 11.9,1,1, 4.313, 10495.156, 476.633, 52865.580 25/04/17,05:01:37,07,08,1, 11.9,1,1, 4.313, 10495.176, 476.645, 52865.467 25/04/17,05:01:37,08,08,1, 11.9,1,1, 4.313, 10495.175, 476.631, 52865.567 25/04/17,05:01:37,09,08,1, 11.9,1,1, 4.313, 10495.189, 476.630, 52865.451 25/04/17,05:01:37,10,08,1, 11.9,1,1, 4.313, 10495.193, 476.622, 52865.485 25/04/17,05:01:37,11,08,1, 11.9,1,1, 4.313, 10495.173, 476.648, 52865.537 25/04/17,05:01:37,12,08,1, 11.9,1,1, 4.313, 10495.170, 476.653, 52865.580 25/04/17,05:01:37,13,08,1, 11.9,1,1, 4.313, 10495.176, 476.671, 52865.598 25/04/17,05:01:37,14,08,1, 11.9,1,1, 4.313, 10495.200, 476.637, 52865.553 25/04/17,05:01:37,15,08,1, 11.9,1,1, 4.313, 10495.190, 476.664, 52865.557 25/04/17,05:01:37,16,08,1, 11.9,1,1, 4.313, 10495.207, 476.665, 52865.509 25/04/17,05:01:37,17,08,1, 11.9,1,1, 4.313, 10495.178, 476.665, 52865.485 25/04/17,05:01:37,18,08,1, 11.9,1,1, 4.313, 10495.191, 476.679, 52865.513 25/04/17,05:01:37,19,08,1, 11.9,1,1, 4.313, 10495.185, 476.692, 52865.536 25/04/17,05:01:38,00,08,1, 11.9,1,1, 4.325, 10495.183, 476.692, 52865.536 25/04/17,05:01:38,01,08,1, 11.9,1,1, 4.325, 10495.199, 476.686, 52865.548 25/04/17,05:01:38,02,08,1, 11.9,1,1, 4.325, 10495.193, 476.688, 52865.537 25/04/17,05:01:38,03,08,1, 11.9,1,1, 4.325, 10495.190, 476.705, 52865.561 25/04/17,05:01:38,04,08,1, 11.9,1,1, 4.325, 10495.214, 476.706, 52865.566 25/04/17,05:01:38,05,08,1, 11.9,1,1, 4.325, 10495.197, 476.680, 52865.472 25/04/17,05:01:38,06,08,1, 11.9,1,1, 4.325, 10495.201, 476.739, 52865.553 25/04/17,05:01:38,07,08,1, 11.9,1,1, 4.325, 10495.223, 476.741, 52865.581 25/04/17,05:01:38,08,08,1, 11.9,1,1, 4.325, 10495.201, 476.728, 52865.615 25/04/17,05:01:38,09,08,1, 11.9,1,1, 4.325, 10495.223, 476.731, 52865.584 25/04/17,05:01:38,10,08,1, 11.9,1,1, 4.325, 10495.211, 476.742, 52865.547 25/04/17,05:01:38,11,08,1, 11.9,1,1, 4.325, 10495.221, 476.722, 52865.568 25/04/17,05:01:38,12,08,1, 11.9,1,1, 4.325, 10495.228, 476.731, 52865.546 25/04/17,05:01:38,13,08,1, 11.9,1,1, 4.325, 10495.206, 476.730, 52865.537 25/04/17,05:01:38,14,08,1, 11.9,1,1, 4.325, 10495.216, 476.767, 52865.552 25/04/17,05:01:38,15,08,1, 11.9,1,1, 4.325, 10495.225, 476.769, 52865.592 25/04/17,05:01:38,16,08,1, 11.9,1,1, 4.325, 10495.214, 476.764, 52865.583 25/04/17,05:01:38,17,08,1, 11.9,1,1, 4.325, 10495.220, 476.772, 52865.536 25/04/17,05:01:38,18,08,1, 11.9,1,1, 4.325, 10495.242, 476.784, 52865.569 25/04/17,05:01:38,19,08,1, 11.9,1,1, 4.325, 10495.234, 476.798, 52865.579 25/04/17,05:01:39,00,08,1, 11.9,1,1, 4.324, 10495.234, 476.798, 52865.579 25/04/17,05:01:39,01,08,1, 11.9,1,1, 4.324, 10495.214, 476.798, 52865.611 25/04/17,05:01:39,02,08,1, 11.9,1,1, 4.324, 10495.238, 476.811, 52865.625 25/04/17,05:01:39,03,08,1, 11.9,1,1, 4.324, 10495.230, 476.787, 52865.643 25/04/17,05:01:39,04,08,1, 11.9,1,1, 4.324, 10495.221, 476.827, 52865.626 25/04/17,05:01:39,05,08,1, 11.9,1,1, 4.324, 10495.197, 476.811, 52865.507 25/04/17,05:01:39,06,08,1, 11.9,1,1, 4.324, 10495.264, 476.790, 52865.564 25/04/17,05:01:39,07,08,1, 11.9,1,1, 4.324, 10495.247, 476.811, 52865.406 25/04/17,05:01:39,08,08,1, 11.9,1,1, 4.324, 10495.221, 476.826, 52865.560 25/04/17,05:01:39,09,08,1, 11.9,1,1, 4.324, 10495.226, 476.840, 52865.616 25/04/17,05:01:39,10,08,1, 11.9,1,1, 4.324, 10495.220, 476.863, 52865.689 25/04/17,05:01:39,11,08,1, 11.9,1,1, 4.324, 10495.238, 476.851, 52865.709 25/04/17,05:01:39,12,08,1, 11.9,1,1, 4.324, 10495.261, 476.886, 52865.650 25/04/17,05:01:39,13,08,1, 11.9,1,1, 4.324, 10495.231, 476.862, 52865.639 25/04/17,05:01:39,14,08,1, 11.9,1,1, 4.324, 10495.256, 476.862, 52865.667 25/04/17,05:01:39,15,08,1, 11.9,1,1, 4.324, 10495.230, 476.878, 52865.672 25/04/17,05:01:39,16,08,1, 11.9,1,1, 4.324, 10495.272, 476.880, 52865.730 25/04/17,05:01:39,17,08,1, 11.9,1,1, 4.324, 10495.249, 476.898, 52865.677 25/04/17,05:01:39,18,08,1, 11.9,1,1, 4.324, 10495.244, 476.885, 52865.613 25/04/17,05:01:39,19,08,1, 11.9,1,1, 4.324, 10495.252, 476.892, 52865.727 25/04/17,05:01:40,00,08,1, 11.9,1,1, 4.322, 10495.250, 476.892, 52865.727 25/04/17,05:01:40,01,08,1, 11.9,1,1, 4.322, 10495.287, 476.884, 52865.590 25/04/17,05:01:40,02,08,1, 11.9,1,1, 4.322, 10495.271, 476.906, 52865.718 25/04/17,05:01:40,03,08,1, 11.9,1,1, 4.322, 10495.276, 476.888, 52865.585 25/04/17,05:01:40,04,08,1, 11.9,1,1, 4.322, 10495.290, 476.919, 52865.656 25/04/17,05:01:40,05,08,1, 11.9,1,1, 4.322, 10495.274, 476.910, 52865.656 25/04/17,05:01:40,06,08,1, 11.9,1,1, 4.322, 10495.286, 476.932, 52865.667 25/04/17,05:01:40,07,08,1, 11.9,1,1, 4.322, 10495.287, 476.922, 52865.638 25/04/17,05:01:40,08,08,1, 11.9,1,1, 4.322, 10495.301, 476.926, 52865.658 25/04/17,05:01:40,09,08,1, 11.9,1,1, 4.322, 10495.280, 476.942, 52865.685 25/04/17,05:01:40,10,08,1, 11.9,1,1, 4.322, 10495.292, 476.929, 52865.698 25/04/17,05:01:40,11,08,1, 11.9,1,1, 4.322, 10495.295, 476.944, 52865.676 25/04/17,05:01:40,12,08,1, 11.9,1,1, 4.322, 10495.318, 476.941, 52865.668 25/04/17,05:01:40,13,08,1, 11.9,1,1, 4.322, 10495.304, 476.966, 52865.591 25/04/17,05:01:40,14,08,1, 11.9,1,1, 4.322, 10495.291, 476.966, 52865.662 25/04/17,05:01:40,15,08,1, 11.9,1,1, 4.322, 10495.299, 476.964, 52865.620 25/04/17,05:01:40,16,08,1, 11.9,1,1, 4.322, 10495.310, 476.972, 52865.673 25/04/17,05:01:40,17,08,1, 11.9,1,1, 4.322, 10495.309, 476.960, 52865.708 25/04/17,05:01:40,18,08,1, 11.9,1,1, 4.322, 10495.309, 476.968, 52865.702 25/04/17,05:01:40,19,08,1, 11.9,1,1, 4.322, 10495.307, 476.994, 52865.738 25/04/17,05:01:41,00,08,1, 11.9,1,1, 4.325, 10495.300, 476.994, 52865.738 25/04/17,05:01:41,01,08,1, 11.9,1,1, 4.325, 10495.338, 476.996, 52865.662 25/04/17,05:01:41,02,08,1, 11.9,1,1, 4.325, 10495.325, 476.991, 52865.680 25/04/17,05:01:41,03,08,1, 11.9,1,1, 4.325, 10495.345, 477.002, 52865.762 25/04/17,05:01:41,04,08,1, 11.9,1,1, 4.325, 10495.354, 477.028, 52865.703 25/04/17,05:01:41,05,08,1, 11.9,1,1, 4.325, 10495.339, 477.036, 52865.716 25/04/17,05:01:41,06,08,1, 11.9,1,1, 4.325, 10495.339, 477.038, 52865.635 25/04/17,05:01:41,07,08,1, 11.9,1,1, 4.325, 10495.328, 477.040, 52865.744 25/04/17,05:01:41,08,08,1, 11.9,1,1, 4.325, 10495.369, 477.042, 52865.703 25/04/17,05:01:41,09,08,1, 11.9,1,1, 4.325, 10495.331, 477.068, 52865.720 25/04/17,05:01:41,10,08,1, 11.9,1,1, 4.325, 10495.363, 477.060, 52865.701 25/04/17,05:01:41,11,08,1, 11.9,1,1, 4.325, 10495.374, 477.058, 52865.741 25/04/17,05:01:41,12,08,1, 11.9,1,1, 4.325, 10495.361, 477.091, 52865.737 25/04/17,05:01:41,13,08,1, 11.9,1,1, 4.325, 10495.349, 477.080, 52865.677 25/04/17,05:01:41,14,08,1, 11.9,1,1, 4.325, 10495.349, 477.056, 52865.685 25/04/17,05:01:41,15,08,1, 11.9,1,1, 4.325, 10495.354, 477.094, 52865.752 25/04/17,05:01:41,16,08,1, 11.9,1,1, 4.325, 10495.363, 477.084, 52865.727 25/04/17,05:01:41,17,08,1, 11.9,1,1, 4.325, 10495.371, 477.090, 52865.767 25/04/17,05:01:41,18,08,1, 11.9,1,1, 4.325, 10495.375, 477.113, 52865.732 25/04/17,05:01:41,19,08,1, 11.9,1,1, 4.325, 10495.378, 477.084, 52865.756 25/04/17,05:01:42,00,08,1, 11.9,1,1, 4.331, 10495.375, 477.084, 52865.756 25/04/17,05:01:42,01,08,1, 11.9,1,1, 4.331, 10495.383, 477.128, 52865.747 25/04/17,05:01:42,02,08,1, 11.9,1,1, 4.331, 10495.367, 477.099, 52865.734 25/04/17,05:01:42,03,08,1, 11.9,1,1, 4.331, 10495.408, 477.126, 52865.753 25/04/17,05:01:42,04,08,1, 11.9,1,1, 4.331, 10495.379, 477.135, 52865.739 25/04/17,05:01:42,05,08,1, 11.9,1,1, 4.331, 10495.388, 477.139, 52865.849 25/04/17,05:01:42,06,08,1, 11.9,1,1, 4.331, 10495.391, 477.138, 52865.749 25/04/17,05:01:42,07,08,1, 11.9,1,1, 4.331, 10495.389, 477.162, 52865.827 25/04/17,05:01:42,08,08,1, 11.9,1,1, 4.331, 10495.379, 477.160, 52865.820 25/04/17,05:01:42,09,08,1, 11.9,1,1, 4.331, 10495.408, 477.159, 52865.740 25/04/17,05:01:42,10,08,1, 11.9,1,1, 4.331, 10495.400, 477.174, 52865.808 25/04/17,05:01:42,11,08,1, 11.9,1,1, 4.331, 10495.396, 477.185, 52865.762 25/04/17,05:01:42,12,08,1, 11.9,1,1, 4.331, 10495.393, 477.184, 52865.778 25/04/17,05:01:42,13,08,1, 11.9,1,1, 4.331, 10495.397, 477.210, 52865.817 25/04/17,05:01:42,14,08,1, 11.9,1,1, 4.331, 10495.417, 477.212, 52865.853 25/04/17,05:01:42,15,08,1, 11.9,1,1, 4.331, 10495.389, 477.198, 52865.796 25/04/17,05:01:42,16,08,1, 11.9,1,1, 4.331, 10495.407, 477.220, 52865.820 25/04/17,05:01:42,17,08,1, 11.9,1,1, 4.331, 10495.408, 477.225, 52865.790 25/04/17,05:01:42,18,08,1, 11.9,1,1, 4.331, 10495.412, 477.228, 52865.824 25/04/17,05:01:42,19,08,1, 11.9,1,1, 4.331, 10495.391, 477.252, 52865.800 25/04/17,05:01:43,00,08,1, 12.0,1,1, 4.324, 10495.384, 477.252, 52865.800 25/04/17,05:01:43,01,08,1, 12.0,1,1, 4.324, 10495.443, 477.250, 52865.880 25/04/17,05:01:43,02,08,1, 12.0,1,1, 4.324, 10495.431, 477.227, 52865.799 25/04/17,05:01:43,03,08,1, 12.0,1,1, 4.324, 10495.426, 477.285, 52865.888 25/04/17,05:01:43,04,08,1, 12.0,1,1, 4.324, 10495.427, 477.255, 52865.814 25/04/17,05:01:43,05,08,1, 12.0,1,1, 4.324, 10495.441, 477.281, 52865.864 25/04/17,05:01:43,06,08,1, 12.0,1,1, 4.324, 10495.430, 477.285, 52865.866 25/04/17,05:01:43,07,08,1, 12.0,1,1, 4.324, 10495.413, 477.271, 52865.837 25/04/17,05:01:43,08,08,1, 12.0,1,1, 4.324, 10495.420, 477.284, 52865.875 25/04/17,05:01:43,09,08,1, 12.0,1,1, 4.324, 10495.406, 477.282, 52865.810 25/04/17,05:01:43,10,08,1, 12.0,1,1, 4.324, 10495.427, 477.316, 52865.867 25/04/17,05:01:43,11,08,1, 12.0,1,1, 4.324, 10495.425, 477.286, 52865.794 25/04/17,05:01:43,12,08,1, 12.0,1,1, 4.324, 10495.423, 477.301, 52865.879 25/04/17,05:01:43,13,08,1, 12.0,1,1, 4.324, 10495.437, 477.308, 52865.834 25/04/17,05:01:43,14,08,1, 12.0,1,1, 4.324, 10495.446, 477.346, 52865.840 25/04/17,05:01:43,15,08,1, 12.0,1,1, 4.324, 10495.439, 477.353, 52865.889 25/04/17,05:01:43,16,08,1, 12.0,1,1, 4.324, 10495.468, 477.361, 52865.825 25/04/17,05:01:43,17,08,1, 12.0,1,1, 4.324, 10495.448, 477.370, 52865.814 25/04/17,05:01:43,18,08,1, 12.0,1,1, 4.324, 10495.468, 477.369, 52865.903 25/04/17,05:01:43,19,08,1, 12.0,1,1, 4.324, 10495.449, 477.377, 52865.888 25/04/17,05:01:44,00,09,1, 11.9,1,1, 4.313, 10495.442, 477.377, 52865.888 25/04/17,05:01:44,01,09,1, 11.9,1,1, 4.313, 10495.450, 477.410, 52865.929 25/04/17,05:01:44,02,09,1, 11.9,1,1, 4.313, 10495.440, 477.412, 52865.871 25/04/17,05:01:44,03,09,1, 11.9,1,1, 4.313, 10495.467, 477.413, 52865.903 25/04/17,05:01:44,04,09,1, 11.9,1,1, 4.313, 10495.460, 477.434, 52865.777 25/04/17,05:01:44,05,09,1, 11.9,1,1, 4.313, 10495.435, 477.435, 52865.892 25/04/17,05:01:44,06,09,1, 11.9,1,1, 4.313, 10495.451, 477.438, 52865.903 25/04/17,05:01:44,07,09,1, 11.9,1,1, 4.313, 10495.468, 477.458, 52865.921 25/04/17,05:01:44,08,09,1, 11.9,1,1, 4.313, 10495.469, 477.477, 52865.867 25/04/17,05:01:44,09,09,1, 11.9,1,1, 4.313, 10495.478, 477.495, 52865.863 25/04/17,05:01:44,10,09,1, 11.9,1,1, 4.313, 10495.474, 477.476, 52865.920 25/04/17,05:01:44,11,09,1, 11.9,1,1, 4.313, 10495.496, 477.471, 52865.853 25/04/17,05:01:44,12,09,1, 11.9,1,1, 4.313, 10495.454, 477.501, 52865.875 25/04/17,05:01:44,13,09,1, 11.9,1,1, 4.313, 10495.489, 477.517, 52866.021 25/04/17,05:01:44,14,09,1, 11.9,1,1, 4.313, 10495.482, 477.530, 52865.835 25/04/17,05:01:44,15,09,1, 11.9,1,1, 4.313, 10495.454, 477.522, 52865.869 25/04/17,05:01:44,16,09,1, 11.9,1,1, 4.313, 10495.473, 477.527, 52865.815 25/04/17,05:01:44,17,09,1, 11.9,1,1, 4.313, 10495.477, 477.540, 52865.890 25/04/17,05:01:44,18,09,1, 11.9,1,1, 4.313, 10495.500, 477.552, 52865.923 25/04/17,05:01:44,19,09,1, 11.9,1,1, 4.313, 10495.479, 477.556, 52865.975 25/04/17,05:01:45,00,08,1, 11.9,1,1, 4.324, 10495.476, 477.556, 52865.975 25/04/17,05:01:45,01,08,1, 11.9,1,1, 4.324, 10495.497, 477.529, 52865.864 25/04/17,05:01:45,02,08,1, 11.9,1,1, 4.324, 10495.507, 477.570, 52865.927 25/04/17,05:01:45,03,08,1, 11.9,1,1, 4.324, 10495.522, 477.582, 52865.928 25/04/17,05:01:45,04,08,1, 11.9,1,1, 4.324, 10495.493, 477.623, 52865.938 25/04/17,05:01:45,05,08,1, 11.9,1,1, 4.324, 10495.511, 477.592, 52865.956 25/04/17,05:01:45,06,08,1, 11.9,1,1, 4.324, 10495.500, 477.637, 52865.991 25/04/17,05:01:45,07,08,1, 11.9,1,1, 4.324, 10495.471, 477.627, 52865.933 25/04/17,05:01:45,08,08,1, 11.9,1,1, 4.324, 10495.494, 477.652, 52866.007 25/04/17,05:01:45,09,08,1, 11.9,1,1, 4.324, 10495.506, 477.667, 52865.978 25/04/17,05:01:45,10,08,1, 11.9,1,1, 4.324, 10495.492, 477.673, 52865.939 25/04/17,05:01:45,11,08,1, 11.9,1,1, 4.324, 10495.501, 477.676, 52865.903 25/04/17,05:01:45,12,08,1, 11.9,1,1, 4.324, 10495.526, 477.656, 52866.032 25/04/17,05:01:45,13,08,1, 11.9,1,1, 4.324, 10495.535, 477.681, 52865.894 25/04/17,05:01:45,14,08,1, 11.9,1,1, 4.324, 10495.520, 477.682, 52865.991 25/04/17,05:01:45,15,08,1, 11.9,1,1, 4.324, 10495.529, 477.699, 52865.993 25/04/17,05:01:45,16,08,1, 11.9,1,1, 4.324, 10495.503, 477.718, 52865.982 25/04/17,05:01:45,17,08,1, 11.9,1,1, 4.324, 10495.537, 477.737, 52866.056 25/04/17,05:01:45,18,08,1, 11.9,1,1, 4.324, 10495.520, 477.729, 52865.985 25/04/17,05:01:45,19,08,1, 11.9,1,1, 4.324, 10495.513, 477.738, 52866.045 25/04/17,05:01:46,00,09,1, 11.9,1,1, 4.326, 10495.509, 477.738, 52866.045 25/04/17,05:01:46,01,09,1, 11.9,1,1, 4.326, 10495.546, 477.755, 52865.960 25/04/17,05:01:46,02,09,1, 11.9,1,1, 4.326, 10495.527, 477.756, 52865.966 25/04/17,05:01:46,03,09,1, 11.9,1,1, 4.326, 10495.521, 477.774, 52866.030 25/04/17,05:01:46,04,09,1, 11.9,1,1, 4.326, 10495.493, 477.778, 52865.986 25/04/17,05:01:46,05,09,1, 11.9,1,1, 4.326, 10495.556, 477.792, 52866.067 25/04/17,05:01:46,06,09,1, 11.9,1,1, 4.326, 10495.555, 477.782, 52866.021 25/04/17,05:01:46,07,09,1, 11.9,1,1, 4.326, 10495.555, 477.775, 52866.039 25/04/17,05:01:46,08,09,1, 11.9,1,1, 4.326, 10495.551, 477.815, 52866.087 25/04/17,05:01:46,09,09,1, 11.9,1,1, 4.326, 10495.563, 477.844, 52866.121 25/04/17,05:01:46,10,09,1, 11.9,1,1, 4.326, 10495.556, 477.815, 52866.053 25/04/17,05:01:46,11,09,1, 11.9,1,1, 4.326, 10495.561, 477.831, 52866.078 25/04/17,05:01:46,12,09,1, 11.9,1,1, 4.326, 10495.556, 477.849, 52866.125 25/04/17,05:01:46,13,09,1, 11.9,1,1, 4.326, 10495.565, 477.857, 52866.091 25/04/17,05:01:46,14,09,1, 11.9,1,1, 4.326, 10495.586, 477.851, 52865.983 25/04/17,05:01:46,15,09,1, 11.9,1,1, 4.326, 10495.569, 477.873, 52866.033 25/04/17,05:01:46,16,09,1, 11.9,1,1, 4.326, 10495.579, 477.874, 52866.032 25/04/17,05:01:46,17,09,1, 11.9,1,1, 4.326, 10495.566, 477.884, 52866.021 25/04/17,05:01:46,18,09,1, 11.9,1,1, 4.326, 10495.597, 477.900, 52866.050 25/04/17,05:01:46,19,09,1, 11.9,1,1, 4.326, 10495.582, 477.898, 52866.093 25/04/17,05:01:47,00,08,1, 11.9,1,1, 4.327, 10495.576, 477.898, 52866.093 25/04/17,05:01:47,01,08,1, 11.9,1,1, 4.327, 10495.580, 477.906, 52866.126 25/04/17,05:01:47,02,08,1, 11.9,1,1, 4.327, 10495.595, 477.932, 52866.065 25/04/17,05:01:47,03,08,1, 11.9,1,1, 4.327, 10495.586, 477.927, 52866.087 25/04/17,05:01:47,04,08,1, 11.9,1,1, 4.327, 10495.635, 477.944, 52866.123 25/04/17,05:01:47,05,08,1, 11.9,1,1, 4.327, 10495.611, 477.948, 52866.078 25/04/17,05:01:47,06,08,1, 11.9,1,1, 4.327, 10495.602, 477.941, 52866.123 25/04/17,05:01:47,07,08,1, 11.9,1,1, 4.327, 10495.593, 477.975, 52866.059 25/04/17,05:01:47,08,08,1, 11.9,1,1, 4.327, 10495.590, 477.980, 52866.129 25/04/17,05:01:47,09,08,1, 11.9,1,1, 4.327, 10495.602, 477.994, 52866.048 25/04/17,05:01:47,10,08,1, 11.9,1,1, 4.327, 10495.600, 477.995, 52866.081 25/04/17,05:01:47,11,08,1, 11.9,1,1, 4.327, 10495.616, 478.021, 52866.044 25/04/17,05:01:47,12,08,1, 11.9,1,1, 4.327, 10495.612, 477.998, 52866.053 25/04/17,05:01:47,13,08,1, 11.9,1,1, 4.327, 10495.626, 478.026, 52866.108 25/04/17,05:01:47,14,08,1, 11.9,1,1, 4.327, 10495.635, 478.004, 52866.081 25/04/17,05:01:47,15,08,1, 11.9,1,1, 4.327, 10495.628, 478.031, 52866.134 25/04/17,05:01:47,16,08,1, 11.9,1,1, 4.327, 10495.630, 478.063, 52866.180 25/04/17,05:01:47,17,08,1, 11.9,1,1, 4.327, 10495.623, 478.070, 52866.119 25/04/17,05:01:47,18,08,1, 11.9,1,1, 4.327, 10495.637, 478.040, 52866.135 25/04/17,05:01:47,19,08,1, 11.9,1,1, 4.327, 10495.623, 478.057, 52866.245 25/04/17,05:01:48,00,08,1, 11.9,1,1, 4.325, 10495.617, 478.057, 52866.245 25/04/17,05:01:48,01,08,1, 11.9,1,1, 4.325, 10495.642, 478.070, 52866.162 25/04/17,05:01:48,02,08,1, 11.9,1,1, 4.325, 10495.648, 478.086, 52866.101 25/04/17,05:01:48,03,08,1, 11.9,1,1, 4.325, 10495.636, 478.096, 52866.156 25/04/17,05:01:48,04,08,1, 11.9,1,1, 4.325, 10495.662, 478.132, 52866.251 25/04/17,05:01:48,05,08,1, 11.9,1,1, 4.325, 10495.652, 478.112, 52866.117 25/04/17,05:01:48,06,08,1, 11.9,1,1, 4.325, 10495.646, 478.120, 52866.177 25/04/17,05:01:48,07,08,1, 11.9,1,1, 4.325, 10495.670, 478.144, 52866.137 25/04/17,05:01:48,08,08,1, 11.9,1,1, 4.325, 10495.666, 478.122, 52866.159 25/04/17,05:01:48,09,08,1, 11.9,1,1, 4.325, 10495.671, 478.129, 52866.155 25/04/17,05:01:48,10,08,1, 11.9,1,1, 4.325, 10495.661, 478.162, 52866.174 25/04/17,05:01:48,11,08,1, 11.9,1,1, 4.325, 10495.680, 478.156, 52866.171 25/04/17,05:01:48,12,08,1, 11.9,1,1, 4.325, 10495.694, 478.169, 52866.163 25/04/17,05:01:48,13,08,1, 11.9,1,1, 4.325, 10495.693, 478.190, 52866.209 25/04/17,05:01:48,14,08,1, 11.9,1,1, 4.325, 10495.708, 478.202, 52866.343 25/04/17,05:01:48,15,08,1, 11.9,1,1, 4.325, 10495.656, 478.229, 52866.222 25/04/17,05:01:48,16,08,1, 11.9,1,1, 4.325, 10495.705, 478.213, 52866.218 25/04/17,05:01:48,17,08,1, 11.9,1,1, 4.325, 10495.701, 478.217, 52866.207 25/04/17,05:01:48,18,08,1, 11.9,1,1, 4.325, 10495.696, 478.245, 52866.266 25/04/17,05:01:48,19,08,1, 11.9,1,1, 4.325, 10495.706, 478.262, 52866.287 25/04/17,05:01:49,00,08,1, 11.9,1,1, 4.322, 10495.701, 478.262, 52866.287 25/04/17,05:01:49,01,08,1, 11.9,1,1, 4.322, 10495.705, 478.263, 52866.292 25/04/17,05:01:49,02,08,1, 11.9,1,1, 4.322, 10495.704, 478.261, 52866.272 25/04/17,05:01:49,03,08,1, 11.9,1,1, 4.322, 10495.709, 478.271, 52866.282 25/04/17,05:01:49,04,08,1, 11.9,1,1, 4.322, 10495.703, 478.285, 52866.177 25/04/17,05:01:49,05,08,1, 11.9,1,1, 4.322, 10495.707, 478.296, 52866.238 25/04/17,05:01:49,06,08,1, 11.9,1,1, 4.322, 10495.705, 478.276, 52866.227 25/04/17,05:01:49,07,08,1, 11.9,1,1, 4.322, 10495.717, 478.301, 52866.232 25/04/17,05:01:49,08,08,1, 11.9,1,1, 4.322, 10495.726, 478.327, 52866.280 25/04/17,05:01:49,09,08,1, 11.9,1,1, 4.322, 10495.685, 478.362, 52866.259 25/04/17,05:01:49,10,08,1, 11.9,1,1, 4.322, 10495.714, 478.358, 52866.246 25/04/17,05:01:49,11,08,1, 11.9,1,1, 4.322, 10495.720, 478.380, 52866.284 25/04/17,05:01:49,12,08,1, 11.9,1,1, 4.322, 10495.732, 478.362, 52866.240 25/04/17,05:01:49,13,08,1, 11.9,1,1, 4.322, 10495.727, 478.383, 52866.228 25/04/17,05:01:49,14,08,1, 11.9,1,1, 4.322, 10495.699, 478.402, 52866.225 25/04/17,05:01:49,15,08,1, 11.9,1,1, 4.322, 10495.713, 478.416, 52866.280 25/04/17,05:01:49,16,08,1, 11.9,1,1, 4.322, 10495.712, 478.432, 52866.319 25/04/17,05:01:49,17,08,1, 11.9,1,1, 4.322, 10495.721, 478.426, 52866.320 25/04/17,05:01:49,18,08,1, 11.9,1,1, 4.322, 10495.724, 478.424, 52866.310 25/04/17,05:01:49,19,08,1, 11.9,1,1, 4.322, 10495.729, 478.416, 52866.284 25/04/17,05:01:50,00,09,1, 11.9,1,1, 4.325, 10495.726, 478.416, 52866.284 25/04/17,05:01:50,01,09,1, 11.9,1,1, 4.325, 10495.757, 478.485, 52866.321 25/04/17,05:01:50,02,09,1, 11.9,1,1, 4.325, 10495.768, 478.471, 52866.261 25/04/17,05:01:50,03,09,1, 11.9,1,1, 4.325, 10495.760, 478.497, 52866.282 25/04/17,05:01:50,04,09,1, 11.9,1,1, 4.325, 10495.757, 478.498, 52866.236 25/04/17,05:01:50,05,09,1, 11.9,1,1, 4.325, 10495.765, 478.506, 52866.347 25/04/17,05:01:50,06,09,1, 11.9,1,1, 4.325, 10495.753, 478.505, 52866.281 25/04/17,05:01:50,07,09,1, 11.9,1,1, 4.325, 10495.786, 478.517, 52866.316 25/04/17,05:01:50,08,09,1, 11.9,1,1, 4.325, 10495.753, 478.535, 52866.391 25/04/17,05:01:50,09,09,1, 11.9,1,1, 4.325, 10495.755, 478.553, 52866.340 25/04/17,05:01:50,10,09,1, 11.9,1,1, 4.325, 10495.774, 478.568, 52866.224 25/04/17,05:01:50,11,09,1, 11.9,1,1, 4.325, 10495.776, 478.580, 52866.361 25/04/17,05:01:50,12,09,1, 11.9,1,1, 4.325, 10495.765, 478.573, 52866.297 25/04/17,05:01:50,13,09,1, 11.9,1,1, 4.325, 10495.786, 478.602, 52866.277 25/04/17,05:01:50,14,09,1, 11.9,1,1, 4.325, 10495.778, 478.599, 52866.306 25/04/17,05:01:50,15,09,1, 11.9,1,1, 4.325, 10495.776, 478.606, 52866.329 25/04/17,05:01:50,16,09,1, 11.9,1,1, 4.325, 10495.798, 478.613, 52866.357 25/04/17,05:01:50,17,09,1, 11.9,1,1, 4.325, 10495.785, 478.636, 52866.309 25/04/17,05:01:50,18,09,1, 11.9,1,1, 4.325, 10495.796, 478.638, 52866.310 25/04/17,05:01:50,19,09,1, 11.9,1,1, 4.325, 10495.796, 478.631, 52866.320 25/04/17,05:01:51,00,09,1, 12.0,1,1, 4.326, 10495.793, 478.631, 52866.320 25/04/17,05:01:51,01,09,1, 12.0,1,1, 4.326, 10495.802, 478.674, 52866.324 25/04/17,05:01:51,02,09,1, 12.0,1,1, 4.326, 10495.774, 478.697, 52866.299 25/04/17,05:01:51,03,09,1, 12.0,1,1, 4.326, 10495.811, 478.692, 52866.366 25/04/17,05:01:51,04,09,1, 12.0,1,1, 4.326, 10495.813, 478.670, 52866.322 25/04/17,05:01:51,05,09,1, 12.0,1,1, 4.326, 10495.805, 478.721, 52866.369 25/04/17,05:01:51,06,09,1, 12.0,1,1, 4.326, 10495.809, 478.717, 52866.381 25/04/17,05:01:51,07,09,1, 12.0,1,1, 4.326, 10495.817, 478.719, 52866.349 25/04/17,05:01:51,08,09,1, 12.0,1,1, 4.326, 10495.781, 478.737, 52866.328 25/04/17,05:01:51,09,09,1, 12.0,1,1, 4.326, 10495.809, 478.748, 52866.302 25/04/17,05:01:51,10,09,1, 12.0,1,1, 4.326, 10495.815, 478.753, 52866.424 25/04/17,05:01:51,11,09,1, 12.0,1,1, 4.326, 10495.819, 478.770, 52866.388 25/04/17,05:01:51,12,09,1, 12.0,1,1, 4.326, 10495.823, 478.765, 52866.383 25/04/17,05:01:51,13,09,1, 12.0,1,1, 4.326, 10495.784, 478.763, 52866.431 25/04/17,05:01:51,14,09,1, 12.0,1,1, 4.326, 10495.795, 478.781, 52866.350 25/04/17,05:01:51,15,09,1, 12.0,1,1, 4.326, 10495.822, 478.820, 52866.327 25/04/17,05:01:51,16,09,1, 12.0,1,1, 4.326, 10495.828, 478.831, 52866.464 25/04/17,05:01:51,17,09,1, 12.0,1,1, 4.326, 10495.833, 478.851, 52866.339 25/04/17,05:01:51,18,09,1, 12.0,1,1, 4.326, 10495.836, 478.848, 52866.381 25/04/17,05:01:51,19,09,1, 12.0,1,1, 4.326, 10495.842, 478.861, 52866.622 25/04/17,05:01:52,00,08,1, 12.0,1,1, 4.317, 10495.834, 478.861, 52866.622 25/04/17,05:01:52,01,08,1, 12.0,1,1, 4.317, 10495.785, 478.890, 52866.396 25/04/17,05:01:52,02,08,1, 12.0,1,1, 4.317, 10495.786, 478.903, 52866.353 25/04/17,05:01:52,03,08,1, 12.0,1,1, 4.317, 10495.826, 478.916, 52866.411 25/04/17,05:01:52,04,08,1, 12.0,1,1, 4.317, 10495.833, 478.930, 52866.414 25/04/17,05:01:52,05,08,1, 12.0,1,1, 4.317, 10495.815, 478.929, 52866.394 25/04/17,05:01:52,06,08,1, 12.0,1,1, 4.317, 10495.818, 478.948, 52866.415 25/04/17,05:01:52,07,08,1, 12.0,1,1, 4.317, 10495.833, 478.951, 52866.427 25/04/17,05:01:52,08,08,1, 12.0,1,1, 4.317, 10495.854, 478.976, 52866.495 25/04/17,05:01:52,09,08,1, 12.0,1,1, 4.317, 10495.841, 478.971, 52866.399 25/04/17,05:01:52,10,08,1, 12.0,1,1, 4.317, 10495.844, 478.956, 52866.381 25/04/17,05:01:52,11,08,1, 12.0,1,1, 4.317, 10495.853, 478.997, 52866.425 25/04/17,05:01:52,12,08,1, 12.0,1,1, 4.317, 10495.846, 479.010, 52866.460 25/04/17,05:01:52,13,08,1, 12.0,1,1, 4.317, 10495.846, 478.994, 52866.483 25/04/17,05:01:52,14,08,1, 12.0,1,1, 4.317, 10495.833, 479.038, 52866.523 25/04/17,05:01:52,15,08,1, 12.0,1,1, 4.317, 10495.836, 479.038, 52866.507 25/04/17,05:01:52,16,08,1, 12.0,1,1, 4.317, 10495.805, 479.056, 52866.367 25/04/17,05:01:52,17,08,1, 12.0,1,1, 4.317, 10495.863, 479.051, 52866.520 25/04/17,05:01:52,18,08,1, 12.0,1,1, 4.317, 10495.877, 479.058, 52866.362 25/04/17,05:01:52,19,08,1, 12.0,1,1, 4.317, 10495.867, 479.074, 52866.470 25/04/17,05:01:53,00,08,1, 11.8,1,1, 4.316, 10495.859, 479.074, 52866.470 25/04/17,05:01:53,01,08,1, 11.8,1,1, 4.316, 10495.856, 479.071, 52866.439 25/04/17,05:01:53,02,08,1, 11.8,1,1, 4.316, 10495.869, 479.107, 52866.557 25/04/17,05:01:53,03,08,1, 11.8,1,1, 4.316, 10495.876, 479.120, 52866.433 25/04/17,05:01:53,04,08,1, 11.8,1,1, 4.316, 10495.883, 479.137, 52866.505 25/04/17,05:01:53,05,08,1, 11.8,1,1, 4.316, 10495.872, 479.122, 52866.474 25/04/17,05:01:53,06,08,1, 11.8,1,1, 4.316, 10495.835, 479.164, 52866.632 25/04/17,05:01:53,07,08,1, 11.8,1,1, 4.316, 10495.869, 479.179, 52866.559 25/04/17,05:01:53,08,08,1, 11.8,1,1, 4.316, 10495.858, 479.173, 52866.460 25/04/17,05:01:53,09,08,1, 11.8,1,1, 4.316, 10495.880, 479.186, 52866.524 25/04/17,05:01:53,10,08,1, 11.8,1,1, 4.316, 10495.883, 479.194, 52866.462 25/04/17,05:01:53,11,08,1, 11.8,1,1, 4.316, 10495.857, 479.207, 52866.582 25/04/17,05:01:53,12,08,1, 11.8,1,1, 4.316, 10495.865, 479.215, 52866.533 25/04/17,05:01:53,13,08,1, 11.8,1,1, 4.316, 10495.885, 479.219, 52866.535 25/04/17,05:01:53,14,08,1, 11.8,1,1, 4.316, 10495.910, 479.237, 52866.579 25/04/17,05:01:53,15,08,1, 11.8,1,1, 4.316, 10495.898, 479.254, 52866.607 25/04/17,05:01:53,16,08,1, 11.8,1,1, 4.316, 10495.893, 479.260, 52866.539 25/04/17,05:01:53,17,08,1, 11.8,1,1, 4.316, 10495.899, 479.263, 52866.520 25/04/17,05:01:53,18,08,1, 11.8,1,1, 4.316, 10495.884, 479.270, 52866.500 25/04/17,05:01:53,19,08,1, 11.8,1,1, 4.316, 10495.909, 479.282, 52866.530 25/04/17,05:01:54,00,09,1, 11.9,1,1, 4.320, 10495.901, 479.282, 52866.530 25/04/17,05:01:54,01,09,1, 11.9,1,1, 4.320, 10495.885, 479.301, 52866.536 25/04/17,05:01:54,02,09,1, 11.9,1,1, 4.320, 10495.891, 479.297, 52866.541 25/04/17,05:01:54,03,09,1, 11.9,1,1, 4.320, 10495.888, 479.309, 52866.509 25/04/17,05:01:54,04,09,1, 11.9,1,1, 4.320, 10495.873, 479.323, 52866.531 25/04/17,05:01:54,05,09,1, 11.9,1,1, 4.320, 10495.895, 479.314, 52866.598 25/04/17,05:01:54,06,09,1, 11.9,1,1, 4.320, 10495.885, 479.323, 52866.266 25/04/17,05:01:54,07,09,1, 11.9,1,1, 4.320, 10495.870, 479.364, 52866.605 25/04/17,05:01:54,08,09,1, 11.9,1,1, 4.320, 10495.880, 479.366, 52866.693 25/04/17,05:01:54,09,09,1, 11.9,1,1, 4.320, 10495.877, 479.390, 52866.622 25/04/17,05:01:54,10,09,1, 11.9,1,1, 4.320, 10495.900, 479.386, 52866.590 25/04/17,05:01:54,11,09,1, 11.9,1,1, 4.320, 10495.893, 479.416, 52866.656 25/04/17,05:01:54,12,09,1, 11.9,1,1, 4.320, 10495.925, 479.399, 52866.552 25/04/17,05:01:54,13,09,1, 11.9,1,1, 4.320, 10495.902, 479.423, 52866.593 25/04/17,05:01:54,14,09,1, 11.9,1,1, 4.320, 10495.882, 479.456, 52866.579 25/04/17,05:01:54,15,09,1, 11.9,1,1, 4.320, 10495.917, 479.441, 52866.564 25/04/17,05:01:54,16,09,1, 11.9,1,1, 4.320, 10495.901, 479.460, 52866.579 25/04/17,05:01:54,17,09,1, 11.9,1,1, 4.320, 10495.908, 479.472, 52866.632 25/04/17,05:01:54,18,09,1, 11.9,1,1, 4.320, 10495.906, 479.485, 52866.587 25/04/17,05:01:54,19,09,1, 11.9,1,1, 4.320, 10495.915, 479.502, 52866.623 25/04/17,05:01:55,00,08,1, 11.9,1,1, 4.323, 10495.909, 479.502, 52866.623 25/04/17,05:01:55,01,08,1, 11.9,1,1, 4.323, 10495.899, 479.519, 52866.567 25/04/17,05:01:55,02,08,1, 11.9,1,1, 4.323, 10495.906, 479.537, 52866.608 25/04/17,05:01:55,03,08,1, 11.9,1,1, 4.323, 10495.932, 479.545, 52866.618 25/04/17,05:01:55,04,08,1, 11.9,1,1, 4.323, 10495.913, 479.566, 52866.698 25/04/17,05:01:55,05,08,1, 11.9,1,1, 4.323, 10495.920, 479.594, 52866.732 25/04/17,05:01:55,06,08,1, 11.9,1,1, 4.323, 10495.882, 479.574, 52866.742 25/04/17,05:01:55,07,08,1, 11.9,1,1, 4.323, 10495.919, 479.607, 52866.674 25/04/17,05:01:55,08,08,1, 11.9,1,1, 4.323, 10495.931, 479.602, 52866.644 25/04/17,05:01:55,09,08,1, 11.9,1,1, 4.323, 10495.906, 479.621, 52866.635 25/04/17,05:01:55,10,08,1, 11.9,1,1, 4.323, 10495.903, 479.641, 52866.663 25/04/17,05:01:55,11,08,1, 11.9,1,1, 4.323, 10495.911, 479.629, 52866.663 25/04/17,05:01:55,12,08,1, 11.9,1,1, 4.323, 10495.892, 479.670, 52866.653 25/04/17,05:01:55,13,08,1, 11.9,1,1, 4.323, 10495.913, 479.671, 52866.739 25/04/17,05:01:55,14,08,1, 11.9,1,1, 4.323, 10495.909, 479.682, 52866.654 25/04/17,05:01:55,15,08,1, 11.9,1,1, 4.323, 10495.910, 479.691, 52866.727 25/04/17,05:01:55,16,08,1, 11.9,1,1, 4.323, 10495.946, 479.707, 52866.701 25/04/17,05:01:55,17,08,1, 11.9,1,1, 4.323, 10495.908, 479.715, 52866.655 25/04/17,05:01:55,18,08,1, 11.9,1,1, 4.323, 10495.931, 479.739, 52866.735 25/04/17,05:01:55,19,08,1, 11.9,1,1, 4.323, 10495.908, 479.753, 52866.737 25/04/17,05:01:56,00,09,1, 12.0,1,1, 4.322, 10495.901, 479.753, 52866.737 25/04/17,05:01:56,01,09,1, 12.0,1,1, 4.322, 10495.942, 479.772, 52866.659 25/04/17,05:01:56,02,09,1, 12.0,1,1, 4.322, 10495.904, 479.777, 52866.795 25/04/17,05:01:56,03,09,1, 12.0,1,1, 4.322, 10495.920, 479.826, 52866.785 25/04/17,05:01:56,04,09,1, 12.0,1,1, 4.322, 10495.918, 479.808, 52866.689 25/04/17,05:01:56,05,09,1, 12.0,1,1, 4.322, 10495.921, 479.814, 52866.764 25/04/17,05:01:56,06,09,1, 12.0,1,1, 4.322, 10495.934, 479.837, 52866.671 25/04/17,05:01:56,07,09,1, 12.0,1,1, 4.322, 10495.925, 479.849, 52866.742 25/04/17,05:01:56,08,09,1, 12.0,1,1, 4.322, 10495.912, 479.853, 52866.752 25/04/17,05:01:56,09,09,1, 12.0,1,1, 4.322, 10495.955, 479.882, 52866.809 25/04/17,05:01:56,10,09,1, 12.0,1,1, 4.322, 10495.930, 479.875, 52866.736 25/04/17,05:01:56,11,09,1, 12.0,1,1, 4.322, 10495.925, 479.889, 52866.725 25/04/17,05:01:56,12,09,1, 12.0,1,1, 4.322, 10495.956, 479.923, 52866.851 25/04/17,05:01:56,13,09,1, 12.0,1,1, 4.322, 10495.945, 479.956, 52866.824 25/04/17,05:01:56,14,09,1, 12.0,1,1, 4.322, 10495.928, 479.929, 52866.796 25/04/17,05:01:56,15,09,1, 12.0,1,1, 4.322, 10495.950, 479.929, 52866.765 25/04/17,05:01:56,16,09,1, 12.0,1,1, 4.322, 10495.931, 479.969, 52866.823 25/04/17,05:01:56,17,09,1, 12.0,1,1, 4.322, 10495.950, 479.955, 52866.691 25/04/17,05:01:56,18,09,1, 12.0,1,1, 4.322, 10495.900, 479.986, 52866.896 25/04/17,05:01:56,19,09,1, 12.0,1,1, 4.322, 10495.893, 480.002, 52866.891 25/04/17,05:01:57,00,09,1, 11.9,1,1, 4.318, 10495.893, 480.002, 52866.891 25/04/17,05:01:57,01,09,1, 11.9,1,1, 4.318, 10495.934, 480.004, 52866.829 25/04/17,05:01:57,02,09,1, 11.9,1,1, 4.318, 10495.959, 480.028, 52866.865 25/04/17,05:01:57,03,09,1, 11.9,1,1, 4.318, 10495.943, 480.065, 52866.925 25/04/17,05:01:57,04,09,1, 11.9,1,1, 4.318, 10495.924, 480.050, 52866.886 25/04/17,05:01:57,05,09,1, 11.9,1,1, 4.318, 10495.939, 480.067, 52866.920 25/04/17,05:01:57,06,09,1, 11.9,1,1, 4.318, 10495.957, 480.063, 52866.906 25/04/17,05:01:57,07,09,1, 11.9,1,1, 4.318, 10495.950, 480.104, 52866.951 25/04/17,05:01:57,08,09,1, 11.9,1,1, 4.318, 10495.942, 480.100, 52866.947 25/04/17,05:01:57,09,09,1, 11.9,1,1, 4.318, 10495.907, 480.123, 52866.843 25/04/17,05:01:57,10,09,1, 11.9,1,1, 4.318, 10495.947, 480.148, 52866.920 25/04/17,05:01:57,11,09,1, 11.9,1,1, 4.318, 10495.958, 480.147, 52866.989 25/04/17,05:01:57,12,09,1, 11.9,1,1, 4.318, 10495.958, 480.152, 52866.949 25/04/17,05:01:57,13,09,1, 11.9,1,1, 4.318, 10495.946, 480.164, 52866.952 25/04/17,05:01:57,14,09,1, 11.9,1,1, 4.318, 10495.946, 480.182, 52867.020 25/04/17,05:01:57,15,09,1, 11.9,1,1, 4.318, 10495.954, 480.198, 52866.951 25/04/17,05:01:57,16,09,1, 11.9,1,1, 4.318, 10495.939, 480.202, 52866.934 25/04/17,05:01:57,17,09,1, 11.9,1,1, 4.318, 10495.975, 480.226, 52866.931 25/04/17,05:01:57,18,09,1, 11.9,1,1, 4.318, 10495.946, 480.257, 52866.990 25/04/17,05:01:57,19,09,1, 11.9,1,1, 4.318, 10495.959, 480.265, 52867.008 25/04/17,05:01:58,00,08,1, 11.9,1,1, 4.324, 10495.951, 480.265, 52867.008 25/04/17,05:01:58,01,08,1, 11.9,1,1, 4.324, 10495.980, 480.290, 52867.016 25/04/17,05:01:58,02,08,1, 11.9,1,1, 4.324, 10495.992, 480.286, 52867.031 25/04/17,05:01:58,03,08,1, 11.9,1,1, 4.324, 10495.975, 480.308, 52866.955 25/04/17,05:01:58,04,08,1, 11.9,1,1, 4.324, 10495.969, 480.305, 52866.973 25/04/17,05:01:58,05,08,1, 11.9,1,1, 4.324, 10495.983, 480.333, 52866.988 25/04/17,05:01:58,06,08,1, 11.9,1,1, 4.324, 10495.983, 480.342, 52867.011 25/04/17,05:01:58,07,08,1, 11.9,1,1, 4.324, 10495.956, 480.356, 52867.009 25/04/17,05:01:58,08,08,1, 11.9,1,1, 4.324, 10495.977, 480.349, 52866.995 25/04/17,05:01:58,09,08,1, 11.9,1,1, 4.324, 10495.991, 480.355, 52866.981 25/04/17,05:01:58,10,08,1, 11.9,1,1, 4.324, 10495.975, 480.377, 52866.927 25/04/17,05:01:58,11,08,1, 11.9,1,1, 4.324, 10495.978, 480.413, 52867.033 25/04/17,05:01:58,12,08,1, 11.9,1,1, 4.324, 10496.001, 480.401, 52866.988 25/04/17,05:01:58,13,08,1, 11.9,1,1, 4.324, 10495.975, 480.417, 52867.028 25/04/17,05:01:58,14,08,1, 11.9,1,1, 4.324, 10495.964, 480.430, 52867.071 25/04/17,05:01:58,15,08,1, 11.9,1,1, 4.324, 10496.000, 480.437, 52866.982 25/04/17,05:01:58,16,08,1, 11.9,1,1, 4.324, 10495.981, 480.435, 52867.088 25/04/17,05:01:58,17,08,1, 11.9,1,1, 4.324, 10495.984, 480.451, 52867.091 25/04/17,05:01:58,18,08,1, 11.9,1,1, 4.324, 10495.993, 480.448, 52867.107 25/04/17,05:01:58,19,08,1, 11.9,1,1, 4.324, 10495.990, 480.467, 52867.110 25/04/17,05:01:59,00,08,1, 11.9,1,1, 4.326, 10495.985, 480.467, 52867.110 25/04/17,05:01:59,01,08,1, 11.9,1,1, 4.326, 10495.972, 480.481, 52866.994 25/04/17,05:01:59,02,08,1, 11.9,1,1, 4.326, 10495.978, 480.522, 52867.123 25/04/17,05:01:59,03,08,1, 11.9,1,1, 4.326, 10495.981, 480.554, 52867.087 25/04/17,05:01:59,04,08,1, 11.9,1,1, 4.326, 10495.987, 480.546, 52867.029 25/04/17,05:01:59,05,08,1, 11.9,1,1, 4.326, 10495.969, 480.549, 52867.066 25/04/17,05:01:59,06,08,1, 11.9,1,1, 4.326, 10495.990, 480.562, 52867.098 25/04/17,05:01:59,07,08,1, 11.9,1,1, 4.326, 10495.992, 480.593, 52867.089 25/04/17,05:01:59,08,08,1, 11.9,1,1, 4.326, 10495.990, 480.605, 52867.080 25/04/17,05:01:59,09,08,1, 11.9,1,1, 4.326, 10495.970, 480.601, 52867.086 25/04/17,05:01:59,10,08,1, 11.9,1,1, 4.326, 10495.992, 480.626, 52867.053 25/04/17,05:01:59,11,08,1, 11.9,1,1, 4.326, 10495.993, 480.636, 52867.090 25/04/17,05:01:59,12,08,1, 11.9,1,1, 4.326, 10495.986, 480.643, 52867.057 25/04/17,05:01:59,13,08,1, 11.9,1,1, 4.326, 10496.032, 480.685, 52867.127 25/04/17,05:01:59,14,08,1, 11.9,1,1, 4.326, 10495.997, 480.676, 52867.074 25/04/17,05:01:59,15,08,1, 11.9,1,1, 4.326, 10496.020, 480.691, 52867.175 25/04/17,05:01:59,16,08,1, 11.9,1,1, 4.326, 10496.013, 480.699, 52867.080 25/04/17,05:01:59,17,08,1, 11.9,1,1, 4.326, 10495.981, 480.715, 52867.067 25/04/17,05:01:59,18,08,1, 11.9,1,1, 4.326, 10495.994, 480.700, 52867.160 25/04/17,05:01:59,19,08,1, 11.9,1,1, 4.326, 10496.016, 480.749, 52867.100 25/04/17,05:02:00,00,08,1, 11.9,1,1, 4.326, 10496.010, 480.749, 52867.100 25/04/17,05:02:00,01,08,1, 11.9,1,1, 4.326, 10496.004, 480.770, 52867.066 25/04/17,05:02:00,02,08,1, 11.9,1,1, 4.326, 10496.000, 480.773, 52867.071 25/04/17,05:02:00,03,08,1, 11.9,1,1, 4.326, 10495.980, 480.795, 52867.019 25/04/17,05:02:00,04,08,1, 11.9,1,1, 4.326, 10495.988, 480.805, 52867.081 25/04/17,05:02:00,05,08,1, 11.9,1,1, 4.326, 10495.992, 480.830, 52867.059 25/04/17,05:02:00,06,08,1, 11.9,1,1, 4.326, 10495.995, 480.835, 52867.044 25/04/17,05:02:00,07,08,1, 11.9,1,1, 4.326, 10496.000, 480.843, 52867.026 25/04/17,05:02:00,08,08,1, 11.9,1,1, 4.326, 10495.995, 480.862, 52867.085 25/04/17,05:02:00,09,08,1, 11.9,1,1, 4.326, 10495.990, 480.849, 52867.054 25/04/17,05:02:00,10,08,1, 11.9,1,1, 4.326, 10496.007, 480.896, 52867.148 25/04/17,05:02:00,11,08,1, 11.9,1,1, 4.326, 10495.983, 480.915, 52867.156 25/04/17,05:02:00,12,08,1, 11.9,1,1, 4.326, 10496.006, 480.930, 52867.071 25/04/17,05:02:00,13,08,1, 11.9,1,1, 4.326, 10496.013, 480.940, 52867.055 25/04/17,05:02:00,14,08,1, 11.9,1,1, 4.326, 10496.009, 480.921, 52867.113 25/04/17,05:02:00,15,08,1, 11.9,1,1, 4.326, 10496.001, 480.944, 52867.128 25/04/17,05:02:00,16,08,1, 11.9,1,1, 4.326, 10496.011, 480.958, 52867.156 25/04/17,05:02:00,17,08,1, 11.9,1,1, 4.326, 10496.019, 480.977, 52867.066 25/04/17,05:02:00,18,08,1, 11.9,1,1, 4.326, 10496.008, 481.016, 52867.168 25/04/17,05:02:00,19,08,1, 11.9,1,1, 4.326, 10496.002, 481.026, 52867.163 25/04/17,05:02:01,00,08,1, 11.9,1,1, 4.321, 10496.001, 481.026, 52867.163 25/04/17,05:02:01,01,08,1, 11.9,1,1, 4.321, 10496.022, 481.040, 52867.090 25/04/17,05:02:01,02,08,1, 11.9,1,1, 4.321, 10496.035, 481.054, 52867.342 25/04/17,05:02:01,03,08,1, 11.9,1,1, 4.321, 10496.047, 481.057, 52867.190 25/04/17,05:02:01,04,08,1, 11.9,1,1, 4.321, 10495.995, 481.087, 52867.194 25/04/17,05:02:01,05,08,1, 11.9,1,1, 4.321, 10496.016, 481.105, 52867.102 25/04/17,05:02:01,06,08,1, 11.9,1,1, 4.321, 10496.017, 481.117, 52867.105 25/04/17,05:02:01,07,08,1, 11.9,1,1, 4.321, 10496.043, 481.139, 52867.161 25/04/17,05:02:01,08,08,1, 11.9,1,1, 4.321, 10496.045, 481.147, 52867.165 25/04/17,05:02:01,09,08,1, 11.9,1,1, 4.321, 10496.038, 481.144, 52867.082 25/04/17,05:02:01,10,08,1, 11.9,1,1, 4.321, 10496.036, 481.181, 52867.184 25/04/17,05:02:01,11,08,1, 11.9,1,1, 4.321, 10496.018, 481.179, 52867.118 25/04/17,05:02:01,12,08,1, 11.9,1,1, 4.321, 10496.027, 481.194, 52867.120 25/04/17,05:02:01,13,08,1, 11.9,1,1, 4.321, 10496.027, 481.212, 52867.172 25/04/17,05:02:01,14,08,1, 11.9,1,1, 4.321, 10496.055, 481.234, 52867.218 25/04/17,05:02:01,15,08,1, 11.9,1,1, 4.321, 10496.054, 481.249, 52867.152 25/04/17,05:02:01,16,08,1, 11.9,1,1, 4.321, 10496.057, 481.290, 52867.249 25/04/17,05:02:01,17,08,1, 11.9,1,1, 4.321, 10496.055, 481.287, 52867.181 25/04/17,05:02:01,18,08,1, 11.9,1,1, 4.321, 10496.047, 481.290, 52867.168 25/04/17,05:02:01,19,08,1, 11.9,1,1, 4.321, 10496.055, 481.310, 52867.223 25/04/17,05:02:02,00,08,1, 11.9,1,1, 4.323, 10496.051, 481.310, 52867.223 25/04/17,05:02:02,01,08,1, 11.9,1,1, 4.323, 10496.068, 481.323, 52867.182 25/04/17,05:02:02,02,08,1, 11.9,1,1, 4.323, 10496.052, 481.364, 52867.140 25/04/17,05:02:02,03,08,1, 11.9,1,1, 4.323, 10496.049, 481.372, 52867.152 25/04/17,05:02:02,04,08,1, 11.9,1,1, 4.323, 10496.049, 481.374, 52867.251 25/04/17,05:02:02,05,08,1, 11.9,1,1, 4.323, 10496.088, 481.388, 52867.214 25/04/17,05:02:02,06,08,1, 11.9,1,1, 4.323, 10496.059, 481.422, 52867.281 25/04/17,05:02:02,07,08,1, 11.9,1,1, 4.323, 10496.028, 481.414, 52867.256 25/04/17,05:02:02,08,08,1, 11.9,1,1, 4.323, 10496.068, 481.433, 52867.205 25/04/17,05:02:02,09,08,1, 11.9,1,1, 4.323, 10496.046, 481.438, 52867.256 25/04/17,05:02:02,10,08,1, 11.9,1,1, 4.323, 10496.039, 481.454, 52867.244 25/04/17,05:02:02,11,08,1, 11.9,1,1, 4.323, 10496.062, 481.462, 52867.255 25/04/17,05:02:02,12,08,1, 11.9,1,1, 4.323, 10496.052, 481.488, 52867.199 25/04/17,05:02:02,13,08,1, 11.9,1,1, 4.323, 10496.051, 481.525, 52867.253 25/04/17,05:02:02,14,08,1, 11.9,1,1, 4.323, 10496.062, 481.530, 52867.274 25/04/17,05:02:02,15,08,1, 11.9,1,1, 4.323, 10496.061, 481.532, 52867.208 25/04/17,05:02:02,16,08,1, 11.9,1,1, 4.323, 10496.063, 481.549, 52867.283 25/04/17,05:02:02,17,08,1, 11.9,1,1, 4.323, 10496.059, 481.552, 52867.259 25/04/17,05:02:02,18,08,1, 11.9,1,1, 4.323, 10496.065, 481.566, 52867.272 25/04/17,05:02:02,19,08,1, 11.9,1,1, 4.323, 10496.042, 481.581, 52867.213 25/04/17,05:02:03,00,08,1, 11.9,1,1, 4.325, 10496.035, 481.581, 52867.213 25/04/17,05:02:03,01,08,1, 11.9,1,1, 4.325, 10496.042, 481.626, 52867.233 25/04/17,05:02:03,02,08,1, 11.9,1,1, 4.325, 10496.058, 481.634, 52867.239 25/04/17,05:02:03,03,08,1, 11.9,1,1, 4.325, 10496.072, 481.644, 52867.330 25/04/17,05:02:03,04,08,1, 11.9,1,1, 4.325, 10496.078, 481.665, 52867.291 25/04/17,05:02:03,05,08,1, 11.9,1,1, 4.325, 10496.078, 481.664, 52867.328 25/04/17,05:02:03,06,08,1, 11.9,1,1, 4.325, 10496.055, 481.694, 52867.315 25/04/17,05:02:03,07,08,1, 11.9,1,1, 4.325, 10496.074, 481.678, 52867.227 25/04/17,05:02:03,08,08,1, 11.9,1,1, 4.325, 10496.082, 481.682, 52867.268 25/04/17,05:02:03,09,08,1, 11.9,1,1, 4.325, 10496.085, 481.736, 52867.279 25/04/17,05:02:03,10,08,1, 11.9,1,1, 4.325, 10496.058, 481.731, 52867.232 25/04/17,05:02:03,11,08,1, 11.9,1,1, 4.325, 10496.064, 481.725, 52867.369 25/04/17,05:02:03,12,08,1, 11.9,1,1, 4.325, 10496.063, 481.760, 52867.339 25/04/17,05:02:03,13,08,1, 11.9,1,1, 4.325, 10496.083, 481.785, 52867.357 25/04/17,05:02:03,14,08,1, 11.9,1,1, 4.325, 10496.092, 481.775, 52867.271 25/04/17,05:02:03,15,08,1, 11.9,1,1, 4.325, 10496.079, 481.817, 52867.362 25/04/17,05:02:03,16,08,1, 11.9,1,1, 4.325, 10496.093, 481.806, 52867.346 25/04/17,05:02:03,17,08,1, 11.9,1,1, 4.325, 10496.076, 481.829, 52867.274 25/04/17,05:02:03,18,08,1, 11.9,1,1, 4.325, 10496.081, 481.867, 52867.354 25/04/17,05:02:03,19,08,1, 11.9,1,1, 4.325, 10496.097, 481.857, 52867.324 25/04/17,05:02:04,00,09,1, 11.9,1,1, 4.326, 10496.093, 481.857, 52867.324 25/04/17,05:02:04,01,09,1, 11.9,1,1, 4.326, 10496.084, 481.873, 52867.295 25/04/17,05:02:04,02,09,1, 11.9,1,1, 4.326, 10496.097, 481.903, 52867.354 25/04/17,05:02:04,03,09,1, 11.9,1,1, 4.326, 10496.090, 481.890, 52867.280 25/04/17,05:02:04,04,09,1, 11.9,1,1, 4.326, 10496.088, 481.913, 52867.285 25/04/17,05:02:04,05,09,1, 11.9,1,1, 4.326, 10496.088, 481.931, 52867.374 25/04/17,05:02:04,06,09,1, 11.9,1,1, 4.326, 10496.108, 481.926, 52867.302 25/04/17,05:02:04,07,09,1, 11.9,1,1, 4.326, 10496.074, 481.948, 52867.288 25/04/17,05:02:04,08,09,1, 11.9,1,1, 4.326, 10496.096, 481.981, 52867.350 25/04/17,05:02:04,09,09,1, 11.9,1,1, 4.326, 10496.089, 481.953, 52867.281 25/04/17,05:02:04,10,09,1, 11.9,1,1, 4.326, 10496.084, 482.000, 52867.362 25/04/17,05:02:04,11,09,1, 11.9,1,1, 4.326, 10496.104, 481.991, 52867.313 25/04/17,05:02:04,12,09,1, 11.9,1,1, 4.326, 10496.107, 482.033, 52867.337 25/04/17,05:02:04,13,09,1, 11.9,1,1, 4.326, 10496.092, 482.027, 52867.345 25/04/17,05:02:04,14,09,1, 11.9,1,1, 4.326, 10496.097, 482.053, 52867.330 25/04/17,05:02:04,15,09,1, 11.9,1,1, 4.326, 10496.094, 482.062, 52867.425 25/04/17,05:02:04,16,09,1, 11.9,1,1, 4.326, 10496.109, 482.074, 52867.394 25/04/17,05:02:04,17,09,1, 11.9,1,1, 4.326, 10496.086, 482.074, 52867.347 25/04/17,05:02:04,18,09,1, 11.9,1,1, 4.326, 10496.107, 482.108, 52867.333 25/04/17,05:02:04,19,09,1, 11.9,1,1, 4.326, 10496.101, 482.119, 52867.312 25/04/17,05:02:05,00,08,1, 11.8,1,1, 4.324, 10496.093, 482.119, 52867.312 25/04/17,05:02:05,01,08,1, 11.8,1,1, 4.324, 10496.114, 482.130, 52867.387 25/04/17,05:02:05,02,08,1, 11.8,1,1, 4.324, 10496.109, 482.142, 52867.385 25/04/17,05:02:05,03,08,1, 11.8,1,1, 4.324, 10496.099, 482.166, 52867.385 25/04/17,05:02:05,04,08,1, 11.8,1,1, 4.324, 10496.109, 482.183, 52867.400 25/04/17,05:02:05,05,08,1, 11.8,1,1, 4.324, 10496.108, 482.182, 52867.393 25/04/17,05:02:05,06,08,1, 11.8,1,1, 4.324, 10496.104, 482.180, 52867.336 25/04/17,05:02:05,07,08,1, 11.8,1,1, 4.324, 10496.129, 482.203, 52867.379 25/04/17,05:02:05,08,08,1, 11.8,1,1, 4.324, 10496.103, 482.221, 52867.424 25/04/17,05:02:05,09,08,1, 11.8,1,1, 4.324, 10496.125, 482.243, 52867.371 25/04/17,05:02:05,10,08,1, 11.8,1,1, 4.324, 10496.110, 482.234, 52867.412 25/04/17,05:02:05,11,08,1, 11.8,1,1, 4.324, 10496.118, 482.266, 52867.383 25/04/17,05:02:05,12,08,1, 11.8,1,1, 4.324, 10496.121, 482.259, 52867.346 25/04/17,05:02:05,13,08,1, 11.8,1,1, 4.324, 10496.117, 482.279, 52867.399 25/04/17,05:02:05,14,08,1, 11.8,1,1, 4.324, 10496.133, 482.299, 52867.331 25/04/17,05:02:05,15,08,1, 11.8,1,1, 4.324, 10496.123, 482.311, 52867.453 25/04/17,05:02:05,16,08,1, 11.8,1,1, 4.324, 10496.130, 482.289, 52867.368 25/04/17,05:02:05,17,08,1, 11.8,1,1, 4.324, 10496.120, 482.335, 52867.425 25/04/17,05:02:05,18,08,1, 11.8,1,1, 4.324, 10496.111, 482.354, 52867.420 25/04/17,05:02:05,19,08,1, 11.8,1,1, 4.324, 10496.109, 482.352, 52867.378 25/04/17,05:02:06,00,08,1, 11.9,1,1, 4.317, 10496.101, 482.352, 52867.378 25/04/17,05:02:06,01,08,1, 11.9,1,1, 4.317, 10496.106, 482.385, 52867.419 25/04/17,05:02:06,02,08,1, 11.9,1,1, 4.317, 10496.093, 482.403, 52867.415 25/04/17,05:02:06,03,08,1, 11.9,1,1, 4.317, 10496.116, 482.412, 52867.383 25/04/17,05:02:06,04,08,1, 11.9,1,1, 4.317, 10496.110, 482.414, 52867.472 25/04/17,05:02:06,05,08,1, 11.9,1,1, 4.317, 10496.130, 482.430, 52867.476 25/04/17,05:02:06,06,08,1, 11.9,1,1, 4.317, 10496.119, 482.443, 52867.427 25/04/17,05:02:06,07,08,1, 11.9,1,1, 4.317, 10496.141, 482.447, 52867.506 25/04/17,05:02:06,08,08,1, 11.9,1,1, 4.317, 10496.101, 482.487, 52867.366 25/04/17,05:02:06,09,08,1, 11.9,1,1, 4.317, 10496.120, 482.467, 52867.433 25/04/17,05:02:06,10,08,1, 11.9,1,1, 4.317, 10496.131, 482.483, 52867.412 25/04/17,05:02:06,11,08,1, 11.9,1,1, 4.317, 10496.118, 482.501, 52867.369 25/04/17,05:02:06,12,08,1, 11.9,1,1, 4.317, 10496.128, 482.527, 52867.436 25/04/17,05:02:06,13,08,1, 11.9,1,1, 4.317, 10496.139, 482.519, 52867.401 25/04/17,05:02:06,14,08,1, 11.9,1,1, 4.317, 10496.151, 482.523, 52867.396 25/04/17,05:02:06,15,08,1, 11.9,1,1, 4.317, 10496.117, 482.552, 52867.473 25/04/17,05:02:06,16,08,1, 11.9,1,1, 4.317, 10496.125, 482.576, 52867.429 25/04/17,05:02:06,17,08,1, 11.9,1,1, 4.317, 10496.143, 482.586, 52867.435 25/04/17,05:02:06,18,08,1, 11.9,1,1, 4.317, 10496.148, 482.557, 52867.460 25/04/17,05:02:06,19,08,1, 11.9,1,1, 4.317, 10496.137, 482.590, 52867.436 25/04/17,05:02:07,00,08,1, 11.9,1,1, 4.323, 10496.135, 482.590, 52867.436 25/04/17,05:02:07,01,08,1, 11.9,1,1, 4.323, 10496.161, 482.614, 52867.441 25/04/17,05:02:07,02,08,1, 11.9,1,1, 4.323, 10496.166, 482.591, 52867.525 25/04/17,05:02:07,03,08,1, 11.9,1,1, 4.323, 10496.145, 482.638, 52867.456 25/04/17,05:02:07,04,08,1, 11.9,1,1, 4.323, 10496.166, 482.653, 52867.455 25/04/17,05:02:07,05,08,1, 11.9,1,1, 4.323, 10496.169, 482.670, 52867.464 25/04/17,05:02:07,06,08,1, 11.9,1,1, 4.323, 10496.160, 482.679, 52867.432 25/04/17,05:02:07,07,08,1, 11.9,1,1, 4.323, 10496.143, 482.697, 52867.423 25/04/17,05:02:07,08,08,1, 11.9,1,1, 4.323, 10496.175, 482.691, 52867.468 25/04/17,05:02:07,09,08,1, 11.9,1,1, 4.323, 10496.139, 482.723, 52867.476 25/04/17,05:02:07,10,08,1, 11.9,1,1, 4.323, 10496.177, 482.698, 52867.460 25/04/17,05:02:07,11,08,1, 11.9,1,1, 4.323, 10496.162, 482.747, 52867.449 25/04/17,05:02:07,12,08,1, 11.9,1,1, 4.323, 10496.178, 482.743, 52867.423 25/04/17,05:02:07,13,08,1, 11.9,1,1, 4.323, 10496.167, 482.744, 52867.481 25/04/17,05:02:07,14,08,1, 11.9,1,1, 4.323, 10496.169, 482.763, 52867.428 25/04/17,05:02:07,15,08,1, 11.9,1,1, 4.323, 10496.158, 482.766, 52867.465 25/04/17,05:02:07,16,08,1, 11.9,1,1, 4.323, 10496.180, 482.773, 52867.471 25/04/17,05:02:07,17,08,1, 11.9,1,1, 4.323, 10496.179, 482.780, 52867.501 25/04/17,05:02:07,18,08,1, 11.9,1,1, 4.323, 10496.165, 482.787, 52867.463 25/04/17,05:02:07,19,08,1, 11.9,1,1, 4.323, 10496.213, 482.818, 52867.419 25/04/17,05:02:08,00,08,1, 12.0,1,1, 4.321, 10496.210, 482.818, 52867.419 25/04/17,05:02:08,01,08,1, 12.0,1,1, 4.321, 10496.186, 482.834, 52867.426 25/04/17,05:02:08,02,08,1, 12.0,1,1, 4.321, 10496.192, 482.838, 52867.473 25/04/17,05:02:08,03,08,1, 12.0,1,1, 4.321, 10496.193, 482.860, 52867.479 25/04/17,05:02:08,04,08,1, 12.0,1,1, 4.321, 10496.195, 482.866, 52867.495 25/04/17,05:02:08,05,08,1, 12.0,1,1, 4.321, 10496.198, 482.874, 52867.446 25/04/17,05:02:08,06,08,1, 12.0,1,1, 4.321, 10496.211, 482.886, 52867.501 25/04/17,05:02:08,07,08,1, 12.0,1,1, 4.321, 10496.216, 482.905, 52867.456 25/04/17,05:02:08,08,08,1, 12.0,1,1, 4.321, 10496.210, 482.906, 52867.485 25/04/17,05:02:08,09,08,1, 12.0,1,1, 4.321, 10496.188, 482.930, 52867.498 25/04/17,05:02:08,10,08,1, 12.0,1,1, 4.321, 10496.197, 482.930, 52867.412 25/04/17,05:02:08,11,08,1, 12.0,1,1, 4.321, 10496.226, 482.966, 52867.486 25/04/17,05:02:08,12,08,1, 12.0,1,1, 4.321, 10496.210, 482.932, 52867.522 25/04/17,05:02:08,13,08,1, 12.0,1,1, 4.321, 10496.201, 482.951, 52867.397 25/04/17,05:02:08,14,08,1, 12.0,1,1, 4.321, 10496.186, 482.982, 52867.501 25/04/17,05:02:08,15,08,1, 12.0,1,1, 4.321, 10496.190, 482.984, 52867.490 25/04/17,05:02:08,16,08,1, 12.0,1,1, 4.321, 10496.189, 482.984, 52867.485 25/04/17,05:02:08,17,08,1, 12.0,1,1, 4.321, 10496.213, 482.988, 52867.390 25/04/17,05:02:08,18,08,1, 12.0,1,1, 4.321, 10496.211, 482.981, 52867.428 25/04/17,05:02:08,19,08,1, 12.0,1,1, 4.321, 10496.204, 483.004, 52867.552 25/04/17,05:02:09,00,08,1, 11.9,1,1, 4.313, 10496.202, 483.004, 52867.552 25/04/17,05:02:09,01,08,1, 11.9,1,1, 4.313, 10496.205, 483.001, 52867.505 25/04/17,05:02:09,02,08,1, 11.9,1,1, 4.313, 10496.201, 483.045, 52867.508 25/04/17,05:02:09,03,08,1, 11.9,1,1, 4.313, 10496.211, 483.021, 52867.526 25/04/17,05:02:09,04,08,1, 11.9,1,1, 4.313, 10496.225, 483.060, 52867.468 25/04/17,05:02:09,05,08,1, 11.9,1,1, 4.313, 10496.241, 483.071, 52867.426 25/04/17,05:02:09,06,08,1, 11.9,1,1, 4.313, 10496.229, 483.085, 52867.487 25/04/17,05:02:09,07,08,1, 11.9,1,1, 4.313, 10496.237, 483.116, 52867.477 25/04/17,05:02:09,08,08,1, 11.9,1,1, 4.313, 10496.209, 483.101, 52867.457 25/04/17,05:02:09,09,08,1, 11.9,1,1, 4.313, 10496.228, 483.096, 52867.499 25/04/17,05:02:09,10,08,1, 11.9,1,1, 4.313, 10496.215, 483.130, 52867.506 25/04/17,05:02:09,11,08,1, 11.9,1,1, 4.313, 10496.227, 483.119, 52867.550 25/04/17,05:02:09,12,08,1, 11.9,1,1, 4.313, 10496.203, 483.131, 52867.488 25/04/17,05:02:09,13,08,1, 11.9,1,1, 4.313, 10496.227, 483.130, 52867.488 25/04/17,05:02:09,14,08,1, 11.9,1,1, 4.313, 10496.229, 483.151, 52867.491 25/04/17,05:02:09,15,08,1, 11.9,1,1, 4.313, 10496.234, 483.165, 52867.426 25/04/17,05:02:09,16,08,1, 11.9,1,1, 4.313, 10496.218, 483.176, 52867.461 25/04/17,05:02:09,17,08,1, 11.9,1,1, 4.313, 10496.240, 483.190, 52867.548 25/04/17,05:02:09,18,08,1, 11.9,1,1, 4.313, 10496.232, 483.189, 52867.469 25/04/17,05:02:09,19,08,1, 11.9,1,1, 4.313, 10496.222, 483.201, 52867.487 25/04/17,05:02:10,00,08,1, 11.9,1,1, 4.325, 10496.218, 483.201, 52867.487 25/04/17,05:02:10,01,08,1, 11.9,1,1, 4.325, 10496.246, 483.212, 52867.445 25/04/17,05:02:10,02,08,1, 11.9,1,1, 4.325, 10496.231, 483.227, 52867.398 25/04/17,05:02:10,03,08,1, 11.9,1,1, 4.325, 10496.226, 483.239, 52867.411 25/04/17,05:02:10,04,08,1, 11.9,1,1, 4.325, 10496.253, 483.265, 52867.484 25/04/17,05:02:10,05,08,1, 11.9,1,1, 4.325, 10496.236, 483.252, 52867.471 25/04/17,05:02:10,06,08,1, 11.9,1,1, 4.325, 10496.261, 483.254, 52867.544 25/04/17,05:02:10,07,08,1, 11.9,1,1, 4.325, 10496.268, 483.267, 52867.487 25/04/17,05:02:10,08,08,1, 11.9,1,1, 4.325, 10496.216, 483.281, 52867.483 25/04/17,05:02:10,09,08,1, 11.9,1,1, 4.325, 10496.248, 483.309, 52867.463 25/04/17,05:02:10,10,08,1, 11.9,1,1, 4.325, 10496.222, 483.276, 52867.463 25/04/17,05:02:10,11,08,1, 11.9,1,1, 4.325, 10496.242, 483.294, 52867.493 25/04/17,05:02:10,12,08,1, 11.9,1,1, 4.325, 10496.220, 483.301, 52867.426 25/04/17,05:02:10,13,08,1, 11.9,1,1, 4.325, 10496.224, 483.293, 52867.530 25/04/17,05:02:10,14,08,1, 11.9,1,1, 4.325, 10496.233, 483.308, 52867.479 25/04/17,05:02:10,15,08,1, 11.9,1,1, 4.325, 10496.232, 483.332, 52867.501 25/04/17,05:02:10,16,08,1, 11.9,1,1, 4.325, 10496.231, 483.334, 52867.517 25/04/17,05:02:10,17,08,1, 11.9,1,1, 4.325, 10496.247, 483.332, 52867.467 25/04/17,05:02:10,18,08,1, 11.9,1,1, 4.325, 10496.248, 483.358, 52867.418 25/04/17,05:02:10,19,08,1, 11.9,1,1, 4.325, 10496.261, 483.366, 52867.502 25/04/17,05:02:11,00,08,1, 11.9,1,1, 4.326, 10496.260, 483.366, 52867.502 25/04/17,05:02:11,01,08,1, 11.9,1,1, 4.326, 10496.243, 483.383, 52867.445 25/04/17,05:02:11,02,08,1, 11.9,1,1, 4.326, 10496.252, 483.369, 52867.436 25/04/17,05:02:11,03,08,1, 11.9,1,1, 4.326, 10496.236, 483.389, 52867.467 25/04/17,05:02:11,04,08,1, 11.9,1,1, 4.326, 10496.265, 483.403, 52867.469 25/04/17,05:02:11,05,08,1, 11.9,1,1, 4.326, 10496.263, 483.410, 52867.521 25/04/17,05:02:11,06,08,1, 11.9,1,1, 4.326, 10496.260, 483.414, 52867.419 25/04/17,05:02:11,07,08,1, 11.9,1,1, 4.326, 10496.244, 483.426, 52867.499 25/04/17,05:02:11,08,08,1, 11.9,1,1, 4.326, 10496.245, 483.427, 52867.416 25/04/17,05:02:11,09,08,1, 11.9,1,1, 4.326, 10496.251, 483.456, 52867.467 25/04/17,05:02:11,10,08,1, 11.9,1,1, 4.326, 10496.225, 483.480, 52867.469 25/04/17,05:02:11,11,08,1, 11.9,1,1, 4.326, 10496.265, 483.460, 52867.419 25/04/17,05:02:11,12,08,1, 11.9,1,1, 4.326, 10496.264, 483.481, 52867.415 25/04/17,05:02:11,13,08,1, 11.9,1,1, 4.326, 10496.261, 483.470, 52867.415 25/04/17,05:02:11,14,08,1, 11.9,1,1, 4.326, 10496.259, 483.479, 52867.466 25/04/17,05:02:11,15,08,1, 11.9,1,1, 4.326, 10496.263, 483.465, 52867.433 25/04/17,05:02:11,16,08,1, 11.9,1,1, 4.326, 10496.247, 483.508, 52867.442 25/04/17,05:02:11,17,08,1, 11.9,1,1, 4.326, 10496.270, 483.497, 52867.409 25/04/17,05:02:11,18,08,1, 11.9,1,1, 4.326, 10496.249, 483.522, 52867.382 25/04/17,05:02:11,19,08,1, 11.9,1,1, 4.326, 10496.252, 483.517, 52867.498 25/04/17,05:02:12,00,09,1, 12.0,1,1, 4.327, 10496.252, 483.517, 52867.498 25/04/17,05:02:12,01,09,1, 12.0,1,1, 4.327, 10496.282, 483.551, 52867.498 25/04/17,05:02:12,02,09,1, 12.0,1,1, 4.327, 10496.283, 483.529, 52867.369 25/04/17,05:02:12,03,09,1, 12.0,1,1, 4.327, 10496.258, 483.545, 52867.467 25/04/17,05:02:12,04,09,1, 12.0,1,1, 4.327, 10496.259, 483.539, 52867.383 25/04/17,05:02:12,05,09,1, 12.0,1,1, 4.327, 10496.257, 483.563, 52867.451 25/04/17,05:02:12,06,09,1, 12.0,1,1, 4.327, 10496.269, 483.546, 52867.392 25/04/17,05:02:12,07,09,1, 12.0,1,1, 4.327, 10496.282, 483.556, 52867.416 25/04/17,05:02:12,08,09,1, 12.0,1,1, 4.327, 10496.294, 483.557, 52867.332 25/04/17,05:02:12,09,09,1, 12.0,1,1, 4.327, 10496.289, 483.575, 52867.356 25/04/17,05:02:12,10,09,1, 12.0,1,1, 4.327, 10496.280, 483.568, 52867.378 25/04/17,05:02:12,11,09,1, 12.0,1,1, 4.327, 10496.286, 483.595, 52867.415 25/04/17,05:02:12,12,09,1, 12.0,1,1, 4.327, 10496.274, 483.579, 52867.423 25/04/17,05:02:12,13,09,1, 12.0,1,1, 4.327, 10496.266, 483.614, 52867.486 25/04/17,05:02:12,14,09,1, 12.0,1,1, 4.327, 10496.275, 483.593, 52867.412 25/04/17,05:02:12,15,09,1, 12.0,1,1, 4.327, 10496.320, 483.607, 52867.419 25/04/17,05:02:12,16,09,1, 12.0,1,1, 4.327, 10496.310, 483.584, 52867.379 25/04/17,05:02:12,17,09,1, 12.0,1,1, 4.327, 10496.310, 483.602, 52867.221 25/04/17,05:02:12,18,09,1, 12.0,1,1, 4.327, 10496.313, 483.591, 52867.333 25/04/17,05:02:12,19,09,1, 12.0,1,1, 4.327, 10496.324, 483.628, 52867.411 25/04/17,05:02:13,00,09,1, 11.9,1,1, 4.318, 10496.318, 483.628, 52867.411 25/04/17,05:02:13,01,09,1, 11.9,1,1, 4.318, 10496.314, 483.613, 52867.338 25/04/17,05:02:13,02,09,1, 11.9,1,1, 4.318, 10496.332, 483.627, 52867.384 25/04/17,05:02:13,03,09,1, 11.9,1,1, 4.318, 10496.324, 483.644, 52867.390 25/04/17,05:02:13,04,09,1, 11.9,1,1, 4.318, 10496.324, 483.637, 52867.354 25/04/17,05:02:13,05,09,1, 11.9,1,1, 4.318, 10496.339, 483.650, 52867.388 25/04/17,05:02:13,06,09,1, 11.9,1,1, 4.318, 10496.321, 483.660, 52867.341 25/04/17,05:02:13,07,09,1, 11.9,1,1, 4.318, 10496.336, 483.662, 52867.354 25/04/17,05:02:13,08,09,1, 11.9,1,1, 4.318, 10496.363, 483.666, 52867.345 25/04/17,05:02:13,09,09,1, 11.9,1,1, 4.318, 10496.348, 483.651, 52867.355 25/04/17,05:02:13,10,09,1, 11.9,1,1, 4.318, 10496.345, 483.645, 52867.337 25/04/17,05:02:13,11,09,1, 11.9,1,1, 4.318, 10496.339, 483.665, 52867.379 25/04/17,05:02:13,12,09,1, 11.9,1,1, 4.318, 10496.359, 483.670, 52867.372 25/04/17,05:02:13,13,09,1, 11.9,1,1, 4.318, 10496.386, 483.678, 52867.346 25/04/17,05:02:13,14,09,1, 11.9,1,1, 4.318, 10496.337, 483.695, 52867.364 25/04/17,05:02:13,15,09,1, 11.9,1,1, 4.318, 10496.395, 483.663, 52867.276 25/04/17,05:02:13,16,09,1, 11.9,1,1, 4.318, 10496.360, 483.686, 52867.361 25/04/17,05:02:13,17,09,1, 11.9,1,1, 4.318, 10496.382, 483.682, 52867.379 25/04/17,05:02:13,18,09,1, 11.9,1,1, 4.318, 10496.373, 483.677, 52867.338 25/04/17,05:02:13,19,09,1, 11.9,1,1, 4.318, 10496.368, 483.668, 52867.306 25/04/17,05:02:14,00,09,1, 11.9,1,1, 4.322, 10496.360, 483.668, 52867.306 25/04/17,05:02:14,01,09,1, 11.9,1,1, 4.322, 10496.383, 483.680, 52867.284 25/04/17,05:02:14,02,09,1, 11.9,1,1, 4.322, 10496.387, 483.698, 52867.392 25/04/17,05:02:14,03,09,1, 11.9,1,1, 4.322, 10496.394, 483.680, 52867.320 25/04/17,05:02:14,04,09,1, 11.9,1,1, 4.322, 10496.390, 483.716, 52867.335 25/04/17,05:02:14,05,09,1, 11.9,1,1, 4.322, 10496.379, 483.722, 52867.326 25/04/17,05:02:14,06,09,1, 11.9,1,1, 4.322, 10496.417, 483.731, 52867.309 25/04/17,05:02:14,07,09,1, 11.9,1,1, 4.322, 10496.400, 483.714, 52867.365 25/04/17,05:02:14,08,09,1, 11.9,1,1, 4.322, 10496.408, 483.724, 52867.273 25/04/17,05:02:14,09,09,1, 11.9,1,1, 4.322, 10496.422, 483.716, 52867.270 25/04/17,05:02:14,10,09,1, 11.9,1,1, 4.322, 10496.424, 483.736, 52867.254 25/04/17,05:02:14,11,09,1, 11.9,1,1, 4.322, 10496.427, 483.727, 52867.303 25/04/17,05:02:14,12,09,1, 11.9,1,1, 4.322, 10496.426, 483.730, 52867.227 25/04/17,05:02:14,13,09,1, 11.9,1,1, 4.322, 10496.418, 483.766, 52867.330 25/04/17,05:02:14,14,09,1, 11.9,1,1, 4.322, 10496.413, 483.747, 52867.258 25/04/17,05:02:14,15,09,1, 11.9,1,1, 4.322, 10496.427, 483.717, 52867.249 25/04/17,05:02:14,16,09,1, 11.9,1,1, 4.322, 10496.447, 483.730, 52867.260 25/04/17,05:02:14,17,09,1, 11.9,1,1, 4.322, 10496.422, 483.757, 52867.272 25/04/17,05:02:14,18,09,1, 11.9,1,1, 4.322, 10496.455, 483.767, 52867.318 25/04/17,05:02:14,19,09,1, 11.9,1,1, 4.322, 10496.454, 483.763, 52867.301 25/04/17,05:02:15,00,09,1, 11.9,1,1, 4.324, 10496.452, 483.763, 52867.301 25/04/17,05:02:15,01,09,1, 11.9,1,1, 4.324, 10496.431, 483.780, 52867.267 25/04/17,05:02:15,02,09,1, 11.9,1,1, 4.324, 10496.440, 483.776, 52867.322 25/04/17,05:02:15,03,09,1, 11.9,1,1, 4.324, 10496.441, 483.776, 52867.232 25/04/17,05:02:15,04,09,1, 11.9,1,1, 4.324, 10496.448, 483.792, 52867.295 25/04/17,05:02:15,05,09,1, 11.9,1,1, 4.324, 10496.430, 483.790, 52867.309 25/04/17,05:02:15,06,09,1, 11.9,1,1, 4.324, 10496.461, 483.805, 52867.435 25/04/17,05:02:15,07,09,1, 11.9,1,1, 4.324, 10496.445, 483.788, 52867.198 25/04/17,05:02:15,08,09,1, 11.9,1,1, 4.324, 10496.431, 483.818, 52867.223 25/04/17,05:02:15,09,09,1, 11.9,1,1, 4.324, 10496.448, 483.819, 52867.257 25/04/17,05:02:15,10,09,1, 11.9,1,1, 4.324, 10496.436, 483.810, 52867.244 25/04/17,05:02:15,11,09,1, 11.9,1,1, 4.324, 10496.431, 483.813, 52867.208 25/04/17,05:02:15,12,09,1, 11.9,1,1, 4.324, 10496.433, 483.830, 52867.199 25/04/17,05:02:15,13,09,1, 11.9,1,1, 4.324, 10496.450, 483.836, 52867.231 25/04/17,05:02:15,14,09,1, 11.9,1,1, 4.324, 10496.444, 483.845, 52867.192 25/04/17,05:02:15,15,09,1, 11.9,1,1, 4.324, 10496.471, 483.821, 52867.233 25/04/17,05:02:15,16,09,1, 11.9,1,1, 4.324, 10496.474, 483.871, 52867.224 25/04/17,05:02:15,17,09,1, 11.9,1,1, 4.324, 10496.451, 483.872, 52867.221 25/04/17,05:02:15,18,09,1, 11.9,1,1, 4.324, 10496.465, 483.863, 52867.183 25/04/17,05:02:15,19,09,1, 11.9,1,1, 4.324, 10496.472, 483.872, 52867.189 25/04/17,05:02:16,00,09,1, 11.9,1,1, 4.324, 10496.469, 483.872, 52867.189 25/04/17,05:02:16,01,09,1, 11.9,1,1, 4.324, 10496.466, 483.877, 52867.192 25/04/17,05:02:16,02,09,1, 11.9,1,1, 4.324, 10496.467, 483.884, 52867.192 25/04/17,05:02:16,03,09,1, 11.9,1,1, 4.324, 10496.458, 483.879, 52867.199 25/04/17,05:02:16,04,09,1, 11.9,1,1, 4.324, 10496.451, 483.900, 52867.250 25/04/17,05:02:16,05,09,1, 11.9,1,1, 4.324, 10496.451, 483.897, 52867.200 25/04/17,05:02:16,06,09,1, 11.9,1,1, 4.324, 10496.462, 483.882, 52867.264 25/04/17,05:02:16,07,09,1, 11.9,1,1, 4.324, 10496.457, 483.923, 52867.214 25/04/17,05:02:16,08,09,1, 11.9,1,1, 4.324, 10496.450, 483.920, 52867.169 25/04/17,05:02:16,09,09,1, 11.9,1,1, 4.324, 10496.483, 483.905, 52867.171 25/04/17,05:02:16,10,09,1, 11.9,1,1, 4.324, 10496.456, 483.925, 52867.271 25/04/17,05:02:16,11,09,1, 11.9,1,1, 4.324, 10496.468, 483.943, 52867.222 25/04/17,05:02:16,12,09,1, 11.9,1,1, 4.324, 10496.483, 483.922, 52867.207 25/04/17,05:02:16,13,09,1, 11.9,1,1, 4.324, 10496.472, 483.934, 52867.126 25/04/17,05:02:16,14,09,1, 11.9,1,1, 4.324, 10496.480, 483.955, 52867.149 25/04/17,05:02:16,15,09,1, 11.9,1,1, 4.324, 10496.476, 483.945, 52867.176 25/04/17,05:02:16,16,09,1, 11.9,1,1, 4.324, 10496.477, 483.942, 52867.218 25/04/17,05:02:16,17,09,1, 11.9,1,1, 4.324, 10496.499, 483.962, 52867.127 25/04/17,05:02:16,18,09,1, 11.9,1,1, 4.324, 10496.477, 483.956, 52867.243 25/04/17,05:02:16,19,09,1, 11.9,1,1, 4.324, 10496.506, 483.973, 52867.177 25/04/17,05:02:17,00,09,1, 11.9,1,1, 4.325, 10496.502, 483.973, 52867.177 25/04/17,05:02:17,01,09,1, 11.9,1,1, 4.325, 10496.506, 483.942, 52867.132 25/04/17,05:02:17,02,09,1, 11.9,1,1, 4.325, 10496.495, 483.941, 52867.125 25/04/17,05:02:17,03,09,1, 11.9,1,1, 4.325, 10496.500, 483.971, 52867.186 25/04/17,05:02:17,04,09,1, 11.9,1,1, 4.325, 10496.501, 483.989, 52867.171 25/04/17,05:02:17,05,09,1, 11.9,1,1, 4.325, 10496.494, 483.977, 52867.193 25/04/17,05:02:17,06,09,1, 11.9,1,1, 4.325, 10496.510, 483.962, 52867.160 25/04/17,05:02:17,07,09,1, 11.9,1,1, 4.325, 10496.487, 483.997, 52867.141 25/04/17,05:02:17,08,09,1, 11.9,1,1, 4.325, 10496.504, 484.004, 52867.174 25/04/17,05:02:17,09,09,1, 11.9,1,1, 4.325, 10496.495, 483.985, 52867.120 25/04/17,05:02:17,10,09,1, 11.9,1,1, 4.325, 10496.474, 484.013, 52867.126 25/04/17,05:02:17,11,09,1, 11.9,1,1, 4.325, 10496.508, 483.997, 52867.186 25/04/17,05:02:17,12,09,1, 11.9,1,1, 4.325, 10496.488, 484.020, 52867.172 25/04/17,05:02:17,13,09,1, 11.9,1,1, 4.325, 10496.495, 484.002, 52867.132 25/04/17,05:02:17,14,09,1, 11.9,1,1, 4.325, 10496.508, 484.002, 52867.146 25/04/17,05:02:17,15,09,1, 11.9,1,1, 4.325, 10496.503, 484.029, 52867.154 25/04/17,05:02:17,16,09,1, 11.9,1,1, 4.325, 10496.468, 484.056, 52867.298 25/04/17,05:02:17,17,09,1, 11.9,1,1, 4.325, 10496.450, 484.046, 52867.153 25/04/17,05:02:17,18,09,1, 11.9,1,1, 4.325, 10496.481, 484.047, 52867.153 25/04/17,05:02:17,19,09,1, 11.9,1,1, 4.325, 10496.499, 484.051, 52867.193 25/04/17,05:02:18,00,09,1, 12.0,1,1, 4.325, 10496.494, 484.051, 52867.193 25/04/17,05:02:18,01,09,1, 12.0,1,1, 4.325, 10496.515, 484.053, 52867.103 25/04/17,05:02:18,02,09,1, 12.0,1,1, 4.325, 10496.523, 484.033, 52867.057 25/04/17,05:02:18,03,09,1, 12.0,1,1, 4.325, 10496.512, 484.036, 52867.113 25/04/17,05:02:18,04,09,1, 12.0,1,1, 4.325, 10496.513, 484.042, 52867.052 25/04/17,05:02:18,05,09,1, 12.0,1,1, 4.325, 10496.505, 484.033, 52867.144 25/04/17,05:02:18,06,09,1, 12.0,1,1, 4.325, 10496.505, 484.069, 52867.137 25/04/17,05:02:18,07,09,1, 12.0,1,1, 4.325, 10496.515, 484.060, 52867.147 25/04/17,05:02:18,08,09,1, 12.0,1,1, 4.325, 10496.513, 484.086, 52867.101 25/04/17,05:02:18,09,09,1, 12.0,1,1, 4.325, 10496.519, 484.051, 52867.082 25/04/17,05:02:18,10,09,1, 12.0,1,1, 4.325, 10496.484, 484.073, 52867.116 25/04/17,05:02:18,11,09,1, 12.0,1,1, 4.325, 10496.527, 484.084, 52867.101 25/04/17,05:02:18,12,09,1, 12.0,1,1, 4.325, 10496.530, 484.072, 52867.111 25/04/17,05:02:18,13,09,1, 12.0,1,1, 4.325, 10496.509, 484.086, 52867.124 25/04/17,05:02:18,14,09,1, 12.0,1,1, 4.325, 10496.539, 484.058, 52867.026 25/04/17,05:02:18,15,09,1, 12.0,1,1, 4.325, 10496.521, 484.075, 52867.204 25/04/17,05:02:18,16,09,1, 12.0,1,1, 4.325, 10496.523, 484.066, 52867.130 25/04/17,05:02:18,17,09,1, 12.0,1,1, 4.325, 10496.513, 484.080, 52867.147 25/04/17,05:02:18,18,09,1, 12.0,1,1, 4.325, 10496.519, 484.094, 52867.094 25/04/17,05:02:18,19,09,1, 12.0,1,1, 4.325, 10496.534, 484.108, 52867.063 25/04/17,05:02:19,00,09,1, 11.9,1,1, 4.319, 10496.527, 484.108, 52867.063 25/04/17,05:02:19,01,09,1, 11.9,1,1, 4.319, 10496.515, 484.102, 52867.139 25/04/17,05:02:19,02,09,1, 11.9,1,1, 4.319, 10496.533, 484.079, 52867.111 25/04/17,05:02:19,03,09,1, 11.9,1,1, 4.319, 10496.503, 484.085, 52867.143 25/04/17,05:02:19,04,09,1, 11.9,1,1, 4.319, 10496.528, 484.104, 52867.006 25/04/17,05:02:19,05,09,1, 11.9,1,1, 4.319, 10496.492, 484.110, 52867.068 25/04/17,05:02:19,06,09,1, 11.9,1,1, 4.319, 10496.508, 484.103, 52867.113 25/04/17,05:02:19,07,09,1, 11.9,1,1, 4.319, 10496.521, 484.114, 52867.040 25/04/17,05:02:19,08,09,1, 11.9,1,1, 4.319, 10496.525, 484.102, 52867.012 25/04/17,05:02:19,09,09,1, 11.9,1,1, 4.319, 10496.515, 484.107, 52867.091 25/04/17,05:02:19,10,09,1, 11.9,1,1, 4.319, 10496.526, 484.120, 52867.041 25/04/17,05:02:19,11,09,1, 11.9,1,1, 4.319, 10496.509, 484.135, 52867.084 25/04/17,05:02:19,12,09,1, 11.9,1,1, 4.319, 10496.502, 484.111, 52867.009 25/04/17,05:02:19,13,09,1, 11.9,1,1, 4.319, 10496.537, 484.108, 52867.076 25/04/17,05:02:19,14,09,1, 11.9,1,1, 4.319, 10496.516, 484.125, 52867.066 25/04/17,05:02:19,15,09,1, 11.9,1,1, 4.319, 10496.513, 484.096, 52866.992 25/04/17,05:02:19,16,09,1, 11.9,1,1, 4.319, 10496.520, 484.131, 52867.103 25/04/17,05:02:19,17,09,1, 11.9,1,1, 4.319, 10496.512, 484.147, 52867.071 25/04/17,05:02:19,18,09,1, 11.9,1,1, 4.319, 10496.500, 484.126, 52867.043 25/04/17,05:02:19,19,09,1, 11.9,1,1, 4.319, 10496.488, 484.135, 52867.067 25/04/17,05:02:20,00,09,1, 11.9,1,1, 4.325, 10496.485, 484.135, 52867.067 25/04/17,05:02:20,01,09,1, 11.9,1,1, 4.325, 10496.504, 484.123, 52867.040 25/04/17,05:02:20,02,09,1, 11.9,1,1, 4.325, 10496.492, 484.134, 52866.986 25/04/17,05:02:20,03,09,1, 11.9,1,1, 4.325, 10496.505, 484.151, 52867.056 25/04/17,05:02:20,04,09,1, 11.9,1,1, 4.325, 10496.497, 484.135, 52867.055 25/04/17,05:02:20,05,09,1, 11.9,1,1, 4.325, 10496.498, 484.167, 52867.012 25/04/17,05:02:20,06,09,1, 11.9,1,1, 4.325, 10496.482, 484.159, 52867.055 25/04/17,05:02:20,07,09,1, 11.9,1,1, 4.325, 10496.500, 484.158, 52867.060 25/04/17,05:02:20,08,09,1, 11.9,1,1, 4.325, 10496.479, 484.170, 52867.024 25/04/17,05:02:20,09,09,1, 11.9,1,1, 4.325, 10496.476, 484.174, 52867.117 25/04/17,05:02:20,10,09,1, 11.9,1,1, 4.325, 10496.497, 484.158, 52867.026 25/04/17,05:02:20,11,09,1, 11.9,1,1, 4.325, 10496.485, 484.156, 52867.014 25/04/17,05:02:20,12,09,1, 11.9,1,1, 4.325, 10496.466, 484.166, 52867.044 25/04/17,05:02:20,13,09,1, 11.9,1,1, 4.325, 10496.470, 484.173, 52867.029 25/04/17,05:02:20,14,09,1, 11.9,1,1, 4.325, 10496.451, 484.168, 52867.030 25/04/17,05:02:20,15,09,1, 11.9,1,1, 4.325, 10496.477, 484.193, 52866.969 25/04/17,05:02:20,16,09,1, 11.9,1,1, 4.325, 10496.445, 484.187, 52867.022 25/04/17,05:02:20,17,09,1, 11.9,1,1, 4.325, 10496.448, 484.199, 52867.038 25/04/17,05:02:20,18,09,1, 11.9,1,1, 4.325, 10496.452, 484.174, 52866.987 25/04/17,05:02:20,19,09,1, 11.9,1,1, 4.325, 10496.456, 484.204, 52867.040 25/04/17,05:02:21,00,08,1, 11.9,1,1, 4.326, 10496.452, 484.204, 52867.040 25/04/17,05:02:21,01,08,1, 11.9,1,1, 4.326, 10496.434, 484.211, 52867.016 25/04/17,05:02:21,02,08,1, 11.9,1,1, 4.326, 10496.428, 484.188, 52867.002 25/04/17,05:02:21,03,08,1, 11.9,1,1, 4.326, 10496.437, 484.209, 52867.054 25/04/17,05:02:21,04,08,1, 11.9,1,1, 4.326, 10496.416, 484.210, 52866.986 25/04/17,05:02:21,05,08,1, 11.9,1,1, 4.326, 10496.414, 484.247, 52866.994 25/04/17,05:02:21,06,08,1, 11.9,1,1, 4.326, 10496.449, 484.226, 52867.064 25/04/17,05:02:21,07,08,1, 11.9,1,1, 4.326, 10496.422, 484.248, 52867.049 25/04/17,05:02:21,08,08,1, 11.9,1,1, 4.326, 10496.411, 484.228, 52866.967 25/04/17,05:02:21,09,08,1, 11.9,1,1, 4.326, 10496.403, 484.220, 52866.989 25/04/17,05:02:21,10,08,1, 11.9,1,1, 4.326, 10496.399, 484.235, 52866.942 25/04/17,05:02:21,11,08,1, 11.9,1,1, 4.326, 10496.398, 484.246, 52867.006 25/04/17,05:02:21,12,08,1, 11.9,1,1, 4.326, 10496.427, 484.238, 52867.042 25/04/17,05:02:21,13,08,1, 11.9,1,1, 4.326, 10496.380, 484.252, 52866.916 25/04/17,05:02:21,14,08,1, 11.9,1,1, 4.326, 10496.403, 484.252, 52866.995 25/04/17,05:02:21,15,08,1, 11.9,1,1, 4.326, 10496.382, 484.239, 52867.026 25/04/17,05:02:21,16,08,1, 11.9,1,1, 4.326, 10496.388, 484.253, 52867.028 25/04/17,05:02:21,17,08,1, 11.9,1,1, 4.326, 10496.376, 484.250, 52867.020 25/04/17,05:02:21,18,08,1, 11.9,1,1, 4.326, 10496.354, 484.230, 52866.961 25/04/17,05:02:21,19,08,1, 11.9,1,1, 4.326, 10496.379, 484.245, 52866.910 25/04/17,05:02:22,00,08,1, 11.9,1,1, 4.326, 10496.377, 484.245, 52866.910 25/04/17,05:02:22,01,08,1, 11.9,1,1, 4.326, 10496.352, 484.248, 52866.987 25/04/17,05:02:22,02,08,1, 11.9,1,1, 4.326, 10496.368, 484.262, 52866.958 25/04/17,05:02:22,03,08,1, 11.9,1,1, 4.326, 10496.340, 484.271, 52866.960 25/04/17,05:02:22,04,08,1, 11.9,1,1, 4.326, 10496.348, 484.267, 52866.958 25/04/17,05:02:22,05,08,1, 11.9,1,1, 4.326, 10496.330, 484.274, 52867.044 25/04/17,05:02:22,06,08,1, 11.9,1,1, 4.326, 10496.338, 484.288, 52866.924 25/04/17,05:02:22,07,08,1, 11.9,1,1, 4.326, 10496.344, 484.301, 52866.930 25/04/17,05:02:22,08,08,1, 11.9,1,1, 4.326, 10496.325, 484.288, 52866.964 25/04/17,05:02:22,09,08,1, 11.9,1,1, 4.326, 10496.296, 484.296, 52867.184 25/04/17,05:02:22,10,08,1, 11.9,1,1, 4.326, 10496.323, 484.305, 52867.026 25/04/17,05:02:22,11,08,1, 11.9,1,1, 4.326, 10496.331, 484.303, 52866.980 25/04/17,05:02:22,12,08,1, 11.9,1,1, 4.326, 10496.315, 484.325, 52866.982 25/04/17,05:02:22,13,08,1, 11.9,1,1, 4.326, 10496.294, 484.340, 52866.929 25/04/17,05:02:22,14,08,1, 11.9,1,1, 4.326, 10496.250, 484.336, 52866.938 25/04/17,05:02:22,15,08,1, 11.9,1,1, 4.326, 10496.305, 484.335, 52866.938 25/04/17,05:02:22,16,08,1, 11.9,1,1, 4.326, 10496.298, 484.341, 52866.853 25/04/17,05:02:22,17,08,1, 11.9,1,1, 4.326, 10496.268, 484.356, 52867.057 25/04/17,05:02:22,18,08,1, 11.9,1,1, 4.326, 10496.285, 484.348, 52866.945 25/04/17,05:02:22,19,08,1, 11.9,1,1, 4.326, 10496.248, 484.347, 52866.919 25/04/17,05:02:23,00,08,1, 11.9,1,1, 4.325, 10496.243, 484.347, 52866.919 25/04/17,05:02:23,01,08,1, 11.9,1,1, 4.325, 10496.258, 484.355, 52866.841 25/04/17,05:02:23,02,08,1, 11.9,1,1, 4.325, 10496.272, 484.363, 52866.866 25/04/17,05:02:23,03,08,1, 11.9,1,1, 4.325, 10496.280, 484.370, 52866.925 25/04/17,05:02:23,04,08,1, 11.9,1,1, 4.325, 10496.255, 484.384, 52866.885 25/04/17,05:02:23,05,08,1, 11.9,1,1, 4.325, 10496.233, 484.422, 52866.980 25/04/17,05:02:23,06,08,1, 11.9,1,1, 4.325, 10496.229, 484.363, 52866.895 25/04/17,05:02:23,07,08,1, 11.9,1,1, 4.325, 10496.207, 484.388, 52866.961 25/04/17,05:02:23,08,08,1, 11.9,1,1, 4.325, 10496.226, 484.388, 52866.913 25/04/17,05:02:23,09,08,1, 11.9,1,1, 4.325, 10496.161, 484.385, 52867.028 25/04/17,05:02:23,10,08,1, 11.9,1,1, 4.325, 10496.229, 484.401, 52866.963 25/04/17,05:02:23,11,08,1, 11.9,1,1, 4.325, 10496.216, 484.409, 52866.975 25/04/17,05:02:23,12,08,1, 11.9,1,1, 4.325, 10496.217, 484.418, 52866.968 25/04/17,05:02:23,13,08,1, 11.9,1,1, 4.325, 10496.202, 484.425, 52866.948 25/04/17,05:02:23,14,08,1, 11.9,1,1, 4.325, 10496.203, 484.418, 52866.887 25/04/17,05:02:23,15,08,1, 11.9,1,1, 4.325, 10496.196, 484.401, 52866.856 25/04/17,05:02:23,16,08,1, 11.9,1,1, 4.325, 10496.202, 484.409, 52866.867 25/04/17,05:02:23,17,08,1, 11.9,1,1, 4.325, 10496.189, 484.435, 52866.904 25/04/17,05:02:23,18,08,1, 11.9,1,1, 4.325, 10496.184, 484.423, 52866.872 25/04/17,05:02:23,19,08,1, 11.9,1,1, 4.325, 10496.156, 484.434, 52866.917 25/04/17,05:02:24,00,08,1, 11.9,1,1, 4.326, 10496.151, 484.434, 52866.917 25/04/17,05:02:24,01,08,1, 11.9,1,1, 4.326, 10496.175, 484.421, 52866.889 25/04/17,05:02:24,02,08,1, 11.9,1,1, 4.326, 10496.158, 484.395, 52866.915 25/04/17,05:02:24,03,08,1, 11.9,1,1, 4.326, 10496.149, 484.439, 52866.863 25/04/17,05:02:24,04,08,1, 11.9,1,1, 4.326, 10496.140, 484.425, 52866.879 25/04/17,05:02:24,05,08,1, 11.9,1,1, 4.326, 10496.133, 484.460, 52866.840 25/04/17,05:02:24,06,08,1, 11.9,1,1, 4.326, 10496.131, 484.443, 52866.871 25/04/17,05:02:24,07,08,1, 11.9,1,1, 4.326, 10496.121, 484.445, 52866.815 25/04/17,05:02:24,08,08,1, 11.9,1,1, 4.326, 10496.113, 484.467, 52866.825 25/04/17,05:02:24,09,08,1, 11.9,1,1, 4.326, 10496.137, 484.480, 52866.879 25/04/17,05:02:24,10,08,1, 11.9,1,1, 4.326, 10496.098, 484.443, 52866.839 25/04/17,05:02:24,11,08,1, 11.9,1,1, 4.326, 10496.107, 484.449, 52866.808 25/04/17,05:02:24,12,08,1, 11.9,1,1, 4.326, 10496.094, 484.451, 52866.795 25/04/17,05:02:24,13,08,1, 11.9,1,1, 4.326, 10496.085, 484.472, 52866.856 25/04/17,05:02:24,14,08,1, 11.9,1,1, 4.326, 10496.112, 484.453, 52866.812 25/04/17,05:02:24,15,08,1, 11.9,1,1, 4.326, 10496.071, 484.458, 52866.800 25/04/17,05:02:24,16,08,1, 11.9,1,1, 4.326, 10496.056, 484.479, 52866.831 25/04/17,05:02:24,17,08,1, 11.9,1,1, 4.326, 10496.073, 484.491, 52866.842 25/04/17,05:02:24,18,08,1, 11.9,1,1, 4.326, 10496.053, 484.492, 52866.842 25/04/17,05:02:24,19,08,1, 11.9,1,1, 4.326, 10496.047, 484.474, 52866.814 25/04/17,05:02:25,00,08,1, 11.9,1,1, 4.325, 10496.043, 484.474, 52866.814 25/04/17,05:02:25,01,08,1, 11.9,1,1, 4.325, 10496.047, 484.491, 52866.862 25/04/17,05:02:25,02,08,1, 11.9,1,1, 4.325, 10496.022, 484.483, 52866.769 25/04/17,05:02:25,03,08,1, 11.9,1,1, 4.325, 10496.027, 484.488, 52866.818 25/04/17,05:02:25,04,08,1, 11.9,1,1, 4.325, 10496.022, 484.494, 52866.807 25/04/17,05:02:25,05,08,1, 11.9,1,1, 4.325, 10496.011, 484.513, 52866.872 25/04/17,05:02:25,06,08,1, 11.9,1,1, 4.325, 10496.024, 484.501, 52866.757 25/04/17,05:02:25,07,08,1, 11.9,1,1, 4.325, 10496.015, 484.519, 52866.822 25/04/17,05:02:25,08,08,1, 11.9,1,1, 4.325, 10495.980, 484.525, 52866.794 25/04/17,05:02:25,09,08,1, 11.9,1,1, 4.325, 10496.011, 484.529, 52866.857 25/04/17,05:02:25,10,08,1, 11.9,1,1, 4.325, 10495.985, 484.512, 52866.838 25/04/17,05:02:25,11,08,1, 11.9,1,1, 4.325, 10495.988, 484.540, 52866.851 25/04/17,05:02:25,12,08,1, 11.9,1,1, 4.325, 10495.993, 484.540, 52866.780 25/04/17,05:02:25,13,08,1, 11.9,1,1, 4.325, 10495.973, 484.546, 52866.761 25/04/17,05:02:25,14,08,1, 11.9,1,1, 4.325, 10495.978, 484.556, 52866.728 25/04/17,05:02:25,15,08,1, 11.9,1,1, 4.325, 10495.950, 484.554, 52866.796 25/04/17,05:02:25,16,08,1, 11.9,1,1, 4.325, 10495.960, 484.538, 52866.775 25/04/17,05:02:25,17,08,1, 11.9,1,1, 4.325, 10495.953, 484.575, 52866.823 25/04/17,05:02:25,18,08,1, 11.9,1,1, 4.325, 10495.941, 484.567, 52866.834 25/04/17,05:02:25,19,08,1, 11.9,1,1, 4.325, 10495.902, 484.571, 52866.847 25/04/17,05:02:26,00,08,1, 12.0,1,1, 4.322, 10495.901, 484.571, 52866.847 25/04/17,05:02:26,01,08,1, 12.0,1,1, 4.322, 10495.929, 484.582, 52866.760 25/04/17,05:02:26,02,08,1, 12.0,1,1, 4.322, 10495.907, 484.581, 52866.778 25/04/17,05:02:26,03,08,1, 12.0,1,1, 4.322, 10495.908, 484.557, 52866.736 25/04/17,05:02:26,04,08,1, 12.0,1,1, 4.322, 10495.890, 484.594, 52866.732 25/04/17,05:02:26,05,08,1, 12.0,1,1, 4.322, 10495.892, 484.579, 52866.776 25/04/17,05:02:26,06,08,1, 12.0,1,1, 4.322, 10495.854, 484.593, 52866.742 25/04/17,05:02:26,07,08,1, 12.0,1,1, 4.322, 10495.869, 484.591, 52866.780 25/04/17,05:02:26,08,08,1, 12.0,1,1, 4.322, 10495.852, 484.605, 52866.754 25/04/17,05:02:26,09,08,1, 12.0,1,1, 4.322, 10495.836, 484.614, 52866.708 25/04/17,05:02:26,10,08,1, 12.0,1,1, 4.322, 10495.857, 484.609, 52866.777 25/04/17,05:02:26,11,08,1, 12.0,1,1, 4.322, 10495.819, 484.632, 52866.785 25/04/17,05:02:26,12,08,1, 12.0,1,1, 4.322, 10495.831, 484.614, 52866.774 25/04/17,05:02:26,13,08,1, 12.0,1,1, 4.322, 10495.807, 484.611, 52866.791 25/04/17,05:02:26,14,08,1, 12.0,1,1, 4.322, 10495.828, 484.594, 52866.781 25/04/17,05:02:26,15,08,1, 12.0,1,1, 4.322, 10495.838, 484.604, 52866.750 25/04/17,05:02:26,16,08,1, 12.0,1,1, 4.322, 10495.781, 484.607, 52866.747 25/04/17,05:02:26,17,08,1, 12.0,1,1, 4.322, 10495.780, 484.622, 52866.753 25/04/17,05:02:26,18,08,1, 12.0,1,1, 4.322, 10495.782, 484.656, 52866.711 25/04/17,05:02:26,19,08,1, 12.0,1,1, 4.322, 10495.782, 484.648, 52866.781 25/04/17,05:02:27,00,08,1, 11.9,1,1, 4.320, 10495.776, 484.648, 52866.781 25/04/17,05:02:27,01,08,1, 11.9,1,1, 4.320, 10495.775, 484.649, 52866.653 25/04/17,05:02:27,02,08,1, 11.9,1,1, 4.320, 10495.768, 484.667, 52866.717 25/04/17,05:02:27,03,08,1, 11.9,1,1, 4.320, 10495.759, 484.695, 52866.720 25/04/17,05:02:27,04,08,1, 11.9,1,1, 4.320, 10495.749, 484.681, 52866.708 25/04/17,05:02:27,05,08,1, 11.9,1,1, 4.320, 10495.744, 484.681, 52866.780 25/04/17,05:02:27,06,08,1, 11.9,1,1, 4.320, 10495.736, 484.686, 52866.758 25/04/17,05:02:27,07,08,1, 11.9,1,1, 4.320, 10495.738, 484.691, 52866.729 25/04/17,05:02:27,08,08,1, 11.9,1,1, 4.320, 10495.741, 484.690, 52866.702 25/04/17,05:02:27,09,08,1, 11.9,1,1, 4.320, 10495.734, 484.690, 52866.732 25/04/17,05:02:27,10,08,1, 11.9,1,1, 4.320, 10495.690, 484.689, 52866.684 25/04/17,05:02:27,11,08,1, 11.9,1,1, 4.320, 10495.706, 484.719, 52866.714 25/04/17,05:02:27,12,08,1, 11.9,1,1, 4.320, 10495.708, 484.719, 52866.699 25/04/17,05:02:27,13,08,1, 11.9,1,1, 4.320, 10495.675, 484.727, 52866.730 25/04/17,05:02:27,14,08,1, 11.9,1,1, 4.320, 10495.662, 484.716, 52866.728 25/04/17,05:02:27,15,08,1, 11.9,1,1, 4.320, 10495.675, 484.726, 52866.684 25/04/17,05:02:27,16,08,1, 11.9,1,1, 4.320, 10495.656, 484.730, 52866.692 25/04/17,05:02:27,17,08,1, 11.9,1,1, 4.320, 10495.649, 484.751, 52866.699 25/04/17,05:02:27,18,08,1, 11.9,1,1, 4.320, 10495.664, 484.751, 52866.717 25/04/17,05:02:27,19,08,1, 11.9,1,1, 4.320, 10495.650, 484.744, 52866.731 25/04/17,05:02:28,00,08,1, 11.9,1,1, 4.322, 10495.642, 484.744, 52866.731 25/04/17,05:02:28,01,08,1, 11.9,1,1, 4.322, 10495.580, 484.774, 52866.561 25/04/17,05:02:28,02,08,1, 11.9,1,1, 4.322, 10495.666, 484.743, 52866.549 25/04/17,05:02:28,03,08,1, 11.9,1,1, 4.322, 10495.621, 484.750, 52866.617 25/04/17,05:02:28,04,08,1, 11.9,1,1, 4.322, 10495.609, 484.784, 52866.731 25/04/17,05:02:28,05,08,1, 11.9,1,1, 4.322, 10495.603, 484.771, 52866.753 25/04/17,05:02:28,06,08,1, 11.9,1,1, 4.322, 10495.586, 484.784, 52866.724 25/04/17,05:02:28,07,08,1, 11.9,1,1, 4.322, 10495.574, 484.761, 52866.732 25/04/17,05:02:28,08,08,1, 11.9,1,1, 4.322, 10495.596, 484.792, 52866.670 25/04/17,05:02:28,09,08,1, 11.9,1,1, 4.322, 10495.572, 484.790, 52866.673 25/04/17,05:02:28,10,08,1, 11.9,1,1, 4.322, 10495.576, 484.808, 52866.627 25/04/17,05:02:28,11,08,1, 11.9,1,1, 4.322, 10495.552, 484.811, 52866.625 25/04/17,05:02:28,12,08,1, 11.9,1,1, 4.322, 10495.544, 484.818, 52866.631 25/04/17,05:02:28,13,08,1, 11.9,1,1, 4.322, 10495.544, 484.812, 52866.646 25/04/17,05:02:28,14,08,1, 11.9,1,1, 4.322, 10495.566, 484.787, 52866.660 25/04/17,05:02:28,15,08,1, 11.9,1,1, 4.322, 10495.534, 484.824, 52866.663 25/04/17,05:02:28,16,08,1, 11.9,1,1, 4.322, 10495.514, 484.828, 52866.699 25/04/17,05:02:28,17,08,1, 11.9,1,1, 4.322, 10495.517, 484.829, 52866.620 25/04/17,05:02:28,18,08,1, 11.9,1,1, 4.322, 10495.488, 484.849, 52866.746 25/04/17,05:02:28,19,08,1, 11.9,1,1, 4.322, 10495.486, 484.828, 52866.685 25/04/17,05:02:29,00,08,1, 12.0,1,1, 4.324, 10495.484, 484.828, 52866.685 25/04/17,05:02:29,01,08,1, 12.0,1,1, 4.324, 10495.467, 484.825, 52866.627 25/04/17,05:02:29,02,08,1, 12.0,1,1, 4.324, 10495.463, 484.831, 52866.583 25/04/17,05:02:29,03,08,1, 12.0,1,1, 4.324, 10495.462, 484.859, 52866.614 25/04/17,05:02:29,04,08,1, 12.0,1,1, 4.324, 10495.476, 484.865, 52866.653 25/04/17,05:02:29,05,08,1, 12.0,1,1, 4.324, 10495.434, 484.852, 52866.637 25/04/17,05:02:29,06,08,1, 12.0,1,1, 4.324, 10495.454, 484.865, 52866.698 25/04/17,05:02:29,07,08,1, 12.0,1,1, 4.324, 10495.413, 484.848, 52866.611 25/04/17,05:02:29,08,08,1, 12.0,1,1, 4.324, 10495.442, 484.851, 52866.641 25/04/17,05:02:29,09,08,1, 12.0,1,1, 4.324, 10495.442, 484.881, 52866.590 25/04/17,05:02:29,10,08,1, 12.0,1,1, 4.324, 10495.439, 484.891, 52866.658 25/04/17,05:02:29,11,08,1, 12.0,1,1, 4.324, 10495.401, 484.898, 52866.690 25/04/17,05:02:29,12,08,1, 12.0,1,1, 4.324, 10495.411, 484.914, 52866.672 25/04/17,05:02:29,13,08,1, 12.0,1,1, 4.324, 10495.377, 484.911, 52866.659 25/04/17,05:02:29,14,08,1, 12.0,1,1, 4.324, 10495.386, 484.911, 52866.610 25/04/17,05:02:29,15,08,1, 12.0,1,1, 4.324, 10495.366, 484.904, 52866.660 25/04/17,05:02:29,16,08,1, 12.0,1,1, 4.324, 10495.383, 484.915, 52866.671 25/04/17,05:02:29,17,08,1, 12.0,1,1, 4.324, 10495.345, 484.925, 52866.633 25/04/17,05:02:29,18,08,1, 12.0,1,1, 4.324, 10495.344, 484.928, 52866.722 25/04/17,05:02:29,19,08,1, 12.0,1,1, 4.324, 10495.362, 484.943, 52866.618 25/04/17,05:02:30,00,08,1, 12.0,1,1, 4.313, 10495.359, 484.943, 52866.618 25/04/17,05:02:30,01,08,1, 12.0,1,1, 4.313, 10495.331, 484.930, 52866.599 25/04/17,05:02:30,02,08,1, 12.0,1,1, 4.313, 10495.364, 484.951, 52866.642 25/04/17,05:02:30,03,08,1, 12.0,1,1, 4.313, 10495.317, 484.934, 52866.586 25/04/17,05:02:30,04,08,1, 12.0,1,1, 4.313, 10495.314, 484.950, 52866.642 25/04/17,05:02:30,05,08,1, 12.0,1,1, 4.313, 10495.320, 484.933, 52866.607 25/04/17,05:02:30,06,08,1, 12.0,1,1, 4.313, 10495.317, 484.947, 52866.646 25/04/17,05:02:30,07,08,1, 12.0,1,1, 4.313, 10495.299, 484.965, 52866.646 25/04/17,05:02:30,08,08,1, 12.0,1,1, 4.313, 10495.305, 484.966, 52866.576 25/04/17,05:02:30,09,08,1, 12.0,1,1, 4.313, 10495.301, 484.962, 52866.605 25/04/17,05:02:30,10,08,1, 12.0,1,1, 4.313, 10495.291, 484.947, 52866.607 25/04/17,05:02:30,11,08,1, 12.0,1,1, 4.313, 10495.275, 484.938, 52866.596 25/04/17,05:02:30,12,08,1, 12.0,1,1, 4.313, 10495.252, 484.977, 52866.576 25/04/17,05:02:30,13,08,1, 12.0,1,1, 4.313, 10495.253, 484.954, 52866.594 25/04/17,05:02:30,14,08,1, 12.0,1,1, 4.313, 10495.262, 484.975, 52866.558 25/04/17,05:02:30,15,08,1, 12.0,1,1, 4.313, 10495.251, 484.977, 52866.582 25/04/17,05:02:30,16,08,1, 12.0,1,1, 4.313, 10495.251, 484.976, 52866.535 25/04/17,05:02:30,17,08,1, 12.0,1,1, 4.313, 10495.218, 484.981, 52866.618 25/04/17,05:02:30,18,08,1, 12.0,1,1, 4.313, 10495.235, 485.019, 52866.621 25/04/17,05:02:30,19,08,1, 12.0,1,1, 4.313, 10495.215, 484.985, 52866.538 25/04/17,05:02:31,00,09,1, 11.9,1,1, 4.319, 10495.209, 484.985, 52866.538 25/04/17,05:02:31,01,09,1, 11.9,1,1, 4.319, 10495.193, 484.991, 52866.529 25/04/17,05:02:31,02,09,1, 11.9,1,1, 4.319, 10495.193, 485.016, 52866.608 25/04/17,05:02:31,03,09,1, 11.9,1,1, 4.319, 10495.200, 484.999, 52866.562 25/04/17,05:02:31,04,09,1, 11.9,1,1, 4.319, 10495.170, 485.013, 52866.574 25/04/17,05:02:31,05,09,1, 11.9,1,1, 4.319, 10495.178, 485.016, 52866.566 25/04/17,05:02:31,06,09,1, 11.9,1,1, 4.319, 10495.173, 484.988, 52866.560 25/04/17,05:02:31,07,09,1, 11.9,1,1, 4.319, 10495.158, 485.025, 52866.560 25/04/17,05:02:31,08,09,1, 11.9,1,1, 4.319, 10495.162, 485.019, 52866.556 25/04/17,05:02:31,09,09,1, 11.9,1,1, 4.319, 10495.133, 485.019, 52866.482 25/04/17,05:02:31,10,09,1, 11.9,1,1, 4.319, 10495.160, 485.041, 52866.543 25/04/17,05:02:31,11,09,1, 11.9,1,1, 4.319, 10495.116, 485.038, 52866.544 25/04/17,05:02:31,12,09,1, 11.9,1,1, 4.319, 10495.127, 485.032, 52866.489 25/04/17,05:02:31,13,09,1, 11.9,1,1, 4.319, 10495.115, 485.049, 52866.515 25/04/17,05:02:31,14,09,1, 11.9,1,1, 4.319, 10495.096, 485.035, 52866.534 25/04/17,05:02:31,15,09,1, 11.9,1,1, 4.319, 10495.120, 485.030, 52866.494 25/04/17,05:02:31,16,09,1, 11.9,1,1, 4.319, 10495.088, 485.043, 52866.516 25/04/17,05:02:31,17,09,1, 11.9,1,1, 4.319, 10495.076, 485.030, 52866.418 25/04/17,05:02:31,18,09,1, 11.9,1,1, 4.319, 10495.072, 485.044, 52866.554 25/04/17,05:02:31,19,09,1, 11.9,1,1, 4.319, 10495.104, 485.062, 52866.516 25/04/17,05:02:32,00,08,1, 11.9,1,1, 4.325, 10495.100, 485.062, 52866.516 25/04/17,05:02:32,01,08,1, 11.9,1,1, 4.325, 10495.081, 485.043, 52866.508 25/04/17,05:02:32,02,08,1, 11.9,1,1, 4.325, 10495.080, 485.047, 52866.444 25/04/17,05:02:32,03,08,1, 11.9,1,1, 4.325, 10495.055, 485.068, 52866.516 25/04/17,05:02:32,04,08,1, 11.9,1,1, 4.325, 10495.028, 485.042, 52866.437 25/04/17,05:02:32,05,08,1, 11.9,1,1, 4.325, 10495.059, 485.024, 52866.462 25/04/17,05:02:32,06,08,1, 11.9,1,1, 4.325, 10495.033, 485.063, 52866.520 25/04/17,05:02:32,07,08,1, 11.9,1,1, 4.325, 10495.036, 485.081, 52866.545 25/04/17,05:02:32,08,08,1, 11.9,1,1, 4.325, 10495.030, 485.057, 52866.385 25/04/17,05:02:32,09,08,1, 11.9,1,1, 4.325, 10495.023, 485.054, 52866.453 25/04/17,05:02:32,10,08,1, 11.9,1,1, 4.325, 10495.023, 485.059, 52866.437 25/04/17,05:02:32,11,08,1, 11.9,1,1, 4.325, 10495.018, 485.023, 52866.429 25/04/17,05:02:32,12,08,1, 11.9,1,1, 4.325, 10495.017, 485.046, 52866.424 25/04/17,05:02:32,13,08,1, 11.9,1,1, 4.325, 10494.992, 485.067, 52866.438 25/04/17,05:02:32,14,08,1, 11.9,1,1, 4.325, 10495.017, 485.047, 52866.357 25/04/17,05:02:32,15,08,1, 11.9,1,1, 4.325, 10494.994, 485.049, 52866.375 25/04/17,05:02:32,16,08,1, 11.9,1,1, 4.325, 10495.002, 485.056, 52866.459 25/04/17,05:02:32,17,08,1, 11.9,1,1, 4.325, 10495.000, 485.032, 52866.393 25/04/17,05:02:32,18,08,1, 11.9,1,1, 4.325, 10494.952, 485.069, 52866.466 25/04/17,05:02:32,19,08,1, 11.9,1,1, 4.325, 10494.961, 485.040, 52866.352 25/04/17,05:02:33,00,08,1, 11.9,1,1, 4.323, 10494.958, 485.040, 52866.352 25/04/17,05:02:33,01,08,1, 11.9,1,1, 4.323, 10494.957, 485.075, 52866.382 25/04/17,05:02:33,02,08,1, 11.9,1,1, 4.323, 10494.954, 485.061, 52866.418 25/04/17,05:02:33,03,08,1, 11.9,1,1, 4.323, 10494.970, 485.057, 52866.472 25/04/17,05:02:33,04,08,1, 11.9,1,1, 4.323, 10494.933, 485.063, 52866.456 25/04/17,05:02:33,05,08,1, 11.9,1,1, 4.323, 10494.933, 485.088, 52866.416 25/04/17,05:02:33,06,08,1, 11.9,1,1, 4.323, 10494.915, 485.065, 52866.378 25/04/17,05:02:33,07,08,1, 11.9,1,1, 4.323, 10494.926, 485.075, 52866.402 25/04/17,05:02:33,08,08,1, 11.9,1,1, 4.323, 10494.900, 485.066, 52866.440 25/04/17,05:02:33,09,08,1, 11.9,1,1, 4.323, 10494.925, 485.069, 52866.413 25/04/17,05:02:33,10,08,1, 11.9,1,1, 4.323, 10494.905, 485.077, 52866.404 25/04/17,05:02:33,11,08,1, 11.9,1,1, 4.323, 10494.892, 485.063, 52866.384 25/04/17,05:02:33,12,08,1, 11.9,1,1, 4.323, 10494.900, 485.076, 52866.379 25/04/17,05:02:33,13,08,1, 11.9,1,1, 4.323, 10494.885, 485.082, 52866.352 25/04/17,05:02:33,14,08,1, 11.9,1,1, 4.323, 10494.876, 485.077, 52866.375 25/04/17,05:02:33,15,08,1, 11.9,1,1, 4.323, 10494.859, 485.083, 52866.363 25/04/17,05:02:33,16,08,1, 11.9,1,1, 4.323, 10494.838, 485.066, 52866.288 25/04/17,05:02:33,17,08,1, 11.9,1,1, 4.323, 10494.820, 485.102, 52866.420 25/04/17,05:02:33,18,08,1, 11.9,1,1, 4.323, 10494.848, 485.086, 52866.332 25/04/17,05:02:33,19,08,1, 11.9,1,1, 4.323, 10494.858, 485.085, 52866.292 25/04/17,05:02:34,00,08,1, 12.0,1,1, 4.321, 10494.850, 485.085, 52866.292 25/04/17,05:02:34,01,08,1, 12.0,1,1, 4.321, 10494.825, 485.102, 52866.357 25/04/17,05:02:34,02,08,1, 12.0,1,1, 4.321, 10494.819, 485.080, 52866.312 25/04/17,05:02:34,03,08,1, 12.0,1,1, 4.321, 10494.792, 485.090, 52866.334 25/04/17,05:02:34,04,08,1, 12.0,1,1, 4.321, 10494.804, 485.108, 52866.281 25/04/17,05:02:34,05,08,1, 12.0,1,1, 4.321, 10494.774, 485.100, 52866.336 25/04/17,05:02:34,06,08,1, 12.0,1,1, 4.321, 10494.782, 485.085, 52866.347 25/04/17,05:02:34,07,08,1, 12.0,1,1, 4.321, 10494.788, 485.088, 52866.277 25/04/17,05:02:34,08,08,1, 12.0,1,1, 4.321, 10494.763, 485.108, 52866.346 25/04/17,05:02:34,09,08,1, 12.0,1,1, 4.321, 10494.778, 485.100, 52866.310 25/04/17,05:02:34,10,08,1, 12.0,1,1, 4.321, 10494.745, 485.105, 52866.327 25/04/17,05:02:34,11,08,1, 12.0,1,1, 4.321, 10494.729, 485.123, 52866.322 25/04/17,05:02:34,12,08,1, 12.0,1,1, 4.321, 10494.729, 485.090, 52866.354 25/04/17,05:02:34,13,08,1, 12.0,1,1, 4.321, 10494.743, 485.106, 52866.369 25/04/17,05:02:34,14,08,1, 12.0,1,1, 4.321, 10494.758, 485.101, 52866.288 25/04/17,05:02:34,15,08,1, 12.0,1,1, 4.321, 10494.726, 485.096, 52866.286 25/04/17,05:02:34,16,08,1, 12.0,1,1, 4.321, 10494.716, 485.126, 52866.251 25/04/17,05:02:34,17,08,1, 12.0,1,1, 4.321, 10494.731, 485.109, 52866.321 25/04/17,05:02:34,18,08,1, 12.0,1,1, 4.321, 10494.708, 485.093, 52866.259 25/04/17,05:02:34,19,08,1, 12.0,1,1, 4.321, 10494.707, 485.151, 52866.290 25/04/17,05:02:35,00,08,1, 12.0,1,1, 4.316, 10494.699, 485.151, 52866.290 25/04/17,05:02:35,01,08,1, 12.0,1,1, 4.316, 10494.702, 485.104, 52866.174 25/04/17,05:02:35,02,08,1, 12.0,1,1, 4.316, 10494.702, 485.114, 52866.272 25/04/17,05:02:35,03,08,1, 12.0,1,1, 4.316, 10494.668, 485.129, 52866.298 25/04/17,05:02:35,04,08,1, 12.0,1,1, 4.316, 10494.677, 485.122, 52866.263 25/04/17,05:02:35,05,08,1, 12.0,1,1, 4.316, 10494.646, 485.112, 52866.302 25/04/17,05:02:35,06,08,1, 12.0,1,1, 4.316, 10494.674, 485.098, 52866.293 25/04/17,05:02:35,07,08,1, 12.0,1,1, 4.316, 10494.642, 485.098, 52866.185 25/04/17,05:02:35,08,08,1, 12.0,1,1, 4.316, 10494.642, 485.113, 52866.195 25/04/17,05:02:35,09,08,1, 12.0,1,1, 4.316, 10494.611, 485.100, 52866.211 25/04/17,05:02:35,10,08,1, 12.0,1,1, 4.316, 10494.621, 485.121, 52866.278 25/04/17,05:02:35,11,08,1, 12.0,1,1, 4.316, 10494.632, 485.122, 52866.202 25/04/17,05:02:35,12,08,1, 12.0,1,1, 4.316, 10494.625, 485.135, 52866.182 25/04/17,05:02:35,13,08,1, 12.0,1,1, 4.316, 10494.619, 485.127, 52866.201 25/04/17,05:02:35,14,08,1, 12.0,1,1, 4.316, 10494.624, 485.143, 52866.170 25/04/17,05:02:35,15,08,1, 12.0,1,1, 4.316, 10494.615, 485.124, 52866.198 25/04/17,05:02:35,16,08,1, 12.0,1,1, 4.316, 10494.601, 485.132, 52866.221 25/04/17,05:02:35,17,08,1, 12.0,1,1, 4.316, 10494.575, 485.135, 52866.206 25/04/17,05:02:35,18,08,1, 12.0,1,1, 4.316, 10494.565, 485.134, 52866.186 25/04/17,05:02:35,19,08,1, 12.0,1,1, 4.316, 10494.563, 485.112, 52866.147 25/04/17,05:02:36,00,08,1, 11.9,1,1, 4.318, 10494.558, 485.112, 52866.147 25/04/17,05:02:36,01,08,1, 11.9,1,1, 4.318, 10494.547, 485.137, 52866.207 25/04/17,05:02:36,02,08,1, 11.9,1,1, 4.318, 10494.553, 485.139, 52866.142 25/04/17,05:02:36,03,08,1, 11.9,1,1, 4.318, 10494.552, 485.137, 52866.214 25/04/17,05:02:36,04,08,1, 11.9,1,1, 4.318, 10494.552, 485.147, 52866.177 25/04/17,05:02:36,05,08,1, 11.9,1,1, 4.318, 10494.526, 485.127, 52866.157 25/04/17,05:02:36,06,08,1, 11.9,1,1, 4.318, 10494.516, 485.144, 52866.146 25/04/17,05:02:36,07,08,1, 11.9,1,1, 4.318, 10494.515, 485.139, 52866.176 25/04/17,05:02:36,08,08,1, 11.9,1,1, 4.318, 10494.486, 485.141, 52866.254 25/04/17,05:02:36,09,08,1, 11.9,1,1, 4.318, 10494.507, 485.147, 52866.184 25/04/17,05:02:36,10,08,1, 11.9,1,1, 4.318, 10494.507, 485.169, 52866.225 25/04/17,05:02:36,11,08,1, 11.9,1,1, 4.318, 10494.514, 485.171, 52866.137 25/04/17,05:02:36,12,08,1, 11.9,1,1, 4.318, 10494.473, 485.173, 52866.131 25/04/17,05:02:36,13,08,1, 11.9,1,1, 4.318, 10494.471, 485.166, 52866.149 25/04/17,05:02:36,14,08,1, 11.9,1,1, 4.318, 10494.450, 485.165, 52866.152 25/04/17,05:02:36,15,08,1, 11.9,1,1, 4.318, 10494.460, 485.161, 52866.185 25/04/17,05:02:36,16,08,1, 11.9,1,1, 4.318, 10494.465, 485.191, 52866.178 25/04/17,05:02:36,17,08,1, 11.9,1,1, 4.318, 10494.464, 485.180, 52866.124 25/04/17,05:02:36,18,08,1, 11.9,1,1, 4.318, 10494.460, 485.160, 52866.134 25/04/17,05:02:36,19,08,1, 11.9,1,1, 4.318, 10494.447, 485.200, 52866.149 25/04/17,05:02:37,00,08,1, 11.9,1,1, 4.326, 10494.441, 485.200, 52866.149 25/04/17,05:02:37,01,08,1, 11.9,1,1, 4.326, 10494.436, 485.171, 52866.168 25/04/17,05:02:37,02,08,1, 11.9,1,1, 4.326, 10494.426, 485.196, 52866.104 25/04/17,05:02:37,03,08,1, 11.9,1,1, 4.326, 10494.420, 485.204, 52866.141 25/04/17,05:02:37,04,08,1, 11.9,1,1, 4.326, 10494.405, 485.175, 52866.057 25/04/17,05:02:37,05,08,1, 11.9,1,1, 4.326, 10494.409, 485.178, 52866.142 25/04/17,05:02:37,06,08,1, 11.9,1,1, 4.326, 10494.397, 485.194, 52866.076 25/04/17,05:02:37,07,08,1, 11.9,1,1, 4.326, 10494.394, 485.189, 52866.070 25/04/17,05:02:37,08,08,1, 11.9,1,1, 4.326, 10494.391, 485.216, 52866.091 25/04/17,05:02:37,09,08,1, 11.9,1,1, 4.326, 10494.404, 485.195, 52866.139 25/04/17,05:02:37,10,08,1, 11.9,1,1, 4.326, 10494.383, 485.182, 52866.165 25/04/17,05:02:37,11,08,1, 11.9,1,1, 4.326, 10494.398, 485.190, 52866.147 25/04/17,05:02:37,12,08,1, 11.9,1,1, 4.326, 10494.378, 485.189, 52866.142 25/04/17,05:02:37,13,08,1, 11.9,1,1, 4.326, 10494.384, 485.209, 52866.173 25/04/17,05:02:37,14,08,1, 11.9,1,1, 4.326, 10494.385, 485.197, 52866.125 25/04/17,05:02:37,15,08,1, 11.9,1,1, 4.326, 10494.388, 485.200, 52866.094 25/04/17,05:02:37,16,08,1, 11.9,1,1, 4.326, 10494.370, 485.186, 52866.051 25/04/17,05:02:37,17,08,1, 11.9,1,1, 4.326, 10494.359, 485.197, 52866.124 25/04/17,05:02:37,18,08,1, 11.9,1,1, 4.326, 10494.363, 485.186, 52866.026 25/04/17,05:02:37,19,08,1, 11.9,1,1, 4.326, 10494.374, 485.173, 52866.051 25/04/17,05:02:38,00,08,1, 11.9,1,1, 4.320, 10494.374, 485.173, 52866.051 25/04/17,05:02:38,01,08,1, 11.9,1,1, 4.320, 10494.345, 485.177, 52866.095 25/04/17,05:02:38,02,08,1, 11.9,1,1, 4.320, 10494.351, 485.204, 52866.117 25/04/17,05:02:38,03,08,1, 11.9,1,1, 4.320, 10494.354, 485.194, 52866.073 25/04/17,05:02:38,04,08,1, 11.9,1,1, 4.320, 10494.351, 485.167, 52866.073 25/04/17,05:02:38,05,08,1, 11.9,1,1, 4.320, 10494.340, 485.177, 52866.059 25/04/17,05:02:38,06,08,1, 11.9,1,1, 4.320, 10494.328, 485.187, 52865.999 25/04/17,05:02:38,07,08,1, 11.9,1,1, 4.320, 10494.313, 485.196, 52866.062 25/04/17,05:02:38,08,08,1, 11.9,1,1, 4.320, 10494.330, 485.180, 52866.022 25/04/17,05:02:38,09,08,1, 11.9,1,1, 4.320, 10494.311, 485.211, 52865.981 25/04/17,05:02:38,10,08,1, 11.9,1,1, 4.320, 10494.314, 485.192, 52865.953 25/04/17,05:02:38,11,08,1, 11.9,1,1, 4.320, 10494.280, 485.195, 52865.983 25/04/17,05:02:38,12,08,1, 11.9,1,1, 4.320, 10494.322, 485.188, 52865.951 25/04/17,05:02:38,13,08,1, 11.9,1,1, 4.320, 10494.327, 485.182, 52865.917 25/04/17,05:02:38,14,08,1, 11.9,1,1, 4.320, 10494.292, 485.202, 52865.963 25/04/17,05:02:38,15,08,1, 11.9,1,1, 4.320, 10494.271, 485.209, 52866.022 25/04/17,05:02:38,16,08,1, 11.9,1,1, 4.320, 10494.295, 485.189, 52865.934 25/04/17,05:02:38,17,08,1, 11.9,1,1, 4.320, 10494.290, 485.194, 52866.002 25/04/17,05:02:38,18,08,1, 11.9,1,1, 4.320, 10494.285, 485.186, 52865.918 25/04/17,05:02:38,19,08,1, 11.9,1,1, 4.320, 10494.292, 485.204, 52865.912 25/04/17,05:02:39,00,08,1, 11.9,1,1, 4.324, 10494.291, 485.204, 52865.912 25/04/17,05:02:39,01,08,1, 11.9,1,1, 4.324, 10494.274, 485.214, 52865.917 25/04/17,05:02:39,02,08,1, 11.9,1,1, 4.324, 10494.277, 485.181, 52865.922 25/04/17,05:02:39,03,08,1, 11.9,1,1, 4.324, 10494.282, 485.194, 52865.936 25/04/17,05:02:39,04,08,1, 11.9,1,1, 4.324, 10494.312, 485.159, 52865.703 25/04/17,05:02:39,05,08,1, 11.9,1,1, 4.324, 10494.294, 485.169, 52865.898 25/04/17,05:02:39,06,08,1, 11.9,1,1, 4.324, 10494.275, 485.183, 52865.815 25/04/17,05:02:39,07,08,1, 11.9,1,1, 4.324, 10494.256, 485.189, 52865.935 25/04/17,05:02:39,08,08,1, 11.9,1,1, 4.324, 10494.247, 485.186, 52865.962 25/04/17,05:02:39,09,08,1, 11.9,1,1, 4.324, 10494.249, 485.185, 52865.901 25/04/17,05:02:39,10,08,1, 11.9,1,1, 4.324, 10494.252, 485.201, 52865.922 25/04/17,05:02:39,11,08,1, 11.9,1,1, 4.324, 10494.247, 485.187, 52865.961 25/04/17,05:02:39,12,08,1, 11.9,1,1, 4.324, 10494.260, 485.189, 52865.919 25/04/17,05:02:39,13,08,1, 11.9,1,1, 4.324, 10494.262, 485.177, 52865.841 25/04/17,05:02:39,14,08,1, 11.9,1,1, 4.324, 10494.240, 485.187, 52865.887 25/04/17,05:02:39,15,08,1, 11.9,1,1, 4.324, 10494.236, 485.184, 52865.858 25/04/17,05:02:39,16,08,1, 11.9,1,1, 4.324, 10494.256, 485.170, 52866.102 25/04/17,05:02:39,17,08,1, 11.9,1,1, 4.324, 10494.230, 485.159, 52865.808 25/04/17,05:02:39,18,08,1, 11.9,1,1, 4.324, 10494.200, 485.192, 52865.892 25/04/17,05:02:39,19,08,1, 11.9,1,1, 4.324, 10494.208, 485.179, 52865.862 25/04/17,05:02:40,00,08,1, 11.9,1,1, 4.324, 10494.207, 485.179, 52865.862 25/04/17,05:02:40,01,08,1, 11.9,1,1, 4.324, 10494.214, 485.191, 52865.892 25/04/17,05:02:40,02,08,1, 11.9,1,1, 4.324, 10494.216, 485.210, 52865.841 25/04/17,05:02:40,03,08,1, 11.9,1,1, 4.324, 10494.235, 485.184, 52865.937 25/04/17,05:02:40,04,08,1, 11.9,1,1, 4.324, 10494.252, 485.188, 52865.814 25/04/17,05:02:40,05,08,1, 11.9,1,1, 4.324, 10494.205, 485.186, 52865.871 25/04/17,05:02:40,06,08,1, 11.9,1,1, 4.324, 10494.242, 485.177, 52865.861 25/04/17,05:02:40,07,08,1, 11.9,1,1, 4.324, 10494.229, 485.185, 52865.868 25/04/17,05:02:40,08,08,1, 11.9,1,1, 4.324, 10494.215, 485.194, 52865.817 25/04/17,05:02:40,09,08,1, 11.9,1,1, 4.324, 10494.227, 485.190, 52865.880 25/04/17,05:02:40,10,08,1, 11.9,1,1, 4.324, 10494.209, 485.196, 52865.815 25/04/17,05:02:40,11,08,1, 11.9,1,1, 4.324, 10494.210, 485.194, 52865.857 25/04/17,05:02:40,12,08,1, 11.9,1,1, 4.324, 10494.208, 485.190, 52865.843 25/04/17,05:02:40,13,08,1, 11.9,1,1, 4.324, 10494.194, 485.186, 52865.821 25/04/17,05:02:40,14,08,1, 11.9,1,1, 4.324, 10494.213, 485.161, 52865.709 25/04/17,05:02:40,15,08,1, 11.9,1,1, 4.324, 10494.197, 485.191, 52865.731 25/04/17,05:02:40,16,08,1, 11.9,1,1, 4.324, 10494.214, 485.182, 52865.765 25/04/17,05:02:40,17,08,1, 11.9,1,1, 4.324, 10494.219, 485.205, 52865.762 25/04/17,05:02:40,18,08,1, 11.9,1,1, 4.324, 10494.210, 485.199, 52865.854 25/04/17,05:02:40,19,08,1, 11.9,1,1, 4.324, 10494.195, 485.191, 52865.743 25/04/17,05:02:41,00,08,1, 11.9,1,1, 4.324, 10494.190, 485.191, 52865.743 25/04/17,05:02:41,01,08,1, 11.9,1,1, 4.324, 10494.185, 485.185, 52865.736 25/04/17,05:02:41,02,08,1, 11.9,1,1, 4.324, 10494.212, 485.191, 52865.749 25/04/17,05:02:41,03,08,1, 11.9,1,1, 4.324, 10494.176, 485.194, 52865.766 25/04/17,05:02:41,04,08,1, 11.9,1,1, 4.324, 10494.190, 485.211, 52865.771 25/04/17,05:02:41,05,08,1, 11.9,1,1, 4.324, 10494.202, 485.174, 52865.727 25/04/17,05:02:41,06,08,1, 11.9,1,1, 4.324, 10494.199, 485.184, 52865.720 25/04/17,05:02:41,07,08,1, 11.9,1,1, 4.324, 10494.185, 485.204, 52865.670 25/04/17,05:02:41,08,08,1, 11.9,1,1, 4.324, 10494.165, 485.191, 52865.706 25/04/17,05:02:41,09,08,1, 11.9,1,1, 4.324, 10494.189, 485.170, 52865.701 25/04/17,05:02:41,10,08,1, 11.9,1,1, 4.324, 10494.170, 485.203, 52865.702 25/04/17,05:02:41,11,08,1, 11.9,1,1, 4.324, 10494.160, 485.198, 52865.700 25/04/17,05:02:41,12,08,1, 11.9,1,1, 4.324, 10494.180, 485.208, 52865.701 25/04/17,05:02:41,13,08,1, 11.9,1,1, 4.324, 10494.178, 485.181, 52865.727 25/04/17,05:02:41,14,08,1, 11.9,1,1, 4.324, 10494.161, 485.201, 52865.720 25/04/17,05:02:41,15,08,1, 11.9,1,1, 4.324, 10494.150, 485.196, 52865.750 25/04/17,05:02:41,16,08,1, 11.9,1,1, 4.324, 10494.158, 485.212, 52865.745 25/04/17,05:02:41,17,08,1, 11.9,1,1, 4.324, 10494.151, 485.188, 52865.725 25/04/17,05:02:41,18,08,1, 11.9,1,1, 4.324, 10494.157, 485.188, 52865.684 25/04/17,05:02:41,19,08,1, 11.9,1,1, 4.324, 10494.160, 485.192, 52865.712 25/04/17,05:02:42,00,08,1, 11.9,1,1, 4.320, 10494.157, 485.192, 52865.712 25/04/17,05:02:42,01,08,1, 11.9,1,1, 4.320, 10494.158, 485.205, 52865.705 25/04/17,05:02:42,02,08,1, 11.9,1,1, 4.320, 10494.177, 485.186, 52865.663 25/04/17,05:02:42,03,08,1, 11.9,1,1, 4.320, 10494.130, 485.194, 52865.635 25/04/17,05:02:42,04,08,1, 11.9,1,1, 4.320, 10494.153, 485.198, 52865.641 25/04/17,05:02:42,05,08,1, 11.9,1,1, 4.320, 10494.147, 485.167, 52865.656 25/04/17,05:02:42,06,08,1, 11.9,1,1, 4.320, 10494.161, 485.173, 52865.677 25/04/17,05:02:42,07,08,1, 11.9,1,1, 4.320, 10494.158, 485.166, 52865.620 25/04/17,05:02:42,08,08,1, 11.9,1,1, 4.320, 10494.137, 485.177, 52865.642 25/04/17,05:02:42,09,08,1, 11.9,1,1, 4.320, 10494.144, 485.171, 52865.628 25/04/17,05:02:42,10,08,1, 11.9,1,1, 4.320, 10494.134, 485.154, 52865.581 25/04/17,05:02:42,11,08,1, 11.9,1,1, 4.320, 10494.145, 485.182, 52865.653 25/04/17,05:02:42,12,08,1, 11.9,1,1, 4.320, 10494.129, 485.166, 52865.552 25/04/17,05:02:42,13,08,1, 11.9,1,1, 4.320, 10494.127, 485.176, 52865.569 25/04/17,05:02:42,14,08,1, 11.9,1,1, 4.320, 10494.129, 485.144, 52865.632 25/04/17,05:02:42,15,08,1, 11.9,1,1, 4.320, 10494.115, 485.165, 52865.613 25/04/17,05:02:42,16,08,1, 11.9,1,1, 4.320, 10494.127, 485.167, 52865.606 25/04/17,05:02:42,17,08,1, 11.9,1,1, 4.320, 10494.126, 485.173, 52865.560 25/04/17,05:02:42,18,08,1, 11.9,1,1, 4.320, 10494.116, 485.157, 52865.607 25/04/17,05:02:42,19,08,1, 11.9,1,1, 4.320, 10494.131, 485.173, 52865.550 25/04/17,05:02:43,00,08,1, 12.0,1,1, 4.324, 10494.124, 485.173, 52865.550 25/04/17,05:02:43,01,08,1, 12.0,1,1, 4.324, 10494.124, 485.138, 52865.533 25/04/17,05:02:43,02,08,1, 12.0,1,1, 4.324, 10494.121, 485.155, 52865.596 25/04/17,05:02:43,03,08,1, 12.0,1,1, 4.324, 10494.109, 485.164, 52865.562 25/04/17,05:02:43,04,08,1, 12.0,1,1, 4.324, 10494.116, 485.128, 52865.603 25/04/17,05:02:43,05,08,1, 12.0,1,1, 4.324, 10494.121, 485.136, 52865.517 25/04/17,05:02:43,06,08,1, 12.0,1,1, 4.324, 10494.118, 485.159, 52865.487 25/04/17,05:02:43,07,08,1, 12.0,1,1, 4.324, 10494.112, 485.118, 52865.473 25/04/17,05:02:43,08,08,1, 12.0,1,1, 4.324, 10494.087, 485.148, 52865.536 25/04/17,05:02:43,09,08,1, 12.0,1,1, 4.324, 10494.096, 485.134, 52865.561 25/04/17,05:02:43,10,08,1, 12.0,1,1, 4.324, 10494.112, 485.115, 52865.521 25/04/17,05:02:43,11,08,1, 12.0,1,1, 4.324, 10494.104, 485.119, 52865.482 25/04/17,05:02:43,12,08,1, 12.0,1,1, 4.324, 10494.135, 485.099, 52865.338 25/04/17,05:02:43,13,08,1, 12.0,1,1, 4.324, 10494.131, 485.113, 52865.432 25/04/17,05:02:43,14,08,1, 12.0,1,1, 4.324, 10494.069, 485.107, 52865.460 25/04/17,05:02:43,15,08,1, 12.0,1,1, 4.324, 10494.100, 485.094, 52865.549 25/04/17,05:02:43,16,08,1, 12.0,1,1, 4.324, 10494.100, 485.096, 52865.482 25/04/17,05:02:43,17,08,1, 12.0,1,1, 4.324, 10494.091, 485.123, 52865.509 25/04/17,05:02:43,18,08,1, 12.0,1,1, 4.324, 10494.111, 485.107, 52865.468 25/04/17,05:02:43,19,08,1, 12.0,1,1, 4.324, 10494.108, 485.105, 52865.444 25/04/17,05:02:44,00,08,1, 12.0,1,1, 4.316, 10494.107, 485.105, 52865.444 25/04/17,05:02:44,01,08,1, 12.0,1,1, 4.316, 10494.088, 485.100, 52865.437 25/04/17,05:02:44,02,08,1, 12.0,1,1, 4.316, 10494.095, 485.107, 52865.466 25/04/17,05:02:44,03,08,1, 12.0,1,1, 4.316, 10494.098, 485.086, 52865.396 25/04/17,05:02:44,04,08,1, 12.0,1,1, 4.316, 10494.121, 485.086, 52865.431 25/04/17,05:02:44,05,08,1, 12.0,1,1, 4.316, 10494.104, 485.061, 52865.400 25/04/17,05:02:44,06,08,1, 12.0,1,1, 4.316, 10494.103, 485.061, 52865.428 25/04/17,05:02:44,07,08,1, 12.0,1,1, 4.316, 10494.095, 485.079, 52865.384 25/04/17,05:02:44,08,08,1, 12.0,1,1, 4.316, 10494.104, 485.074, 52865.386 25/04/17,05:02:44,09,08,1, 12.0,1,1, 4.316, 10494.085, 485.085, 52865.414 25/04/17,05:02:44,10,08,1, 12.0,1,1, 4.316, 10494.089, 485.061, 52865.424 25/04/17,05:02:44,11,08,1, 12.0,1,1, 4.316, 10494.109, 485.044, 52865.398 25/04/17,05:02:44,12,08,1, 12.0,1,1, 4.316, 10494.109, 485.042, 52865.361 25/04/17,05:02:44,13,08,1, 12.0,1,1, 4.316, 10494.107, 485.035, 52865.364 25/04/17,05:02:44,14,08,1, 12.0,1,1, 4.316, 10494.140, 485.048, 52865.407 25/04/17,05:02:44,15,08,1, 12.0,1,1, 4.316, 10494.093, 485.036, 52865.440 25/04/17,05:02:44,16,08,1, 12.0,1,1, 4.316, 10494.094, 485.035, 52865.434 25/04/17,05:02:44,17,08,1, 12.0,1,1, 4.316, 10494.112, 485.051, 52865.418 25/04/17,05:02:44,18,08,1, 12.0,1,1, 4.316, 10494.092, 485.038, 52865.367 25/04/17,05:02:44,19,08,1, 12.0,1,1, 4.316, 10494.123, 485.011, 52865.354 25/04/17,05:02:45,00,09,1, 11.9,1,1, 4.315, 10494.115, 485.011, 52865.354 25/04/17,05:02:45,01,09,1, 11.9,1,1, 4.315, 10494.099, 484.991, 52865.384 25/04/17,05:02:45,02,09,1, 11.9,1,1, 4.315, 10494.078, 485.007, 52865.402 25/04/17,05:02:45,03,09,1, 11.9,1,1, 4.315, 10494.100, 485.010, 52865.400 25/04/17,05:02:45,04,09,1, 11.9,1,1, 4.315, 10494.080, 484.991, 52865.309 25/04/17,05:02:45,05,09,1, 11.9,1,1, 4.315, 10494.074, 484.975, 52865.319 25/04/17,05:02:45,06,09,1, 11.9,1,1, 4.315, 10494.115, 484.992, 52865.364 25/04/17,05:02:45,07,09,1, 11.9,1,1, 4.315, 10494.098, 484.949, 52865.296 25/04/17,05:02:45,08,09,1, 11.9,1,1, 4.315, 10494.108, 484.996, 52865.345 25/04/17,05:02:45,09,09,1, 11.9,1,1, 4.315, 10494.088, 484.998, 52865.376 25/04/17,05:02:45,10,09,1, 11.9,1,1, 4.315, 10494.106, 484.979, 52865.302 25/04/17,05:02:45,11,09,1, 11.9,1,1, 4.315, 10494.118, 484.981, 52865.369 25/04/17,05:02:45,12,09,1, 11.9,1,1, 4.315, 10494.122, 484.984, 52865.260 25/04/17,05:02:45,13,09,1, 11.9,1,1, 4.315, 10494.094, 485.000, 52865.363 25/04/17,05:02:45,14,09,1, 11.9,1,1, 4.315, 10494.100, 484.991, 52865.314 25/04/17,05:02:45,15,09,1, 11.9,1,1, 4.315, 10494.093, 484.984, 52865.240 25/04/17,05:02:45,16,09,1, 11.9,1,1, 4.315, 10494.086, 484.962, 52865.170 25/04/17,05:02:45,17,09,1, 11.9,1,1, 4.315, 10494.080, 484.989, 52865.335 25/04/17,05:02:45,18,09,1, 11.9,1,1, 4.315, 10494.089, 484.957, 52865.288 25/04/17,05:02:45,19,09,1, 11.9,1,1, 4.315, 10494.106, 484.997, 52865.303 25/04/17,05:02:46,00,09,1, 11.9,1,1, 4.326, 10494.099, 484.997, 52865.303 25/04/17,05:02:46,01,09,1, 11.9,1,1, 4.326, 10494.104, 484.942, 52865.330 25/04/17,05:02:46,02,09,1, 11.9,1,1, 4.326, 10494.088, 484.952, 52865.200 25/04/17,05:02:46,03,09,1, 11.9,1,1, 4.326, 10494.096, 484.966, 52865.192 25/04/17,05:02:46,04,09,1, 11.9,1,1, 4.326, 10494.088, 484.973, 52865.306 25/04/17,05:02:46,05,09,1, 11.9,1,1, 4.326, 10494.073, 484.964, 52865.305 25/04/17,05:02:46,06,09,1, 11.9,1,1, 4.326, 10494.072, 484.947, 52865.239 25/04/17,05:02:46,07,09,1, 11.9,1,1, 4.326, 10494.037, 484.955, 52865.312 25/04/17,05:02:46,08,09,1, 11.9,1,1, 4.326, 10494.078, 484.967, 52865.273 25/04/17,05:02:46,09,09,1, 11.9,1,1, 4.326, 10494.043, 484.966, 52865.235 25/04/17,05:02:46,10,09,1, 11.9,1,1, 4.326, 10494.069, 484.938, 52865.244 25/04/17,05:02:46,11,09,1, 11.9,1,1, 4.326, 10494.060, 484.949, 52865.279 25/04/17,05:02:46,12,09,1, 11.9,1,1, 4.326, 10494.039, 484.959, 52865.258 25/04/17,05:02:46,13,09,1, 11.9,1,1, 4.326, 10494.051, 484.949, 52865.212 25/04/17,05:02:46,14,09,1, 11.9,1,1, 4.326, 10494.048, 484.964, 52865.232 25/04/17,05:02:46,15,09,1, 11.9,1,1, 4.326, 10494.052, 484.942, 52865.241 25/04/17,05:02:46,16,09,1, 11.9,1,1, 4.326, 10494.066, 484.959, 52865.265 25/04/17,05:02:46,17,09,1, 11.9,1,1, 4.326, 10494.039, 484.947, 52865.308 25/04/17,05:02:46,18,09,1, 11.9,1,1, 4.326, 10494.027, 484.947, 52865.219 25/04/17,05:02:46,19,09,1, 11.9,1,1, 4.326, 10494.022, 484.962, 52865.161 25/04/17,05:02:47,00,09,1, 11.9,1,1, 4.327, 10494.015, 484.962, 52865.161 25/04/17,05:02:47,01,09,1, 11.9,1,1, 4.327, 10494.019, 484.955, 52865.182 25/04/17,05:02:47,02,09,1, 11.9,1,1, 4.327, 10494.050, 484.926, 52865.133 25/04/17,05:02:47,03,09,1, 11.9,1,1, 4.327, 10494.044, 484.945, 52865.213 25/04/17,05:02:47,04,09,1, 11.9,1,1, 4.327, 10494.018, 484.938, 52865.193 25/04/17,05:02:47,05,09,1, 11.9,1,1, 4.327, 10494.021, 484.937, 52865.169 25/04/17,05:02:47,06,09,1, 11.9,1,1, 4.327, 10494.017, 484.939, 52865.092 25/04/17,05:02:47,07,09,1, 11.9,1,1, 4.327, 10493.997, 484.940, 52865.256 25/04/17,05:02:47,08,09,1, 11.9,1,1, 4.327, 10494.027, 484.950, 52865.186 25/04/17,05:02:47,09,09,1, 11.9,1,1, 4.327, 10494.013, 484.922, 52865.100 25/04/17,05:02:47,10,09,1, 11.9,1,1, 4.327, 10493.996, 484.914, 52865.161 25/04/17,05:02:47,11,09,1, 11.9,1,1, 4.327, 10494.020, 484.918, 52865.101 25/04/17,05:02:47,12,09,1, 11.9,1,1, 4.327, 10494.001, 484.933, 52865.138 25/04/17,05:02:47,13,09,1, 11.9,1,1, 4.327, 10494.001, 484.931, 52865.072 25/04/17,05:02:47,14,09,1, 11.9,1,1, 4.327, 10494.022, 484.904, 52865.104 25/04/17,05:02:47,15,09,1, 11.9,1,1, 4.327, 10494.011, 484.937, 52865.144 25/04/17,05:02:47,16,09,1, 11.9,1,1, 4.327, 10493.999, 484.934, 52865.145 25/04/17,05:02:47,17,09,1, 11.9,1,1, 4.327, 10494.001, 484.906, 52865.083 25/04/17,05:02:47,18,09,1, 11.9,1,1, 4.327, 10493.989, 484.914, 52865.095 25/04/17,05:02:47,19,09,1, 11.9,1,1, 4.327, 10493.982, 484.909, 52865.184 25/04/17,05:02:48,00,08,1, 11.9,1,1, 4.323, 10493.973, 484.909, 52865.184 25/04/17,05:02:48,01,08,1, 11.9,1,1, 4.323, 10493.952, 484.927, 52865.126 25/04/17,05:02:48,02,08,1, 11.9,1,1, 4.323, 10493.951, 484.935, 52865.156 25/04/17,05:02:48,03,08,1, 11.9,1,1, 4.323, 10493.973, 484.914, 52865.051 25/04/17,05:02:48,04,08,1, 11.9,1,1, 4.323, 10493.967, 484.920, 52865.088 25/04/17,05:02:48,05,08,1, 11.9,1,1, 4.323, 10493.950, 484.903, 52865.076 25/04/17,05:02:48,06,08,1, 11.9,1,1, 4.323, 10493.946, 484.912, 52865.099 25/04/17,05:02:48,07,08,1, 11.9,1,1, 4.323, 10493.939, 484.910, 52865.067 25/04/17,05:02:48,08,08,1, 11.9,1,1, 4.323, 10493.939, 484.918, 52865.026 25/04/17,05:02:48,09,08,1, 11.9,1,1, 4.323, 10493.938, 484.905, 52865.081 25/04/17,05:02:48,10,08,1, 11.9,1,1, 4.323, 10493.932, 484.911, 52865.034 25/04/17,05:02:48,11,08,1, 11.9,1,1, 4.323, 10493.944, 484.908, 52865.157 25/04/17,05:02:48,12,08,1, 11.9,1,1, 4.323, 10493.929, 484.903, 52865.104 25/04/17,05:02:48,13,08,1, 11.9,1,1, 4.323, 10493.920, 484.907, 52865.033 25/04/17,05:02:48,14,08,1, 11.9,1,1, 4.323, 10493.924, 484.897, 52865.059 25/04/17,05:02:48,15,08,1, 11.9,1,1, 4.323, 10493.903, 484.920, 52865.030 25/04/17,05:02:48,16,08,1, 11.9,1,1, 4.323, 10493.916, 484.892, 52865.030 25/04/17,05:02:48,17,08,1, 11.9,1,1, 4.323, 10493.921, 484.906, 52865.036 25/04/17,05:02:48,18,08,1, 11.9,1,1, 4.323, 10493.908, 484.907, 52865.008 25/04/17,05:02:48,19,08,1, 11.9,1,1, 4.323, 10493.918, 484.902, 52864.997 25/04/17,05:02:49,00,09,1, 11.9,1,1, 4.322, 10493.915, 484.902, 52864.997 25/04/17,05:02:49,01,09,1, 11.9,1,1, 4.322, 10493.909, 484.926, 52865.044 25/04/17,05:02:49,02,09,1, 11.9,1,1, 4.322, 10493.901, 484.878, 52865.075 25/04/17,05:02:49,03,09,1, 11.9,1,1, 4.322, 10493.903, 484.881, 52865.019 25/04/17,05:02:49,04,09,1, 11.9,1,1, 4.322, 10493.918, 484.881, 52865.013 25/04/17,05:02:49,05,09,1, 11.9,1,1, 4.322, 10493.901, 484.891, 52865.040 25/04/17,05:02:49,06,09,1, 11.9,1,1, 4.322, 10493.892, 484.898, 52864.882 25/04/17,05:02:49,07,09,1, 11.9,1,1, 4.322, 10493.889, 484.904, 52865.041 25/04/17,05:02:49,08,09,1, 11.9,1,1, 4.322, 10493.873, 484.882, 52865.075 25/04/17,05:02:49,09,09,1, 11.9,1,1, 4.322, 10493.864, 484.913, 52865.095 25/04/17,05:02:49,10,09,1, 11.9,1,1, 4.322, 10493.878, 484.883, 52864.999 25/04/17,05:02:49,11,09,1, 11.9,1,1, 4.322, 10493.874, 484.893, 52865.010 25/04/17,05:02:49,12,09,1, 11.9,1,1, 4.322, 10493.855, 484.900, 52864.981 25/04/17,05:02:49,13,09,1, 11.9,1,1, 4.322, 10493.888, 484.882, 52864.949 25/04/17,05:02:49,14,09,1, 11.9,1,1, 4.322, 10493.846, 484.904, 52864.989 25/04/17,05:02:49,15,09,1, 11.9,1,1, 4.322, 10493.854, 484.895, 52864.953 25/04/17,05:02:49,16,09,1, 11.9,1,1, 4.322, 10493.855, 484.873, 52864.980 25/04/17,05:02:49,17,09,1, 11.9,1,1, 4.322, 10493.834, 484.894, 52864.979 25/04/17,05:02:49,18,09,1, 11.9,1,1, 4.322, 10493.870, 484.890, 52864.922 25/04/17,05:02:49,19,09,1, 11.9,1,1, 4.322, 10493.851, 484.900, 52864.878 25/04/17,05:02:50,00,09,1, 11.9,1,1, 4.321, 10493.848, 484.900, 52864.878 25/04/17,05:02:50,01,09,1, 11.9,1,1, 4.321, 10493.826, 484.908, 52865.016 25/04/17,05:02:50,02,09,1, 11.9,1,1, 4.321, 10493.828, 484.897, 52864.931 25/04/17,05:02:50,03,09,1, 11.9,1,1, 4.321, 10493.812, 484.913, 52864.919 25/04/17,05:02:50,04,09,1, 11.9,1,1, 4.321, 10493.834, 484.897, 52864.981 25/04/17,05:02:50,05,09,1, 11.9,1,1, 4.321, 10493.803, 484.901, 52864.893 25/04/17,05:02:50,06,09,1, 11.9,1,1, 4.321, 10493.828, 484.912, 52864.930 25/04/17,05:02:50,07,09,1, 11.9,1,1, 4.321, 10493.815, 484.906, 52864.924 25/04/17,05:02:50,08,09,1, 11.9,1,1, 4.321, 10493.781, 484.910, 52864.953 25/04/17,05:02:50,09,09,1, 11.9,1,1, 4.321, 10493.788, 484.909, 52864.949 25/04/17,05:02:50,10,09,1, 11.9,1,1, 4.321, 10493.799, 484.916, 52864.995 25/04/17,05:02:50,11,09,1, 11.9,1,1, 4.321, 10493.784, 484.928, 52864.883 25/04/17,05:02:50,12,09,1, 11.9,1,1, 4.321, 10493.792, 484.909, 52864.929 25/04/17,05:02:50,13,09,1, 11.9,1,1, 4.321, 10493.792, 484.939, 52864.938 25/04/17,05:02:50,14,09,1, 11.9,1,1, 4.321, 10493.780, 484.928, 52864.873 25/04/17,05:02:50,15,09,1, 11.9,1,1, 4.321, 10493.769, 484.940, 52864.920 25/04/17,05:02:50,16,09,1, 11.9,1,1, 4.321, 10493.759, 484.950, 52864.877 25/04/17,05:02:50,17,09,1, 11.9,1,1, 4.321, 10493.763, 484.944, 52864.886 25/04/17,05:02:50,18,09,1, 11.9,1,1, 4.321, 10493.748, 484.945, 52864.816 25/04/17,05:02:50,19,09,1, 11.9,1,1, 4.321, 10493.742, 484.951, 52864.849 25/04/17,05:02:51,00,09,1, 11.9,1,1, 4.324, 10493.740, 484.951, 52864.849 25/04/17,05:02:51,01,09,1, 11.9,1,1, 4.324, 10493.750, 484.946, 52864.867 25/04/17,05:02:51,02,09,1, 11.9,1,1, 4.324, 10493.716, 484.961, 52864.925 25/04/17,05:02:51,03,09,1, 11.9,1,1, 4.324, 10493.737, 484.943, 52864.901 25/04/17,05:02:51,04,09,1, 11.9,1,1, 4.324, 10493.725, 484.974, 52864.894 25/04/17,05:02:51,05,09,1, 11.9,1,1, 4.324, 10493.719, 484.949, 52864.906 25/04/17,05:02:51,06,09,1, 11.9,1,1, 4.324, 10493.731, 484.964, 52864.915 25/04/17,05:02:51,07,09,1, 11.9,1,1, 4.324, 10493.724, 484.957, 52864.900 25/04/17,05:02:51,08,09,1, 11.9,1,1, 4.324, 10493.706, 484.971, 52864.863 25/04/17,05:02:51,09,09,1, 11.9,1,1, 4.324, 10493.704, 484.976, 52864.873 25/04/17,05:02:51,10,09,1, 11.9,1,1, 4.324, 10493.671, 484.969, 52864.898 25/04/17,05:02:51,11,09,1, 11.9,1,1, 4.324, 10493.702, 484.967, 52864.795 25/04/17,05:02:51,12,09,1, 11.9,1,1, 4.324, 10493.704, 484.977, 52864.845 25/04/17,05:02:51,13,09,1, 11.9,1,1, 4.324, 10493.675, 485.010, 52864.915 25/04/17,05:02:51,14,09,1, 11.9,1,1, 4.324, 10493.686, 485.008, 52864.829 25/04/17,05:02:51,15,09,1, 11.9,1,1, 4.324, 10493.662, 485.001, 52864.888 25/04/17,05:02:51,16,09,1, 11.9,1,1, 4.324, 10493.685, 485.005, 52864.856 25/04/17,05:02:51,17,09,1, 11.9,1,1, 4.324, 10493.645, 485.023, 52864.876 25/04/17,05:02:51,18,09,1, 11.9,1,1, 4.324, 10493.669, 485.013, 52864.869 25/04/17,05:02:51,19,09,1, 11.9,1,1, 4.324, 10493.670, 485.025, 52864.839 25/04/17,05:02:52,00,09,1, 11.8,1,1, 4.323, 10493.665, 485.025, 52864.839 25/04/17,05:02:52,01,09,1, 11.8,1,1, 4.323, 10493.652, 485.014, 52864.900 25/04/17,05:02:52,02,09,1, 11.8,1,1, 4.323, 10493.632, 485.029, 52864.807 25/04/17,05:02:52,03,09,1, 11.8,1,1, 4.323, 10493.638, 485.041, 52864.747 25/04/17,05:02:52,04,09,1, 11.8,1,1, 4.323, 10493.629, 485.047, 52864.770 25/04/17,05:02:52,05,09,1, 11.8,1,1, 4.323, 10493.635, 485.039, 52864.818 25/04/17,05:02:52,06,09,1, 11.8,1,1, 4.323, 10493.624, 485.052, 52864.854 25/04/17,05:02:52,07,09,1, 11.8,1,1, 4.323, 10493.626, 485.042, 52864.848 25/04/17,05:02:52,08,09,1, 11.8,1,1, 4.323, 10493.613, 485.047, 52864.808 25/04/17,05:02:52,09,09,1, 11.8,1,1, 4.323, 10493.593, 485.033, 52864.682 25/04/17,05:02:52,10,09,1, 11.8,1,1, 4.323, 10493.630, 485.061, 52864.758 25/04/17,05:02:52,11,09,1, 11.8,1,1, 4.323, 10493.585, 485.059, 52864.730 25/04/17,05:02:52,12,09,1, 11.8,1,1, 4.323, 10493.616, 485.057, 52864.770 25/04/17,05:02:52,13,09,1, 11.8,1,1, 4.323, 10493.611, 485.065, 52864.811 25/04/17,05:02:52,14,09,1, 11.8,1,1, 4.323, 10493.581, 485.081, 52864.746 25/04/17,05:02:52,15,09,1, 11.8,1,1, 4.323, 10493.567, 485.070, 52864.821 25/04/17,05:02:52,16,09,1, 11.8,1,1, 4.323, 10493.594, 485.103, 52864.886 25/04/17,05:02:52,17,09,1, 11.8,1,1, 4.323, 10493.549, 485.096, 52864.775 25/04/17,05:02:52,18,09,1, 11.8,1,1, 4.323, 10493.554, 485.114, 52864.759 25/04/17,05:02:52,19,09,1, 11.8,1,1, 4.323, 10493.585, 485.109, 52864.835 25/04/17,05:02:53,00,09,1, 11.9,1,1, 4.315, 10493.581, 485.109, 52864.835 25/04/17,05:02:53,01,09,1, 11.9,1,1, 4.315, 10493.551, 485.113, 52864.823 25/04/17,05:02:53,02,09,1, 11.9,1,1, 4.315, 10493.560, 485.106, 52864.773 25/04/17,05:02:53,03,09,1, 11.9,1,1, 4.315, 10493.548, 485.147, 52864.812 25/04/17,05:02:53,04,09,1, 11.9,1,1, 4.315, 10493.556, 485.144, 52864.844 25/04/17,05:02:53,05,09,1, 11.9,1,1, 4.315, 10493.523, 485.121, 52864.791 25/04/17,05:02:53,06,09,1, 11.9,1,1, 4.315, 10493.534, 485.128, 52864.767 25/04/17,05:02:53,07,09,1, 11.9,1,1, 4.315, 10493.527, 485.135, 52864.844 25/04/17,05:02:53,08,09,1, 11.9,1,1, 4.315, 10493.552, 485.144, 52864.816 25/04/17,05:02:53,09,09,1, 11.9,1,1, 4.315, 10493.537, 485.157, 52864.745 25/04/17,05:02:53,10,09,1, 11.9,1,1, 4.315, 10493.534, 485.145, 52864.787 25/04/17,05:02:53,11,09,1, 11.9,1,1, 4.315, 10493.525, 485.157, 52864.822 25/04/17,05:02:53,12,09,1, 11.9,1,1, 4.315, 10493.498, 485.170, 52864.811 25/04/17,05:02:53,13,09,1, 11.9,1,1, 4.315, 10493.510, 485.178, 52864.779 25/04/17,05:02:53,14,09,1, 11.9,1,1, 4.315, 10493.506, 485.183, 52864.803 25/04/17,05:02:53,15,09,1, 11.9,1,1, 4.315, 10493.472, 485.183, 52864.777 25/04/17,05:02:53,16,09,1, 11.9,1,1, 4.315, 10493.508, 485.183, 52864.713 25/04/17,05:02:53,17,09,1, 11.9,1,1, 4.315, 10493.490, 485.170, 52864.699 25/04/17,05:02:53,18,09,1, 11.9,1,1, 4.315, 10493.493, 485.187, 52864.698 25/04/17,05:02:53,19,09,1, 11.9,1,1, 4.315, 10493.452, 485.202, 52864.743 25/04/17,05:02:54,00,09,1, 11.9,1,1, 4.321, 10493.448, 485.202, 52864.743 25/04/17,05:02:54,01,09,1, 11.9,1,1, 4.321, 10493.452, 485.219, 52864.766 25/04/17,05:02:54,02,09,1, 11.9,1,1, 4.321, 10493.448, 485.216, 52864.811 25/04/17,05:02:54,03,09,1, 11.9,1,1, 4.321, 10493.478, 485.210, 52864.669 25/04/17,05:02:54,04,09,1, 11.9,1,1, 4.321, 10493.459, 485.195, 52864.686 25/04/17,05:02:54,05,09,1, 11.9,1,1, 4.321, 10493.465, 485.223, 52864.731 25/04/17,05:02:54,06,09,1, 11.9,1,1, 4.321, 10493.460, 485.243, 52864.683 25/04/17,05:02:54,07,09,1, 11.9,1,1, 4.321, 10493.460, 485.252, 52864.712 25/04/17,05:02:54,08,09,1, 11.9,1,1, 4.321, 10493.429, 485.269, 52864.685 25/04/17,05:02:54,09,09,1, 11.9,1,1, 4.321, 10493.441, 485.262, 52864.631 25/04/17,05:02:54,10,09,1, 11.9,1,1, 4.321, 10493.420, 485.265, 52864.677 25/04/17,05:02:54,11,09,1, 11.9,1,1, 4.321, 10493.434, 485.270, 52864.755 25/04/17,05:02:54,12,09,1, 11.9,1,1, 4.321, 10493.412, 485.282, 52864.684 25/04/17,05:02:54,13,09,1, 11.9,1,1, 4.321, 10493.402, 485.296, 52864.732 25/04/17,05:02:54,14,09,1, 11.9,1,1, 4.321, 10493.420, 485.297, 52864.695 25/04/17,05:02:54,15,09,1, 11.9,1,1, 4.321, 10493.407, 485.282, 52864.711 25/04/17,05:02:54,16,09,1, 11.9,1,1, 4.321, 10493.403, 485.302, 52864.677 25/04/17,05:02:54,17,09,1, 11.9,1,1, 4.321, 10493.395, 485.294, 52864.665 25/04/17,05:02:54,18,09,1, 11.9,1,1, 4.321, 10493.384, 485.303, 52864.654 25/04/17,05:02:54,19,09,1, 11.9,1,1, 4.321, 10493.382, 485.314, 52864.742 25/04/17,05:02:55,00,09,1, 11.9,1,1, 4.322, 10493.381, 485.314, 52864.742 25/04/17,05:02:55,01,09,1, 11.9,1,1, 4.322, 10493.389, 485.329, 52864.673 25/04/17,05:02:55,02,09,1, 11.9,1,1, 4.322, 10493.382, 485.321, 52864.685 25/04/17,05:02:55,03,09,1, 11.9,1,1, 4.322, 10493.357, 485.322, 52864.707 25/04/17,05:02:55,04,09,1, 11.9,1,1, 4.322, 10493.317, 485.361, 52864.738 25/04/17,05:02:55,05,09,1, 11.9,1,1, 4.322, 10493.360, 485.361, 52864.763 25/04/17,05:02:55,06,09,1, 11.9,1,1, 4.322, 10493.337, 485.349, 52864.665 25/04/17,05:02:55,07,09,1, 11.9,1,1, 4.322, 10493.327, 485.363, 52864.650 25/04/17,05:02:55,08,09,1, 11.9,1,1, 4.322, 10493.336, 485.373, 52864.684 25/04/17,05:02:55,09,09,1, 11.9,1,1, 4.322, 10493.321, 485.364, 52864.716 25/04/17,05:02:55,10,09,1, 11.9,1,1, 4.322, 10493.319, 485.380, 52864.708 25/04/17,05:02:55,11,09,1, 11.9,1,1, 4.322, 10493.320, 485.379, 52864.711 25/04/17,05:02:55,12,09,1, 11.9,1,1, 4.322, 10493.343, 485.400, 52864.605 25/04/17,05:02:55,13,09,1, 11.9,1,1, 4.322, 10493.302, 485.381, 52864.645 25/04/17,05:02:55,14,09,1, 11.9,1,1, 4.322, 10493.336, 485.379, 52864.717 25/04/17,05:02:55,15,09,1, 11.9,1,1, 4.322, 10493.313, 485.394, 52864.631 25/04/17,05:02:55,16,09,1, 11.9,1,1, 4.322, 10493.296, 485.407, 52864.669 25/04/17,05:02:55,17,09,1, 11.9,1,1, 4.322, 10493.315, 485.396, 52864.680 25/04/17,05:02:55,18,09,1, 11.9,1,1, 4.322, 10493.275, 485.419, 52864.709 25/04/17,05:02:55,19,09,1, 11.9,1,1, 4.322, 10493.288, 485.388, 52864.621 25/04/17,05:02:56,00,09,1, 12.0,1,1, 4.325, 10493.281, 485.388, 52864.621 25/04/17,05:02:56,01,09,1, 12.0,1,1, 4.325, 10493.307, 485.421, 52864.646 25/04/17,05:02:56,02,09,1, 12.0,1,1, 4.325, 10493.274, 485.417, 52864.631 25/04/17,05:02:56,03,09,1, 12.0,1,1, 4.325, 10493.298, 485.392, 52864.672 25/04/17,05:02:56,04,09,1, 12.0,1,1, 4.325, 10493.251, 485.451, 52864.851 25/04/17,05:02:56,05,09,1, 12.0,1,1, 4.325, 10493.291, 485.419, 52864.666 25/04/17,05:02:56,06,09,1, 12.0,1,1, 4.325, 10493.275, 485.418, 52864.642 25/04/17,05:02:56,07,09,1, 12.0,1,1, 4.325, 10493.277, 485.427, 52864.593 25/04/17,05:02:56,08,09,1, 12.0,1,1, 4.325, 10493.219, 485.439, 52864.645 25/04/17,05:02:56,09,09,1, 12.0,1,1, 4.325, 10493.236, 485.445, 52864.626 25/04/17,05:02:56,10,09,1, 12.0,1,1, 4.325, 10493.262, 485.465, 52864.609 25/04/17,05:02:56,11,09,1, 12.0,1,1, 4.325, 10493.251, 485.440, 52864.605 25/04/17,05:02:56,12,09,1, 12.0,1,1, 4.325, 10493.257, 485.436, 52864.529 25/04/17,05:02:56,13,09,1, 12.0,1,1, 4.325, 10493.210, 485.455, 52864.579 25/04/17,05:02:56,14,09,1, 12.0,1,1, 4.325, 10493.232, 485.450, 52864.573 25/04/17,05:02:56,15,09,1, 12.0,1,1, 4.325, 10493.208, 485.455, 52864.570 25/04/17,05:02:56,16,09,1, 12.0,1,1, 4.325, 10493.199, 485.471, 52864.560 25/04/17,05:02:56,17,09,1, 12.0,1,1, 4.325, 10493.202, 485.465, 52864.603 25/04/17,05:02:56,18,09,1, 12.0,1,1, 4.325, 10493.222, 485.482, 52864.617 25/04/17,05:02:56,19,09,1, 12.0,1,1, 4.325, 10493.212, 485.475, 52864.588 25/04/17,05:02:57,00,09,1, 11.9,1,1, 4.315, 10493.206, 485.475, 52864.588 25/04/17,05:02:57,01,09,1, 11.9,1,1, 4.315, 10493.221, 485.488, 52864.609 25/04/17,05:02:57,02,09,1, 11.9,1,1, 4.315, 10493.216, 485.495, 52864.624 25/04/17,05:02:57,03,09,1, 11.9,1,1, 4.315, 10493.201, 485.491, 52864.619 25/04/17,05:02:57,04,09,1, 11.9,1,1, 4.315, 10493.167, 485.511, 52864.667 25/04/17,05:02:57,05,09,1, 11.9,1,1, 4.315, 10493.190, 485.521, 52864.688 25/04/17,05:02:57,06,09,1, 11.9,1,1, 4.315, 10493.190, 485.511, 52864.562 25/04/17,05:02:57,07,09,1, 11.9,1,1, 4.315, 10493.188, 485.516, 52864.685 25/04/17,05:02:57,08,09,1, 11.9,1,1, 4.315, 10493.192, 485.500, 52864.625 25/04/17,05:02:57,09,09,1, 11.9,1,1, 4.315, 10493.188, 485.513, 52864.603 25/04/17,05:02:57,10,09,1, 11.9,1,1, 4.315, 10493.155, 485.534, 52864.692 25/04/17,05:02:57,11,09,1, 11.9,1,1, 4.315, 10493.180, 485.495, 52864.634 25/04/17,05:02:57,12,09,1, 11.9,1,1, 4.315, 10493.176, 485.516, 52864.629 25/04/17,05:02:57,13,09,1, 11.9,1,1, 4.315, 10493.177, 485.557, 52864.629 25/04/17,05:02:57,14,09,1, 11.9,1,1, 4.315, 10493.161, 485.510, 52864.590 25/04/17,05:02:57,15,09,1, 11.9,1,1, 4.315, 10493.132, 485.531, 52864.574 25/04/17,05:02:57,16,09,1, 11.9,1,1, 4.315, 10493.170, 485.516, 52864.555 25/04/17,05:02:57,17,09,1, 11.9,1,1, 4.315, 10493.157, 485.546, 52864.579 25/04/17,05:02:57,18,09,1, 11.9,1,1, 4.315, 10493.140, 485.533, 52864.570 25/04/17,05:02:57,19,09,1, 11.9,1,1, 4.315, 10493.123, 485.526, 52864.641 25/04/17,05:02:58,00,09,1, 11.9,1,1, 4.323, 10493.122, 485.526, 52864.641 25/04/17,05:02:58,01,09,1, 11.9,1,1, 4.323, 10493.111, 485.558, 52864.554 25/04/17,05:02:58,02,09,1, 11.9,1,1, 4.323, 10493.125, 485.575, 52864.640 25/04/17,05:02:58,03,09,1, 11.9,1,1, 4.323, 10493.127, 485.553, 52864.546 25/04/17,05:02:58,04,09,1, 11.9,1,1, 4.323, 10493.096, 485.560, 52864.596 25/04/17,05:02:58,05,09,1, 11.9,1,1, 4.323, 10493.090, 485.555, 52864.571 25/04/17,05:02:58,06,09,1, 11.9,1,1, 4.323, 10493.108, 485.566, 52864.534 25/04/17,05:02:58,07,09,1, 11.9,1,1, 4.323, 10493.098, 485.551, 52864.559 25/04/17,05:02:58,08,09,1, 11.9,1,1, 4.323, 10493.085, 485.573, 52864.503 25/04/17,05:02:58,09,09,1, 11.9,1,1, 4.323, 10493.081, 485.559, 52864.521 25/04/17,05:02:58,10,09,1, 11.9,1,1, 4.323, 10493.075, 485.556, 52864.538 25/04/17,05:02:58,11,09,1, 11.9,1,1, 4.323, 10493.071, 485.555, 52864.481 25/04/17,05:02:58,12,09,1, 11.9,1,1, 4.323, 10493.071, 485.585, 52864.514 25/04/17,05:02:58,13,09,1, 11.9,1,1, 4.323, 10493.073, 485.559, 52864.535 25/04/17,05:02:58,14,09,1, 11.9,1,1, 4.323, 10493.027, 485.575, 52864.512 25/04/17,05:02:58,15,09,1, 11.9,1,1, 4.323, 10493.048, 485.562, 52864.507 25/04/17,05:02:58,16,09,1, 11.9,1,1, 4.323, 10493.054, 485.572, 52864.493 25/04/17,05:02:58,17,09,1, 11.9,1,1, 4.323, 10493.026, 485.591, 52864.535 25/04/17,05:02:58,18,09,1, 11.9,1,1, 4.323, 10493.043, 485.567, 52864.487 25/04/17,05:02:58,19,09,1, 11.9,1,1, 4.323, 10493.048, 485.589, 52864.486 25/04/17,05:02:59,00,09,1, 12.0,1,1, 4.323, 10493.047, 485.589, 52864.486 25/04/17,05:02:59,01,09,1, 12.0,1,1, 4.323, 10493.001, 485.579, 52864.545 25/04/17,05:02:59,02,09,1, 12.0,1,1, 4.323, 10493.008, 485.590, 52864.492 25/04/17,05:02:59,03,09,1, 12.0,1,1, 4.323, 10493.018, 485.597, 52864.520 25/04/17,05:02:59,04,09,1, 12.0,1,1, 4.323, 10493.003, 485.607, 52864.519 25/04/17,05:02:59,05,09,1, 12.0,1,1, 4.323, 10493.008, 485.584, 52864.523 25/04/17,05:02:59,06,09,1, 12.0,1,1, 4.323, 10493.006, 485.594, 52864.539 25/04/17,05:02:59,07,09,1, 12.0,1,1, 4.323, 10492.998, 485.579, 52864.535 25/04/17,05:02:59,08,09,1, 12.0,1,1, 4.323, 10492.990, 485.609, 52864.539 25/04/17,05:02:59,09,09,1, 12.0,1,1, 4.323, 10492.995, 485.616, 52864.463 25/04/17,05:02:59,10,09,1, 12.0,1,1, 4.323, 10493.014, 485.621, 52864.493 25/04/17,05:02:59,11,09,1, 12.0,1,1, 4.323, 10493.012, 485.623, 52864.504 25/04/17,05:02:59,12,09,1, 12.0,1,1, 4.323, 10492.992, 485.631, 52864.450 25/04/17,05:02:59,13,09,1, 12.0,1,1, 4.323, 10492.975, 485.590, 52864.405 25/04/17,05:02:59,14,09,1, 12.0,1,1, 4.323, 10492.964, 485.626, 52864.564 25/04/17,05:02:59,15,09,1, 12.0,1,1, 4.323, 10492.992, 485.613, 52864.517 25/04/17,05:02:59,16,09,1, 12.0,1,1, 4.323, 10492.958, 485.626, 52864.505 25/04/17,05:02:59,17,09,1, 12.0,1,1, 4.323, 10492.954, 485.615, 52864.508 25/04/17,05:02:59,18,09,1, 12.0,1,1, 4.323, 10492.924, 485.614, 52864.468 25/04/17,05:02:59,19,09,1, 12.0,1,1, 4.323, 10492.942, 485.630, 52864.445 25/04/17,05:03:00,00,09,1, 11.9,1,1, 4.316, 10492.939, 485.630, 52864.445 25/04/17,05:03:00,01,09,1, 11.9,1,1, 4.316, 10492.938, 485.637, 52864.422 25/04/17,05:03:00,02,09,1, 11.9,1,1, 4.316, 10492.927, 485.638, 52864.386 25/04/17,05:03:00,03,09,1, 11.9,1,1, 4.316, 10492.935, 485.631, 52864.272 25/04/17,05:03:00,04,09,1, 11.9,1,1, 4.316, 10492.897, 485.652, 52864.384 25/04/17,05:03:00,05,09,1, 11.9,1,1, 4.316, 10492.920, 485.613, 52864.306 25/04/17,05:03:00,06,09,1, 11.9,1,1, 4.316, 10492.931, 485.611, 52864.263 25/04/17,05:03:00,07,09,1, 11.9,1,1, 4.316, 10492.890, 485.630, 52864.347 25/04/17,05:03:00,08,09,1, 11.9,1,1, 4.316, 10492.910, 485.616, 52864.320 25/04/17,05:03:00,09,09,1, 11.9,1,1, 4.316, 10492.889, 485.624, 52864.293 25/04/17,05:03:00,10,09,1, 11.9,1,1, 4.316, 10492.883, 485.651, 52864.395 25/04/17,05:03:00,11,09,1, 11.9,1,1, 4.316, 10492.878, 485.635, 52864.288 25/04/17,05:03:00,12,09,1, 11.9,1,1, 4.316, 10492.874, 485.632, 52864.300 25/04/17,05:03:00,13,09,1, 11.9,1,1, 4.316, 10492.873, 485.650, 52864.348 25/04/17,05:03:00,14,09,1, 11.9,1,1, 4.316, 10492.862, 485.647, 52864.292 25/04/17,05:03:00,15,09,1, 11.9,1,1, 4.316, 10492.876, 485.631, 52864.277 25/04/17,05:03:00,16,09,1, 11.9,1,1, 4.316, 10492.854, 485.654, 52864.287 25/04/17,05:03:00,17,09,1, 11.9,1,1, 4.316, 10492.841, 485.611, 52864.244 25/04/17,05:03:00,18,09,1, 11.9,1,1, 4.316, 10492.848, 485.632, 52864.383 25/04/17,05:03:00,19,09,1, 11.9,1,1, 4.316, 10492.878, 485.623, 52864.254 25/04/17,05:03:01,00,09,1, 11.9,1,1, 4.325, 10492.872, 485.623, 52864.254 25/04/17,05:03:01,01,09,1, 11.9,1,1, 4.325, 10492.836, 485.633, 52864.229 25/04/17,05:03:01,02,09,1, 11.9,1,1, 4.325, 10492.826, 485.645, 52864.226 25/04/17,05:03:01,03,09,1, 11.9,1,1, 4.325, 10492.804, 485.635, 52864.221 25/04/17,05:03:01,04,09,1, 11.9,1,1, 4.325, 10492.807, 485.637, 52864.223 25/04/17,05:03:01,05,09,1, 11.9,1,1, 4.325, 10492.801, 485.630, 52864.273 25/04/17,05:03:01,06,09,1, 11.9,1,1, 4.325, 10492.808, 485.636, 52864.212 25/04/17,05:03:01,07,09,1, 11.9,1,1, 4.325, 10492.819, 485.629, 52864.278 25/04/17,05:03:01,08,09,1, 11.9,1,1, 4.325, 10492.830, 485.633, 52864.204 25/04/17,05:03:01,09,09,1, 11.9,1,1, 4.325, 10492.798, 485.627, 52864.291 25/04/17,05:03:01,10,09,1, 11.9,1,1, 4.325, 10492.781, 485.622, 52864.172 25/04/17,05:03:01,11,09,1, 11.9,1,1, 4.325, 10492.795, 485.628, 52864.297 25/04/17,05:03:01,12,09,1, 11.9,1,1, 4.325, 10492.776, 485.628, 52864.264 25/04/17,05:03:01,13,09,1, 11.9,1,1, 4.325, 10492.770, 485.608, 52864.176 25/04/17,05:03:01,14,09,1, 11.9,1,1, 4.325, 10492.787, 485.623, 52864.221 25/04/17,05:03:01,15,09,1, 11.9,1,1, 4.325, 10492.757, 485.632, 52864.213 25/04/17,05:03:01,16,09,1, 11.9,1,1, 4.325, 10492.751, 485.650, 52864.207 25/04/17,05:03:01,17,09,1, 11.9,1,1, 4.325, 10492.759, 485.648, 52864.217 25/04/17,05:03:01,18,09,1, 11.9,1,1, 4.325, 10492.783, 485.627, 52864.219 25/04/17,05:03:01,19,09,1, 11.9,1,1, 4.325, 10492.741, 485.632, 52864.182 25/04/17,05:03:02,00,08,1, 12.0,1,1, 4.326, 10492.738, 485.632, 52864.182 25/04/17,05:03:02,01,08,1, 12.0,1,1, 4.326, 10492.751, 485.624, 52864.151 25/04/17,05:03:02,02,08,1, 12.0,1,1, 4.326, 10492.734, 485.659, 52864.179 25/04/17,05:03:02,03,08,1, 12.0,1,1, 4.326, 10492.734, 485.617, 52864.193 25/04/17,05:03:02,04,08,1, 12.0,1,1, 4.326, 10492.733, 485.648, 52864.198 25/04/17,05:03:02,05,08,1, 12.0,1,1, 4.326, 10492.728, 485.649, 52864.238 25/04/17,05:03:02,06,08,1, 12.0,1,1, 4.326, 10492.727, 485.632, 52864.140 25/04/17,05:03:02,07,08,1, 12.0,1,1, 4.326, 10492.715, 485.642, 52864.234 25/04/17,05:03:02,08,08,1, 12.0,1,1, 4.326, 10492.707, 485.636, 52864.159 25/04/17,05:03:02,09,08,1, 12.0,1,1, 4.326, 10492.718, 485.638, 52864.171 25/04/17,05:03:02,10,08,1, 12.0,1,1, 4.326, 10492.715, 485.647, 52864.223 25/04/17,05:03:02,11,08,1, 12.0,1,1, 4.326, 10492.712, 485.632, 52864.220 25/04/17,05:03:02,12,08,1, 12.0,1,1, 4.326, 10492.680, 485.652, 52864.229 25/04/17,05:03:02,13,08,1, 12.0,1,1, 4.326, 10492.716, 485.642, 52864.165 25/04/17,05:03:02,14,08,1, 12.0,1,1, 4.326, 10492.689, 485.666, 52864.131 25/04/17,05:03:02,15,08,1, 12.0,1,1, 4.326, 10492.673, 485.650, 52864.145 25/04/17,05:03:02,16,08,1, 12.0,1,1, 4.326, 10492.692, 485.646, 52864.172 25/04/17,05:03:02,17,08,1, 12.0,1,1, 4.326, 10492.684, 485.650, 52864.164 25/04/17,05:03:02,18,08,1, 12.0,1,1, 4.326, 10492.692, 485.660, 52864.122 25/04/17,05:03:02,19,08,1, 12.0,1,1, 4.326, 10492.694, 485.662, 52864.194 25/04/17,05:03:03,00,08,1, 11.9,1,1, 4.314, 10492.688, 485.662, 52864.194 25/04/17,05:03:03,01,08,1, 11.9,1,1, 4.314, 10492.670, 485.631, 52864.196 25/04/17,05:03:03,02,08,1, 11.9,1,1, 4.314, 10492.654, 485.650, 52864.111 25/04/17,05:03:03,03,08,1, 11.9,1,1, 4.314, 10492.683, 485.641, 52864.092 25/04/17,05:03:03,04,08,1, 11.9,1,1, 4.314, 10492.680, 485.648, 52864.163 25/04/17,05:03:03,05,08,1, 11.9,1,1, 4.314, 10492.645, 485.651, 52864.129 25/04/17,05:03:03,06,08,1, 11.9,1,1, 4.314, 10492.638, 485.651, 52864.098 25/04/17,05:03:03,07,08,1, 11.9,1,1, 4.314, 10492.622, 485.640, 52864.074 25/04/17,05:03:03,08,08,1, 11.9,1,1, 4.314, 10492.643, 485.626, 52864.101 25/04/17,05:03:03,09,08,1, 11.9,1,1, 4.314, 10492.657, 485.656, 52864.110 25/04/17,05:03:03,10,08,1, 11.9,1,1, 4.314, 10492.637, 485.665, 52864.186 25/04/17,05:03:03,11,08,1, 11.9,1,1, 4.314, 10492.640, 485.645, 52864.063 25/04/17,05:03:03,12,08,1, 11.9,1,1, 4.314, 10492.621, 485.654, 52864.114 25/04/17,05:03:03,13,08,1, 11.9,1,1, 4.314, 10492.599, 485.649, 52864.086 25/04/17,05:03:03,14,08,1, 11.9,1,1, 4.314, 10492.617, 485.668, 52864.098 25/04/17,05:03:03,15,08,1, 11.9,1,1, 4.314, 10492.607, 485.655, 52864.116 25/04/17,05:03:03,16,08,1, 11.9,1,1, 4.314, 10492.588, 485.647, 52864.002 25/04/17,05:03:03,17,08,1, 11.9,1,1, 4.314, 10492.630, 485.644, 52864.017 25/04/17,05:03:03,18,08,1, 11.9,1,1, 4.314, 10492.601, 485.663, 52864.068 25/04/17,05:03:03,19,08,1, 11.9,1,1, 4.314, 10492.602, 485.662, 52864.063 25/04/17,05:03:04,00,08,1, 11.9,1,1, 4.325, 10492.597, 485.662, 52864.063 25/04/17,05:03:04,01,08,1, 11.9,1,1, 4.325, 10492.606, 485.649, 52864.080 25/04/17,05:03:04,02,08,1, 11.9,1,1, 4.325, 10492.587, 485.660, 52864.132 25/04/17,05:03:04,03,08,1, 11.9,1,1, 4.325, 10492.586, 485.665, 52864.096 25/04/17,05:03:04,04,08,1, 11.9,1,1, 4.325, 10492.602, 485.670, 52863.998 25/04/17,05:03:04,05,08,1, 11.9,1,1, 4.325, 10492.577, 485.673, 52864.052 25/04/17,05:03:04,06,08,1, 11.9,1,1, 4.325, 10492.598, 485.648, 52864.075 25/04/17,05:03:04,07,08,1, 11.9,1,1, 4.325, 10492.576, 485.657, 52864.030 25/04/17,05:03:04,08,08,1, 11.9,1,1, 4.325, 10492.577, 485.669, 52864.008 25/04/17,05:03:04,09,08,1, 11.9,1,1, 4.325, 10492.574, 485.665, 52863.949 25/04/17,05:03:04,10,08,1, 11.9,1,1, 4.325, 10492.579, 485.668, 52863.992 25/04/17,05:03:04,11,08,1, 11.9,1,1, 4.325, 10492.585, 485.651, 52863.934 25/04/17,05:03:04,12,08,1, 11.9,1,1, 4.325, 10492.601, 485.671, 52863.986 25/04/17,05:03:04,13,08,1, 11.9,1,1, 4.325, 10492.609, 485.667, 52863.991 25/04/17,05:03:04,14,08,1, 11.9,1,1, 4.325, 10492.570, 485.677, 52864.022 25/04/17,05:03:04,15,08,1, 11.9,1,1, 4.325, 10492.590, 485.665, 52863.908 25/04/17,05:03:04,16,08,1, 11.9,1,1, 4.325, 10492.581, 485.666, 52863.959 25/04/17,05:03:04,17,08,1, 11.9,1,1, 4.325, 10492.576, 485.644, 52863.948 25/04/17,05:03:04,18,08,1, 11.9,1,1, 4.325, 10492.544, 485.660, 52863.964 25/04/17,05:03:04,19,08,1, 11.9,1,1, 4.325, 10492.556, 485.647, 52863.932 25/04/17,05:03:05,00,09,1, 12.0,1,1, 4.322, 10492.555, 485.647, 52863.932 25/04/17,05:03:05,01,09,1, 12.0,1,1, 4.322, 10492.554, 485.676, 52863.971 25/04/17,05:03:05,02,09,1, 12.0,1,1, 4.322, 10492.524, 485.674, 52864.042 25/04/17,05:03:05,03,09,1, 12.0,1,1, 4.322, 10492.555, 485.660, 52863.982 25/04/17,05:03:05,04,09,1, 12.0,1,1, 4.322, 10492.547, 485.644, 52863.949 25/04/17,05:03:05,05,09,1, 12.0,1,1, 4.322, 10492.556, 485.647, 52863.942 25/04/17,05:03:05,06,09,1, 12.0,1,1, 4.322, 10492.536, 485.623, 52863.972 25/04/17,05:03:05,07,09,1, 12.0,1,1, 4.322, 10492.528, 485.662, 52863.928 25/04/17,05:03:05,08,09,1, 12.0,1,1, 4.322, 10492.547, 485.653, 52863.940 25/04/17,05:03:05,09,09,1, 12.0,1,1, 4.322, 10492.521, 485.679, 52863.946 25/04/17,05:03:05,10,09,1, 12.0,1,1, 4.322, 10492.560, 485.690, 52863.982 25/04/17,05:03:05,11,09,1, 12.0,1,1, 4.322, 10492.528, 485.637, 52863.915 25/04/17,05:03:05,12,09,1, 12.0,1,1, 4.322, 10492.527, 485.641, 52863.948 25/04/17,05:03:05,13,09,1, 12.0,1,1, 4.322, 10492.530, 485.639, 52863.883 25/04/17,05:03:05,14,09,1, 12.0,1,1, 4.322, 10492.527, 485.663, 52863.825 25/04/17,05:03:05,15,09,1, 12.0,1,1, 4.322, 10492.513, 485.626, 52863.837 25/04/17,05:03:05,16,09,1, 12.0,1,1, 4.322, 10492.509, 485.664, 52863.917 25/04/17,05:03:05,17,09,1, 12.0,1,1, 4.322, 10492.515, 485.650, 52863.855 25/04/17,05:03:05,18,09,1, 12.0,1,1, 4.322, 10492.547, 485.657, 52863.872 25/04/17,05:03:05,19,09,1, 12.0,1,1, 4.322, 10492.535, 485.656, 52863.837 25/04/17,05:03:06,00,09,1, 11.9,1,1, 4.315, 10492.530, 485.656, 52863.837 25/04/17,05:03:06,01,09,1, 11.9,1,1, 4.315, 10492.532, 485.643, 52863.919 25/04/17,05:03:06,02,09,1, 11.9,1,1, 4.315, 10492.527, 485.642, 52863.859 25/04/17,05:03:06,03,09,1, 11.9,1,1, 4.315, 10492.510, 485.640, 52863.851 25/04/17,05:03:06,04,09,1, 11.9,1,1, 4.315, 10492.545, 485.650, 52863.794 25/04/17,05:03:06,05,09,1, 11.9,1,1, 4.315, 10492.514, 485.645, 52863.892 25/04/17,05:03:06,06,09,1, 11.9,1,1, 4.315, 10492.536, 485.666, 52863.875 25/04/17,05:03:06,07,09,1, 11.9,1,1, 4.315, 10492.534, 485.640, 52863.815 25/04/17,05:03:06,08,09,1, 11.9,1,1, 4.315, 10492.534, 485.644, 52863.906 25/04/17,05:03:06,09,09,1, 11.9,1,1, 4.315, 10492.488, 485.679, 52863.901 25/04/17,05:03:06,10,09,1, 11.9,1,1, 4.315, 10492.537, 485.644, 52863.868 25/04/17,05:03:06,11,09,1, 11.9,1,1, 4.315, 10492.516, 485.639, 52863.815 25/04/17,05:03:06,12,09,1, 11.9,1,1, 4.315, 10492.502, 485.650, 52863.815 25/04/17,05:03:06,13,09,1, 11.9,1,1, 4.315, 10492.502, 485.660, 52863.850 25/04/17,05:03:06,14,09,1, 11.9,1,1, 4.315, 10492.528, 485.659, 52863.850 25/04/17,05:03:06,15,09,1, 11.9,1,1, 4.315, 10492.486, 485.647, 52863.777 25/04/17,05:03:06,16,09,1, 11.9,1,1, 4.315, 10492.499, 485.643, 52863.841 25/04/17,05:03:06,17,09,1, 11.9,1,1, 4.315, 10492.525, 485.663, 52863.856 25/04/17,05:03:06,18,09,1, 11.9,1,1, 4.315, 10492.502, 485.648, 52863.738 25/04/17,05:03:06,19,09,1, 11.9,1,1, 4.315, 10492.518, 485.644, 52863.782 25/04/17,05:03:07,00,09,1, 12.0,1,1, 4.325, 10492.513, 485.644, 52863.782 25/04/17,05:03:07,01,09,1, 12.0,1,1, 4.325, 10492.507, 485.642, 52863.792 25/04/17,05:03:07,02,09,1, 12.0,1,1, 4.325, 10492.530, 485.650, 52863.735 25/04/17,05:03:07,03,09,1, 12.0,1,1, 4.325, 10492.528, 485.655, 52863.795 25/04/17,05:03:07,04,09,1, 12.0,1,1, 4.325, 10492.509, 485.631, 52863.705 25/04/17,05:03:07,05,09,1, 12.0,1,1, 4.325, 10492.516, 485.660, 52863.746 25/04/17,05:03:07,06,09,1, 12.0,1,1, 4.325, 10492.516, 485.648, 52863.806 25/04/17,05:03:07,07,09,1, 12.0,1,1, 4.325, 10492.523, 485.623, 52863.827 25/04/17,05:03:07,08,09,1, 12.0,1,1, 4.325, 10492.512, 485.624, 52863.784 25/04/17,05:03:07,09,09,1, 12.0,1,1, 4.325, 10492.526, 485.641, 52863.748 25/04/17,05:03:07,10,09,1, 12.0,1,1, 4.325, 10492.520, 485.627, 52863.847 25/04/17,05:03:07,11,09,1, 12.0,1,1, 4.325, 10492.521, 485.643, 52863.754 25/04/17,05:03:07,12,09,1, 12.0,1,1, 4.325, 10492.540, 485.646, 52863.775 25/04/17,05:03:07,13,09,1, 12.0,1,1, 4.325, 10492.535, 485.637, 52863.720 25/04/17,05:03:07,14,09,1, 12.0,1,1, 4.325, 10492.508, 485.644, 52863.728 25/04/17,05:03:07,15,09,1, 12.0,1,1, 4.325, 10492.533, 485.653, 52863.739 25/04/17,05:03:07,16,09,1, 12.0,1,1, 4.325, 10492.522, 485.633, 52863.653 25/04/17,05:03:07,17,09,1, 12.0,1,1, 4.325, 10492.524, 485.662, 52863.736 25/04/17,05:03:07,18,09,1, 12.0,1,1, 4.325, 10492.527, 485.662, 52863.742 25/04/17,05:03:07,19,09,1, 12.0,1,1, 4.325, 10492.486, 485.649, 52863.671 25/04/17,05:03:08,00,09,1, 11.9,1,1, 4.316, 10492.480, 485.649, 52863.671 25/04/17,05:03:08,01,09,1, 11.9,1,1, 4.316, 10492.505, 485.674, 52863.685 25/04/17,05:03:08,02,09,1, 11.9,1,1, 4.316, 10492.518, 485.638, 52863.666 25/04/17,05:03:08,03,09,1, 11.9,1,1, 4.316, 10492.515, 485.649, 52863.667 25/04/17,05:03:08,04,09,1, 11.9,1,1, 4.316, 10492.520, 485.648, 52863.665 25/04/17,05:03:08,05,09,1, 11.9,1,1, 4.316, 10492.528, 485.655, 52863.670 25/04/17,05:03:08,06,09,1, 11.9,1,1, 4.316, 10492.531, 485.667, 52863.696 25/04/17,05:03:08,07,09,1, 11.9,1,1, 4.316, 10492.539, 485.666, 52863.707 25/04/17,05:03:08,08,09,1, 11.9,1,1, 4.316, 10492.511, 485.657, 52863.685 25/04/17,05:03:08,09,09,1, 11.9,1,1, 4.316, 10492.548, 485.679, 52863.700 25/04/17,05:03:08,10,09,1, 11.9,1,1, 4.316, 10492.532, 485.679, 52863.704 25/04/17,05:03:08,11,09,1, 11.9,1,1, 4.316, 10492.523, 485.684, 52863.705 25/04/17,05:03:08,12,09,1, 11.9,1,1, 4.316, 10492.562, 485.670, 52863.654 25/04/17,05:03:08,13,09,1, 11.9,1,1, 4.316, 10492.559, 485.664, 52863.549 25/04/17,05:03:08,14,09,1, 11.9,1,1, 4.316, 10492.545, 485.684, 52863.620 25/04/17,05:03:08,15,09,1, 11.9,1,1, 4.316, 10492.545, 485.665, 52863.600 25/04/17,05:03:08,16,09,1, 11.9,1,1, 4.316, 10492.546, 485.665, 52863.649 25/04/17,05:03:08,17,09,1, 11.9,1,1, 4.316, 10492.558, 485.681, 52863.584 25/04/17,05:03:08,18,09,1, 11.9,1,1, 4.316, 10492.564, 485.681, 52863.595 25/04/17,05:03:08,19,09,1, 11.9,1,1, 4.316, 10492.547, 485.684, 52863.564 25/04/17,05:03:09,00,09,1, 11.9,1,1, 4.323, 10492.547, 485.684, 52863.564 25/04/17,05:03:09,01,09,1, 11.9,1,1, 4.323, 10492.555, 485.680, 52863.625 25/04/17,05:03:09,02,09,1, 11.9,1,1, 4.323, 10492.561, 485.692, 52863.549 25/04/17,05:03:09,03,09,1, 11.9,1,1, 4.323, 10492.586, 485.683, 52863.622 25/04/17,05:03:09,04,09,1, 11.9,1,1, 4.323, 10492.580, 485.653, 52863.537 25/04/17,05:03:09,05,09,1, 11.9,1,1, 4.323, 10492.556, 485.645, 52863.541 25/04/17,05:03:09,06,09,1, 11.9,1,1, 4.323, 10492.564, 485.669, 52863.614 25/04/17,05:03:09,07,09,1, 11.9,1,1, 4.323, 10492.563, 485.668, 52863.574 25/04/17,05:03:09,08,09,1, 11.9,1,1, 4.323, 10492.576, 485.677, 52863.605 25/04/17,05:03:09,09,09,1, 11.9,1,1, 4.323, 10492.583, 485.696, 52863.617 25/04/17,05:03:09,10,09,1, 11.9,1,1, 4.323, 10492.582, 485.646, 52863.457 25/04/17,05:03:09,11,09,1, 11.9,1,1, 4.323, 10492.576, 485.699, 52863.830 25/04/17,05:03:09,12,09,1, 11.9,1,1, 4.323, 10492.627, 485.652, 52863.588 25/04/17,05:03:09,13,09,1, 11.9,1,1, 4.323, 10492.618, 485.633, 52863.527 25/04/17,05:03:09,14,09,1, 11.9,1,1, 4.323, 10492.636, 485.670, 52863.634 25/04/17,05:03:09,15,09,1, 11.9,1,1, 4.323, 10492.585, 485.639, 52863.548 25/04/17,05:03:09,16,09,1, 11.9,1,1, 4.323, 10492.602, 485.646, 52863.486 25/04/17,05:03:09,17,09,1, 11.9,1,1, 4.323, 10492.648, 485.645, 52863.508 25/04/17,05:03:09,18,09,1, 11.9,1,1, 4.323, 10492.628, 485.669, 52863.522 25/04/17,05:03:09,19,09,1, 11.9,1,1, 4.323, 10492.605, 485.636, 52863.548 25/04/17,05:03:10,00,09,1, 11.9,1,1, 4.325, 10492.597, 485.636, 52863.548 25/04/17,05:03:10,01,09,1, 11.9,1,1, 4.325, 10492.629, 485.641, 52863.555 25/04/17,05:03:10,02,09,1, 11.9,1,1, 4.325, 10492.617, 485.632, 52863.457 25/04/17,05:03:10,03,09,1, 11.9,1,1, 4.325, 10492.638, 485.637, 52863.493 25/04/17,05:03:10,04,09,1, 11.9,1,1, 4.325, 10492.635, 485.647, 52863.528 25/04/17,05:03:10,05,09,1, 11.9,1,1, 4.325, 10492.669, 485.630, 52863.492 25/04/17,05:03:10,06,09,1, 11.9,1,1, 4.325, 10492.657, 485.623, 52863.549 25/04/17,05:03:10,07,09,1, 11.9,1,1, 4.325, 10492.656, 485.627, 52863.522 25/04/17,05:03:10,08,09,1, 11.9,1,1, 4.325, 10492.662, 485.638, 52863.529 25/04/17,05:03:10,09,09,1, 11.9,1,1, 4.325, 10492.711, 485.615, 52863.548 25/04/17,05:03:10,10,09,1, 11.9,1,1, 4.325, 10492.694, 485.634, 52863.469 25/04/17,05:03:10,11,09,1, 11.9,1,1, 4.325, 10492.676, 485.624, 52863.409 25/04/17,05:03:10,12,09,1, 11.9,1,1, 4.325, 10492.703, 485.614, 52863.439 25/04/17,05:03:10,13,09,1, 11.9,1,1, 4.325, 10492.690, 485.587, 52863.492 25/04/17,05:03:10,14,09,1, 11.9,1,1, 4.325, 10492.706, 485.618, 52863.397 25/04/17,05:03:10,15,09,1, 11.9,1,1, 4.325, 10492.714, 485.628, 52863.527 25/04/17,05:03:10,16,09,1, 11.9,1,1, 4.325, 10492.739, 485.610, 52863.463 25/04/17,05:03:10,17,09,1, 11.9,1,1, 4.325, 10492.747, 485.581, 52863.380 25/04/17,05:03:10,18,09,1, 11.9,1,1, 4.325, 10492.727, 485.570, 52863.367 25/04/17,05:03:10,19,09,1, 11.9,1,1, 4.325, 10492.722, 485.589, 52863.408 25/04/17,05:03:11,00,09,1, 11.9,1,1, 4.325, 10492.722, 485.589, 52863.408 25/04/17,05:03:11,01,09,1, 11.9,1,1, 4.325, 10492.746, 485.578, 52863.434 25/04/17,05:03:11,02,09,1, 11.9,1,1, 4.325, 10492.757, 485.561, 52863.439 25/04/17,05:03:11,03,09,1, 11.9,1,1, 4.325, 10492.769, 485.589, 52863.442 25/04/17,05:03:11,04,09,1, 11.9,1,1, 4.325, 10492.750, 485.588, 52863.335 25/04/17,05:03:11,05,09,1, 11.9,1,1, 4.325, 10492.757, 485.566, 52863.363 25/04/17,05:03:11,06,09,1, 11.9,1,1, 4.325, 10492.740, 485.562, 52863.339 25/04/17,05:03:11,07,09,1, 11.9,1,1, 4.325, 10492.826, 485.560, 52863.380 25/04/17,05:03:11,08,09,1, 11.9,1,1, 4.325, 10492.778, 485.545, 52863.264 25/04/17,05:03:11,09,09,1, 11.9,1,1, 4.325, 10492.793, 485.538, 52863.288 25/04/17,05:03:11,10,09,1, 11.9,1,1, 4.325, 10492.807, 485.545, 52863.298 25/04/17,05:03:11,11,09,1, 11.9,1,1, 4.325, 10492.768, 485.540, 52863.338 25/04/17,05:03:11,12,09,1, 11.9,1,1, 4.325, 10492.779, 485.523, 52863.382 25/04/17,05:03:11,13,09,1, 11.9,1,1, 4.325, 10492.801, 485.538, 52863.308 25/04/17,05:03:11,14,09,1, 11.9,1,1, 4.325, 10492.806, 485.524, 52863.285 25/04/17,05:03:11,15,09,1, 11.9,1,1, 4.325, 10492.836, 485.535, 52863.336 25/04/17,05:03:11,16,09,1, 11.9,1,1, 4.325, 10492.787, 485.516, 52863.344 25/04/17,05:03:11,17,09,1, 11.9,1,1, 4.325, 10492.838, 485.528, 52863.285 25/04/17,05:03:11,18,09,1, 11.9,1,1, 4.325, 10492.814, 485.553, 52863.328 25/04/17,05:03:11,19,09,1, 11.9,1,1, 4.325, 10492.817, 485.514, 52863.259 25/04/17,05:03:12,00,09,1, 11.9,1,1, 4.325, 10492.814, 485.514, 52863.259 25/04/17,05:03:12,01,09,1, 11.9,1,1, 4.325, 10492.837, 485.524, 52863.296 25/04/17,05:03:12,02,09,1, 11.9,1,1, 4.325, 10492.857, 485.495, 52863.271 25/04/17,05:03:12,03,09,1, 11.9,1,1, 4.325, 10492.865, 485.500, 52863.295 25/04/17,05:03:12,04,09,1, 11.9,1,1, 4.325, 10492.848, 485.509, 52863.337 25/04/17,05:03:12,05,09,1, 11.9,1,1, 4.325, 10492.853, 485.491, 52863.293 25/04/17,05:03:12,06,09,1, 11.9,1,1, 4.325, 10492.857, 485.509, 52863.219 25/04/17,05:03:12,07,09,1, 11.9,1,1, 4.325, 10492.850, 485.480, 52863.217 25/04/17,05:03:12,08,09,1, 11.9,1,1, 4.325, 10492.871, 485.493, 52863.283 25/04/17,05:03:12,09,09,1, 11.9,1,1, 4.325, 10492.880, 485.517, 52863.270 25/04/17,05:03:12,10,09,1, 11.9,1,1, 4.325, 10492.871, 485.472, 52863.225 25/04/17,05:03:12,11,09,1, 11.9,1,1, 4.325, 10492.893, 485.496, 52863.266 25/04/17,05:03:12,12,09,1, 11.9,1,1, 4.325, 10492.903, 485.484, 52863.220 25/04/17,05:03:12,13,09,1, 11.9,1,1, 4.325, 10492.894, 485.485, 52863.242 25/04/17,05:03:12,14,09,1, 11.9,1,1, 4.325, 10492.884, 485.466, 52863.264 25/04/17,05:03:12,15,09,1, 11.9,1,1, 4.325, 10492.891, 485.498, 52863.233 25/04/17,05:03:12,16,09,1, 11.9,1,1, 4.325, 10492.904, 485.489, 52863.162 25/04/17,05:03:12,17,09,1, 11.9,1,1, 4.325, 10492.927, 485.483, 52863.261 25/04/17,05:03:12,18,09,1, 11.9,1,1, 4.325, 10492.882, 485.489, 52863.228 25/04/17,05:03:12,19,09,1, 11.9,1,1, 4.325, 10492.926, 485.480, 52863.197 25/04/17,05:03:13,00,09,1, 11.9,1,1, 4.321, 10492.922, 485.480, 52863.197 25/04/17,05:03:13,01,09,1, 11.9,1,1, 4.321, 10492.954, 485.479, 52863.211 25/04/17,05:03:13,02,09,1, 11.9,1,1, 4.321, 10492.919, 485.452, 52863.254 25/04/17,05:03:13,03,09,1, 11.9,1,1, 4.321, 10492.944, 485.472, 52863.169 25/04/17,05:03:13,04,09,1, 11.9,1,1, 4.321, 10492.929, 485.475, 52863.206 25/04/17,05:03:13,05,09,1, 11.9,1,1, 4.321, 10492.926, 485.465, 52863.171 25/04/17,05:03:13,06,09,1, 11.9,1,1, 4.321, 10492.963, 485.456, 52863.199 25/04/17,05:03:13,07,09,1, 11.9,1,1, 4.321, 10492.939, 485.470, 52863.248 25/04/17,05:03:13,08,09,1, 11.9,1,1, 4.321, 10492.980, 485.483, 52863.153 25/04/17,05:03:13,09,09,1, 11.9,1,1, 4.321, 10492.976, 485.471, 52863.179 25/04/17,05:03:13,10,09,1, 11.9,1,1, 4.321, 10492.967, 485.485, 52863.184 25/04/17,05:03:13,11,09,1, 11.9,1,1, 4.321, 10492.966, 485.464, 52863.261 25/04/17,05:03:13,12,09,1, 11.9,1,1, 4.321, 10492.988, 485.470, 52863.175 25/04/17,05:03:13,13,09,1, 11.9,1,1, 4.321, 10492.998, 485.462, 52863.159 25/04/17,05:03:13,14,09,1, 11.9,1,1, 4.321, 10493.014, 485.457, 52863.153 25/04/17,05:03:13,15,09,1, 11.9,1,1, 4.321, 10492.997, 485.447, 52863.117 25/04/17,05:03:13,16,09,1, 11.9,1,1, 4.321, 10493.002, 485.448, 52863.108 25/04/17,05:03:13,17,09,1, 11.9,1,1, 4.321, 10493.004, 485.472, 52863.163 25/04/17,05:03:13,18,09,1, 11.9,1,1, 4.321, 10493.026, 485.463, 52863.163 25/04/17,05:03:13,19,09,1, 11.9,1,1, 4.321, 10493.005, 485.464, 52863.125 25/04/17,05:03:14,00,09,1, 11.9,1,1, 4.322, 10492.997, 485.464, 52863.125 25/04/17,05:03:14,01,09,1, 11.9,1,1, 4.322, 10493.039, 485.462, 52863.125 25/04/17,05:03:14,02,09,1, 11.9,1,1, 4.322, 10493.043, 485.454, 52863.158 25/04/17,05:03:14,03,09,1, 11.9,1,1, 4.322, 10493.026, 485.441, 52863.062 25/04/17,05:03:14,04,09,1, 11.9,1,1, 4.322, 10493.032, 485.445, 52863.120 25/04/17,05:03:14,05,09,1, 11.9,1,1, 4.322, 10493.041, 485.469, 52863.041 25/04/17,05:03:14,06,09,1, 11.9,1,1, 4.322, 10493.064, 485.457, 52863.054 25/04/17,05:03:14,07,09,1, 11.9,1,1, 4.322, 10493.069, 485.461, 52863.119 25/04/17,05:03:14,08,09,1, 11.9,1,1, 4.322, 10493.077, 485.438, 52863.061 25/04/17,05:03:14,09,09,1, 11.9,1,1, 4.322, 10493.079, 485.452, 52863.101 25/04/17,05:03:14,10,09,1, 11.9,1,1, 4.322, 10493.086, 485.451, 52863.042 25/04/17,05:03:14,11,09,1, 11.9,1,1, 4.322, 10493.081, 485.447, 52863.041 25/04/17,05:03:14,12,09,1, 11.9,1,1, 4.322, 10493.089, 485.439, 52863.052 25/04/17,05:03:14,13,09,1, 11.9,1,1, 4.322, 10493.109, 485.461, 52863.031 25/04/17,05:03:14,14,09,1, 11.9,1,1, 4.322, 10493.080, 485.456, 52863.129 25/04/17,05:03:14,15,09,1, 11.9,1,1, 4.322, 10493.115, 485.461, 52863.033 25/04/17,05:03:14,16,09,1, 11.9,1,1, 4.322, 10493.112, 485.462, 52862.986 25/04/17,05:03:14,17,09,1, 11.9,1,1, 4.322, 10493.117, 485.459, 52863.053 25/04/17,05:03:14,18,09,1, 11.9,1,1, 4.322, 10493.131, 485.463, 52863.006 25/04/17,05:03:14,19,09,1, 11.9,1,1, 4.322, 10493.144, 485.459, 52863.021 25/04/17,05:03:15,00,09,1, 11.9,1,1, 4.323, 10493.139, 485.459, 52863.021 25/04/17,05:03:15,01,09,1, 11.9,1,1, 4.323, 10493.166, 485.451, 52863.086 25/04/17,05:03:15,02,09,1, 11.9,1,1, 4.323, 10493.182, 485.474, 52862.958 25/04/17,05:03:15,03,09,1, 11.9,1,1, 4.323, 10493.174, 485.473, 52863.095 25/04/17,05:03:15,04,09,1, 11.9,1,1, 4.323, 10493.190, 485.429, 52862.990 25/04/17,05:03:15,05,09,1, 11.9,1,1, 4.323, 10493.205, 485.460, 52862.946 25/04/17,05:03:15,06,09,1, 11.9,1,1, 4.323, 10493.220, 485.441, 52862.995 25/04/17,05:03:15,07,09,1, 11.9,1,1, 4.323, 10493.202, 485.444, 52862.999 25/04/17,05:03:15,08,09,1, 11.9,1,1, 4.323, 10493.221, 485.438, 52862.986 25/04/17,05:03:15,09,09,1, 11.9,1,1, 4.323, 10493.217, 485.484, 52862.922 25/04/17,05:03:15,10,09,1, 11.9,1,1, 4.323, 10493.193, 485.449, 52862.923 25/04/17,05:03:15,11,09,1, 11.9,1,1, 4.323, 10493.264, 485.440, 52862.908 25/04/17,05:03:15,12,09,1, 11.9,1,1, 4.323, 10493.287, 485.451, 52862.985 25/04/17,05:03:15,13,09,1, 11.9,1,1, 4.323, 10493.275, 485.438, 52862.887 25/04/17,05:03:15,14,09,1, 11.9,1,1, 4.323, 10493.283, 485.449, 52862.944 25/04/17,05:03:15,15,09,1, 11.9,1,1, 4.323, 10493.279, 485.450, 52862.940 25/04/17,05:03:15,16,09,1, 11.9,1,1, 4.323, 10493.298, 485.426, 52862.874 25/04/17,05:03:15,17,09,1, 11.9,1,1, 4.323, 10493.297, 485.431, 52862.920 25/04/17,05:03:15,18,09,1, 11.9,1,1, 4.323, 10493.327, 485.434, 52862.940 25/04/17,05:03:15,19,09,1, 11.9,1,1, 4.323, 10493.310, 485.434, 52862.932 25/04/17,05:03:16,00,09,1, 12.0,1,1, 4.322, 10493.306, 485.434, 52862.932 25/04/17,05:03:16,01,09,1, 12.0,1,1, 4.322, 10493.326, 485.419, 52863.016 25/04/17,05:03:16,02,09,1, 12.0,1,1, 4.322, 10493.346, 485.396, 52862.863 25/04/17,05:03:16,03,09,1, 12.0,1,1, 4.322, 10493.344, 485.427, 52862.913 25/04/17,05:03:16,04,09,1, 12.0,1,1, 4.322, 10493.363, 485.419, 52862.848 25/04/17,05:03:16,05,09,1, 12.0,1,1, 4.322, 10493.358, 485.407, 52862.821 25/04/17,05:03:16,06,09,1, 12.0,1,1, 4.322, 10493.380, 485.406, 52862.989 25/04/17,05:03:16,07,09,1, 12.0,1,1, 4.322, 10493.400, 485.397, 52862.849 25/04/17,05:03:16,08,09,1, 12.0,1,1, 4.322, 10493.379, 485.412, 52862.877 25/04/17,05:03:16,09,09,1, 12.0,1,1, 4.322, 10493.411, 485.380, 52862.908 25/04/17,05:03:16,10,09,1, 12.0,1,1, 4.322, 10493.436, 485.403, 52862.817 25/04/17,05:03:16,11,09,1, 12.0,1,1, 4.322, 10493.421, 485.394, 52862.938 25/04/17,05:03:16,12,09,1, 12.0,1,1, 4.322, 10493.505, 485.403, 52863.029 25/04/17,05:03:16,13,09,1, 12.0,1,1, 4.322, 10493.447, 485.357, 52862.749 25/04/17,05:03:16,14,09,1, 12.0,1,1, 4.322, 10493.439, 485.389, 52862.813 25/04/17,05:03:16,15,09,1, 12.0,1,1, 4.322, 10493.468, 485.378, 52862.849 25/04/17,05:03:16,16,09,1, 12.0,1,1, 4.322, 10493.475, 485.386, 52862.819 25/04/17,05:03:16,17,09,1, 12.0,1,1, 4.322, 10493.504, 485.328, 52862.338 25/04/17,05:03:16,18,09,1, 12.0,1,1, 4.322, 10493.489, 485.373, 52862.860 25/04/17,05:03:16,19,09,1, 12.0,1,1, 4.322, 10493.495, 485.359, 52862.808 25/04/17,05:03:17,00,09,1, 11.9,1,1, 4.316, 10493.490, 485.359, 52862.808 25/04/17,05:03:17,01,09,1, 11.9,1,1, 4.316, 10493.519, 485.351, 52862.752 25/04/17,05:03:17,02,09,1, 11.9,1,1, 4.316, 10493.516, 485.348, 52862.853 25/04/17,05:03:17,03,09,1, 11.9,1,1, 4.316, 10493.528, 485.346, 52862.780 25/04/17,05:03:17,04,09,1, 11.9,1,1, 4.316, 10493.563, 485.331, 52862.825 25/04/17,05:03:17,05,09,1, 11.9,1,1, 4.316, 10493.580, 485.345, 52862.796 25/04/17,05:03:17,06,09,1, 11.9,1,1, 4.316, 10493.565, 485.342, 52862.781 25/04/17,05:03:17,07,09,1, 11.9,1,1, 4.316, 10493.566, 485.356, 52862.806 25/04/17,05:03:17,08,09,1, 11.9,1,1, 4.316, 10493.598, 485.333, 52862.705 25/04/17,05:03:17,09,09,1, 11.9,1,1, 4.316, 10493.612, 485.346, 52862.719 25/04/17,05:03:17,10,09,1, 11.9,1,1, 4.316, 10493.584, 485.345, 52862.781 25/04/17,05:03:17,11,09,1, 11.9,1,1, 4.316, 10493.611, 485.327, 52862.727 25/04/17,05:03:17,12,09,1, 11.9,1,1, 4.316, 10493.610, 485.330, 52862.823 25/04/17,05:03:17,13,09,1, 11.9,1,1, 4.316, 10493.620, 485.333, 52862.776 25/04/17,05:03:17,14,09,1, 11.9,1,1, 4.316, 10493.659, 485.312, 52862.700 25/04/17,05:03:17,15,09,1, 11.9,1,1, 4.316, 10493.665, 485.327, 52862.738 25/04/17,05:03:17,16,09,1, 11.9,1,1, 4.316, 10493.669, 485.315, 52862.783 25/04/17,05:03:17,17,09,1, 11.9,1,1, 4.316, 10493.664, 485.300, 52862.664 25/04/17,05:03:17,18,09,1, 11.9,1,1, 4.316, 10493.678, 485.308, 52862.707 25/04/17,05:03:17,19,09,1, 11.9,1,1, 4.316, 10493.671, 485.312, 52862.652 25/04/17,05:03:18,00,09,1, 11.9,1,1, 4.324, 10493.665, 485.312, 52862.652 25/04/17,05:03:18,01,09,1, 11.9,1,1, 4.324, 10493.710, 485.308, 52862.714 25/04/17,05:03:18,02,09,1, 11.9,1,1, 4.324, 10493.694, 485.315, 52862.740 25/04/17,05:03:18,03,09,1, 11.9,1,1, 4.324, 10493.707, 485.306, 52862.657 25/04/17,05:03:18,04,09,1, 11.9,1,1, 4.324, 10493.717, 485.300, 52862.689 25/04/17,05:03:18,05,09,1, 11.9,1,1, 4.324, 10493.753, 485.284, 52862.654 25/04/17,05:03:18,06,09,1, 11.9,1,1, 4.324, 10493.746, 485.299, 52862.639 25/04/17,05:03:18,07,09,1, 11.9,1,1, 4.324, 10493.748, 485.287, 52862.687 25/04/17,05:03:18,08,09,1, 11.9,1,1, 4.324, 10493.743, 485.288, 52862.677 25/04/17,05:03:18,09,09,1, 11.9,1,1, 4.324, 10493.779, 485.319, 52862.697 25/04/17,05:03:18,10,09,1, 11.9,1,1, 4.324, 10493.779, 485.292, 52862.668 25/04/17,05:03:18,11,09,1, 11.9,1,1, 4.324, 10493.760, 485.290, 52862.666 25/04/17,05:03:18,12,09,1, 11.9,1,1, 4.324, 10493.804, 485.291, 52862.661 25/04/17,05:03:18,13,09,1, 11.9,1,1, 4.324, 10493.824, 485.328, 52862.646 25/04/17,05:03:18,14,09,1, 11.9,1,1, 4.324, 10493.804, 485.308, 52862.612 25/04/17,05:03:18,15,09,1, 11.9,1,1, 4.324, 10493.821, 485.284, 52862.571 25/04/17,05:03:18,16,09,1, 11.9,1,1, 4.324, 10493.859, 485.290, 52862.549 25/04/17,05:03:18,17,09,1, 11.9,1,1, 4.324, 10493.822, 485.285, 52862.594 25/04/17,05:03:18,18,09,1, 11.9,1,1, 4.324, 10493.839, 485.310, 52862.675 25/04/17,05:03:18,19,09,1, 11.9,1,1, 4.324, 10493.859, 485.322, 52862.641 25/04/17,05:03:19,00,09,1, 12.0,1,1, 4.326, 10493.857, 485.322, 52862.641 25/04/17,05:03:19,01,09,1, 12.0,1,1, 4.326, 10493.873, 485.299, 52862.633 25/04/17,05:03:19,02,09,1, 12.0,1,1, 4.326, 10493.913, 485.300, 52862.666 25/04/17,05:03:19,03,09,1, 12.0,1,1, 4.326, 10493.913, 485.292, 52862.659 25/04/17,05:03:19,04,09,1, 12.0,1,1, 4.326, 10493.904, 485.283, 52862.656 25/04/17,05:03:19,05,09,1, 12.0,1,1, 4.326, 10493.930, 485.296, 52862.616 25/04/17,05:03:19,06,09,1, 12.0,1,1, 4.326, 10493.922, 485.292, 52862.652 25/04/17,05:03:19,07,09,1, 12.0,1,1, 4.326, 10493.934, 485.274, 52862.596 25/04/17,05:03:19,08,09,1, 12.0,1,1, 4.326, 10493.941, 485.279, 52862.639 25/04/17,05:03:19,09,09,1, 12.0,1,1, 4.326, 10493.973, 485.281, 52862.581 25/04/17,05:03:19,10,09,1, 12.0,1,1, 4.326, 10493.977, 485.310, 52862.613 25/04/17,05:03:19,11,09,1, 12.0,1,1, 4.326, 10493.983, 485.285, 52862.536 25/04/17,05:03:19,12,09,1, 12.0,1,1, 4.326, 10493.973, 485.281, 52862.559 25/04/17,05:03:19,13,09,1, 12.0,1,1, 4.326, 10493.986, 485.251, 52862.503 25/04/17,05:03:19,14,09,1, 12.0,1,1, 4.326, 10493.990, 485.266, 52862.564 25/04/17,05:03:19,15,09,1, 12.0,1,1, 4.326, 10494.017, 485.253, 52862.545 25/04/17,05:03:19,16,09,1, 12.0,1,1, 4.326, 10494.010, 485.246, 52862.484 25/04/17,05:03:19,17,09,1, 12.0,1,1, 4.326, 10494.028, 485.248, 52862.523 25/04/17,05:03:19,18,09,1, 12.0,1,1, 4.326, 10494.052, 485.253, 52862.513 25/04/17,05:03:19,19,09,1, 12.0,1,1, 4.326, 10494.032, 485.238, 52862.437 25/04/17,05:03:20,00,09,1, 11.9,1,1, 4.316, 10494.032, 485.238, 52862.437 25/04/17,05:03:20,01,09,1, 11.9,1,1, 4.316, 10494.056, 485.252, 52862.552 25/04/17,05:03:20,02,09,1, 11.9,1,1, 4.316, 10494.060, 485.225, 52862.491 25/04/17,05:03:20,03,09,1, 11.9,1,1, 4.316, 10494.066, 485.245, 52862.453 25/04/17,05:03:20,04,09,1, 11.9,1,1, 4.316, 10494.098, 485.240, 52862.491 25/04/17,05:03:20,05,09,1, 11.9,1,1, 4.316, 10494.106, 485.226, 52862.537 25/04/17,05:03:20,06,09,1, 11.9,1,1, 4.316, 10494.125, 485.228, 52862.497 25/04/17,05:03:20,07,09,1, 11.9,1,1, 4.316, 10494.101, 485.194, 52862.473 25/04/17,05:03:20,08,09,1, 11.9,1,1, 4.316, 10494.138, 485.208, 52862.485 25/04/17,05:03:20,09,09,1, 11.9,1,1, 4.316, 10494.134, 485.229, 52862.479 25/04/17,05:03:20,10,09,1, 11.9,1,1, 4.316, 10494.172, 485.218, 52862.474 25/04/17,05:03:20,11,09,1, 11.9,1,1, 4.316, 10494.159, 485.205, 52862.387 25/04/17,05:03:20,12,09,1, 11.9,1,1, 4.316, 10494.153, 485.217, 52862.484 25/04/17,05:03:20,13,09,1, 11.9,1,1, 4.316, 10494.180, 485.208, 52862.479 25/04/17,05:03:20,14,09,1, 11.9,1,1, 4.316, 10494.188, 485.204, 52862.432 25/04/17,05:03:20,15,09,1, 11.9,1,1, 4.316, 10494.209, 485.188, 52862.426 25/04/17,05:03:20,16,09,1, 11.9,1,1, 4.316, 10494.203, 485.181, 52862.404 25/04/17,05:03:20,17,09,1, 11.9,1,1, 4.316, 10494.216, 485.172, 52862.459 25/04/17,05:03:20,18,09,1, 11.9,1,1, 4.316, 10494.207, 485.165, 52862.361 25/04/17,05:03:20,19,09,1, 11.9,1,1, 4.316, 10494.213, 485.180, 52862.419 25/04/17,05:03:21,00,08,1, 11.9,1,1, 4.321, 10494.207, 485.180, 52862.419 25/04/17,05:03:21,01,08,1, 11.9,1,1, 4.321, 10494.272, 485.184, 52862.346 25/04/17,05:03:21,02,08,1, 11.9,1,1, 4.321, 10494.258, 485.164, 52862.430 25/04/17,05:03:21,03,08,1, 11.9,1,1, 4.321, 10494.281, 485.166, 52862.439 25/04/17,05:03:21,04,08,1, 11.9,1,1, 4.321, 10494.298, 485.157, 52862.311 25/04/17,05:03:21,05,08,1, 11.9,1,1, 4.321, 10494.343, 485.164, 52862.375 25/04/17,05:03:21,06,08,1, 11.9,1,1, 4.321, 10494.317, 485.160, 52862.376 25/04/17,05:03:21,07,08,1, 11.9,1,1, 4.321, 10494.325, 485.155, 52862.305 25/04/17,05:03:21,08,08,1, 11.9,1,1, 4.321, 10494.298, 485.165, 52862.286 25/04/17,05:03:21,09,08,1, 11.9,1,1, 4.321, 10494.316, 485.142, 52862.375 25/04/17,05:03:21,10,08,1, 11.9,1,1, 4.321, 10494.346, 485.130, 52862.282 25/04/17,05:03:21,11,08,1, 11.9,1,1, 4.321, 10494.340, 485.149, 52862.407 25/04/17,05:03:21,12,08,1, 11.9,1,1, 4.321, 10494.367, 485.134, 52862.393 25/04/17,05:03:21,13,08,1, 11.9,1,1, 4.321, 10494.361, 485.129, 52862.295 25/04/17,05:03:21,14,08,1, 11.9,1,1, 4.321, 10494.397, 485.122, 52862.310 25/04/17,05:03:21,15,08,1, 11.9,1,1, 4.321, 10494.397, 485.124, 52862.257 25/04/17,05:03:21,16,08,1, 11.9,1,1, 4.321, 10494.416, 485.120, 52862.285 25/04/17,05:03:21,17,08,1, 11.9,1,1, 4.321, 10494.426, 485.102, 52862.374 25/04/17,05:03:21,18,08,1, 11.9,1,1, 4.321, 10494.435, 485.090, 52862.234 25/04/17,05:03:21,19,08,1, 11.9,1,1, 4.321, 10494.447, 485.095, 52862.245 25/04/17,05:03:22,00,07,1, 11.9,1,1, 4.321, 10494.441, 485.095, 52862.245 25/04/17,05:03:22,01,07,1, 11.9,1,1, 4.321, 10494.466, 485.083, 52862.228 25/04/17,05:03:22,02,07,1, 11.9,1,1, 4.321, 10494.444, 485.102, 52862.224 25/04/17,05:03:22,03,07,1, 11.9,1,1, 4.321, 10494.482, 485.094, 52862.276 25/04/17,05:03:22,04,07,1, 11.9,1,1, 4.321, 10494.486, 485.080, 52862.246 25/04/17,05:03:22,05,07,1, 11.9,1,1, 4.321, 10494.470, 485.077, 52862.233 25/04/17,05:03:22,06,07,1, 11.9,1,1, 4.321, 10494.496, 485.077, 52862.249 25/04/17,05:03:22,07,07,1, 11.9,1,1, 4.321, 10494.545, 485.072, 52862.176 25/04/17,05:03:22,08,07,1, 11.9,1,1, 4.321, 10494.528, 485.075, 52862.233 25/04/17,05:03:22,09,07,1, 11.9,1,1, 4.321, 10494.528, 485.048, 52862.200 25/04/17,05:03:22,10,07,1, 11.9,1,1, 4.321, 10494.562, 485.055, 52862.200 25/04/17,05:03:22,11,07,1, 11.9,1,1, 4.321, 10494.543, 485.043, 52862.195 25/04/17,05:03:22,12,07,1, 11.9,1,1, 4.321, 10494.574, 485.039, 52862.155 25/04/17,05:03:22,13,07,1, 11.9,1,1, 4.321, 10494.581, 485.031, 52862.188 25/04/17,05:03:22,14,07,1, 11.9,1,1, 4.321, 10494.597, 485.031, 52862.198 25/04/17,05:03:22,15,07,1, 11.9,1,1, 4.321, 10494.612, 485.016, 52862.148 25/04/17,05:03:22,16,07,1, 11.9,1,1, 4.321, 10494.613, 485.016, 52862.140 25/04/17,05:03:22,17,07,1, 11.9,1,1, 4.321, 10494.624, 485.027, 52862.127 25/04/17,05:03:22,18,07,1, 11.9,1,1, 4.321, 10494.645, 484.991, 52862.124 25/04/17,05:03:22,19,07,1, 11.9,1,1, 4.321, 10494.626, 485.000, 52862.126 25/04/17,05:03:23,00,08,1, 11.9,1,1, 4.319, 10494.624, 485.000, 52862.126 25/04/17,05:03:23,01,08,1, 11.9,1,1, 4.319, 10494.668, 484.977, 52862.133 25/04/17,05:03:23,02,08,1, 11.9,1,1, 4.319, 10494.656, 484.963, 52862.196 25/04/17,05:03:23,03,08,1, 11.9,1,1, 4.319, 10494.681, 484.980, 52862.166 25/04/17,05:03:23,04,08,1, 11.9,1,1, 4.319, 10494.687, 484.971, 52862.072 25/04/17,05:03:23,05,08,1, 11.9,1,1, 4.319, 10494.677, 484.955, 52862.124 25/04/17,05:03:23,06,08,1, 11.9,1,1, 4.319, 10494.687, 484.959, 52862.098 25/04/17,05:03:23,07,08,1, 11.9,1,1, 4.319, 10494.731, 484.965, 52862.066 25/04/17,05:03:23,08,08,1, 11.9,1,1, 4.319, 10494.720, 484.932, 52862.074 25/04/17,05:03:23,09,08,1, 11.9,1,1, 4.319, 10494.741, 484.949, 52862.101 25/04/17,05:03:23,10,08,1, 11.9,1,1, 4.319, 10494.735, 484.934, 52862.051 25/04/17,05:03:23,11,08,1, 11.9,1,1, 4.319, 10494.754, 484.933, 52861.996 25/04/17,05:03:23,12,08,1, 11.9,1,1, 4.319, 10494.742, 484.938, 52862.082 25/04/17,05:03:23,13,08,1, 11.9,1,1, 4.319, 10494.748, 484.926, 52861.997 25/04/17,05:03:23,14,08,1, 11.9,1,1, 4.319, 10494.793, 484.916, 52862.110 25/04/17,05:03:23,15,08,1, 11.9,1,1, 4.319, 10494.774, 484.936, 52861.989 25/04/17,05:03:23,16,08,1, 11.9,1,1, 4.319, 10494.804, 484.890, 52861.986 25/04/17,05:03:23,17,08,1, 11.9,1,1, 4.319, 10494.798, 484.904, 52862.035 25/04/17,05:03:23,18,08,1, 11.9,1,1, 4.319, 10494.813, 484.885, 52862.002 25/04/17,05:03:23,19,08,1, 11.9,1,1, 4.319, 10494.812, 484.901, 52861.989 25/04/17,05:03:24,00,08,1, 12.0,1,1, 4.321, 10494.808, 484.901, 52861.989 25/04/17,05:03:24,01,08,1, 12.0,1,1, 4.321, 10494.857, 484.885, 52861.974 25/04/17,05:03:24,02,08,1, 12.0,1,1, 4.321, 10494.870, 484.881, 52861.957 25/04/17,05:03:24,03,08,1, 12.0,1,1, 4.321, 10494.859, 484.872, 52862.021 25/04/17,05:03:24,04,08,1, 12.0,1,1, 4.321, 10494.874, 484.891, 52861.972 25/04/17,05:03:24,05,08,1, 12.0,1,1, 4.321, 10494.898, 484.887, 52862.000 25/04/17,05:03:24,06,08,1, 12.0,1,1, 4.321, 10494.885, 484.866, 52862.046 25/04/17,05:03:24,07,08,1, 12.0,1,1, 4.321, 10494.906, 484.866, 52862.016 25/04/17,05:03:24,08,08,1, 12.0,1,1, 4.321, 10494.931, 484.845, 52861.932 25/04/17,05:03:24,09,08,1, 12.0,1,1, 4.321, 10494.927, 484.855, 52861.954 25/04/17,05:03:24,10,08,1, 12.0,1,1, 4.321, 10494.959, 484.869, 52861.974 25/04/17,05:03:24,11,08,1, 12.0,1,1, 4.321, 10494.953, 484.850, 52861.961 25/04/17,05:03:24,12,08,1, 12.0,1,1, 4.321, 10494.937, 484.844, 52861.960 25/04/17,05:03:24,13,08,1, 12.0,1,1, 4.321, 10494.988, 484.844, 52861.957 25/04/17,05:03:24,14,08,1, 12.0,1,1, 4.321, 10494.971, 484.823, 52861.945 25/04/17,05:03:24,15,08,1, 12.0,1,1, 4.321, 10495.000, 484.810, 52861.932 25/04/17,05:03:24,16,08,1, 12.0,1,1, 4.321, 10495.011, 484.821, 52861.960 25/04/17,05:03:24,17,08,1, 12.0,1,1, 4.321, 10495.023, 484.808, 52861.962 25/04/17,05:03:24,18,08,1, 12.0,1,1, 4.321, 10495.018, 484.793, 52861.955 25/04/17,05:03:24,19,08,1, 12.0,1,1, 4.321, 10495.041, 484.782, 52861.905 25/04/17,05:03:25,00,06,1, 11.9,1,1, 4.318, 10495.033, 484.782, 52861.905 25/04/17,05:03:25,01,06,1, 11.9,1,1, 4.318, 10495.047, 484.783, 52861.867 25/04/17,05:03:25,02,06,1, 11.9,1,1, 4.318, 10495.067, 484.782, 52861.867 25/04/17,05:03:25,03,06,1, 11.9,1,1, 4.318, 10495.086, 484.762, 52861.652 25/04/17,05:03:25,04,06,1, 11.9,1,1, 4.318, 10495.074, 484.777, 52861.892 25/04/17,05:03:25,05,06,1, 11.9,1,1, 4.318, 10495.102, 484.747, 52861.813 25/04/17,05:03:25,06,06,1, 11.9,1,1, 4.318, 10495.103, 484.747, 52861.808 25/04/17,05:03:25,07,06,1, 11.9,1,1, 4.318, 10495.128, 484.737, 52861.545 25/04/17,05:03:25,08,06,1, 11.9,1,1, 4.318, 10495.092, 484.734, 52861.855 25/04/17,05:03:25,09,06,1, 11.9,1,1, 4.318, 10495.094, 484.729, 52861.797 25/04/17,05:03:25,10,06,1, 11.9,1,1, 4.318, 10495.117, 484.735, 52861.811 25/04/17,05:03:25,11,06,1, 11.9,1,1, 4.318, 10495.147, 484.719, 52861.811 25/04/17,05:03:25,12,06,1, 11.9,1,1, 4.318, 10495.151, 484.732, 52861.907 25/04/17,05:03:25,13,06,1, 11.9,1,1, 4.318, 10495.150, 484.677, 52861.904 25/04/17,05:03:25,14,06,1, 11.9,1,1, 4.318, 10495.163, 484.686, 52861.811 25/04/17,05:03:25,15,06,1, 11.9,1,1, 4.318, 10495.168, 484.661, 52861.820 25/04/17,05:03:25,16,06,1, 11.9,1,1, 4.318, 10495.166, 484.689, 52861.783 25/04/17,05:03:25,17,06,1, 11.9,1,1, 4.318, 10495.200, 484.670, 52861.783 25/04/17,05:03:25,18,06,1, 11.9,1,1, 4.318, 10495.215, 484.669, 52861.852 25/04/17,05:03:25,19,06,1, 11.9,1,1, 4.318, 10495.224, 484.665, 52861.804 25/04/17,05:03:26,00,08,1, 11.9,1,1, 4.323, 10495.217, 484.665, 52861.804 25/04/17,05:03:26,01,08,1, 11.9,1,1, 4.323, 10495.223, 484.642, 52861.755 25/04/17,05:03:26,02,08,1, 11.9,1,1, 4.323, 10495.222, 484.638, 52861.729 25/04/17,05:03:26,03,08,1, 11.9,1,1, 4.323, 10495.212, 484.651, 52861.786 25/04/17,05:03:26,04,08,1, 11.9,1,1, 4.323, 10495.250, 484.645, 52861.739 25/04/17,05:03:26,05,08,1, 11.9,1,1, 4.323, 10495.248, 484.644, 52861.825 25/04/17,05:03:26,06,08,1, 11.9,1,1, 4.323, 10495.280, 484.641, 52861.777 25/04/17,05:03:26,07,08,1, 11.9,1,1, 4.323, 10495.278, 484.613, 52861.712 25/04/17,05:03:26,08,08,1, 11.9,1,1, 4.323, 10495.265, 484.609, 52861.706 25/04/17,05:03:26,09,08,1, 11.9,1,1, 4.323, 10495.297, 484.605, 52861.722 25/04/17,05:03:26,10,08,1, 11.9,1,1, 4.323, 10495.283, 484.594, 52861.728 25/04/17,05:03:26,11,08,1, 11.9,1,1, 4.323, 10495.254, 484.597, 52861.636 25/04/17,05:03:26,12,08,1, 11.9,1,1, 4.323, 10495.310, 484.557, 52861.699 25/04/17,05:03:26,13,08,1, 11.9,1,1, 4.323, 10495.300, 484.566, 52861.572 25/04/17,05:03:26,14,08,1, 11.9,1,1, 4.323, 10495.363, 484.564, 52861.632 25/04/17,05:03:26,15,08,1, 11.9,1,1, 4.323, 10495.337, 484.559, 52861.595 25/04/17,05:03:26,16,08,1, 11.9,1,1, 4.323, 10495.346, 484.550, 52861.688 25/04/17,05:03:26,17,08,1, 11.9,1,1, 4.323, 10495.358, 484.525, 52861.572 25/04/17,05:03:26,18,08,1, 11.9,1,1, 4.323, 10495.377, 484.536, 52861.621 25/04/17,05:03:26,19,08,1, 11.9,1,1, 4.323, 10495.380, 484.542, 52861.628 25/04/17,05:03:27,00,08,1, 11.9,1,1, 4.322, 10495.375, 484.542, 52861.628 25/04/17,05:03:27,01,08,1, 11.9,1,1, 4.322, 10495.378, 484.520, 52861.707 25/04/17,05:03:27,02,08,1, 11.9,1,1, 4.322, 10495.410, 484.529, 52861.694 25/04/17,05:03:27,03,08,1, 11.9,1,1, 4.322, 10495.408, 484.500, 52861.590 25/04/17,05:03:27,04,08,1, 11.9,1,1, 4.322, 10495.434, 484.501, 52861.590 25/04/17,05:03:27,05,08,1, 11.9,1,1, 4.322, 10495.453, 484.501, 52861.682 25/04/17,05:03:27,06,08,1, 11.9,1,1, 4.322, 10495.455, 484.487, 52861.599 25/04/17,05:03:27,07,08,1, 11.9,1,1, 4.322, 10495.453, 484.469, 52861.611 25/04/17,05:03:27,08,08,1, 11.9,1,1, 4.322, 10495.482, 484.463, 52861.715 25/04/17,05:03:27,09,08,1, 11.9,1,1, 4.322, 10495.488, 484.461, 52861.613 25/04/17,05:03:27,10,08,1, 11.9,1,1, 4.322, 10495.501, 484.428, 52861.573 25/04/17,05:03:27,11,08,1, 11.9,1,1, 4.322, 10495.518, 484.440, 52861.617 25/04/17,05:03:27,12,08,1, 11.9,1,1, 4.322, 10495.519, 484.436, 52861.521 25/04/17,05:03:27,13,08,1, 11.9,1,1, 4.322, 10495.540, 484.423, 52861.609 25/04/17,05:03:27,14,08,1, 11.9,1,1, 4.322, 10495.512, 484.436, 52861.572 25/04/17,05:03:27,15,08,1, 11.9,1,1, 4.322, 10495.551, 484.383, 52861.511 25/04/17,05:03:27,16,08,1, 11.9,1,1, 4.322, 10495.558, 484.400, 52861.486 25/04/17,05:03:27,17,08,1, 11.9,1,1, 4.322, 10495.560, 484.393, 52861.545 25/04/17,05:03:27,18,08,1, 11.9,1,1, 4.322, 10495.577, 484.378, 52861.509 25/04/17,05:03:27,19,08,1, 11.9,1,1, 4.322, 10495.598, 484.371, 52861.453 25/04/17,05:03:28,00,07,1, 11.9,1,1, 4.321, 10495.592, 484.371, 52861.453 25/04/17,05:03:28,01,07,1, 11.9,1,1, 4.321, 10495.633, 484.368, 52861.496 25/04/17,05:03:28,02,07,1, 11.9,1,1, 4.321, 10495.603, 484.345, 52861.489 25/04/17,05:03:28,03,07,1, 11.9,1,1, 4.321, 10495.645, 484.334, 52861.498 25/04/17,05:03:28,04,07,1, 11.9,1,1, 4.321, 10495.655, 484.353, 52861.427 25/04/17,05:03:28,05,07,1, 11.9,1,1, 4.321, 10495.652, 484.338, 52861.476 25/04/17,05:03:28,06,07,1, 11.9,1,1, 4.321, 10495.683, 484.330, 52861.463 25/04/17,05:03:28,07,07,1, 11.9,1,1, 4.321, 10495.685, 484.294, 52861.467 25/04/17,05:03:28,08,07,1, 11.9,1,1, 4.321, 10495.691, 484.291, 52861.438 25/04/17,05:03:28,09,07,1, 11.9,1,1, 4.321, 10495.721, 484.288, 52861.436 25/04/17,05:03:28,10,07,1, 11.9,1,1, 4.321, 10495.723, 484.313, 52861.481 25/04/17,05:03:28,11,07,1, 11.9,1,1, 4.321, 10495.739, 484.288, 52861.449 25/04/17,05:03:28,12,07,1, 11.9,1,1, 4.321, 10495.704, 484.290, 52861.435 25/04/17,05:03:28,13,07,1, 11.9,1,1, 4.321, 10495.745, 484.268, 52861.565 25/04/17,05:03:28,14,07,1, 11.9,1,1, 4.321, 10495.728, 484.276, 52861.366 25/04/17,05:03:28,15,07,1, 11.9,1,1, 4.321, 10495.769, 484.258, 52861.508 25/04/17,05:03:28,16,07,1, 11.9,1,1, 4.321, 10495.761, 484.260, 52861.439 25/04/17,05:03:28,17,07,1, 11.9,1,1, 4.321, 10495.802, 484.244, 52861.371 25/04/17,05:03:28,18,07,1, 11.9,1,1, 4.321, 10495.782, 484.255, 52861.408 25/04/17,05:03:28,19,07,1, 11.9,1,1, 4.321, 10495.815, 484.230, 52861.391 25/04/17,05:03:29,00,07,1, 11.9,1,1, 4.319, 10495.809, 484.230, 52861.391 25/04/17,05:03:29,01,07,1, 11.9,1,1, 4.319, 10495.827, 484.216, 52861.380 25/04/17,05:03:29,02,07,1, 11.9,1,1, 4.319, 10495.838, 484.222, 52861.384 25/04/17,05:03:29,03,07,1, 11.9,1,1, 4.319, 10495.852, 484.186, 52861.349 25/04/17,05:03:29,04,07,1, 11.9,1,1, 4.319, 10495.864, 484.197, 52861.299 25/04/17,05:03:29,05,07,1, 11.9,1,1, 4.319, 10495.881, 484.182, 52861.362 25/04/17,05:03:29,06,07,1, 11.9,1,1, 4.319, 10495.880, 484.169, 52861.321 25/04/17,05:03:29,07,07,1, 11.9,1,1, 4.319, 10495.906, 484.146, 52861.308 25/04/17,05:03:29,08,07,1, 11.9,1,1, 4.319, 10495.939, 484.141, 52861.283 25/04/17,05:03:29,09,07,1, 11.9,1,1, 4.319, 10495.923, 484.139, 52861.314 25/04/17,05:03:29,10,07,1, 11.9,1,1, 4.319, 10495.933, 484.137, 52861.338 25/04/17,05:03:29,11,07,1, 11.9,1,1, 4.319, 10495.954, 484.111, 52861.238 25/04/17,05:03:29,12,07,1, 11.9,1,1, 4.319, 10495.936, 484.125, 52861.291 25/04/17,05:03:29,13,07,1, 11.9,1,1, 4.319, 10495.946, 484.129, 52861.273 25/04/17,05:03:29,14,07,1, 11.9,1,1, 4.319, 10495.983, 484.129, 52861.353 25/04/17,05:03:29,15,07,1, 11.9,1,1, 4.319, 10495.984, 484.088, 52861.325 25/04/17,05:03:29,16,07,1, 11.9,1,1, 4.319, 10495.995, 484.074, 52861.293 25/04/17,05:03:29,17,07,1, 11.9,1,1, 4.319, 10495.999, 484.085, 52861.257 25/04/17,05:03:29,18,07,1, 11.9,1,1, 4.319, 10496.040, 484.060, 52861.346 25/04/17,05:03:29,19,07,1, 11.9,1,1, 4.319, 10495.988, 484.072, 52861.291 25/04/17,05:03:30,00,08,1, 12.0,1,1, 4.324, 10495.985, 484.072, 52861.291 25/04/17,05:03:30,01,08,1, 12.0,1,1, 4.324, 10496.045, 484.045, 52861.264 25/04/17,05:03:30,02,08,1, 12.0,1,1, 4.324, 10496.066, 484.020, 52861.257 25/04/17,05:03:30,03,08,1, 12.0,1,1, 4.324, 10496.062, 484.023, 52861.308 25/04/17,05:03:30,04,08,1, 12.0,1,1, 4.324, 10496.095, 484.009, 52861.203 25/04/17,05:03:30,05,08,1, 12.0,1,1, 4.324, 10496.093, 484.005, 52861.265 25/04/17,05:03:30,06,08,1, 12.0,1,1, 4.324, 10496.101, 483.987, 52861.198 25/04/17,05:03:30,07,08,1, 12.0,1,1, 4.324, 10496.117, 483.971, 52861.148 25/04/17,05:03:30,08,08,1, 12.0,1,1, 4.324, 10496.109, 483.971, 52861.145 25/04/17,05:03:30,09,08,1, 12.0,1,1, 4.324, 10496.130, 483.973, 52861.143 25/04/17,05:03:30,10,08,1, 12.0,1,1, 4.324, 10496.132, 483.958, 52861.135 25/04/17,05:03:30,11,08,1, 12.0,1,1, 4.324, 10496.149, 483.940, 52861.114 25/04/17,05:03:30,12,08,1, 12.0,1,1, 4.324, 10496.180, 483.940, 52861.145 25/04/17,05:03:30,13,08,1, 12.0,1,1, 4.324, 10496.174, 483.933, 52861.220 25/04/17,05:03:30,14,08,1, 12.0,1,1, 4.324, 10496.192, 483.910, 52861.070 25/04/17,05:03:30,15,08,1, 12.0,1,1, 4.324, 10496.195, 483.925, 52861.159 25/04/17,05:03:30,16,08,1, 12.0,1,1, 4.324, 10496.199, 483.893, 52861.065 25/04/17,05:03:30,17,08,1, 12.0,1,1, 4.324, 10496.208, 483.903, 52861.141 25/04/17,05:03:30,18,08,1, 12.0,1,1, 4.324, 10496.236, 483.896, 52861.155 25/04/17,05:03:30,19,08,1, 12.0,1,1, 4.324, 10496.256, 483.899, 52861.075 25/04/17,05:03:31,00,07,1, 12.0,1,1, 4.320, 10496.252, 483.899, 52861.075 25/04/17,05:03:31,01,07,1, 12.0,1,1, 4.320, 10496.263, 483.865, 52861.070 25/04/17,05:03:31,02,07,1, 12.0,1,1, 4.320, 10496.261, 483.870, 52861.064 25/04/17,05:03:31,03,07,1, 12.0,1,1, 4.320, 10496.266, 483.851, 52861.063 25/04/17,05:03:31,04,07,1, 12.0,1,1, 4.320, 10496.277, 483.855, 52861.082 25/04/17,05:03:31,05,07,1, 12.0,1,1, 4.320, 10496.309, 483.829, 52861.061 25/04/17,05:03:31,06,07,1, 12.0,1,1, 4.320, 10496.311, 483.831, 52861.103 25/04/17,05:03:31,07,07,1, 12.0,1,1, 4.320, 10496.323, 483.822, 52861.009 25/04/17,05:03:31,08,07,1, 12.0,1,1, 4.320, 10496.344, 483.809, 52861.025 25/04/17,05:03:31,09,07,1, 12.0,1,1, 4.320, 10496.345, 483.801, 52861.031 25/04/17,05:03:31,10,07,1, 12.0,1,1, 4.320, 10496.372, 483.805, 52861.024 25/04/17,05:03:31,11,07,1, 12.0,1,1, 4.320, 10496.374, 483.793, 52860.987 25/04/17,05:03:31,12,07,1, 12.0,1,1, 4.320, 10496.374, 483.781, 52861.074 25/04/17,05:03:31,13,07,1, 12.0,1,1, 4.320, 10496.403, 483.775, 52861.018 25/04/17,05:03:31,14,07,1, 12.0,1,1, 4.320, 10496.402, 483.768, 52860.972 25/04/17,05:03:31,15,07,1, 12.0,1,1, 4.320, 10496.419, 483.719, 52861.005 25/04/17,05:03:31,16,07,1, 12.0,1,1, 4.320, 10496.451, 483.731, 52861.009 25/04/17,05:03:31,17,07,1, 12.0,1,1, 4.320, 10496.428, 483.729, 52860.979 25/04/17,05:03:31,18,07,1, 12.0,1,1, 4.320, 10496.450, 483.727, 52860.979 25/04/17,05:03:31,19,07,1, 12.0,1,1, 4.320, 10496.441, 483.714, 52860.996 25/04/17,05:03:32,00,07,1, 11.9,1,1, 4.316, 10496.435, 483.714, 52860.996 25/04/17,05:03:32,01,07,1, 11.9,1,1, 4.316, 10496.462, 483.702, 52860.989 25/04/17,05:03:32,02,07,1, 11.9,1,1, 4.316, 10496.467, 483.668, 52860.984 25/04/17,05:03:32,03,07,1, 11.9,1,1, 4.316, 10496.486, 483.683, 52860.934 25/04/17,05:03:32,04,07,1, 11.9,1,1, 4.316, 10496.505, 483.664, 52860.925 25/04/17,05:03:32,05,07,1, 11.9,1,1, 4.316, 10496.502, 483.653, 52860.985 25/04/17,05:03:32,06,07,1, 11.9,1,1, 4.316, 10496.534, 483.655, 52860.951 25/04/17,05:03:32,07,07,1, 11.9,1,1, 4.316, 10496.533, 483.649, 52860.974 25/04/17,05:03:32,08,07,1, 11.9,1,1, 4.316, 10496.530, 483.619, 52860.882 25/04/17,05:03:32,09,07,1, 11.9,1,1, 4.316, 10496.540, 483.603, 52860.941 25/04/17,05:03:32,10,07,1, 11.9,1,1, 4.316, 10496.555, 483.619, 52860.870 25/04/17,05:03:32,11,07,1, 11.9,1,1, 4.316, 10496.553, 483.593, 52860.904 25/04/17,05:03:32,12,07,1, 11.9,1,1, 4.316, 10496.572, 483.586, 52860.846 25/04/17,05:03:32,13,07,1, 11.9,1,1, 4.316, 10496.588, 483.566, 52860.863 25/04/17,05:03:32,14,07,1, 11.9,1,1, 4.316, 10496.604, 483.573, 52860.876 25/04/17,05:03:32,15,07,1, 11.9,1,1, 4.316, 10496.615, 483.560, 52860.901 25/04/17,05:03:32,16,07,1, 11.9,1,1, 4.316, 10496.602, 483.548, 52860.856 25/04/17,05:03:32,17,07,1, 11.9,1,1, 4.316, 10496.662, 483.536, 52860.845 25/04/17,05:03:32,18,07,1, 11.9,1,1, 4.316, 10496.648, 483.546, 52860.825 25/04/17,05:03:32,19,07,1, 11.9,1,1, 4.316, 10496.650, 483.535, 52860.915 25/04/17,05:03:33,00,07,1, 11.8,1,1, 4.322, 10496.644, 483.535, 52860.915 25/04/17,05:03:33,01,07,1, 11.8,1,1, 4.322, 10496.665, 483.508, 52860.856 25/04/17,05:03:33,02,07,1, 11.8,1,1, 4.322, 10496.682, 483.501, 52860.795 25/04/17,05:03:33,03,07,1, 11.8,1,1, 4.322, 10496.695, 483.470, 52860.757 25/04/17,05:03:33,04,07,1, 11.8,1,1, 4.322, 10496.682, 483.491, 52860.829 25/04/17,05:03:33,05,07,1, 11.8,1,1, 4.322, 10496.715, 483.460, 52860.796 25/04/17,05:03:33,06,07,1, 11.8,1,1, 4.322, 10496.709, 483.458, 52860.741 25/04/17,05:03:33,07,07,1, 11.8,1,1, 4.322, 10496.740, 483.480, 52860.802 25/04/17,05:03:33,08,07,1, 11.8,1,1, 4.322, 10496.737, 483.457, 52860.758 25/04/17,05:03:33,09,07,1, 11.8,1,1, 4.322, 10496.737, 483.454, 52860.741 25/04/17,05:03:33,10,07,1, 11.8,1,1, 4.322, 10496.787, 483.426, 52860.764 25/04/17,05:03:33,11,07,1, 11.8,1,1, 4.322, 10496.765, 483.417, 52860.742 25/04/17,05:03:33,12,07,1, 11.8,1,1, 4.322, 10496.792, 483.393, 52860.709 25/04/17,05:03:33,13,07,1, 11.8,1,1, 4.322, 10496.798, 483.411, 52860.726 25/04/17,05:03:33,14,07,1, 11.8,1,1, 4.322, 10496.776, 483.413, 52860.725 25/04/17,05:03:33,15,07,1, 11.8,1,1, 4.322, 10496.806, 483.398, 52860.789 25/04/17,05:03:33,16,07,1, 11.8,1,1, 4.322, 10496.824, 483.391, 52860.733 25/04/17,05:03:33,17,07,1, 11.8,1,1, 4.322, 10496.838, 483.394, 52860.662 25/04/17,05:03:33,18,07,1, 11.8,1,1, 4.322, 10496.853, 483.364, 52860.693 25/04/17,05:03:33,19,07,1, 11.8,1,1, 4.322, 10496.845, 483.353, 52860.651 25/04/17,05:03:34,00,07,1, 12.0,1,1, 4.315, 10496.844, 483.353, 52860.651 25/04/17,05:03:34,01,07,1, 12.0,1,1, 4.315, 10496.875, 483.365, 52860.716 25/04/17,05:03:34,02,07,1, 12.0,1,1, 4.315, 10496.880, 483.323, 52860.663 25/04/17,05:03:34,03,07,1, 12.0,1,1, 4.315, 10496.890, 483.332, 52860.753 25/04/17,05:03:34,04,07,1, 12.0,1,1, 4.315, 10496.905, 483.313, 52860.697 25/04/17,05:03:34,05,07,1, 12.0,1,1, 4.315, 10496.918, 483.317, 52860.696 25/04/17,05:03:34,06,07,1, 12.0,1,1, 4.315, 10496.911, 483.321, 52860.638 25/04/17,05:03:34,07,07,1, 12.0,1,1, 4.315, 10496.930, 483.301, 52860.669 25/04/17,05:03:34,08,07,1, 12.0,1,1, 4.315, 10496.956, 483.279, 52860.648 25/04/17,05:03:34,09,07,1, 12.0,1,1, 4.315, 10496.940, 483.286, 52860.591 25/04/17,05:03:34,10,07,1, 12.0,1,1, 4.315, 10496.984, 483.251, 52860.552 25/04/17,05:03:34,11,07,1, 12.0,1,1, 4.315, 10497.001, 483.245, 52860.519 25/04/17,05:03:34,12,07,1, 12.0,1,1, 4.315, 10496.981, 483.249, 52860.555 25/04/17,05:03:34,13,07,1, 12.0,1,1, 4.315, 10496.997, 483.266, 52860.575 25/04/17,05:03:34,14,07,1, 12.0,1,1, 4.315, 10497.003, 483.240, 52860.566 25/04/17,05:03:34,15,07,1, 12.0,1,1, 4.315, 10497.031, 483.231, 52860.584 25/04/17,05:03:34,16,07,1, 12.0,1,1, 4.315, 10497.054, 483.196, 52860.547 25/04/17,05:03:34,17,07,1, 12.0,1,1, 4.315, 10497.070, 483.208, 52860.579 25/04/17,05:03:34,18,07,1, 12.0,1,1, 4.315, 10497.042, 483.210, 52860.608 25/04/17,05:03:34,19,07,1, 12.0,1,1, 4.315, 10497.074, 483.181, 52860.527 25/04/17,05:03:35,00,08,1, 12.0,1,1, 4.317, 10497.069, 483.181, 52860.527 25/04/17,05:03:35,01,08,1, 12.0,1,1, 4.317, 10497.091, 483.197, 52860.615 25/04/17,05:03:35,02,08,1, 12.0,1,1, 4.317, 10497.094, 483.168, 52860.513 25/04/17,05:03:35,03,08,1, 12.0,1,1, 4.317, 10497.095, 483.167, 52860.571 25/04/17,05:03:35,04,08,1, 12.0,1,1, 4.317, 10497.125, 483.133, 52860.479 25/04/17,05:03:35,05,08,1, 12.0,1,1, 4.317, 10497.125, 483.154, 52860.528 25/04/17,05:03:35,06,08,1, 12.0,1,1, 4.317, 10497.150, 483.141, 52860.535 25/04/17,05:03:35,07,08,1, 12.0,1,1, 4.317, 10497.154, 483.127, 52860.491 25/04/17,05:03:35,08,08,1, 12.0,1,1, 4.317, 10497.169, 483.160, 52860.770 25/04/17,05:03:35,09,08,1, 12.0,1,1, 4.317, 10497.203, 483.125, 52860.413 25/04/17,05:03:35,10,08,1, 12.0,1,1, 4.317, 10497.184, 483.133, 52860.479 25/04/17,05:03:35,11,08,1, 12.0,1,1, 4.317, 10497.217, 483.121, 52860.439 25/04/17,05:03:35,12,08,1, 12.0,1,1, 4.317, 10497.207, 483.118, 52860.453 25/04/17,05:03:35,13,08,1, 12.0,1,1, 4.317, 10497.217, 483.114, 52860.499 25/04/17,05:03:35,14,08,1, 12.0,1,1, 4.317, 10497.268, 483.081, 52860.438 25/04/17,05:03:35,15,08,1, 12.0,1,1, 4.317, 10497.264, 483.076, 52860.456 25/04/17,05:03:35,16,08,1, 12.0,1,1, 4.317, 10497.231, 483.070, 52860.439 25/04/17,05:03:35,17,08,1, 12.0,1,1, 4.317, 10497.280, 483.055, 52860.415 25/04/17,05:03:35,18,08,1, 12.0,1,1, 4.317, 10497.278, 483.074, 52860.507 25/04/17,05:03:35,19,08,1, 12.0,1,1, 4.317, 10497.278, 483.065, 52860.416 25/04/17,05:03:36,00,08,1, 11.9,1,1, 4.313, 10497.270, 483.065, 52860.416 25/04/17,05:03:36,01,08,1, 11.9,1,1, 4.313, 10497.324, 483.038, 52860.432 25/04/17,05:03:36,02,08,1, 11.9,1,1, 4.313, 10497.327, 483.044, 52860.393 25/04/17,05:03:36,03,08,1, 11.9,1,1, 4.313, 10497.349, 483.032, 52860.366 25/04/17,05:03:36,04,08,1, 11.9,1,1, 4.313, 10497.328, 483.006, 52860.393 25/04/17,05:03:36,05,08,1, 11.9,1,1, 4.313, 10497.379, 483.014, 52860.399 25/04/17,05:03:36,06,08,1, 11.9,1,1, 4.313, 10497.359, 483.002, 52860.371 25/04/17,05:03:36,07,08,1, 11.9,1,1, 4.313, 10497.355, 483.002, 52860.400 25/04/17,05:03:36,08,08,1, 11.9,1,1, 4.313, 10497.366, 482.981, 52860.401 25/04/17,05:03:36,09,08,1, 11.9,1,1, 4.313, 10497.397, 482.975, 52860.314 25/04/17,05:03:36,10,08,1, 11.9,1,1, 4.313, 10497.423, 482.980, 52860.358 25/04/17,05:03:36,11,08,1, 11.9,1,1, 4.313, 10497.409, 482.973, 52860.347 25/04/17,05:03:36,12,08,1, 11.9,1,1, 4.313, 10497.439, 482.942, 52860.407 25/04/17,05:03:36,13,08,1, 11.9,1,1, 4.313, 10497.457, 482.917, 52860.379 25/04/17,05:03:36,14,08,1, 11.9,1,1, 4.313, 10497.463, 482.920, 52860.308 25/04/17,05:03:36,15,08,1, 11.9,1,1, 4.313, 10497.462, 482.925, 52860.407 25/04/17,05:03:36,16,08,1, 11.9,1,1, 4.313, 10497.493, 482.930, 52860.329 25/04/17,05:03:36,17,08,1, 11.9,1,1, 4.313, 10497.480, 482.898, 52860.357 25/04/17,05:03:36,18,08,1, 11.9,1,1, 4.313, 10497.501, 482.907, 52860.284 25/04/17,05:03:36,19,08,1, 11.9,1,1, 4.313, 10497.521, 482.883, 52860.304 25/04/17,05:03:37,00,08,1, 12.0,1,1, 4.320, 10497.520, 482.883, 52860.304 25/04/17,05:03:37,01,08,1, 12.0,1,1, 4.320, 10497.540, 482.887, 52860.256 25/04/17,05:03:37,02,08,1, 12.0,1,1, 4.320, 10497.539, 482.868, 52860.298 25/04/17,05:03:37,03,08,1, 12.0,1,1, 4.320, 10497.560, 482.857, 52860.249 25/04/17,05:03:37,04,08,1, 12.0,1,1, 4.320, 10497.572, 482.844, 52860.284 25/04/17,05:03:37,05,08,1, 12.0,1,1, 4.320, 10497.570, 482.839, 52860.253 25/04/17,05:03:37,06,08,1, 12.0,1,1, 4.320, 10497.577, 482.830, 52860.286 25/04/17,05:03:37,07,08,1, 12.0,1,1, 4.320, 10497.590, 482.823, 52860.249 25/04/17,05:03:37,08,08,1, 12.0,1,1, 4.320, 10497.616, 482.804, 52860.226 25/04/17,05:03:37,09,08,1, 12.0,1,1, 4.320, 10497.635, 482.790, 52860.275 25/04/17,05:03:37,10,08,1, 12.0,1,1, 4.320, 10497.636, 482.783, 52860.181 25/04/17,05:03:37,11,08,1, 12.0,1,1, 4.320, 10497.647, 482.771, 52860.227 25/04/17,05:03:37,12,08,1, 12.0,1,1, 4.320, 10497.646, 482.755, 52860.288 25/04/17,05:03:37,13,08,1, 12.0,1,1, 4.320, 10497.672, 482.782, 52860.229 25/04/17,05:03:37,14,08,1, 12.0,1,1, 4.320, 10497.694, 482.719, 52860.216 25/04/17,05:03:37,15,08,1, 12.0,1,1, 4.320, 10497.685, 482.732, 52860.236 25/04/17,05:03:37,16,08,1, 12.0,1,1, 4.320, 10497.701, 482.741, 52860.167 25/04/17,05:03:37,17,08,1, 12.0,1,1, 4.320, 10497.722, 482.728, 52860.261 25/04/17,05:03:37,18,08,1, 12.0,1,1, 4.320, 10497.709, 482.694, 52860.201 25/04/17,05:03:37,19,08,1, 12.0,1,1, 4.320, 10497.715, 482.700, 52860.150 25/04/17,05:03:38,00,08,1, 11.9,1,1, 4.318, 10497.712, 482.700, 52860.150 25/04/17,05:03:38,01,08,1, 11.9,1,1, 4.318, 10497.758, 482.680, 52860.147 25/04/17,05:03:38,02,08,1, 11.9,1,1, 4.318, 10497.750, 482.678, 52860.160 25/04/17,05:03:38,03,08,1, 11.9,1,1, 4.318, 10497.773, 482.672, 52860.073 25/04/17,05:03:38,04,08,1, 11.9,1,1, 4.318, 10497.765, 482.646, 52860.144 25/04/17,05:03:38,05,08,1, 11.9,1,1, 4.318, 10497.771, 482.647, 52860.120 25/04/17,05:03:38,06,08,1, 11.9,1,1, 4.318, 10497.782, 482.658, 52860.212 25/04/17,05:03:38,07,08,1, 11.9,1,1, 4.318, 10497.793, 482.614, 52860.170 25/04/17,05:03:38,08,08,1, 11.9,1,1, 4.318, 10497.816, 482.614, 52860.118 25/04/17,05:03:38,09,08,1, 11.9,1,1, 4.318, 10497.826, 482.623, 52860.145 25/04/17,05:03:38,10,08,1, 11.9,1,1, 4.318, 10497.823, 482.595, 52860.090 25/04/17,05:03:38,11,08,1, 11.9,1,1, 4.318, 10497.853, 482.605, 52860.147 25/04/17,05:03:38,12,08,1, 11.9,1,1, 4.318, 10497.849, 482.608, 52860.072 25/04/17,05:03:38,13,08,1, 11.9,1,1, 4.318, 10497.861, 482.571, 52860.055 25/04/17,05:03:38,14,08,1, 11.9,1,1, 4.318, 10497.869, 482.560, 52860.200 25/04/17,05:03:38,15,08,1, 11.9,1,1, 4.318, 10497.899, 482.570, 52860.174 25/04/17,05:03:38,16,08,1, 11.9,1,1, 4.318, 10497.914, 482.551, 52860.166 25/04/17,05:03:38,17,08,1, 11.9,1,1, 4.318, 10497.906, 482.521, 52860.063 25/04/17,05:03:38,18,08,1, 11.9,1,1, 4.318, 10497.922, 482.526, 52860.084 25/04/17,05:03:38,19,08,1, 11.9,1,1, 4.318, 10497.930, 482.528, 52860.106 25/04/17,05:03:39,00,08,1, 11.9,1,1, 4.322, 10497.929, 482.528, 52860.106 25/04/17,05:03:39,01,08,1, 11.9,1,1, 4.322, 10497.943, 482.473, 52859.994 25/04/17,05:03:39,02,08,1, 11.9,1,1, 4.322, 10497.949, 482.508, 52860.201 25/04/17,05:03:39,03,08,1, 11.9,1,1, 4.322, 10497.974, 482.461, 52860.002 25/04/17,05:03:39,04,08,1, 11.9,1,1, 4.322, 10497.998, 482.475, 52860.066 25/04/17,05:03:39,05,08,1, 11.9,1,1, 4.322, 10497.992, 482.444, 52860.001 25/04/17,05:03:39,06,08,1, 11.9,1,1, 4.322, 10497.975, 482.432, 52860.027 25/04/17,05:03:39,07,08,1, 11.9,1,1, 4.322, 10498.007, 482.449, 52859.993 25/04/17,05:03:39,08,08,1, 11.9,1,1, 4.322, 10498.013, 482.424, 52859.989 25/04/17,05:03:39,09,08,1, 11.9,1,1, 4.322, 10498.003, 482.413, 52859.992 25/04/17,05:03:39,10,08,1, 11.9,1,1, 4.322, 10498.024, 482.413, 52859.969 25/04/17,05:03:39,11,08,1, 11.9,1,1, 4.322, 10498.016, 482.420, 52859.965 25/04/17,05:03:39,12,08,1, 11.9,1,1, 4.322, 10498.029, 482.389, 52859.963 25/04/17,05:03:39,13,08,1, 11.9,1,1, 4.322, 10498.058, 482.396, 52859.895 25/04/17,05:03:39,14,08,1, 11.9,1,1, 4.322, 10498.064, 482.380, 52860.042 25/04/17,05:03:39,15,08,1, 11.9,1,1, 4.322, 10498.078, 482.361, 52860.018 25/04/17,05:03:39,16,08,1, 11.9,1,1, 4.322, 10498.092, 482.348, 52859.953 25/04/17,05:03:39,17,08,1, 11.9,1,1, 4.322, 10498.106, 482.339, 52859.998 25/04/17,05:03:39,18,08,1, 11.9,1,1, 4.322, 10498.101, 482.324, 52859.914 25/04/17,05:03:39,19,08,1, 11.9,1,1, 4.322, 10498.136, 482.303, 52859.966 25/04/17,05:03:40,00,08,1, 11.9,1,1, 4.319, 10498.129, 482.303, 52859.966 25/04/17,05:03:40,01,08,1, 11.9,1,1, 4.319, 10498.149, 482.275, 52859.888 25/04/17,05:03:40,02,08,1, 11.9,1,1, 4.319, 10498.185, 482.280, 52859.858 25/04/17,05:03:40,03,08,1, 11.9,1,1, 4.319, 10498.199, 482.249, 52859.856 25/04/17,05:03:40,04,08,1, 11.9,1,1, 4.319, 10498.170, 482.215, 52859.867 25/04/17,05:03:40,05,08,1, 11.9,1,1, 4.319, 10498.206, 482.264, 52859.924 25/04/17,05:03:40,06,08,1, 11.9,1,1, 4.319, 10498.201, 482.203, 52859.868 25/04/17,05:03:40,07,08,1, 11.9,1,1, 4.319, 10498.181, 482.232, 52859.865 25/04/17,05:03:40,08,08,1, 11.9,1,1, 4.319, 10498.221, 482.210, 52859.847 25/04/17,05:03:40,09,08,1, 11.9,1,1, 4.319, 10498.249, 482.210, 52859.917 25/04/17,05:03:40,10,08,1, 11.9,1,1, 4.319, 10498.251, 482.189, 52859.825 25/04/17,05:03:40,11,08,1, 11.9,1,1, 4.319, 10498.245, 482.174, 52859.909 25/04/17,05:03:40,12,08,1, 11.9,1,1, 4.319, 10498.274, 482.182, 52859.913 25/04/17,05:03:40,13,08,1, 11.9,1,1, 4.319, 10498.272, 482.128, 52859.825 25/04/17,05:03:40,14,08,1, 11.9,1,1, 4.319, 10498.281, 482.155, 52859.801 25/04/17,05:03:40,15,08,1, 11.9,1,1, 4.319, 10498.290, 482.144, 52859.784 25/04/17,05:03:40,16,08,1, 11.9,1,1, 4.319, 10498.311, 482.108, 52859.756 25/04/17,05:03:40,17,08,1, 11.9,1,1, 4.319, 10498.300, 482.099, 52859.844 25/04/17,05:03:40,18,08,1, 11.9,1,1, 4.319, 10498.320, 482.106, 52859.876 25/04/17,05:03:40,19,08,1, 11.9,1,1, 4.319, 10498.334, 482.071, 52859.798 25/04/17,05:03:41,00,08,1, 12.0,1,1, 4.327, 10498.329, 482.071, 52859.798 25/04/17,05:03:41,01,08,1, 12.0,1,1, 4.327, 10498.322, 482.054, 52859.716 25/04/17,05:03:41,02,08,1, 12.0,1,1, 4.327, 10498.395, 482.047, 52859.779 25/04/17,05:03:41,03,08,1, 12.0,1,1, 4.327, 10498.385, 482.032, 52859.711 25/04/17,05:03:41,04,08,1, 12.0,1,1, 4.327, 10498.382, 482.032, 52859.807 25/04/17,05:03:41,05,08,1, 12.0,1,1, 4.327, 10498.398, 482.029, 52859.711 25/04/17,05:03:41,06,08,1, 12.0,1,1, 4.327, 10498.385, 481.984, 52859.739 25/04/17,05:03:41,07,08,1, 12.0,1,1, 4.327, 10498.417, 481.987, 52859.672 25/04/17,05:03:41,08,08,1, 12.0,1,1, 4.327, 10498.426, 481.980, 52859.749 25/04/17,05:03:41,09,08,1, 12.0,1,1, 4.327, 10498.428, 481.919, 52859.685 25/04/17,05:03:41,10,08,1, 12.0,1,1, 4.327, 10498.449, 481.929, 52859.746 25/04/17,05:03:41,11,08,1, 12.0,1,1, 4.327, 10498.447, 481.925, 52859.782 25/04/17,05:03:41,12,08,1, 12.0,1,1, 4.327, 10498.474, 481.899, 52859.634 25/04/17,05:03:41,13,08,1, 12.0,1,1, 4.327, 10498.470, 481.899, 52859.650 25/04/17,05:03:41,14,08,1, 12.0,1,1, 4.327, 10498.491, 481.896, 52859.710 25/04/17,05:03:41,15,08,1, 12.0,1,1, 4.327, 10498.473, 481.855, 52859.695 25/04/17,05:03:41,16,08,1, 12.0,1,1, 4.327, 10498.517, 481.881, 52859.581 25/04/17,05:03:41,17,08,1, 12.0,1,1, 4.327, 10498.503, 481.887, 52859.662 25/04/17,05:03:41,18,08,1, 12.0,1,1, 4.327, 10498.505, 481.838, 52859.686 25/04/17,05:03:41,19,08,1, 12.0,1,1, 4.327, 10498.491, 481.826, 52859.588 25/04/17,05:03:42,00,08,1, 11.9,1,1, 4.312, 10498.488, 481.826, 52859.588 25/04/17,05:03:42,01,08,1, 11.9,1,1, 4.312, 10498.549, 481.803, 52859.663 25/04/17,05:03:42,02,08,1, 11.9,1,1, 4.312, 10498.591, 481.796, 52859.655 25/04/17,05:03:42,03,08,1, 11.9,1,1, 4.312, 10498.593, 481.777, 52859.674 25/04/17,05:03:42,04,08,1, 11.9,1,1, 4.312, 10498.591, 481.764, 52859.673 25/04/17,05:03:42,05,08,1, 11.9,1,1, 4.312, 10498.585, 481.749, 52859.668 25/04/17,05:03:42,06,08,1, 11.9,1,1, 4.312, 10498.607, 481.746, 52859.698 25/04/17,05:03:42,07,08,1, 11.9,1,1, 4.312, 10498.616, 481.740, 52859.580 25/04/17,05:03:42,08,08,1, 11.9,1,1, 4.312, 10498.665, 481.718, 52859.617 25/04/17,05:03:42,09,08,1, 11.9,1,1, 4.312, 10498.654, 481.701, 52859.642 25/04/17,05:03:42,10,08,1, 11.9,1,1, 4.312, 10498.669, 481.694, 52859.595 25/04/17,05:03:42,11,08,1, 11.9,1,1, 4.312, 10498.668, 481.672, 52859.626 25/04/17,05:03:42,12,08,1, 11.9,1,1, 4.312, 10498.684, 481.633, 52859.659 25/04/17,05:03:42,13,08,1, 11.9,1,1, 4.312, 10498.720, 481.649, 52859.527 25/04/17,05:03:42,14,08,1, 11.9,1,1, 4.312, 10498.735, 481.636, 52859.576 25/04/17,05:03:42,15,08,1, 11.9,1,1, 4.312, 10498.712, 481.591, 52859.515 25/04/17,05:03:42,16,08,1, 11.9,1,1, 4.312, 10498.748, 481.593, 52859.508 25/04/17,05:03:42,17,08,1, 11.9,1,1, 4.312, 10498.731, 481.584, 52859.584 25/04/17,05:03:42,18,08,1, 11.9,1,1, 4.312, 10498.752, 481.591, 52859.611 25/04/17,05:03:42,19,08,1, 11.9,1,1, 4.312, 10498.784, 481.556, 52859.504 25/04/17,05:03:43,00,08,1, 11.9,1,1, 4.324, 10498.780, 481.556, 52859.504 25/04/17,05:03:43,01,08,1, 11.9,1,1, 4.324, 10498.797, 481.541, 52859.511 25/04/17,05:03:43,02,08,1, 11.9,1,1, 4.324, 10498.801, 481.509, 52859.545 25/04/17,05:03:43,03,08,1, 11.9,1,1, 4.324, 10498.814, 481.493, 52859.467 25/04/17,05:03:43,04,08,1, 11.9,1,1, 4.324, 10498.823, 481.515, 52859.536 25/04/17,05:03:43,05,08,1, 11.9,1,1, 4.324, 10498.850, 481.481, 52859.419 25/04/17,05:03:43,06,08,1, 11.9,1,1, 4.324, 10498.827, 481.469, 52859.495 25/04/17,05:03:43,07,08,1, 11.9,1,1, 4.324, 10498.851, 481.449, 52859.478 25/04/17,05:03:43,08,08,1, 11.9,1,1, 4.324, 10498.865, 481.421, 52859.470 25/04/17,05:03:43,09,08,1, 11.9,1,1, 4.324, 10498.858, 481.423, 52859.406 25/04/17,05:03:43,10,08,1, 11.9,1,1, 4.324, 10498.899, 481.417, 52859.448 25/04/17,05:03:43,11,08,1, 11.9,1,1, 4.324, 10498.875, 481.412, 52859.465 25/04/17,05:03:43,12,08,1, 11.9,1,1, 4.324, 10498.896, 481.368, 52859.410 25/04/17,05:03:43,13,08,1, 11.9,1,1, 4.324, 10498.938, 481.378, 52859.453 25/04/17,05:03:43,14,08,1, 11.9,1,1, 4.324, 10498.913, 481.373, 52859.454 25/04/17,05:03:43,15,08,1, 11.9,1,1, 4.324, 10498.944, 481.333, 52859.422 25/04/17,05:03:43,16,08,1, 11.9,1,1, 4.324, 10498.930, 481.327, 52859.381 25/04/17,05:03:43,17,08,1, 11.9,1,1, 4.324, 10498.944, 481.316, 52859.461 25/04/17,05:03:43,18,08,1, 11.9,1,1, 4.324, 10498.959, 481.299, 52859.400 25/04/17,05:03:43,19,08,1, 11.9,1,1, 4.324, 10498.954, 481.268, 52859.400 25/04/17,05:03:44,00,08,1, 12.0,1,1, 4.323, 10498.947, 481.268, 52859.400 25/04/17,05:03:44,01,08,1, 12.0,1,1, 4.323, 10498.988, 481.269, 52859.323 25/04/17,05:03:44,02,08,1, 12.0,1,1, 4.323, 10499.003, 481.243, 52859.346 25/04/17,05:03:44,03,08,1, 12.0,1,1, 4.323, 10499.035, 481.222, 52859.405 25/04/17,05:03:44,04,08,1, 12.0,1,1, 4.323, 10499.017, 481.205, 52859.338 25/04/17,05:03:44,05,08,1, 12.0,1,1, 4.323, 10499.054, 481.182, 52859.318 25/04/17,05:03:44,06,08,1, 12.0,1,1, 4.323, 10499.080, 481.162, 52859.353 25/04/17,05:03:44,07,08,1, 12.0,1,1, 4.323, 10499.053, 481.167, 52859.317 25/04/17,05:03:44,08,08,1, 12.0,1,1, 4.323, 10499.075, 481.144, 52859.294 25/04/17,05:03:44,09,08,1, 12.0,1,1, 4.323, 10499.069, 481.137, 52859.365 25/04/17,05:03:44,10,08,1, 12.0,1,1, 4.323, 10499.080, 481.072, 52859.214 25/04/17,05:03:44,11,08,1, 12.0,1,1, 4.323, 10499.090, 481.105, 52859.298 25/04/17,05:03:44,12,08,1, 12.0,1,1, 4.323, 10499.112, 481.083, 52859.254 25/04/17,05:03:44,13,08,1, 12.0,1,1, 4.323, 10499.112, 481.055, 52859.251 25/04/17,05:03:44,14,08,1, 12.0,1,1, 4.323, 10499.124, 481.024, 52859.242 25/04/17,05:03:44,15,08,1, 12.0,1,1, 4.323, 10499.141, 481.018, 52859.326 25/04/17,05:03:44,16,08,1, 12.0,1,1, 4.323, 10499.142, 481.014, 52859.261 25/04/17,05:03:44,17,08,1, 12.0,1,1, 4.323, 10499.171, 481.014, 52859.264 25/04/17,05:03:44,18,08,1, 12.0,1,1, 4.323, 10499.180, 480.990, 52859.312 25/04/17,05:03:44,19,08,1, 12.0,1,1, 4.323, 10499.217, 480.977, 52859.193 25/04/17,05:03:45,00,08,1, 12.0,1,1, 4.312, 10499.214, 480.977, 52859.193 25/04/17,05:03:45,01,08,1, 12.0,1,1, 4.312, 10499.227, 480.950, 52859.260 25/04/17,05:03:45,02,08,1, 12.0,1,1, 4.312, 10499.231, 480.959, 52859.250 25/04/17,05:03:45,03,08,1, 12.0,1,1, 4.312, 10499.213, 480.924, 52859.312 25/04/17,05:03:45,04,08,1, 12.0,1,1, 4.312, 10499.248, 480.895, 52859.179 25/04/17,05:03:45,05,08,1, 12.0,1,1, 4.312, 10499.261, 480.897, 52859.217 25/04/17,05:03:45,06,08,1, 12.0,1,1, 4.312, 10499.263, 480.866, 52859.146 25/04/17,05:03:45,07,08,1, 12.0,1,1, 4.312, 10499.274, 480.851, 52859.191 25/04/17,05:03:45,08,08,1, 12.0,1,1, 4.312, 10499.287, 480.844, 52859.175 25/04/17,05:03:45,09,08,1, 12.0,1,1, 4.312, 10499.300, 480.820, 52859.172 25/04/17,05:03:45,10,08,1, 12.0,1,1, 4.312, 10499.315, 480.807, 52859.140 25/04/17,05:03:45,11,08,1, 12.0,1,1, 4.312, 10499.337, 480.797, 52859.119 25/04/17,05:03:45,12,08,1, 12.0,1,1, 4.312, 10499.327, 480.790, 52859.129 25/04/17,05:03:45,13,08,1, 12.0,1,1, 4.312, 10499.349, 480.781, 52859.095 25/04/17,05:03:45,14,08,1, 12.0,1,1, 4.312, 10499.367, 480.732, 52859.064 25/04/17,05:03:45,15,08,1, 12.0,1,1, 4.312, 10499.375, 480.746, 52859.083 25/04/17,05:03:45,16,08,1, 12.0,1,1, 4.312, 10499.399, 480.737, 52859.053 25/04/17,05:03:45,17,08,1, 12.0,1,1, 4.312, 10499.393, 480.725, 52859.070 25/04/17,05:03:45,18,08,1, 12.0,1,1, 4.312, 10499.405, 480.694, 52859.079 25/04/17,05:03:45,19,08,1, 12.0,1,1, 4.312, 10499.422, 480.715, 52859.144 25/04/17,05:03:46,00,08,1, 12.0,1,1, 4.315, 10499.414, 480.715, 52859.144 25/04/17,05:03:46,01,08,1, 12.0,1,1, 4.315, 10499.458, 480.654, 52859.030 25/04/17,05:03:46,02,08,1, 12.0,1,1, 4.315, 10499.459, 480.663, 52859.025 25/04/17,05:03:46,03,08,1, 12.0,1,1, 4.315, 10499.475, 480.644, 52859.063 25/04/17,05:03:46,04,08,1, 12.0,1,1, 4.315, 10499.486, 480.610, 52859.009 25/04/17,05:03:46,05,08,1, 12.0,1,1, 4.315, 10499.517, 480.595, 52859.019 25/04/17,05:03:46,06,08,1, 12.0,1,1, 4.315, 10499.504, 480.581, 52859.088 25/04/17,05:03:46,07,08,1, 12.0,1,1, 4.315, 10499.524, 480.582, 52858.994 25/04/17,05:03:46,08,08,1, 12.0,1,1, 4.315, 10499.532, 480.579, 52859.054 25/04/17,05:03:46,09,08,1, 12.0,1,1, 4.315, 10499.541, 480.551, 52858.996 25/04/17,05:03:46,10,08,1, 12.0,1,1, 4.315, 10499.560, 480.555, 52859.058 25/04/17,05:03:46,11,08,1, 12.0,1,1, 4.315, 10499.572, 480.529, 52859.035 25/04/17,05:03:46,12,08,1, 12.0,1,1, 4.315, 10499.579, 480.526, 52858.961 25/04/17,05:03:46,13,08,1, 12.0,1,1, 4.315, 10499.605, 480.512, 52858.942 25/04/17,05:03:46,14,08,1, 12.0,1,1, 4.315, 10499.627, 480.491, 52858.942 25/04/17,05:03:46,15,08,1, 12.0,1,1, 4.315, 10499.627, 480.472, 52858.919 25/04/17,05:03:46,16,08,1, 12.0,1,1, 4.315, 10499.626, 480.444, 52858.973 25/04/17,05:03:46,17,08,1, 12.0,1,1, 4.315, 10499.642, 480.438, 52858.998 25/04/17,05:03:46,18,08,1, 12.0,1,1, 4.315, 10499.635, 480.439, 52859.013 25/04/17,05:03:46,19,08,1, 12.0,1,1, 4.315, 10499.680, 480.417, 52858.973 25/04/17,05:03:47,00,08,1, 11.9,1,1, 4.317, 10499.673, 480.417, 52858.973 25/04/17,05:03:47,01,08,1, 11.9,1,1, 4.317, 10499.700, 480.397, 52858.960 25/04/17,05:03:47,02,08,1, 11.9,1,1, 4.317, 10499.685, 480.377, 52858.825 25/04/17,05:03:47,03,08,1, 11.9,1,1, 4.317, 10499.705, 480.382, 52858.996 25/04/17,05:03:47,04,08,1, 11.9,1,1, 4.317, 10499.738, 480.341, 52858.927 25/04/17,05:03:47,05,08,1, 11.9,1,1, 4.317, 10499.720, 480.341, 52858.918 25/04/17,05:03:47,06,08,1, 11.9,1,1, 4.317, 10499.734, 480.329, 52859.163 25/04/17,05:03:47,07,08,1, 11.9,1,1, 4.317, 10499.787, 480.291, 52858.801 25/04/17,05:03:47,08,08,1, 11.9,1,1, 4.317, 10499.771, 480.292, 52858.832 25/04/17,05:03:47,09,08,1, 11.9,1,1, 4.317, 10499.784, 480.286, 52858.882 25/04/17,05:03:47,10,08,1, 11.9,1,1, 4.317, 10499.798, 480.271, 52858.865 25/04/17,05:03:47,11,08,1, 11.9,1,1, 4.317, 10499.806, 480.265, 52858.917 25/04/17,05:03:47,12,08,1, 11.9,1,1, 4.317, 10499.808, 480.243, 52858.975 25/04/17,05:03:47,13,08,1, 11.9,1,1, 4.317, 10499.837, 480.238, 52858.910 25/04/17,05:03:47,14,08,1, 11.9,1,1, 4.317, 10499.843, 480.246, 52858.850 25/04/17,05:03:47,15,08,1, 11.9,1,1, 4.317, 10499.863, 480.223, 52858.901 25/04/17,05:03:47,16,08,1, 11.9,1,1, 4.317, 10499.860, 480.196, 52858.869 25/04/17,05:03:47,17,08,1, 11.9,1,1, 4.317, 10499.882, 480.183, 52858.841 25/04/17,05:03:47,18,08,1, 11.9,1,1, 4.317, 10499.895, 480.177, 52858.891 25/04/17,05:03:47,19,08,1, 11.9,1,1, 4.317, 10499.910, 480.165, 52858.826 25/04/17,05:03:48,00,08,1, 11.9,1,1, 4.322, 10499.907, 480.165, 52858.826 25/04/17,05:03:48,01,08,1, 11.9,1,1, 4.322, 10499.922, 480.142, 52858.827 25/04/17,05:03:48,02,08,1, 11.9,1,1, 4.322, 10499.939, 480.152, 52858.854 25/04/17,05:03:48,03,08,1, 11.9,1,1, 4.322, 10499.964, 480.126, 52858.905 25/04/17,05:03:48,04,08,1, 11.9,1,1, 4.322, 10499.985, 480.089, 52858.784 25/04/17,05:03:48,05,08,1, 11.9,1,1, 4.322, 10499.983, 480.092, 52858.897 25/04/17,05:03:48,06,08,1, 11.9,1,1, 4.322, 10500.015, 480.059, 52858.887 25/04/17,05:03:48,07,08,1, 11.9,1,1, 4.322, 10499.998, 480.046, 52858.835 25/04/17,05:03:48,08,08,1, 11.9,1,1, 4.322, 10500.025, 480.050, 52858.801 25/04/17,05:03:48,09,08,1, 11.9,1,1, 4.322, 10500.022, 480.019, 52858.844 25/04/17,05:03:48,10,08,1, 11.9,1,1, 4.322, 10500.042, 480.024, 52858.795 25/04/17,05:03:48,11,08,1, 11.9,1,1, 4.322, 10500.068, 480.009, 52858.800 25/04/17,05:03:48,12,08,1, 11.9,1,1, 4.322, 10500.085, 480.023, 52858.778 25/04/17,05:03:48,13,08,1, 11.9,1,1, 4.322, 10500.085, 480.012, 52858.838 25/04/17,05:03:48,14,08,1, 11.9,1,1, 4.322, 10500.098, 479.994, 52858.818 25/04/17,05:03:48,15,08,1, 11.9,1,1, 4.322, 10500.103, 479.974, 52858.816 25/04/17,05:03:48,16,08,1, 11.9,1,1, 4.322, 10500.145, 479.966, 52858.819 25/04/17,05:03:48,17,08,1, 11.9,1,1, 4.322, 10500.140, 479.942, 52858.782 25/04/17,05:03:48,18,08,1, 11.9,1,1, 4.322, 10500.174, 479.923, 52858.756 25/04/17,05:03:48,19,08,1, 11.9,1,1, 4.322, 10500.182, 479.927, 52858.734 25/04/17,05:03:49,00,08,1, 11.9,1,1, 4.326, 10500.174, 479.927, 52858.734 25/04/17,05:03:49,01,08,1, 11.9,1,1, 4.326, 10500.167, 479.892, 52858.784 25/04/17,05:03:49,02,08,1, 11.9,1,1, 4.326, 10500.191, 479.907, 52858.816 25/04/17,05:03:49,03,08,1, 11.9,1,1, 4.326, 10500.219, 479.854, 52858.742 25/04/17,05:03:49,04,08,1, 11.9,1,1, 4.326, 10500.261, 479.850, 52858.791 25/04/17,05:03:49,05,08,1, 11.9,1,1, 4.326, 10500.266, 479.844, 52858.744 25/04/17,05:03:49,06,08,1, 11.9,1,1, 4.326, 10500.275, 479.823, 52858.667 25/04/17,05:03:49,07,08,1, 11.9,1,1, 4.326, 10500.270, 479.813, 52858.768 25/04/17,05:03:49,08,08,1, 11.9,1,1, 4.326, 10500.277, 479.803, 52858.764 25/04/17,05:03:49,09,08,1, 11.9,1,1, 4.326, 10500.289, 479.801, 52858.745 25/04/17,05:03:49,10,08,1, 11.9,1,1, 4.326, 10500.335, 479.780, 52858.746 25/04/17,05:03:49,11,08,1, 11.9,1,1, 4.326, 10500.350, 479.771, 52858.737 25/04/17,05:03:49,12,08,1, 11.9,1,1, 4.326, 10500.366, 479.759, 52858.714 25/04/17,05:03:49,13,08,1, 11.9,1,1, 4.326, 10500.372, 479.715, 52858.686 25/04/17,05:03:49,14,08,1, 11.9,1,1, 4.326, 10500.383, 479.703, 52858.667 25/04/17,05:03:49,15,08,1, 11.9,1,1, 4.326, 10500.375, 479.680, 52858.658 25/04/17,05:03:49,16,08,1, 11.9,1,1, 4.326, 10500.395, 479.694, 52858.717 25/04/17,05:03:49,17,08,1, 11.9,1,1, 4.326, 10500.414, 479.690, 52858.711 25/04/17,05:03:49,18,08,1, 11.9,1,1, 4.326, 10500.429, 479.660, 52858.619 25/04/17,05:03:49,19,08,1, 11.9,1,1, 4.326, 10500.431, 479.664, 52858.621 25/04/17,05:03:50,00,08,1, 11.9,1,1, 4.325, 10500.424, 479.664, 52858.621 25/04/17,05:03:50,01,08,1, 11.9,1,1, 4.325, 10500.452, 479.649, 52858.670 25/04/17,05:03:50,02,08,1, 11.9,1,1, 4.325, 10500.458, 479.625, 52858.602 25/04/17,05:03:50,03,08,1, 11.9,1,1, 4.325, 10500.481, 479.600, 52858.631 25/04/17,05:03:50,04,08,1, 11.9,1,1, 4.325, 10500.475, 479.598, 52858.583 25/04/17,05:03:50,05,08,1, 11.9,1,1, 4.325, 10500.474, 479.579, 52858.583 25/04/17,05:03:50,06,08,1, 11.9,1,1, 4.325, 10500.506, 479.555, 52858.601 25/04/17,05:03:50,07,08,1, 11.9,1,1, 4.325, 10500.506, 479.569, 52858.629 25/04/17,05:03:50,08,08,1, 11.9,1,1, 4.325, 10500.513, 479.539, 52858.629 25/04/17,05:03:50,09,08,1, 11.9,1,1, 4.325, 10500.556, 479.532, 52858.644 25/04/17,05:03:50,10,08,1, 11.9,1,1, 4.325, 10500.563, 479.523, 52858.553 25/04/17,05:03:50,11,08,1, 11.9,1,1, 4.325, 10500.583, 479.524, 52858.575 25/04/17,05:03:50,12,08,1, 11.9,1,1, 4.325, 10500.587, 479.512, 52858.648 25/04/17,05:03:50,13,08,1, 11.9,1,1, 4.325, 10500.617, 479.496, 52858.609 25/04/17,05:03:50,14,08,1, 11.9,1,1, 4.325, 10500.631, 479.488, 52858.605 25/04/17,05:03:50,15,08,1, 11.9,1,1, 4.325, 10500.623, 479.476, 52858.627 25/04/17,05:03:50,16,08,1, 11.9,1,1, 4.325, 10500.640, 479.464, 52858.658 25/04/17,05:03:50,17,08,1, 11.9,1,1, 4.325, 10500.644, 479.431, 52858.588 25/04/17,05:03:50,18,08,1, 11.9,1,1, 4.325, 10500.658, 479.459, 52858.600 25/04/17,05:03:50,19,08,1, 11.9,1,1, 4.325, 10500.679, 479.429, 52858.551 25/04/17,05:03:51,00,08,1, 11.9,1,1, 4.320, 10500.674, 479.429, 52858.551 25/04/17,05:03:51,01,08,1, 11.9,1,1, 4.320, 10500.704, 479.436, 52858.621 25/04/17,05:03:51,02,08,1, 11.9,1,1, 4.320, 10500.729, 479.415, 52858.616 25/04/17,05:03:51,03,08,1, 11.9,1,1, 4.320, 10500.735, 479.400, 52858.591 25/04/17,05:03:51,04,08,1, 11.9,1,1, 4.320, 10500.731, 479.401, 52858.512 25/04/17,05:03:51,05,08,1, 11.9,1,1, 4.320, 10500.766, 479.426, 52858.587 25/04/17,05:03:51,06,08,1, 11.9,1,1, 4.320, 10500.756, 479.398, 52858.535 25/04/17,05:03:51,07,08,1, 11.9,1,1, 4.320, 10500.775, 479.376, 52858.536 25/04/17,05:03:51,08,08,1, 11.9,1,1, 4.320, 10500.782, 479.343, 52858.532 25/04/17,05:03:51,09,08,1, 11.9,1,1, 4.320, 10500.801, 479.367, 52858.506 25/04/17,05:03:51,10,08,1, 11.9,1,1, 4.320, 10500.839, 479.343, 52858.510 25/04/17,05:03:51,11,08,1, 11.9,1,1, 4.320, 10500.821, 479.318, 52858.521 25/04/17,05:03:51,12,08,1, 11.9,1,1, 4.320, 10500.841, 479.317, 52858.490 25/04/17,05:03:51,13,08,1, 11.9,1,1, 4.320, 10500.878, 479.301, 52858.487 25/04/17,05:03:51,14,08,1, 11.9,1,1, 4.320, 10500.863, 479.297, 52858.551 25/04/17,05:03:51,15,08,1, 11.9,1,1, 4.320, 10500.892, 479.270, 52858.401 25/04/17,05:03:51,16,08,1, 11.9,1,1, 4.320, 10500.911, 479.282, 52858.481 25/04/17,05:03:51,17,08,1, 11.9,1,1, 4.320, 10500.931, 479.277, 52858.510 25/04/17,05:03:51,18,08,1, 11.9,1,1, 4.320, 10500.936, 479.260, 52858.506 25/04/17,05:03:51,19,08,1, 11.9,1,1, 4.320, 10500.952, 479.258, 52858.550 25/04/17,05:03:52,00,08,1, 11.9,1,1, 4.323, 10500.950, 479.258, 52858.550 25/04/17,05:03:52,01,08,1, 11.9,1,1, 4.323, 10500.951, 479.226, 52858.545 25/04/17,05:03:52,02,08,1, 11.9,1,1, 4.323, 10500.952, 479.233, 52858.491 25/04/17,05:03:52,03,08,1, 11.9,1,1, 4.323, 10500.987, 479.238, 52858.478 25/04/17,05:03:52,04,08,1, 11.9,1,1, 4.323, 10500.991, 479.179, 52858.496 25/04/17,05:03:52,05,08,1, 11.9,1,1, 4.323, 10500.997, 479.183, 52858.450 25/04/17,05:03:52,06,08,1, 11.9,1,1, 4.323, 10501.030, 479.186, 52858.434 25/04/17,05:03:52,07,08,1, 11.9,1,1, 4.323, 10501.071, 479.147, 52858.427 25/04/17,05:03:52,08,08,1, 11.9,1,1, 4.323, 10501.079, 479.166, 52858.406 25/04/17,05:03:52,09,08,1, 11.9,1,1, 4.323, 10501.102, 479.163, 52858.435 25/04/17,05:03:52,10,08,1, 11.9,1,1, 4.323, 10501.067, 479.139, 52858.436 25/04/17,05:03:52,11,08,1, 11.9,1,1, 4.323, 10501.100, 479.144, 52858.423 25/04/17,05:03:52,12,08,1, 11.9,1,1, 4.323, 10501.123, 479.108, 52858.356 25/04/17,05:03:52,13,08,1, 11.9,1,1, 4.323, 10501.121, 479.119, 52858.460 25/04/17,05:03:52,14,08,1, 11.9,1,1, 4.323, 10501.140, 479.094, 52858.451 25/04/17,05:03:52,15,08,1, 11.9,1,1, 4.323, 10501.148, 479.079, 52858.472 25/04/17,05:03:52,16,08,1, 11.9,1,1, 4.323, 10501.163, 479.058, 52858.434 25/04/17,05:03:52,17,08,1, 11.9,1,1, 4.323, 10501.186, 479.089, 52858.388 25/04/17,05:03:52,18,08,1, 11.9,1,1, 4.323, 10501.199, 479.049, 52858.393 25/04/17,05:03:52,19,08,1, 11.9,1,1, 4.323, 10501.237, 479.055, 52858.384 25/04/17,05:03:53,00,08,1, 12.0,1,1, 4.318, 10501.233, 479.055, 52858.384 25/04/17,05:03:53,01,08,1, 12.0,1,1, 4.318, 10501.249, 479.041, 52858.464 25/04/17,05:03:53,02,08,1, 12.0,1,1, 4.318, 10501.268, 479.020, 52858.446 25/04/17,05:03:53,03,08,1, 12.0,1,1, 4.318, 10501.258, 479.022, 52858.463 25/04/17,05:03:53,04,08,1, 12.0,1,1, 4.318, 10501.282, 479.012, 52858.409 25/04/17,05:03:53,05,08,1, 12.0,1,1, 4.318, 10501.301, 478.997, 52858.407 25/04/17,05:03:53,06,08,1, 12.0,1,1, 4.318, 10501.297, 478.952, 52858.401 25/04/17,05:03:53,07,08,1, 12.0,1,1, 4.318, 10501.323, 478.966, 52858.368 25/04/17,05:03:53,08,08,1, 12.0,1,1, 4.318, 10501.342, 478.968, 52858.421 25/04/17,05:03:53,09,08,1, 12.0,1,1, 4.318, 10501.340, 478.924, 52858.380 25/04/17,05:03:53,10,08,1, 12.0,1,1, 4.318, 10501.366, 478.957, 52858.443 25/04/17,05:03:53,11,08,1, 12.0,1,1, 4.318, 10501.372, 478.924, 52858.397 25/04/17,05:03:53,12,08,1, 12.0,1,1, 4.318, 10501.401, 478.931, 52858.372 25/04/17,05:03:53,13,08,1, 12.0,1,1, 4.318, 10501.420, 478.933, 52858.357 25/04/17,05:03:53,14,08,1, 12.0,1,1, 4.318, 10501.427, 478.898, 52858.373 25/04/17,05:03:53,15,08,1, 12.0,1,1, 4.318, 10501.457, 478.872, 52858.322 25/04/17,05:03:53,16,08,1, 12.0,1,1, 4.318, 10501.465, 478.898, 52858.412 25/04/17,05:03:53,17,08,1, 12.0,1,1, 4.318, 10501.462, 478.846, 52858.290 25/04/17,05:03:53,18,08,1, 12.0,1,1, 4.318, 10501.478, 478.852, 52858.330 25/04/17,05:03:53,19,08,1, 12.0,1,1, 4.318, 10501.504, 478.855, 52858.376 25/04/17,05:03:54,00,08,1, 11.9,1,1, 4.316, 10501.500, 478.855, 52858.376 25/04/17,05:03:54,01,08,1, 11.9,1,1, 4.316, 10501.525, 478.814, 52858.420 25/04/17,05:03:54,02,08,1, 11.9,1,1, 4.316, 10501.515, 478.815, 52858.304 25/04/17,05:03:54,03,08,1, 11.9,1,1, 4.316, 10501.551, 478.810, 52858.261 25/04/17,05:03:54,04,08,1, 11.9,1,1, 4.316, 10501.568, 478.806, 52858.348 25/04/17,05:03:54,05,08,1, 11.9,1,1, 4.316, 10501.571, 478.776, 52858.320 25/04/17,05:03:54,06,08,1, 11.9,1,1, 4.316, 10501.586, 478.761, 52858.275 25/04/17,05:03:54,07,08,1, 11.9,1,1, 4.316, 10501.597, 478.768, 52858.254 25/04/17,05:03:54,08,08,1, 11.9,1,1, 4.316, 10501.601, 478.738, 52858.323 25/04/17,05:03:54,09,08,1, 11.9,1,1, 4.316, 10501.640, 478.750, 52858.333 25/04/17,05:03:54,10,08,1, 11.9,1,1, 4.316, 10501.656, 478.732, 52858.247 25/04/17,05:03:54,11,08,1, 11.9,1,1, 4.316, 10501.706, 478.694, 52858.287 25/04/17,05:03:54,12,08,1, 11.9,1,1, 4.316, 10501.689, 478.715, 52858.259 25/04/17,05:03:54,13,08,1, 11.9,1,1, 4.316, 10501.691, 478.694, 52858.259 25/04/17,05:03:54,14,08,1, 11.9,1,1, 4.316, 10501.717, 478.676, 52858.299 25/04/17,05:03:54,15,08,1, 11.9,1,1, 4.316, 10501.712, 478.675, 52858.291 25/04/17,05:03:54,16,08,1, 11.9,1,1, 4.316, 10501.749, 478.663, 52858.217 25/04/17,05:03:54,17,08,1, 11.9,1,1, 4.316, 10501.748, 478.654, 52858.332 25/04/17,05:03:54,18,08,1, 11.9,1,1, 4.316, 10501.764, 478.645, 52858.280 25/04/17,05:03:54,19,08,1, 11.9,1,1, 4.316, 10501.768, 478.628, 52858.239 25/04/17,05:03:55,00,08,1, 11.8,1,1, 4.325, 10501.767, 478.628, 52858.239 25/04/17,05:03:55,01,08,1, 11.8,1,1, 4.325, 10501.811, 478.637, 52858.298 25/04/17,05:03:55,02,08,1, 11.8,1,1, 4.325, 10501.822, 478.605, 52858.262 25/04/17,05:03:55,03,08,1, 11.8,1,1, 4.325, 10501.851, 478.562, 52858.232 25/04/17,05:03:55,04,08,1, 11.8,1,1, 4.325, 10501.850, 478.573, 52858.285 25/04/17,05:03:55,05,08,1, 11.8,1,1, 4.325, 10501.866, 478.590, 52858.334 25/04/17,05:03:55,06,08,1, 11.8,1,1, 4.325, 10501.880, 478.567, 52858.213 25/04/17,05:03:55,07,08,1, 11.8,1,1, 4.325, 10501.880, 478.551, 52858.257 25/04/17,05:03:55,08,08,1, 11.8,1,1, 4.325, 10501.908, 478.552, 52858.183 25/04/17,05:03:55,09,08,1, 11.8,1,1, 4.325, 10501.922, 478.547, 52858.252 25/04/17,05:03:55,10,08,1, 11.8,1,1, 4.325, 10501.938, 478.544, 52858.180 25/04/17,05:03:55,11,08,1, 11.8,1,1, 4.325, 10501.953, 478.508, 52858.242 25/04/17,05:03:55,12,08,1, 11.8,1,1, 4.325, 10501.976, 478.519, 52858.200 25/04/17,05:03:55,13,08,1, 11.8,1,1, 4.325, 10501.998, 478.506, 52858.251 25/04/17,05:03:55,14,08,1, 11.8,1,1, 4.325, 10501.993, 478.505, 52858.226 25/04/17,05:03:55,15,08,1, 11.8,1,1, 4.325, 10502.027, 478.491, 52858.266 25/04/17,05:03:55,16,08,1, 11.8,1,1, 4.325, 10502.032, 478.481, 52858.214 25/04/17,05:03:55,17,08,1, 11.8,1,1, 4.325, 10502.063, 478.460, 52858.190 25/04/17,05:03:55,18,08,1, 11.8,1,1, 4.325, 10502.054, 478.441, 52858.233 25/04/17,05:03:55,19,08,1, 11.8,1,1, 4.325, 10502.080, 478.446, 52858.217 25/04/17,05:03:56,00,08,1, 11.9,1,1, 4.314, 10502.076, 478.446, 52858.217 25/04/17,05:03:56,01,08,1, 11.9,1,1, 4.314, 10502.129, 478.409, 52858.214 25/04/17,05:03:56,02,08,1, 11.9,1,1, 4.314, 10502.155, 478.424, 52858.215 25/04/17,05:03:56,03,08,1, 11.9,1,1, 4.314, 10502.153, 478.383, 52858.164 25/04/17,05:03:56,04,08,1, 11.9,1,1, 4.314, 10502.163, 478.394, 52858.136 25/04/17,05:03:56,05,08,1, 11.9,1,1, 4.314, 10502.192, 478.368, 52858.205 25/04/17,05:03:56,06,08,1, 11.9,1,1, 4.314, 10502.197, 478.339, 52858.233 25/04/17,05:03:56,07,08,1, 11.9,1,1, 4.314, 10502.224, 478.345, 52858.226 25/04/17,05:03:56,08,08,1, 11.9,1,1, 4.314, 10502.242, 478.341, 52858.201 25/04/17,05:03:56,09,08,1, 11.9,1,1, 4.314, 10502.230, 478.310, 52858.153 25/04/17,05:03:56,10,08,1, 11.9,1,1, 4.314, 10502.250, 478.319, 52858.214 25/04/17,05:03:56,11,08,1, 11.9,1,1, 4.314, 10502.283, 478.303, 52858.121 25/04/17,05:03:56,12,08,1, 11.9,1,1, 4.314, 10502.288, 478.294, 52858.214 25/04/17,05:03:56,13,08,1, 11.9,1,1, 4.314, 10502.305, 478.283, 52858.197 25/04/17,05:03:56,14,08,1, 11.9,1,1, 4.314, 10502.334, 478.270, 52858.135 25/04/17,05:03:56,15,08,1, 11.9,1,1, 4.314, 10502.326, 478.259, 52858.102 25/04/17,05:03:56,16,08,1, 11.9,1,1, 4.314, 10502.347, 478.227, 52858.097 25/04/17,05:03:56,17,08,1, 11.9,1,1, 4.314, 10502.352, 478.238, 52858.086 25/04/17,05:03:56,18,08,1, 11.9,1,1, 4.314, 10502.397, 478.234, 52858.088 25/04/17,05:03:56,19,08,1, 11.9,1,1, 4.314, 10502.413, 478.212, 52858.053 25/04/17,05:03:57,00,08,1, 11.9,1,1, 4.322, 10502.410, 478.212, 52858.053 25/04/17,05:03:57,01,08,1, 11.9,1,1, 4.322, 10502.428, 478.205, 52858.141 25/04/17,05:03:57,02,08,1, 11.9,1,1, 4.322, 10502.436, 478.179, 52858.236 25/04/17,05:03:57,03,08,1, 11.9,1,1, 4.322, 10502.476, 478.169, 52858.166 25/04/17,05:03:57,04,08,1, 11.9,1,1, 4.322, 10502.486, 478.176, 52858.199 25/04/17,05:03:57,05,08,1, 11.9,1,1, 4.322, 10502.507, 478.152, 52858.196 25/04/17,05:03:57,06,08,1, 11.9,1,1, 4.322, 10502.518, 478.163, 52858.217 25/04/17,05:03:57,07,08,1, 11.9,1,1, 4.322, 10502.538, 478.133, 52858.229 25/04/17,05:03:57,08,08,1, 11.9,1,1, 4.322, 10502.530, 478.119, 52858.133 25/04/17,05:03:57,09,08,1, 11.9,1,1, 4.322, 10502.557, 478.117, 52858.129 25/04/17,05:03:57,10,08,1, 11.9,1,1, 4.322, 10502.540, 478.103, 52858.284 25/04/17,05:03:57,11,08,1, 11.9,1,1, 4.322, 10502.585, 478.110, 52858.242 25/04/17,05:03:57,12,08,1, 11.9,1,1, 4.322, 10502.586, 478.073, 52858.148 25/04/17,05:03:57,13,08,1, 11.9,1,1, 4.322, 10502.616, 478.070, 52858.205 25/04/17,05:03:57,14,08,1, 11.9,1,1, 4.322, 10502.625, 478.060, 52858.186 25/04/17,05:03:57,15,08,1, 11.9,1,1, 4.322, 10502.645, 478.042, 52858.095 25/04/17,05:03:57,16,08,1, 11.9,1,1, 4.322, 10502.645, 478.052, 52858.190 25/04/17,05:03:57,17,08,1, 11.9,1,1, 4.322, 10502.681, 478.032, 52858.105 25/04/17,05:03:57,18,08,1, 11.9,1,1, 4.322, 10502.698, 478.001, 52858.099 25/04/17,05:03:57,19,08,1, 11.9,1,1, 4.322, 10502.684, 478.014, 52858.125 25/04/17,05:03:58,00,08,1, 11.8,1,1, 4.323, 10502.677, 478.014, 52858.125 25/04/17,05:03:58,01,08,1, 11.8,1,1, 4.323, 10502.708, 477.981, 52858.176 25/04/17,05:03:58,02,08,1, 11.8,1,1, 4.323, 10502.774, 477.965, 52858.128 25/04/17,05:03:58,03,08,1, 11.8,1,1, 4.323, 10502.781, 477.949, 52858.076 25/04/17,05:03:58,04,08,1, 11.8,1,1, 4.323, 10502.762, 477.951, 52858.147 25/04/17,05:03:58,05,08,1, 11.8,1,1, 4.323, 10502.802, 477.909, 52858.076 25/04/17,05:03:58,06,08,1, 11.8,1,1, 4.323, 10502.824, 477.889, 52858.072 25/04/17,05:03:58,07,08,1, 11.8,1,1, 4.323, 10502.837, 477.908, 52858.169 25/04/17,05:03:58,08,08,1, 11.8,1,1, 4.323, 10502.837, 477.905, 52858.097 25/04/17,05:03:58,09,08,1, 11.8,1,1, 4.323, 10502.862, 477.894, 52858.098 25/04/17,05:03:58,10,08,1, 11.8,1,1, 4.323, 10502.855, 477.889, 52858.155 25/04/17,05:03:58,11,08,1, 11.8,1,1, 4.323, 10502.888, 477.840, 52858.058 25/04/17,05:03:58,12,08,1, 11.8,1,1, 4.323, 10502.896, 477.825, 52858.135 25/04/17,05:03:58,13,08,1, 11.8,1,1, 4.323, 10502.915, 477.847, 52858.044 25/04/17,05:03:58,14,08,1, 11.8,1,1, 4.323, 10502.928, 477.815, 52858.030 25/04/17,05:03:58,15,08,1, 11.8,1,1, 4.323, 10502.932, 477.821, 52858.099 25/04/17,05:03:58,16,08,1, 11.8,1,1, 4.323, 10502.946, 477.829, 52858.034 25/04/17,05:03:58,17,08,1, 11.8,1,1, 4.323, 10502.973, 477.779, 52858.044 25/04/17,05:03:58,18,08,1, 11.8,1,1, 4.323, 10502.992, 477.773, 52858.045 25/04/17,05:03:58,19,08,1, 11.8,1,1, 4.323, 10502.991, 477.756, 52858.084 25/04/17,05:03:59,00,08,1, 11.9,1,1, 4.315, 10502.986, 477.756, 52858.084 25/04/17,05:03:59,01,08,1, 11.9,1,1, 4.315, 10503.041, 477.712, 52858.023 25/04/17,05:03:59,02,08,1, 11.9,1,1, 4.315, 10503.010, 477.697, 52858.004 25/04/17,05:03:59,03,08,1, 11.9,1,1, 4.315, 10503.049, 477.724, 52858.119 25/04/17,05:03:59,04,08,1, 11.9,1,1, 4.315, 10503.054, 477.691, 52858.011 25/04/17,05:03:59,05,08,1, 11.9,1,1, 4.315, 10503.064, 477.682, 52858.033 25/04/17,05:03:59,06,08,1, 11.9,1,1, 4.315, 10503.077, 477.666, 52858.070 25/04/17,05:03:59,07,08,1, 11.9,1,1, 4.315, 10503.109, 477.641, 52858.053 25/04/17,05:03:59,08,08,1, 11.9,1,1, 4.315, 10503.121, 477.645, 52858.083 25/04/17,05:03:59,09,08,1, 11.9,1,1, 4.315, 10503.145, 477.613, 52858.059 25/04/17,05:03:59,10,08,1, 11.9,1,1, 4.315, 10503.165, 477.605, 52858.061 25/04/17,05:03:59,11,08,1, 11.9,1,1, 4.315, 10503.157, 477.583, 52857.988 25/04/17,05:03:59,12,08,1, 11.9,1,1, 4.315, 10503.191, 477.593, 52858.023 25/04/17,05:03:59,13,08,1, 11.9,1,1, 4.315, 10503.223, 477.577, 52857.978 25/04/17,05:03:59,14,08,1, 11.9,1,1, 4.315, 10503.213, 477.565, 52858.001 25/04/17,05:03:59,15,08,1, 11.9,1,1, 4.315, 10503.226, 477.538, 52857.953 25/04/17,05:03:59,16,08,1, 11.9,1,1, 4.315, 10503.222, 477.542, 52858.007 25/04/17,05:03:59,17,08,1, 11.9,1,1, 4.315, 10503.262, 477.546, 52857.941 25/04/17,05:03:59,18,08,1, 11.9,1,1, 4.315, 10503.275, 477.519, 52857.908 25/04/17,05:03:59,19,08,1, 11.9,1,1, 4.315, 10503.265, 477.525, 52858.030 25/04/17,05:04:00,00,08,1, 11.9,1,1, 4.321, 10503.261, 477.525, 52858.030 25/04/17,05:04:00,01,08,1, 11.9,1,1, 4.321, 10503.312, 477.493, 52857.985 25/04/17,05:04:00,02,08,1, 11.9,1,1, 4.321, 10503.312, 477.477, 52857.971 25/04/17,05:04:00,03,08,1, 11.9,1,1, 4.321, 10503.328, 477.434, 52857.919 25/04/17,05:04:00,04,08,1, 11.9,1,1, 4.321, 10503.328, 477.408, 52857.724 25/04/17,05:04:00,05,08,1, 11.9,1,1, 4.321, 10503.376, 477.410, 52857.928 25/04/17,05:04:00,06,08,1, 11.9,1,1, 4.321, 10503.390, 477.397, 52857.805 25/04/17,05:04:00,07,08,1, 11.9,1,1, 4.321, 10503.440, 477.387, 52857.778 25/04/17,05:04:00,08,08,1, 11.9,1,1, 4.321, 10503.387, 477.384, 52857.929 25/04/17,05:04:00,09,08,1, 11.9,1,1, 4.321, 10503.417, 477.384, 52857.874 25/04/17,05:04:00,10,08,1, 11.9,1,1, 4.321, 10503.409, 477.374, 52857.797 25/04/17,05:04:00,11,08,1, 11.9,1,1, 4.321, 10503.452, 477.320, 52857.810 25/04/17,05:04:00,12,08,1, 11.9,1,1, 4.321, 10503.448, 477.334, 52857.842 25/04/17,05:04:00,13,08,1, 11.9,1,1, 4.321, 10503.494, 477.342, 52857.903 25/04/17,05:04:00,14,08,1, 11.9,1,1, 4.321, 10503.493, 477.304, 52857.860 25/04/17,05:04:00,15,08,1, 11.9,1,1, 4.321, 10503.513, 477.291, 52857.855 25/04/17,05:04:00,16,08,1, 11.9,1,1, 4.321, 10503.520, 477.279, 52857.778 25/04/17,05:04:00,17,08,1, 11.9,1,1, 4.321, 10503.513, 477.258, 52857.854 25/04/17,05:04:00,18,08,1, 11.9,1,1, 4.321, 10503.562, 477.247, 52857.808 25/04/17,05:04:00,19,08,1, 11.9,1,1, 4.321, 10503.555, 477.241, 52857.892 25/04/17,05:04:01,00,08,1, 11.9,1,1, 4.321, 10503.553, 477.241, 52857.892 25/04/17,05:04:01,01,08,1, 11.9,1,1, 4.321, 10503.607, 477.204, 52857.765 25/04/17,05:04:01,02,08,1, 11.9,1,1, 4.321, 10503.609, 477.198, 52857.836 25/04/17,05:04:01,03,08,1, 11.9,1,1, 4.321, 10503.638, 477.185, 52857.835 25/04/17,05:04:01,04,08,1, 11.9,1,1, 4.321, 10503.643, 477.179, 52857.823 25/04/17,05:04:01,05,08,1, 11.9,1,1, 4.321, 10503.657, 477.140, 52857.861 25/04/17,05:04:01,06,08,1, 11.9,1,1, 4.321, 10503.659, 477.176, 52858.178 25/04/17,05:04:01,07,08,1, 11.9,1,1, 4.321, 10503.698, 477.144, 52857.874 25/04/17,05:04:01,08,08,1, 11.9,1,1, 4.321, 10503.692, 477.117, 52857.854 25/04/17,05:04:01,09,08,1, 11.9,1,1, 4.321, 10503.702, 477.107, 52857.848 25/04/17,05:04:01,10,08,1, 11.9,1,1, 4.321, 10503.729, 477.088, 52857.822 25/04/17,05:04:01,11,08,1, 11.9,1,1, 4.321, 10503.743, 477.057, 52857.811 25/04/17,05:04:01,12,08,1, 11.9,1,1, 4.321, 10503.797, 477.055, 52857.830 25/04/17,05:04:01,13,08,1, 11.9,1,1, 4.321, 10503.776, 477.032, 52857.722 25/04/17,05:04:01,14,08,1, 11.9,1,1, 4.321, 10503.770, 477.039, 52857.764 25/04/17,05:04:01,15,08,1, 11.9,1,1, 4.321, 10503.800, 477.023, 52857.776 25/04/17,05:04:01,16,08,1, 11.9,1,1, 4.321, 10503.833, 476.998, 52857.854 25/04/17,05:04:01,17,08,1, 11.9,1,1, 4.321, 10503.843, 476.996, 52857.793 25/04/17,05:04:01,18,08,1, 11.9,1,1, 4.321, 10503.847, 476.959, 52857.729 25/04/17,05:04:01,19,08,1, 11.9,1,1, 4.321, 10503.857, 476.984, 52857.812 25/04/17,05:04:02,00,08,1, 11.9,1,1, 4.322, 10503.854, 476.984, 52857.812 25/04/17,05:04:02,01,08,1, 11.9,1,1, 4.322, 10503.884, 476.949, 52857.841 25/04/17,05:04:02,02,08,1, 11.9,1,1, 4.322, 10503.890, 476.944, 52857.796 25/04/17,05:04:02,03,08,1, 11.9,1,1, 4.322, 10503.925, 476.914, 52857.816 25/04/17,05:04:02,04,08,1, 11.9,1,1, 4.322, 10503.931, 476.883, 52857.770 25/04/17,05:04:02,05,08,1, 11.9,1,1, 4.322, 10503.961, 476.900, 52857.723 25/04/17,05:04:02,06,08,1, 11.9,1,1, 4.322, 10503.936, 476.867, 52857.804 25/04/17,05:04:02,07,08,1, 11.9,1,1, 4.322, 10503.983, 476.864, 52857.741 25/04/17,05:04:02,08,08,1, 11.9,1,1, 4.322, 10504.012, 476.842, 52857.760 25/04/17,05:04:02,09,08,1, 11.9,1,1, 4.322, 10504.006, 476.852, 52857.826 25/04/17,05:04:02,10,08,1, 11.9,1,1, 4.322, 10504.011, 476.805, 52857.724 25/04/17,05:04:02,11,08,1, 11.9,1,1, 4.322, 10504.029, 476.793, 52857.699 25/04/17,05:04:02,12,08,1, 11.9,1,1, 4.322, 10504.056, 476.801, 52857.820 25/04/17,05:04:02,13,08,1, 11.9,1,1, 4.322, 10504.093, 476.782, 52857.718 25/04/17,05:04:02,14,08,1, 11.9,1,1, 4.322, 10504.105, 476.773, 52857.781 25/04/17,05:04:02,15,08,1, 11.9,1,1, 4.322, 10504.103, 476.749, 52857.764 25/04/17,05:04:02,16,08,1, 11.9,1,1, 4.322, 10504.111, 476.728, 52857.654 25/04/17,05:04:02,17,08,1, 11.9,1,1, 4.322, 10504.154, 476.708, 52857.773 25/04/17,05:04:02,18,08,1, 11.9,1,1, 4.322, 10504.171, 476.697, 52857.659 25/04/17,05:04:02,19,08,1, 11.9,1,1, 4.322, 10504.165, 476.724, 52857.706 25/04/17,05:04:03,00,08,1, 11.9,1,1, 4.325, 10504.162, 476.724, 52857.706 25/04/17,05:04:03,01,08,1, 11.9,1,1, 4.325, 10504.209, 476.656, 52857.711 25/04/17,05:04:03,02,08,1, 11.9,1,1, 4.325, 10504.209, 476.668, 52857.750 25/04/17,05:04:03,03,08,1, 11.9,1,1, 4.325, 10504.260, 476.643, 52857.711 25/04/17,05:04:03,04,08,1, 11.9,1,1, 4.325, 10504.259, 476.634, 52857.771 25/04/17,05:04:03,05,08,1, 11.9,1,1, 4.325, 10504.281, 476.624, 52857.744 25/04/17,05:04:03,06,08,1, 11.9,1,1, 4.325, 10504.285, 476.608, 52857.794 25/04/17,05:04:03,07,08,1, 11.9,1,1, 4.325, 10504.312, 476.578, 52857.631 25/04/17,05:04:03,08,08,1, 11.9,1,1, 4.325, 10504.297, 476.565, 52857.669 25/04/17,05:04:03,09,08,1, 11.9,1,1, 4.325, 10504.337, 476.572, 52857.661 25/04/17,05:04:03,10,08,1, 11.9,1,1, 4.325, 10504.339, 476.563, 52857.768 25/04/17,05:04:03,11,08,1, 11.9,1,1, 4.325, 10504.351, 476.536, 52857.658 25/04/17,05:04:03,12,08,1, 11.9,1,1, 4.325, 10504.386, 476.518, 52857.726 25/04/17,05:04:03,13,08,1, 11.9,1,1, 4.325, 10504.362, 476.532, 52857.872 25/04/17,05:04:03,14,08,1, 11.9,1,1, 4.325, 10504.387, 476.495, 52857.695 25/04/17,05:04:03,15,08,1, 11.9,1,1, 4.325, 10504.435, 476.475, 52857.701 25/04/17,05:04:03,16,08,1, 11.9,1,1, 4.325, 10504.447, 476.469, 52857.750 25/04/17,05:04:03,17,08,1, 11.9,1,1, 4.325, 10504.448, 476.433, 52857.621 25/04/17,05:04:03,18,08,1, 11.9,1,1, 4.325, 10504.486, 476.439, 52857.631 25/04/17,05:04:03,19,08,1, 11.9,1,1, 4.325, 10504.503, 476.447, 52857.690 25/04/17,05:04:04,00,08,1, 11.9,1,1, 4.328, 10504.496, 476.447, 52857.690 25/04/17,05:04:04,01,08,1, 11.9,1,1, 4.328, 10504.511, 476.419, 52857.721 25/04/17,05:04:04,02,08,1, 11.9,1,1, 4.328, 10504.538, 476.395, 52857.679 25/04/17,05:04:04,03,08,1, 11.9,1,1, 4.328, 10504.553, 476.399, 52857.673 25/04/17,05:04:04,04,08,1, 11.9,1,1, 4.328, 10504.571, 476.355, 52857.647 25/04/17,05:04:04,05,08,1, 11.9,1,1, 4.328, 10504.587, 476.367, 52857.606 25/04/17,05:04:04,06,08,1, 11.9,1,1, 4.328, 10504.607, 476.315, 52857.570 25/04/17,05:04:04,07,08,1, 11.9,1,1, 4.328, 10504.601, 476.331, 52857.595 25/04/17,05:04:04,08,08,1, 11.9,1,1, 4.328, 10504.627, 476.301, 52857.631 25/04/17,05:04:04,09,08,1, 11.9,1,1, 4.328, 10504.617, 476.306, 52857.627 25/04/17,05:04:04,10,08,1, 11.9,1,1, 4.328, 10504.625, 476.254, 52857.546 25/04/17,05:04:04,11,08,1, 11.9,1,1, 4.328, 10504.672, 476.264, 52857.522 25/04/17,05:04:04,12,08,1, 11.9,1,1, 4.328, 10504.704, 476.240, 52857.645 25/04/17,05:04:04,13,08,1, 11.9,1,1, 4.328, 10504.714, 476.244, 52857.608 25/04/17,05:04:04,14,08,1, 11.9,1,1, 4.328, 10504.711, 476.242, 52857.568 25/04/17,05:04:04,15,08,1, 11.9,1,1, 4.328, 10504.711, 476.232, 52857.581 25/04/17,05:04:04,16,08,1, 11.9,1,1, 4.328, 10504.719, 476.216, 52857.514 25/04/17,05:04:04,17,08,1, 11.9,1,1, 4.328, 10504.727, 476.198, 52857.622 25/04/17,05:04:04,18,08,1, 11.9,1,1, 4.328, 10504.776, 476.195, 52857.573 25/04/17,05:04:04,19,08,1, 11.9,1,1, 4.328, 10504.798, 476.162, 52857.570 25/04/17,05:04:05,00,09,1, 11.9,1,1, 4.325, 10504.797, 476.162, 52857.570 25/04/17,05:04:05,01,09,1, 11.9,1,1, 4.325, 10504.801, 476.135, 52857.581 25/04/17,05:04:05,02,09,1, 11.9,1,1, 4.325, 10504.828, 476.117, 52857.628 25/04/17,05:04:05,03,09,1, 11.9,1,1, 4.325, 10504.829, 476.109, 52857.517 25/04/17,05:04:05,04,09,1, 11.9,1,1, 4.325, 10504.851, 476.096, 52857.488 25/04/17,05:04:05,05,09,1, 11.9,1,1, 4.325, 10504.886, 476.067, 52857.523 25/04/17,05:04:05,06,09,1, 11.9,1,1, 4.325, 10504.890, 476.079, 52857.528 25/04/17,05:04:05,07,09,1, 11.9,1,1, 4.325, 10504.881, 476.072, 52857.580 25/04/17,05:04:05,08,09,1, 11.9,1,1, 4.325, 10504.915, 476.044, 52857.578 25/04/17,05:04:05,09,09,1, 11.9,1,1, 4.325, 10504.941, 476.036, 52857.527 25/04/17,05:04:05,10,09,1, 11.9,1,1, 4.325, 10504.936, 476.021, 52857.567 25/04/17,05:04:05,11,09,1, 11.9,1,1, 4.325, 10504.968, 476.038, 52857.552 25/04/17,05:04:05,12,09,1, 11.9,1,1, 4.325, 10504.965, 476.018, 52857.515 25/04/17,05:04:05,13,09,1, 11.9,1,1, 4.325, 10505.049, 475.969, 52857.217 25/04/17,05:04:05,14,09,1, 11.9,1,1, 4.325, 10504.984, 475.986, 52857.536 25/04/17,05:04:05,15,09,1, 11.9,1,1, 4.325, 10505.040, 475.967, 52857.487 25/04/17,05:04:05,16,09,1, 11.9,1,1, 4.325, 10505.026, 475.948, 52857.559 25/04/17,05:04:05,17,09,1, 11.9,1,1, 4.325, 10505.047, 475.947, 52857.601 25/04/17,05:04:05,18,09,1, 11.9,1,1, 4.325, 10505.054, 475.943, 52857.515 25/04/17,05:04:05,19,09,1, 11.9,1,1, 4.325, 10505.068, 475.915, 52857.509 25/04/17,05:04:06,00,08,1, 11.9,1,1, 4.323, 10505.064, 475.915, 52857.509 25/04/17,05:04:06,01,08,1, 11.9,1,1, 4.323, 10505.128, 475.900, 52857.557 25/04/17,05:04:06,02,08,1, 11.9,1,1, 4.323, 10505.123, 475.906, 52857.511 25/04/17,05:04:06,03,08,1, 11.9,1,1, 4.323, 10505.123, 475.884, 52857.510 25/04/17,05:04:06,04,08,1, 11.9,1,1, 4.323, 10505.158, 475.864, 52857.480 25/04/17,05:04:06,05,08,1, 11.9,1,1, 4.323, 10505.162, 475.844, 52857.514 25/04/17,05:04:06,06,08,1, 11.9,1,1, 4.323, 10505.176, 475.840, 52857.516 25/04/17,05:04:06,07,08,1, 11.9,1,1, 4.323, 10505.181, 475.824, 52857.548 25/04/17,05:04:06,08,08,1, 11.9,1,1, 4.323, 10505.241, 475.804, 52857.508 25/04/17,05:04:06,09,08,1, 11.9,1,1, 4.323, 10505.229, 475.793, 52857.577 25/04/17,05:04:06,10,08,1, 11.9,1,1, 4.323, 10505.225, 475.780, 52857.516 25/04/17,05:04:06,11,08,1, 11.9,1,1, 4.323, 10505.230, 475.783, 52857.486 25/04/17,05:04:06,12,08,1, 11.9,1,1, 4.323, 10505.250, 475.770, 52857.580 25/04/17,05:04:06,13,08,1, 11.9,1,1, 4.323, 10505.279, 475.787, 52857.581 25/04/17,05:04:06,14,08,1, 11.9,1,1, 4.323, 10505.292, 475.746, 52857.529 25/04/17,05:04:06,15,08,1, 11.9,1,1, 4.323, 10505.299, 475.737, 52857.533 25/04/17,05:04:06,16,08,1, 11.9,1,1, 4.323, 10505.331, 475.734, 52857.528 25/04/17,05:04:06,17,08,1, 11.9,1,1, 4.323, 10505.353, 475.684, 52857.541 25/04/17,05:04:06,18,08,1, 11.9,1,1, 4.323, 10505.360, 475.696, 52857.504 25/04/17,05:04:06,19,08,1, 11.9,1,1, 4.323, 10505.344, 475.683, 52857.461 25/04/17,05:04:07,00,08,1, 11.9,1,1, 4.325, 10505.339, 475.683, 52857.461 25/04/17,05:04:07,01,08,1, 11.9,1,1, 4.325, 10505.402, 475.661, 52857.433 25/04/17,05:04:07,02,08,1, 11.9,1,1, 4.325, 10505.391, 475.652, 52857.485 25/04/17,05:04:07,03,08,1, 11.9,1,1, 4.325, 10505.404, 475.631, 52857.515 25/04/17,05:04:07,04,08,1, 11.9,1,1, 4.325, 10505.446, 475.644, 52857.545 25/04/17,05:04:07,05,08,1, 11.9,1,1, 4.325, 10505.444, 475.604, 52857.444 25/04/17,05:04:07,06,08,1, 11.9,1,1, 4.325, 10505.465, 475.610, 52857.457 25/04/17,05:04:07,07,08,1, 11.9,1,1, 4.325, 10505.496, 475.576, 52857.545 25/04/17,05:04:07,08,08,1, 11.9,1,1, 4.325, 10505.475, 475.575, 52857.480 25/04/17,05:04:07,09,08,1, 11.9,1,1, 4.325, 10505.488, 475.572, 52857.507 25/04/17,05:04:07,10,08,1, 11.9,1,1, 4.325, 10505.515, 475.564, 52857.505 25/04/17,05:04:07,11,08,1, 11.9,1,1, 4.325, 10505.528, 475.542, 52857.435 25/04/17,05:04:07,12,08,1, 11.9,1,1, 4.325, 10505.544, 475.549, 52857.494 25/04/17,05:04:07,13,08,1, 11.9,1,1, 4.325, 10505.555, 475.521, 52857.514 25/04/17,05:04:07,14,08,1, 11.9,1,1, 4.325, 10505.555, 475.510, 52857.427 25/04/17,05:04:07,15,08,1, 11.9,1,1, 4.325, 10505.560, 475.505, 52857.496 25/04/17,05:04:07,16,08,1, 11.9,1,1, 4.325, 10505.571, 475.491, 52857.513 25/04/17,05:04:07,17,08,1, 11.9,1,1, 4.325, 10505.579, 475.488, 52857.516 25/04/17,05:04:07,18,08,1, 11.9,1,1, 4.325, 10505.605, 475.466, 52857.494 25/04/17,05:04:07,19,08,1, 11.9,1,1, 4.325, 10505.624, 475.439, 52857.428 25/04/17,05:04:08,00,08,1, 11.9,1,1, 4.320, 10505.623, 475.439, 52857.428 25/04/17,05:04:08,01,08,1, 11.9,1,1, 4.320, 10505.651, 475.454, 52857.467 25/04/17,05:04:08,02,08,1, 11.9,1,1, 4.320, 10505.622, 475.429, 52857.307 25/04/17,05:04:08,03,08,1, 11.9,1,1, 4.320, 10505.671, 475.410, 52857.525 25/04/17,05:04:08,04,08,1, 11.9,1,1, 4.320, 10505.697, 475.405, 52857.448 25/04/17,05:04:08,05,08,1, 11.9,1,1, 4.320, 10505.705, 475.384, 52857.455 25/04/17,05:04:08,06,08,1, 11.9,1,1, 4.320, 10505.725, 475.349, 52857.478 25/04/17,05:04:08,07,08,1, 11.9,1,1, 4.320, 10505.727, 475.352, 52857.480 25/04/17,05:04:08,08,08,1, 11.9,1,1, 4.320, 10505.737, 475.351, 52857.472 25/04/17,05:04:08,09,08,1, 11.9,1,1, 4.320, 10505.735, 475.325, 52857.465 25/04/17,05:04:08,10,08,1, 11.9,1,1, 4.320, 10505.753, 475.319, 52857.376 25/04/17,05:04:08,11,08,1, 11.9,1,1, 4.320, 10505.781, 475.315, 52857.468 25/04/17,05:04:08,12,08,1, 11.9,1,1, 4.320, 10505.789, 475.274, 52857.466 25/04/17,05:04:08,13,08,1, 11.9,1,1, 4.320, 10505.800, 475.274, 52857.441 25/04/17,05:04:08,14,08,1, 11.9,1,1, 4.320, 10505.819, 475.277, 52857.508 25/04/17,05:04:08,15,08,1, 11.9,1,1, 4.320, 10505.830, 475.253, 52857.474 25/04/17,05:04:08,16,08,1, 11.9,1,1, 4.320, 10505.818, 475.238, 52857.489 25/04/17,05:04:08,17,08,1, 11.9,1,1, 4.320, 10505.830, 475.225, 52857.492 25/04/17,05:04:08,18,08,1, 11.9,1,1, 4.320, 10505.834, 475.227, 52857.510 25/04/17,05:04:08,19,08,1, 11.9,1,1, 4.320, 10505.869, 475.215, 52857.490 25/04/17,05:04:09,00,08,1, 11.8,1,1, 4.320, 10505.865, 475.215, 52857.490 25/04/17,05:04:09,01,08,1, 11.8,1,1, 4.320, 10505.883, 475.193, 52857.391 25/04/17,05:04:09,02,08,1, 11.8,1,1, 4.320, 10505.867, 475.173, 52857.485 25/04/17,05:04:09,03,08,1, 11.8,1,1, 4.320, 10505.886, 475.147, 52857.454 25/04/17,05:04:09,04,08,1, 11.8,1,1, 4.320, 10505.910, 475.137, 52857.446 25/04/17,05:04:09,05,08,1, 11.8,1,1, 4.320, 10505.919, 475.137, 52857.443 25/04/17,05:04:09,06,08,1, 11.8,1,1, 4.320, 10505.931, 475.165, 52857.501 25/04/17,05:04:09,07,08,1, 11.8,1,1, 4.320, 10505.936, 475.135, 52857.433 25/04/17,05:04:09,08,08,1, 11.8,1,1, 4.320, 10505.931, 475.091, 52857.420 25/04/17,05:04:09,09,08,1, 11.8,1,1, 4.320, 10505.971, 475.107, 52857.468 25/04/17,05:04:09,10,08,1, 11.8,1,1, 4.320, 10505.956, 475.082, 52857.490 25/04/17,05:04:09,11,08,1, 11.8,1,1, 4.320, 10505.989, 475.059, 52857.499 25/04/17,05:04:09,12,08,1, 11.8,1,1, 4.320, 10506.008, 475.067, 52857.474 25/04/17,05:04:09,13,08,1, 11.8,1,1, 4.320, 10505.992, 475.043, 52857.423 25/04/17,05:04:09,14,08,1, 11.8,1,1, 4.320, 10506.006, 475.041, 52857.483 25/04/17,05:04:09,15,08,1, 11.8,1,1, 4.320, 10506.047, 475.022, 52857.404 25/04/17,05:04:09,16,08,1, 11.8,1,1, 4.320, 10506.059, 475.009, 52857.354 25/04/17,05:04:09,17,08,1, 11.8,1,1, 4.320, 10506.060, 475.005, 52857.395 25/04/17,05:04:09,18,08,1, 11.8,1,1, 4.320, 10506.067, 475.015, 52857.401 25/04/17,05:04:09,19,08,1, 11.8,1,1, 4.320, 10506.072, 474.989, 52857.457 25/04/17,05:04:10,00,08,1, 11.9,1,1, 4.318, 10506.065, 474.989, 52857.457 25/04/17,05:04:10,01,08,1, 11.9,1,1, 4.318, 10506.089, 474.963, 52857.406 25/04/17,05:04:10,02,08,1, 11.9,1,1, 4.318, 10506.082, 474.953, 52857.366 25/04/17,05:04:10,03,08,1, 11.9,1,1, 4.318, 10506.103, 474.935, 52857.361 25/04/17,05:04:10,04,08,1, 11.9,1,1, 4.318, 10506.124, 474.945, 52857.417 25/04/17,05:04:10,05,08,1, 11.9,1,1, 4.318, 10506.123, 474.911, 52857.448 25/04/17,05:04:10,06,08,1, 11.9,1,1, 4.318, 10506.120, 474.919, 52857.373 25/04/17,05:04:10,07,08,1, 11.9,1,1, 4.318, 10506.121, 474.904, 52857.373 25/04/17,05:04:10,08,08,1, 11.9,1,1, 4.318, 10506.150, 474.889, 52857.418 25/04/17,05:04:10,09,08,1, 11.9,1,1, 4.318, 10506.147, 474.879, 52857.335 25/04/17,05:04:10,10,08,1, 11.9,1,1, 4.318, 10506.175, 474.851, 52857.382 25/04/17,05:04:10,11,08,1, 11.9,1,1, 4.318, 10506.171, 474.843, 52857.410 25/04/17,05:04:10,12,08,1, 11.9,1,1, 4.318, 10506.188, 474.852, 52857.352 25/04/17,05:04:10,13,08,1, 11.9,1,1, 4.318, 10506.188, 474.832, 52857.366 25/04/17,05:04:10,14,08,1, 11.9,1,1, 4.318, 10506.221, 474.818, 52857.406 25/04/17,05:04:10,15,08,1, 11.9,1,1, 4.318, 10506.229, 474.820, 52857.310 25/04/17,05:04:10,16,08,1, 11.9,1,1, 4.318, 10506.227, 474.796, 52857.384 25/04/17,05:04:10,17,08,1, 11.9,1,1, 4.318, 10506.241, 474.788, 52857.429 25/04/17,05:04:10,18,08,1, 11.9,1,1, 4.318, 10506.244, 474.768, 52857.455 25/04/17,05:04:10,19,08,1, 11.9,1,1, 4.318, 10506.269, 474.775, 52857.503 25/04/17,05:04:11,00,08,1, 11.9,1,1, 4.323, 10506.265, 474.775, 52857.503 25/04/17,05:04:11,01,08,1, 11.9,1,1, 4.323, 10506.264, 474.759, 52857.419 25/04/17,05:04:11,02,08,1, 11.9,1,1, 4.323, 10506.264, 474.760, 52857.370 25/04/17,05:04:11,03,08,1, 11.9,1,1, 4.323, 10506.307, 474.746, 52857.337 25/04/17,05:04:11,04,08,1, 11.9,1,1, 4.323, 10506.314, 474.715, 52857.384 25/04/17,05:04:11,05,08,1, 11.9,1,1, 4.323, 10506.317, 474.711, 52857.377 25/04/17,05:04:11,06,08,1, 11.9,1,1, 4.323, 10506.326, 474.698, 52857.363 25/04/17,05:04:11,07,08,1, 11.9,1,1, 4.323, 10506.334, 474.687, 52857.362 25/04/17,05:04:11,08,08,1, 11.9,1,1, 4.323, 10506.354, 474.686, 52857.446 25/04/17,05:04:11,09,08,1, 11.9,1,1, 4.323, 10506.344, 474.666, 52857.408 25/04/17,05:04:11,10,08,1, 11.9,1,1, 4.323, 10506.342, 474.663, 52857.461 25/04/17,05:04:11,11,08,1, 11.9,1,1, 4.323, 10506.331, 474.676, 52857.456 25/04/17,05:04:11,12,08,1, 11.9,1,1, 4.323, 10506.371, 474.668, 52857.312 25/04/17,05:04:11,13,08,1, 11.9,1,1, 4.323, 10506.391, 474.626, 52857.377 25/04/17,05:04:11,14,08,1, 11.9,1,1, 4.323, 10506.380, 474.627, 52857.244 25/04/17,05:04:11,15,08,1, 11.9,1,1, 4.323, 10506.398, 474.618, 52857.425 25/04/17,05:04:11,16,08,1, 11.9,1,1, 4.323, 10506.420, 474.595, 52857.456 25/04/17,05:04:11,17,08,1, 11.9,1,1, 4.323, 10506.414, 474.582, 52857.381 25/04/17,05:04:11,18,08,1, 11.9,1,1, 4.323, 10506.440, 474.581, 52857.409 25/04/17,05:04:11,19,08,1, 11.9,1,1, 4.323, 10506.439, 474.578, 52857.384 25/04/17,05:04:12,00,08,1, 11.9,1,1, 4.321, 10506.432, 474.578, 52857.384 25/04/17,05:04:12,01,08,1, 11.9,1,1, 4.321, 10506.445, 474.562, 52857.379 25/04/17,05:04:12,02,08,1, 11.9,1,1, 4.321, 10506.475, 474.558, 52857.425 25/04/17,05:04:12,03,08,1, 11.9,1,1, 4.321, 10506.472, 474.544, 52857.390 25/04/17,05:04:12,04,08,1, 11.9,1,1, 4.321, 10506.479, 474.546, 52857.348 25/04/17,05:04:12,05,08,1, 11.9,1,1, 4.321, 10506.444, 474.544, 52857.538 25/04/17,05:04:12,06,08,1, 11.9,1,1, 4.321, 10506.519, 474.516, 52857.514 25/04/17,05:04:12,07,08,1, 11.9,1,1, 4.321, 10506.512, 474.508, 52857.356 25/04/17,05:04:12,08,08,1, 11.9,1,1, 4.321, 10506.537, 474.503, 52857.404 25/04/17,05:04:12,09,08,1, 11.9,1,1, 4.321, 10506.529, 474.506, 52857.421 25/04/17,05:04:12,10,08,1, 11.9,1,1, 4.321, 10506.556, 474.451, 52857.410 25/04/17,05:04:12,11,08,1, 11.9,1,1, 4.321, 10506.559, 474.443, 52857.348 25/04/17,05:04:12,12,08,1, 11.9,1,1, 4.321, 10506.531, 474.469, 52857.331 25/04/17,05:04:12,13,08,1, 11.9,1,1, 4.321, 10506.641, 474.437, 52857.296 25/04/17,05:04:12,14,08,1, 11.9,1,1, 4.321, 10506.605, 474.474, 52857.407 25/04/17,05:04:12,15,08,1, 11.9,1,1, 4.321, 10506.594, 474.458, 52857.311 25/04/17,05:04:12,16,08,1, 11.9,1,1, 4.321, 10506.622, 474.442, 52857.362 25/04/17,05:04:12,17,08,1, 11.9,1,1, 4.321, 10506.617, 474.416, 52857.408 25/04/17,05:04:12,18,08,1, 11.9,1,1, 4.321, 10506.644, 474.406, 52857.425 25/04/17,05:04:12,19,08,1, 11.9,1,1, 4.321, 10506.645, 474.399, 52857.380 25/04/17,05:04:13,00,08,1, 12.0,1,1, 4.323, 10506.641, 474.399, 52857.380 25/04/17,05:04:13,01,08,1, 12.0,1,1, 4.323, 10506.658, 474.373, 52857.464 25/04/17,05:04:13,02,08,1, 12.0,1,1, 4.323, 10506.667, 474.372, 52857.426 25/04/17,05:04:13,03,08,1, 12.0,1,1, 4.323, 10506.696, 474.378, 52857.330 25/04/17,05:04:13,04,08,1, 12.0,1,1, 4.323, 10506.691, 474.345, 52857.338 25/04/17,05:04:13,05,08,1, 12.0,1,1, 4.323, 10506.706, 474.326, 52857.429 25/04/17,05:04:13,06,08,1, 12.0,1,1, 4.323, 10506.734, 474.345, 52857.360 25/04/17,05:04:13,07,08,1, 12.0,1,1, 4.323, 10506.730, 474.313, 52857.306 25/04/17,05:04:13,08,08,1, 12.0,1,1, 4.323, 10506.759, 474.307, 52857.367 25/04/17,05:04:13,09,08,1, 12.0,1,1, 4.323, 10506.756, 474.308, 52857.377 25/04/17,05:04:13,10,08,1, 12.0,1,1, 4.323, 10506.753, 474.316, 52857.407 25/04/17,05:04:13,11,08,1, 12.0,1,1, 4.323, 10506.750, 474.270, 52857.346 25/04/17,05:04:13,12,08,1, 12.0,1,1, 4.323, 10506.775, 474.264, 52857.395 25/04/17,05:04:13,13,08,1, 12.0,1,1, 4.323, 10506.805, 474.265, 52857.427 25/04/17,05:04:13,14,08,1, 12.0,1,1, 4.323, 10506.809, 474.256, 52857.308 25/04/17,05:04:13,15,08,1, 12.0,1,1, 4.323, 10506.811, 474.231, 52857.324 25/04/17,05:04:13,16,08,1, 12.0,1,1, 4.323, 10506.848, 474.231, 52857.367 25/04/17,05:04:13,17,08,1, 12.0,1,1, 4.323, 10506.864, 474.195, 52857.380 25/04/17,05:04:13,18,08,1, 12.0,1,1, 4.323, 10506.859, 474.200, 52857.335 25/04/17,05:04:13,19,08,1, 12.0,1,1, 4.323, 10506.868, 474.197, 52857.343 25/04/17,05:04:14,00,08,1, 11.9,1,1, 4.319, 10506.866, 474.197, 52857.343 25/04/17,05:04:14,01,08,1, 11.9,1,1, 4.319, 10506.889, 474.162, 52857.365 25/04/17,05:04:14,02,08,1, 11.9,1,1, 4.319, 10506.908, 474.165, 52857.412 25/04/17,05:04:14,03,08,1, 11.9,1,1, 4.319, 10506.906, 474.157, 52857.378 25/04/17,05:04:14,04,08,1, 11.9,1,1, 4.319, 10506.920, 474.125, 52857.357 25/04/17,05:04:14,05,08,1, 11.9,1,1, 4.319, 10506.924, 474.117, 52857.398 25/04/17,05:04:14,06,08,1, 11.9,1,1, 4.319, 10506.928, 474.138, 52857.326 25/04/17,05:04:14,07,08,1, 11.9,1,1, 4.319, 10506.947, 474.118, 52857.335 25/04/17,05:04:14,08,08,1, 11.9,1,1, 4.319, 10506.935, 474.087, 52857.353 25/04/17,05:04:14,09,08,1, 11.9,1,1, 4.319, 10506.938, 474.087, 52857.366 25/04/17,05:04:14,10,08,1, 11.9,1,1, 4.319, 10506.987, 474.076, 52857.364 25/04/17,05:04:14,11,08,1, 11.9,1,1, 4.319, 10506.991, 474.097, 52857.439 25/04/17,05:04:14,12,08,1, 11.9,1,1, 4.319, 10506.997, 474.062, 52857.334 25/04/17,05:04:14,13,08,1, 11.9,1,1, 4.319, 10507.004, 474.062, 52857.311 25/04/17,05:04:14,14,08,1, 11.9,1,1, 4.319, 10507.005, 474.059, 52857.436 25/04/17,05:04:14,15,08,1, 11.9,1,1, 4.319, 10507.016, 474.035, 52857.389 25/04/17,05:04:14,16,08,1, 11.9,1,1, 4.319, 10507.032, 474.026, 52857.361 25/04/17,05:04:14,17,08,1, 11.9,1,1, 4.319, 10507.046, 474.026, 52857.369 25/04/17,05:04:14,18,08,1, 11.9,1,1, 4.319, 10507.035, 474.029, 52857.459 25/04/17,05:04:14,19,08,1, 11.9,1,1, 4.319, 10507.068, 474.006, 52857.394 25/04/17,05:04:15,00,08,1, 11.9,1,1, 4.322, 10507.066, 474.006, 52857.394 25/04/17,05:04:15,01,08,1, 11.9,1,1, 4.322, 10507.098, 473.991, 52857.366 25/04/17,05:04:15,02,08,1, 11.9,1,1, 4.322, 10507.097, 473.985, 52857.365 25/04/17,05:04:15,03,08,1, 11.9,1,1, 4.322, 10507.073, 473.974, 52857.337 25/04/17,05:04:15,04,08,1, 11.9,1,1, 4.322, 10507.122, 474.006, 52857.416 25/04/17,05:04:15,05,08,1, 11.9,1,1, 4.322, 10507.158, 473.946, 52857.403 25/04/17,05:04:15,06,08,1, 11.9,1,1, 4.322, 10507.124, 473.958, 52857.327 25/04/17,05:04:15,07,08,1, 11.9,1,1, 4.322, 10507.158, 473.957, 52857.393 25/04/17,05:04:15,08,08,1, 11.9,1,1, 4.322, 10507.158, 473.940, 52857.409 25/04/17,05:04:15,09,08,1, 11.9,1,1, 4.322, 10507.170, 473.906, 52857.398 25/04/17,05:04:15,10,08,1, 11.9,1,1, 4.322, 10507.192, 473.901, 52857.356 25/04/17,05:04:15,11,08,1, 11.9,1,1, 4.322, 10507.180, 473.914, 52857.429 25/04/17,05:04:15,12,08,1, 11.9,1,1, 4.322, 10507.214, 473.867, 52857.344 25/04/17,05:04:15,13,08,1, 11.9,1,1, 4.322, 10507.212, 473.872, 52857.405 25/04/17,05:04:15,14,08,1, 11.9,1,1, 4.322, 10507.228, 473.887, 52857.433 25/04/17,05:04:15,15,08,1, 11.9,1,1, 4.322, 10507.241, 473.865, 52857.369 25/04/17,05:04:15,16,08,1, 11.9,1,1, 4.322, 10507.220, 473.861, 52857.349 25/04/17,05:04:15,17,08,1, 11.9,1,1, 4.322, 10507.268, 473.849, 52857.412 25/04/17,05:04:15,18,08,1, 11.9,1,1, 4.322, 10507.255, 473.831, 52857.414 25/04/17,05:04:15,19,08,1, 11.9,1,1, 4.322, 10507.282, 473.857, 52857.352 25/04/17,05:04:16,00,08,1, 11.9,1,1, 4.325, 10507.275, 473.857, 52857.352 25/04/17,05:04:16,01,08,1, 11.9,1,1, 4.325, 10507.294, 473.812, 52857.399 25/04/17,05:04:16,02,08,1, 11.9,1,1, 4.325, 10507.310, 473.791, 52857.378 25/04/17,05:04:16,03,08,1, 11.9,1,1, 4.325, 10507.319, 473.802, 52857.373 25/04/17,05:04:16,04,08,1, 11.9,1,1, 4.325, 10507.326, 473.784, 52857.371 25/04/17,05:04:16,05,08,1, 11.9,1,1, 4.325, 10507.331, 473.748, 52857.382 25/04/17,05:04:16,06,08,1, 11.9,1,1, 4.325, 10507.340, 473.749, 52857.397 25/04/17,05:04:16,07,08,1, 11.9,1,1, 4.325, 10507.389, 473.727, 52857.389 25/04/17,05:04:16,08,08,1, 11.9,1,1, 4.325, 10507.369, 473.762, 52857.376 25/04/17,05:04:16,09,08,1, 11.9,1,1, 4.325, 10507.361, 473.739, 52857.417 25/04/17,05:04:16,10,08,1, 11.9,1,1, 4.325, 10507.398, 473.711, 52857.346 25/04/17,05:04:16,11,08,1, 11.9,1,1, 4.325, 10507.403, 473.720, 52857.386 25/04/17,05:04:16,12,08,1, 11.9,1,1, 4.325, 10507.403, 473.714, 52857.384 25/04/17,05:04:16,13,08,1, 11.9,1,1, 4.325, 10507.415, 473.688, 52857.431 25/04/17,05:04:16,14,08,1, 11.9,1,1, 4.325, 10507.437, 473.649, 52857.423 25/04/17,05:04:16,15,08,1, 11.9,1,1, 4.325, 10507.439, 473.649, 52857.435 25/04/17,05:04:16,16,08,1, 11.9,1,1, 4.325, 10507.452, 473.641, 52857.363 25/04/17,05:04:16,17,08,1, 11.9,1,1, 4.325, 10507.450, 473.635, 52857.367 25/04/17,05:04:16,18,08,1, 11.9,1,1, 4.325, 10507.479, 473.613, 52857.370 25/04/17,05:04:16,19,08,1, 11.9,1,1, 4.325, 10507.473, 473.625, 52857.440 25/04/17,05:04:17,00,08,1, 11.9,1,1, 4.322, 10507.467, 473.625, 52857.440 25/04/17,05:04:17,01,08,1, 11.9,1,1, 4.322, 10507.509, 473.589, 52857.364 25/04/17,05:04:17,02,08,1, 11.9,1,1, 4.322, 10507.492, 473.571, 52857.433 25/04/17,05:04:17,03,08,1, 11.9,1,1, 4.322, 10507.527, 473.596, 52857.410 25/04/17,05:04:17,04,08,1, 11.9,1,1, 4.322, 10507.505, 473.553, 52857.428 25/04/17,05:04:17,05,08,1, 11.9,1,1, 4.322, 10507.550, 473.555, 52857.393 25/04/17,05:04:17,06,08,1, 11.9,1,1, 4.322, 10507.553, 473.525, 52857.343 25/04/17,05:04:17,07,08,1, 11.9,1,1, 4.322, 10507.561, 473.530, 52857.367 25/04/17,05:04:17,08,08,1, 11.9,1,1, 4.322, 10507.547, 473.497, 52857.446 25/04/17,05:04:17,09,08,1, 11.9,1,1, 4.322, 10507.586, 473.526, 52857.393 25/04/17,05:04:17,10,08,1, 11.9,1,1, 4.322, 10507.591, 473.511, 52857.443 25/04/17,05:04:17,11,08,1, 11.9,1,1, 4.322, 10507.601, 473.487, 52857.436 25/04/17,05:04:17,12,08,1, 11.9,1,1, 4.322, 10507.614, 473.464, 52857.371 25/04/17,05:04:17,13,08,1, 11.9,1,1, 4.322, 10507.638, 473.438, 52857.379 25/04/17,05:04:17,14,08,1, 11.9,1,1, 4.322, 10507.629, 473.433, 52857.444 25/04/17,05:04:17,15,08,1, 11.9,1,1, 4.322, 10507.633, 473.439, 52857.399 25/04/17,05:04:17,16,08,1, 11.9,1,1, 4.322, 10507.648, 473.422, 52857.357 25/04/17,05:04:17,17,08,1, 11.9,1,1, 4.322, 10507.629, 473.377, 52857.412 25/04/17,05:04:17,18,08,1, 11.9,1,1, 4.322, 10507.694, 473.353, 52857.444 25/04/17,05:04:17,19,08,1, 11.9,1,1, 4.322, 10507.651, 473.374, 52857.342 25/04/17,05:04:18,00,08,1, 11.9,1,1, 4.320, 10507.650, 473.374, 52857.342 25/04/17,05:04:18,01,08,1, 11.9,1,1, 4.320, 10507.667, 473.343, 52857.383 25/04/17,05:04:18,02,08,1, 11.9,1,1, 4.320, 10507.665, 473.342, 52857.351 25/04/17,05:04:18,03,08,1, 11.9,1,1, 4.320, 10507.677, 473.325, 52857.342 25/04/17,05:04:18,04,08,1, 11.9,1,1, 4.320, 10507.731, 473.292, 52857.410 25/04/17,05:04:18,05,08,1, 11.9,1,1, 4.320, 10507.717, 473.299, 52857.344 25/04/17,05:04:18,06,08,1, 11.9,1,1, 4.320, 10507.736, 473.281, 52857.281 25/04/17,05:04:18,07,08,1, 11.9,1,1, 4.320, 10507.738, 473.251, 52857.350 25/04/17,05:04:18,08,08,1, 11.9,1,1, 4.320, 10507.765, 473.227, 52857.329 25/04/17,05:04:18,09,08,1, 11.9,1,1, 4.320, 10507.749, 473.193, 52857.293 25/04/17,05:04:18,10,08,1, 11.9,1,1, 4.320, 10507.741, 473.226, 52857.326 25/04/17,05:04:18,11,08,1, 11.9,1,1, 4.320, 10507.781, 473.206, 52857.421 25/04/17,05:04:18,12,08,1, 11.9,1,1, 4.320, 10507.773, 473.193, 52857.317 25/04/17,05:04:18,13,08,1, 11.9,1,1, 4.320, 10507.771, 473.190, 52857.413 25/04/17,05:04:18,14,08,1, 11.9,1,1, 4.320, 10507.813, 473.184, 52857.350 25/04/17,05:04:18,15,08,1, 11.9,1,1, 4.320, 10507.802, 473.147, 52857.354 25/04/17,05:04:18,16,08,1, 11.9,1,1, 4.320, 10507.807, 473.148, 52857.345 25/04/17,05:04:18,17,08,1, 11.9,1,1, 4.320, 10507.853, 473.127, 52857.348 25/04/17,05:04:18,18,08,1, 11.9,1,1, 4.320, 10507.823, 473.111, 52857.311 25/04/17,05:04:18,19,08,1, 11.9,1,1, 4.320, 10507.844, 473.079, 52857.341 25/04/17,05:04:19,00,08,1, 12.0,1,1, 4.320, 10507.842, 473.079, 52857.341 25/04/17,05:04:19,01,08,1, 12.0,1,1, 4.320, 10507.881, 473.068, 52857.323 25/04/17,05:04:19,02,08,1, 12.0,1,1, 4.320, 10507.867, 473.045, 52857.369 25/04/17,05:04:19,03,08,1, 12.0,1,1, 4.320, 10507.876, 473.021, 52857.332 25/04/17,05:04:19,04,08,1, 12.0,1,1, 4.320, 10507.883, 473.022, 52857.419 25/04/17,05:04:19,05,08,1, 12.0,1,1, 4.320, 10507.874, 473.033, 52857.380 25/04/17,05:04:19,06,08,1, 12.0,1,1, 4.320, 10507.897, 473.033, 52857.362 25/04/17,05:04:19,07,08,1, 12.0,1,1, 4.320, 10507.919, 472.995, 52857.282 25/04/17,05:04:19,08,08,1, 12.0,1,1, 4.320, 10507.931, 472.966, 52857.266 25/04/17,05:04:19,09,08,1, 12.0,1,1, 4.320, 10507.916, 472.973, 52857.382 25/04/17,05:04:19,10,08,1, 12.0,1,1, 4.320, 10507.941, 472.943, 52857.374 25/04/17,05:04:19,11,08,1, 12.0,1,1, 4.320, 10507.962, 472.928, 52857.349 25/04/17,05:04:19,12,08,1, 12.0,1,1, 4.320, 10507.933, 472.942, 52857.378 25/04/17,05:04:19,13,08,1, 12.0,1,1, 4.320, 10507.948, 472.904, 52857.324 25/04/17,05:04:19,14,08,1, 12.0,1,1, 4.320, 10507.982, 472.868, 52857.285 25/04/17,05:04:19,15,08,1, 12.0,1,1, 4.320, 10507.989, 472.876, 52857.274 25/04/17,05:04:19,16,08,1, 12.0,1,1, 4.320, 10508.012, 472.872, 52857.356 25/04/17,05:04:19,17,08,1, 12.0,1,1, 4.320, 10507.987, 472.850, 52857.323 25/04/17,05:04:19,18,08,1, 12.0,1,1, 4.320, 10508.026, 472.846, 52857.347 25/04/17,05:04:19,19,08,1, 12.0,1,1, 4.320, 10507.998, 472.839, 52857.399 25/04/17,05:04:20,00,08,1, 12.0,1,1, 4.315, 10507.993, 472.839, 52857.399 25/04/17,05:04:20,01,08,1, 12.0,1,1, 4.315, 10508.030, 472.815, 52857.337 25/04/17,05:04:20,02,08,1, 12.0,1,1, 4.315, 10508.073, 472.785, 52857.293 25/04/17,05:04:20,03,08,1, 12.0,1,1, 4.315, 10508.038, 472.806, 52857.367 25/04/17,05:04:20,04,08,1, 12.0,1,1, 4.315, 10508.041, 472.759, 52857.370 25/04/17,05:04:20,05,08,1, 12.0,1,1, 4.315, 10508.045, 472.759, 52857.306 25/04/17,05:04:20,06,08,1, 12.0,1,1, 4.315, 10508.069, 472.756, 52857.383 25/04/17,05:04:20,07,08,1, 12.0,1,1, 4.315, 10508.074, 472.717, 52857.322 25/04/17,05:04:20,08,08,1, 12.0,1,1, 4.315, 10508.085, 472.701, 52857.320 25/04/17,05:04:20,09,08,1, 12.0,1,1, 4.315, 10508.042, 472.698, 52857.337 25/04/17,05:04:20,10,08,1, 12.0,1,1, 4.315, 10508.064, 472.663, 52857.280 25/04/17,05:04:20,11,08,1, 12.0,1,1, 4.315, 10508.069, 472.652, 52857.278 25/04/17,05:04:20,12,08,1, 12.0,1,1, 4.315, 10508.085, 472.638, 52857.362 25/04/17,05:04:20,13,08,1, 12.0,1,1, 4.315, 10508.121, 472.646, 52857.374 25/04/17,05:04:20,14,08,1, 12.0,1,1, 4.315, 10508.079, 472.665, 52857.356 25/04/17,05:04:20,15,08,1, 12.0,1,1, 4.315, 10508.092, 472.613, 52857.301 25/04/17,05:04:20,16,08,1, 12.0,1,1, 4.315, 10508.110, 472.598, 52857.313 25/04/17,05:04:20,17,08,1, 12.0,1,1, 4.315, 10508.105, 472.578, 52857.343 25/04/17,05:04:20,18,08,1, 12.0,1,1, 4.315, 10508.131, 472.557, 52857.369 25/04/17,05:04:20,19,08,1, 12.0,1,1, 4.315, 10508.140, 472.549, 52857.341 25/04/17,05:04:21,00,08,1, 11.9,1,1, 4.311, 10508.134, 472.549, 52857.341 25/04/17,05:04:21,01,08,1, 11.9,1,1, 4.311, 10508.138, 472.534, 52857.381 25/04/17,05:04:21,02,08,1, 11.9,1,1, 4.311, 10508.144, 472.528, 52857.383 25/04/17,05:04:21,03,08,1, 11.9,1,1, 4.311, 10508.150, 472.515, 52857.305 25/04/17,05:04:21,04,08,1, 11.9,1,1, 4.311, 10508.155, 472.499, 52857.357 25/04/17,05:04:21,05,08,1, 11.9,1,1, 4.311, 10508.135, 472.497, 52857.353 25/04/17,05:04:21,06,08,1, 11.9,1,1, 4.311, 10508.151, 472.478, 52857.393 25/04/17,05:04:21,07,08,1, 11.9,1,1, 4.311, 10508.154, 472.481, 52857.360 25/04/17,05:04:21,08,08,1, 11.9,1,1, 4.311, 10508.161, 472.444, 52857.361 25/04/17,05:04:21,09,08,1, 11.9,1,1, 4.311, 10508.190, 472.442, 52857.400 25/04/17,05:04:21,10,08,1, 11.9,1,1, 4.311, 10508.161, 472.434, 52857.279 25/04/17,05:04:21,11,08,1, 11.9,1,1, 4.311, 10508.164, 472.424, 52857.362 25/04/17,05:04:21,12,08,1, 11.9,1,1, 4.311, 10508.190, 472.396, 52857.156 25/04/17,05:04:21,13,08,1, 11.9,1,1, 4.311, 10508.189, 472.398, 52857.310 25/04/17,05:04:21,14,08,1, 11.9,1,1, 4.311, 10508.168, 472.398, 52857.273 25/04/17,05:04:21,15,08,1, 11.9,1,1, 4.311, 10508.180, 472.378, 52857.351 25/04/17,05:04:21,16,08,1, 11.9,1,1, 4.311, 10508.188, 472.371, 52857.388 25/04/17,05:04:21,17,08,1, 11.9,1,1, 4.311, 10508.185, 472.361, 52857.371 25/04/17,05:04:21,18,08,1, 11.9,1,1, 4.311, 10508.177, 472.358, 52857.401 25/04/17,05:04:21,19,08,1, 11.9,1,1, 4.311, 10508.220, 472.311, 52857.302 25/04/17,05:04:22,00,08,1, 11.9,1,1, 4.324, 10508.218, 472.311, 52857.302 25/04/17,05:04:22,01,08,1, 11.9,1,1, 4.324, 10508.215, 472.314, 52857.288 25/04/17,05:04:22,02,08,1, 11.9,1,1, 4.324, 10508.204, 472.291, 52857.367 25/04/17,05:04:22,03,08,1, 11.9,1,1, 4.324, 10508.196, 472.286, 52857.325 25/04/17,05:04:22,04,08,1, 11.9,1,1, 4.324, 10508.199, 472.259, 52857.307 25/04/17,05:04:22,05,08,1, 11.9,1,1, 4.324, 10508.208, 472.264, 52857.331 25/04/17,05:04:22,06,08,1, 11.9,1,1, 4.324, 10508.223, 472.246, 52857.377 25/04/17,05:04:22,07,08,1, 11.9,1,1, 4.324, 10508.237, 472.227, 52857.343 25/04/17,05:04:22,08,08,1, 11.9,1,1, 4.324, 10508.227, 472.214, 52857.332 25/04/17,05:04:22,09,08,1, 11.9,1,1, 4.324, 10508.234, 472.175, 52857.299 25/04/17,05:04:22,10,08,1, 11.9,1,1, 4.324, 10508.230, 472.190, 52857.287 25/04/17,05:04:22,11,08,1, 11.9,1,1, 4.324, 10508.249, 472.175, 52857.320 25/04/17,05:04:22,12,08,1, 11.9,1,1, 4.324, 10508.230, 472.182, 52857.304 25/04/17,05:04:22,13,08,1, 11.9,1,1, 4.324, 10508.237, 472.158, 52857.310 25/04/17,05:04:22,14,08,1, 11.9,1,1, 4.324, 10508.245, 472.150, 52857.355 25/04/17,05:04:22,15,08,1, 11.9,1,1, 4.324, 10508.264, 472.132, 52857.400 25/04/17,05:04:22,16,08,1, 11.9,1,1, 4.324, 10508.284, 472.134, 52857.448 25/04/17,05:04:22,17,08,1, 11.9,1,1, 4.324, 10508.284, 472.114, 52857.392 25/04/17,05:04:22,18,08,1, 11.9,1,1, 4.324, 10508.283, 472.103, 52857.349 25/04/17,05:04:22,19,08,1, 11.9,1,1, 4.324, 10508.303, 472.102, 52857.318 25/04/17,05:04:23,00,08,1, 12.0,1,1, 4.319, 10508.301, 472.102, 52857.318 25/04/17,05:04:23,01,08,1, 12.0,1,1, 4.319, 10508.318, 472.061, 52857.349 25/04/17,05:04:23,02,08,1, 12.0,1,1, 4.319, 10508.315, 472.053, 52857.323 25/04/17,05:04:23,03,08,1, 12.0,1,1, 4.319, 10508.305, 472.041, 52857.445 25/04/17,05:04:23,04,08,1, 12.0,1,1, 4.319, 10508.326, 472.014, 52857.326 25/04/17,05:04:23,05,08,1, 12.0,1,1, 4.319, 10508.318, 472.035, 52857.384 25/04/17,05:04:23,06,08,1, 12.0,1,1, 4.319, 10508.341, 472.003, 52857.370 25/04/17,05:04:23,07,08,1, 12.0,1,1, 4.319, 10508.351, 471.984, 52857.367 25/04/17,05:04:23,08,08,1, 12.0,1,1, 4.319, 10508.350, 471.989, 52857.349 25/04/17,05:04:23,09,08,1, 12.0,1,1, 4.319, 10508.366, 471.964, 52857.361 25/04/17,05:04:23,10,08,1, 12.0,1,1, 4.319, 10508.341, 471.953, 52857.375 25/04/17,05:04:23,11,08,1, 12.0,1,1, 4.319, 10508.349, 471.939, 52857.339 25/04/17,05:04:23,12,08,1, 12.0,1,1, 4.319, 10508.368, 471.923, 52857.378 25/04/17,05:04:23,13,08,1, 12.0,1,1, 4.319, 10508.381, 471.894, 52857.365 25/04/17,05:04:23,14,08,1, 12.0,1,1, 4.319, 10508.364, 471.893, 52857.308 25/04/17,05:04:23,15,08,1, 12.0,1,1, 4.319, 10508.380, 471.874, 52857.323 25/04/17,05:04:23,16,08,1, 12.0,1,1, 4.319, 10508.378, 471.903, 52857.387 25/04/17,05:04:23,17,08,1, 12.0,1,1, 4.319, 10508.392, 471.853, 52857.347 25/04/17,05:04:23,18,08,1, 12.0,1,1, 4.319, 10508.382, 471.852, 52857.319 25/04/17,05:04:23,19,08,1, 12.0,1,1, 4.319, 10508.400, 471.844, 52857.345 25/04/17,05:04:24,00,08,1, 11.9,1,1, 4.318, 10508.393, 471.844, 52857.345 25/04/17,05:04:24,01,08,1, 11.9,1,1, 4.318, 10508.410, 471.825, 52857.439 25/04/17,05:04:24,02,08,1, 11.9,1,1, 4.318, 10508.408, 471.813, 52857.429 25/04/17,05:04:24,03,08,1, 11.9,1,1, 4.318, 10508.420, 471.795, 52857.350 25/04/17,05:04:24,04,08,1, 11.9,1,1, 4.318, 10508.419, 471.789, 52857.405 25/04/17,05:04:24,05,08,1, 11.9,1,1, 4.318, 10508.435, 471.778, 52857.406 25/04/17,05:04:24,06,08,1, 11.9,1,1, 4.318, 10508.439, 471.749, 52857.354 25/04/17,05:04:24,07,08,1, 11.9,1,1, 4.318, 10508.454, 471.721, 52857.452 25/04/17,05:04:24,08,08,1, 11.9,1,1, 4.318, 10508.464, 471.717, 52857.398 25/04/17,05:04:24,09,08,1, 11.9,1,1, 4.318, 10508.428, 471.705, 52857.425 25/04/17,05:04:24,10,08,1, 11.9,1,1, 4.318, 10508.480, 471.706, 52857.454 25/04/17,05:04:24,11,08,1, 11.9,1,1, 4.318, 10508.463, 471.690, 52857.465 25/04/17,05:04:24,12,08,1, 11.9,1,1, 4.318, 10508.461, 471.671, 52857.408 25/04/17,05:04:24,13,08,1, 11.9,1,1, 4.318, 10508.443, 471.671, 52857.355 25/04/17,05:04:24,14,08,1, 11.9,1,1, 4.318, 10508.481, 471.643, 52857.258 25/04/17,05:04:24,15,08,1, 11.9,1,1, 4.318, 10508.462, 471.645, 52857.514 25/04/17,05:04:24,16,08,1, 11.9,1,1, 4.318, 10508.485, 471.638, 52857.461 25/04/17,05:04:24,17,08,1, 11.9,1,1, 4.318, 10508.481, 471.629, 52857.387 25/04/17,05:04:24,18,08,1, 11.9,1,1, 4.318, 10508.488, 471.627, 52857.402 25/04/17,05:04:24,19,08,1, 11.9,1,1, 4.318, 10508.484, 471.614, 52857.364 25/04/17,05:04:25,00,08,1, 11.9,1,1, 4.323, 10508.476, 471.614, 52857.364 25/04/17,05:04:25,01,08,1, 11.9,1,1, 4.323, 10508.509, 471.582, 52857.392 25/04/17,05:04:25,02,08,1, 11.9,1,1, 4.323, 10508.506, 471.580, 52857.363 25/04/17,05:04:25,03,08,1, 11.9,1,1, 4.323, 10508.500, 471.562, 52857.375 25/04/17,05:04:25,04,08,1, 11.9,1,1, 4.323, 10508.506, 471.567, 52857.425 25/04/17,05:04:25,05,08,1, 11.9,1,1, 4.323, 10508.494, 471.552, 52857.391 25/04/17,05:04:25,06,08,1, 11.9,1,1, 4.323, 10508.502, 471.559, 52857.427 25/04/17,05:04:25,07,08,1, 11.9,1,1, 4.323, 10508.511, 471.525, 52857.376 25/04/17,05:04:25,08,08,1, 11.9,1,1, 4.323, 10508.504, 471.505, 52857.402 25/04/17,05:04:25,09,08,1, 11.9,1,1, 4.323, 10508.525, 471.497, 52857.414 25/04/17,05:04:25,10,08,1, 11.9,1,1, 4.323, 10508.513, 471.487, 52857.362 25/04/17,05:04:25,11,08,1, 11.9,1,1, 4.323, 10508.524, 471.475, 52857.340 25/04/17,05:04:25,12,08,1, 11.9,1,1, 4.323, 10508.539, 471.476, 52857.379 25/04/17,05:04:25,13,08,1, 11.9,1,1, 4.323, 10508.532, 471.481, 52857.396 25/04/17,05:04:25,14,08,1, 11.9,1,1, 4.323, 10508.542, 471.445, 52857.422 25/04/17,05:04:25,15,08,1, 11.9,1,1, 4.323, 10508.528, 471.464, 52857.418 25/04/17,05:04:25,16,08,1, 11.9,1,1, 4.323, 10508.541, 471.435, 52857.416 25/04/17,05:04:25,17,08,1, 11.9,1,1, 4.323, 10508.533, 471.409, 52857.414 25/04/17,05:04:25,18,08,1, 11.9,1,1, 4.323, 10508.528, 471.414, 52857.439 25/04/17,05:04:25,19,08,1, 11.9,1,1, 4.323, 10508.571, 471.424, 52857.454 25/04/17,05:04:26,00,08,1, 12.0,1,1, 4.321, 10508.568, 471.424, 52857.454 25/04/17,05:04:26,01,08,1, 12.0,1,1, 4.321, 10508.552, 471.398, 52857.372 25/04/17,05:04:26,02,08,1, 12.0,1,1, 4.321, 10508.542, 471.371, 52857.376 25/04/17,05:04:26,03,08,1, 12.0,1,1, 4.321, 10508.549, 471.360, 52857.419 25/04/17,05:04:26,04,08,1, 12.0,1,1, 4.321, 10508.560, 471.348, 52857.452 25/04/17,05:04:26,05,08,1, 12.0,1,1, 4.321, 10508.553, 471.349, 52857.445 25/04/17,05:04:26,06,08,1, 12.0,1,1, 4.321, 10508.562, 471.354, 52857.504 25/04/17,05:04:26,07,08,1, 12.0,1,1, 4.321, 10508.575, 471.335, 52857.403 25/04/17,05:04:26,08,08,1, 12.0,1,1, 4.321, 10508.587, 471.359, 52857.396 25/04/17,05:04:26,09,08,1, 12.0,1,1, 4.321, 10508.552, 471.318, 52857.494 25/04/17,05:04:26,10,08,1, 12.0,1,1, 4.321, 10508.563, 471.309, 52857.507 25/04/17,05:04:26,11,08,1, 12.0,1,1, 4.321, 10508.561, 471.289, 52857.527 25/04/17,05:04:26,12,08,1, 12.0,1,1, 4.321, 10508.560, 471.296, 52857.442 25/04/17,05:04:26,13,08,1, 12.0,1,1, 4.321, 10508.550, 471.291, 52857.438 25/04/17,05:04:26,14,08,1, 12.0,1,1, 4.321, 10508.601, 471.281, 52857.438 25/04/17,05:04:26,15,08,1, 12.0,1,1, 4.321, 10508.554, 471.270, 52857.455 25/04/17,05:04:26,16,08,1, 12.0,1,1, 4.321, 10508.554, 471.279, 52857.453 25/04/17,05:04:26,17,08,1, 12.0,1,1, 4.321, 10508.588, 471.279, 52857.479 25/04/17,05:04:26,18,08,1, 12.0,1,1, 4.321, 10508.574, 471.264, 52857.439 25/04/17,05:04:26,19,08,1, 12.0,1,1, 4.321, 10508.576, 471.277, 52857.456 25/04/17,05:04:27,00,08,1, 11.9,1,1, 4.318, 10508.568, 471.277, 52857.456 25/04/17,05:04:27,01,08,1, 11.9,1,1, 4.318, 10508.562, 471.243, 52857.443 25/04/17,05:04:27,02,08,1, 11.9,1,1, 4.318, 10508.575, 471.237, 52857.403 25/04/17,05:04:27,03,08,1, 11.9,1,1, 4.318, 10508.595, 471.256, 52857.538 25/04/17,05:04:27,04,08,1, 11.9,1,1, 4.318, 10508.597, 471.238, 52857.477 25/04/17,05:04:27,05,08,1, 11.9,1,1, 4.318, 10508.597, 471.252, 52857.577 25/04/17,05:04:27,06,08,1, 11.9,1,1, 4.318, 10508.592, 471.233, 52857.411 25/04/17,05:04:27,07,08,1, 11.9,1,1, 4.318, 10508.573, 471.234, 52857.442 25/04/17,05:04:27,08,08,1, 11.9,1,1, 4.318, 10508.559, 471.202, 52857.461 25/04/17,05:04:27,09,08,1, 11.9,1,1, 4.318, 10508.563, 471.228, 52857.463 25/04/17,05:04:27,10,08,1, 11.9,1,1, 4.318, 10508.546, 471.198, 52857.519 25/04/17,05:04:27,11,08,1, 11.9,1,1, 4.318, 10508.560, 471.189, 52857.493 25/04/17,05:04:27,12,08,1, 11.9,1,1, 4.318, 10508.567, 471.205, 52857.514 25/04/17,05:04:27,13,08,1, 11.9,1,1, 4.318, 10508.587, 471.208, 52857.492 25/04/17,05:04:27,14,08,1, 11.9,1,1, 4.318, 10508.577, 471.203, 52857.526 25/04/17,05:04:27,15,08,1, 11.9,1,1, 4.318, 10508.572, 471.201, 52857.425 25/04/17,05:04:27,16,08,1, 11.9,1,1, 4.318, 10508.546, 471.194, 52857.507 25/04/17,05:04:27,17,08,1, 11.9,1,1, 4.318, 10508.561, 471.187, 52857.502 25/04/17,05:04:27,18,08,1, 11.9,1,1, 4.318, 10508.552, 471.194, 52857.499 25/04/17,05:04:27,19,08,1, 11.9,1,1, 4.318, 10508.546, 471.156, 52857.452 25/04/17,05:04:28,00,09,1, 11.9,1,1, 4.321, 10508.543, 471.156, 52857.452 25/04/17,05:04:28,01,09,1, 11.9,1,1, 4.321, 10508.557, 471.181, 52857.572 25/04/17,05:04:28,02,09,1, 11.9,1,1, 4.321, 10508.555, 471.186, 52857.525 25/04/17,05:04:28,03,09,1, 11.9,1,1, 4.321, 10508.546, 471.162, 52857.447 25/04/17,05:04:28,04,09,1, 11.9,1,1, 4.321, 10508.528, 471.161, 52857.569 25/04/17,05:04:28,05,09,1, 11.9,1,1, 4.321, 10508.544, 471.148, 52857.573 25/04/17,05:04:28,06,09,1, 11.9,1,1, 4.321, 10508.538, 471.146, 52857.475 25/04/17,05:04:28,07,09,1, 11.9,1,1, 4.321, 10508.555, 471.134, 52857.565 25/04/17,05:04:28,08,09,1, 11.9,1,1, 4.321, 10508.539, 471.136, 52857.559 25/04/17,05:04:28,09,09,1, 11.9,1,1, 4.321, 10508.559, 471.143, 52857.564 25/04/17,05:04:28,10,09,1, 11.9,1,1, 4.321, 10508.552, 471.162, 52857.592 25/04/17,05:04:28,11,09,1, 11.9,1,1, 4.321, 10508.545, 471.120, 52857.570 25/04/17,05:04:28,12,09,1, 11.9,1,1, 4.321, 10508.550, 471.121, 52857.535 25/04/17,05:04:28,13,09,1, 11.9,1,1, 4.321, 10508.564, 471.137, 52857.546 25/04/17,05:04:28,14,09,1, 11.9,1,1, 4.321, 10508.542, 471.128, 52857.595 25/04/17,05:04:28,15,09,1, 11.9,1,1, 4.321, 10508.524, 471.127, 52857.600 25/04/17,05:04:28,16,09,1, 11.9,1,1, 4.321, 10508.553, 471.116, 52857.504 25/04/17,05:04:28,17,09,1, 11.9,1,1, 4.321, 10508.540, 471.110, 52857.623 25/04/17,05:04:28,18,09,1, 11.9,1,1, 4.321, 10508.556, 471.096, 52857.591 25/04/17,05:04:28,19,09,1, 11.9,1,1, 4.321, 10508.539, 471.089, 52857.506 25/04/17,05:04:29,00,08,1, 11.9,1,1, 4.321, 10508.535, 471.089, 52857.506 25/04/17,05:04:29,01,08,1, 11.9,1,1, 4.321, 10508.524, 471.094, 52857.592 25/04/17,05:04:29,02,08,1, 11.9,1,1, 4.321, 10508.552, 471.059, 52857.642 25/04/17,05:04:29,03,08,1, 11.9,1,1, 4.321, 10508.564, 471.076, 52857.579 25/04/17,05:04:29,04,08,1, 11.9,1,1, 4.321, 10508.546, 471.078, 52857.542 25/04/17,05:04:29,05,08,1, 11.9,1,1, 4.321, 10508.551, 471.048, 52857.612 25/04/17,05:04:29,06,08,1, 11.9,1,1, 4.321, 10508.550, 471.074, 52857.538 25/04/17,05:04:29,07,08,1, 11.9,1,1, 4.321, 10508.562, 471.060, 52857.676 25/04/17,05:04:29,08,08,1, 11.9,1,1, 4.321, 10508.546, 471.048, 52857.677 25/04/17,05:04:29,09,08,1, 11.9,1,1, 4.321, 10508.559, 471.041, 52857.588 25/04/17,05:04:29,10,08,1, 11.9,1,1, 4.321, 10508.550, 471.052, 52857.704 25/04/17,05:04:29,11,08,1, 11.9,1,1, 4.321, 10508.565, 471.021, 52857.642 25/04/17,05:04:29,12,08,1, 11.9,1,1, 4.321, 10508.558, 471.015, 52857.655 25/04/17,05:04:29,13,08,1, 11.9,1,1, 4.321, 10508.565, 471.019, 52857.623 25/04/17,05:04:29,14,08,1, 11.9,1,1, 4.321, 10508.538, 471.014, 52857.708 25/04/17,05:04:29,15,08,1, 11.9,1,1, 4.321, 10508.559, 471.019, 52857.661 25/04/17,05:04:29,16,08,1, 11.9,1,1, 4.321, 10508.577, 471.022, 52857.679 25/04/17,05:04:29,17,08,1, 11.9,1,1, 4.321, 10508.560, 471.033, 52857.683 25/04/17,05:04:29,18,08,1, 11.9,1,1, 4.321, 10508.567, 471.004, 52857.706 25/04/17,05:04:29,19,08,1, 11.9,1,1, 4.321, 10508.533, 471.002, 52857.675 25/04/17,05:04:30,00,08,1, 11.9,1,1, 4.322, 10508.527, 471.002, 52857.675 25/04/17,05:04:30,01,08,1, 11.9,1,1, 4.322, 10508.543, 470.994, 52857.603 25/04/17,05:04:30,02,08,1, 11.9,1,1, 4.322, 10508.578, 471.029, 52857.713 25/04/17,05:04:30,03,08,1, 11.9,1,1, 4.322, 10508.559, 470.985, 52857.707 25/04/17,05:04:30,04,08,1, 11.9,1,1, 4.322, 10508.578, 471.002, 52857.689 25/04/17,05:04:30,05,08,1, 11.9,1,1, 4.322, 10508.542, 470.994, 52857.723 25/04/17,05:04:30,06,08,1, 11.9,1,1, 4.322, 10508.565, 470.980, 52857.713 25/04/17,05:04:30,07,08,1, 11.9,1,1, 4.322, 10508.546, 470.973, 52857.671 25/04/17,05:04:30,08,08,1, 11.9,1,1, 4.322, 10508.539, 470.970, 52857.608 25/04/17,05:04:30,09,08,1, 11.9,1,1, 4.322, 10508.587, 470.975, 52857.690 25/04/17,05:04:30,10,08,1, 11.9,1,1, 4.322, 10508.556, 470.951, 52857.668 25/04/17,05:04:30,11,08,1, 11.9,1,1, 4.322, 10508.537, 470.967, 52857.694 25/04/17,05:04:30,12,08,1, 11.9,1,1, 4.322, 10508.545, 470.968, 52857.745 25/04/17,05:04:30,13,08,1, 11.9,1,1, 4.322, 10508.555, 470.963, 52857.690 25/04/17,05:04:30,14,08,1, 11.9,1,1, 4.322, 10508.550, 470.944, 52857.652 25/04/17,05:04:30,15,08,1, 11.9,1,1, 4.322, 10508.552, 470.952, 52857.754 25/04/17,05:04:30,16,08,1, 11.9,1,1, 4.322, 10508.546, 470.935, 52857.777 25/04/17,05:04:30,17,08,1, 11.9,1,1, 4.322, 10508.547, 470.904, 52857.742 25/04/17,05:04:30,18,08,1, 11.9,1,1, 4.322, 10508.555, 470.905, 52857.711 25/04/17,05:04:30,19,08,1, 11.9,1,1, 4.322, 10508.552, 470.917, 52857.727 25/04/17,05:04:31,00,08,1, 11.9,1,1, 4.325, 10508.552, 470.917, 52857.727 25/04/17,05:04:31,01,08,1, 11.9,1,1, 4.325, 10508.538, 470.908, 52857.658 25/04/17,05:04:31,02,08,1, 11.9,1,1, 4.325, 10508.586, 470.911, 52857.730 25/04/17,05:04:31,03,08,1, 11.9,1,1, 4.325, 10508.552, 470.898, 52857.752 25/04/17,05:04:31,04,08,1, 11.9,1,1, 4.325, 10508.541, 470.898, 52857.696 25/04/17,05:04:31,05,08,1, 11.9,1,1, 4.325, 10508.550, 470.881, 52857.714 25/04/17,05:04:31,06,08,1, 11.9,1,1, 4.325, 10508.557, 470.873, 52857.694 25/04/17,05:04:31,07,08,1, 11.9,1,1, 4.325, 10508.542, 470.883, 52857.708 25/04/17,05:04:31,08,08,1, 11.9,1,1, 4.325, 10508.558, 470.873, 52857.762 25/04/17,05:04:31,09,08,1, 11.9,1,1, 4.325, 10508.555, 470.879, 52857.680 25/04/17,05:04:31,10,08,1, 11.9,1,1, 4.325, 10508.537, 470.860, 52857.765 25/04/17,05:04:31,11,08,1, 11.9,1,1, 4.325, 10508.537, 470.883, 52857.749 25/04/17,05:04:31,12,08,1, 11.9,1,1, 4.325, 10508.568, 470.862, 52857.718 25/04/17,05:04:31,13,08,1, 11.9,1,1, 4.325, 10508.581, 470.850, 52857.713 25/04/17,05:04:31,14,08,1, 11.9,1,1, 4.325, 10508.572, 470.892, 52857.752 25/04/17,05:04:31,15,08,1, 11.9,1,1, 4.325, 10508.532, 470.870, 52857.782 25/04/17,05:04:31,16,08,1, 11.9,1,1, 4.325, 10508.541, 470.854, 52857.721 25/04/17,05:04:31,17,08,1, 11.9,1,1, 4.325, 10508.544, 470.870, 52857.781 25/04/17,05:04:31,18,08,1, 11.9,1,1, 4.325, 10508.517, 470.889, 52857.794 25/04/17,05:04:31,19,08,1, 11.9,1,1, 4.325, 10508.544, 470.848, 52857.818 25/04/17,05:04:32,00,08,1, 11.9,1,1, 4.323, 10508.543, 470.848, 52857.818 25/04/17,05:04:32,01,08,1, 11.9,1,1, 4.323, 10508.523, 470.867, 52857.769 25/04/17,05:04:32,02,08,1, 11.9,1,1, 4.323, 10508.516, 470.852, 52857.808 25/04/17,05:04:32,03,08,1, 11.9,1,1, 4.323, 10508.518, 470.876, 52857.795 25/04/17,05:04:32,04,08,1, 11.9,1,1, 4.323, 10508.512, 470.841, 52857.751 25/04/17,05:04:32,05,08,1, 11.9,1,1, 4.323, 10508.520, 470.846, 52857.755 25/04/17,05:04:32,06,08,1, 11.9,1,1, 4.323, 10508.517, 470.845, 52857.862 25/04/17,05:04:32,07,08,1, 11.9,1,1, 4.323, 10508.513, 470.854, 52857.774 25/04/17,05:04:32,08,08,1, 11.9,1,1, 4.323, 10508.503, 470.842, 52857.789 25/04/17,05:04:32,09,08,1, 11.9,1,1, 4.323, 10508.512, 470.862, 52857.797 25/04/17,05:04:32,10,08,1, 11.9,1,1, 4.323, 10508.513, 470.835, 52857.784 25/04/17,05:04:32,11,08,1, 11.9,1,1, 4.323, 10508.488, 470.859, 52857.764 25/04/17,05:04:32,12,08,1, 11.9,1,1, 4.323, 10508.496, 470.853, 52857.835 25/04/17,05:04:32,13,08,1, 11.9,1,1, 4.323, 10508.505, 470.843, 52857.793 25/04/17,05:04:32,14,08,1, 11.9,1,1, 4.323, 10508.506, 470.864, 52857.885 25/04/17,05:04:32,15,08,1, 11.9,1,1, 4.323, 10508.497, 470.838, 52857.793 25/04/17,05:04:32,16,08,1, 11.9,1,1, 4.323, 10508.471, 470.846, 52857.859 25/04/17,05:04:32,17,08,1, 11.9,1,1, 4.323, 10508.457, 470.842, 52857.880 25/04/17,05:04:32,18,08,1, 11.9,1,1, 4.323, 10508.467, 470.866, 52857.858 25/04/17,05:04:32,19,08,1, 11.9,1,1, 4.323, 10508.455, 470.845, 52857.915 25/04/17,05:04:33,00,08,1, 11.9,1,1, 4.320, 10508.451, 470.845, 52857.915 25/04/17,05:04:33,01,08,1, 11.9,1,1, 4.320, 10508.477, 470.860, 52857.835 25/04/17,05:04:33,02,08,1, 11.9,1,1, 4.320, 10508.416, 470.867, 52857.907 25/04/17,05:04:33,03,08,1, 11.9,1,1, 4.320, 10508.465, 470.847, 52857.887 25/04/17,05:04:33,04,08,1, 11.9,1,1, 4.320, 10508.406, 470.878, 52857.958 25/04/17,05:04:33,05,08,1, 11.9,1,1, 4.320, 10508.480, 470.845, 52857.938 25/04/17,05:04:33,06,08,1, 11.9,1,1, 4.320, 10508.450, 470.870, 52857.910 25/04/17,05:04:33,07,08,1, 11.9,1,1, 4.320, 10508.443, 470.855, 52857.850 25/04/17,05:04:33,08,08,1, 11.9,1,1, 4.320, 10508.449, 470.875, 52857.872 25/04/17,05:04:33,09,08,1, 11.9,1,1, 4.320, 10508.417, 470.845, 52857.874 25/04/17,05:04:33,10,08,1, 11.9,1,1, 4.320, 10508.436, 470.852, 52857.942 25/04/17,05:04:33,11,08,1, 11.9,1,1, 4.320, 10508.435, 470.849, 52857.937 25/04/17,05:04:33,12,08,1, 11.9,1,1, 4.320, 10508.428, 470.835, 52857.969 25/04/17,05:04:33,13,08,1, 11.9,1,1, 4.320, 10508.406, 470.842, 52857.957 25/04/17,05:04:33,14,08,1, 11.9,1,1, 4.320, 10508.423, 470.862, 52857.903 25/04/17,05:04:33,15,08,1, 11.9,1,1, 4.320, 10508.414, 470.841, 52857.901 25/04/17,05:04:33,16,08,1, 11.9,1,1, 4.320, 10508.431, 470.845, 52857.929 25/04/17,05:04:33,17,08,1, 11.9,1,1, 4.320, 10508.420, 470.835, 52857.929 25/04/17,05:04:33,18,08,1, 11.9,1,1, 4.320, 10508.394, 470.861, 52857.900 25/04/17,05:04:33,19,08,1, 11.9,1,1, 4.320, 10508.410, 470.850, 52857.973 25/04/17,05:04:34,00,08,1, 11.8,1,1, 4.322, 10508.410, 470.850, 52857.973 25/04/17,05:04:34,01,08,1, 11.8,1,1, 4.322, 10508.372, 470.845, 52858.112 25/04/17,05:04:34,02,08,1, 11.8,1,1, 4.322, 10508.412, 470.837, 52857.998 25/04/17,05:04:34,03,08,1, 11.8,1,1, 4.322, 10508.354, 470.862, 52858.009 25/04/17,05:04:34,04,08,1, 11.8,1,1, 4.322, 10508.358, 470.825, 52857.877 25/04/17,05:04:34,05,08,1, 11.8,1,1, 4.322, 10508.372, 470.841, 52857.944 25/04/17,05:04:34,06,08,1, 11.8,1,1, 4.322, 10508.332, 470.842, 52857.891 25/04/17,05:04:34,07,08,1, 11.8,1,1, 4.322, 10508.352, 470.852, 52857.886 25/04/17,05:04:34,08,08,1, 11.8,1,1, 4.322, 10508.366, 470.837, 52857.925 25/04/17,05:04:34,09,08,1, 11.8,1,1, 4.322, 10508.359, 470.848, 52858.006 25/04/17,05:04:34,10,08,1, 11.8,1,1, 4.322, 10508.373, 470.846, 52858.015 25/04/17,05:04:34,11,08,1, 11.8,1,1, 4.322, 10508.373, 470.851, 52857.704 25/04/17,05:04:34,12,08,1, 11.8,1,1, 4.322, 10508.335, 470.835, 52858.039 25/04/17,05:04:34,13,08,1, 11.8,1,1, 4.322, 10508.340, 470.849, 52858.009 25/04/17,05:04:34,14,08,1, 11.8,1,1, 4.322, 10508.336, 470.842, 52858.011 25/04/17,05:04:34,15,08,1, 11.8,1,1, 4.322, 10508.359, 470.806, 52858.027 25/04/17,05:04:34,16,08,1, 11.8,1,1, 4.322, 10508.344, 470.831, 52858.009 25/04/17,05:04:34,17,08,1, 11.8,1,1, 4.322, 10508.366, 470.834, 52858.006 25/04/17,05:04:34,18,08,1, 11.8,1,1, 4.322, 10508.358, 470.809, 52858.055 25/04/17,05:04:34,19,08,1, 11.8,1,1, 4.322, 10508.347, 470.823, 52857.981 25/04/17,05:04:35,00,08,1, 11.9,1,1, 4.318, 10508.343, 470.823, 52857.981 25/04/17,05:04:35,01,08,1, 11.9,1,1, 4.318, 10508.354, 470.806, 52857.990 25/04/17,05:04:35,02,08,1, 11.9,1,1, 4.318, 10508.340, 470.809, 52857.974 25/04/17,05:04:35,03,08,1, 11.9,1,1, 4.318, 10508.328, 470.819, 52858.085 25/04/17,05:04:35,04,08,1, 11.9,1,1, 4.318, 10508.303, 470.794, 52857.950 25/04/17,05:04:35,05,08,1, 11.9,1,1, 4.318, 10508.320, 470.783, 52857.981 25/04/17,05:04:35,06,08,1, 11.9,1,1, 4.318, 10508.315, 470.788, 52857.969 25/04/17,05:04:35,07,08,1, 11.9,1,1, 4.318, 10508.301, 470.778, 52858.041 25/04/17,05:04:35,08,08,1, 11.9,1,1, 4.318, 10508.326, 470.769, 52857.979 25/04/17,05:04:35,09,08,1, 11.9,1,1, 4.318, 10508.317, 470.769, 52858.052 25/04/17,05:04:35,10,08,1, 11.9,1,1, 4.318, 10508.315, 470.770, 52857.999 25/04/17,05:04:35,11,08,1, 11.9,1,1, 4.318, 10508.343, 470.764, 52858.070 25/04/17,05:04:35,12,08,1, 11.9,1,1, 4.318, 10508.296, 470.747, 52858.026 25/04/17,05:04:35,13,08,1, 11.9,1,1, 4.318, 10508.326, 470.781, 52858.081 25/04/17,05:04:35,14,08,1, 11.9,1,1, 4.318, 10508.334, 470.737, 52858.032 25/04/17,05:04:35,15,08,1, 11.9,1,1, 4.318, 10508.310, 470.740, 52858.007 25/04/17,05:04:35,16,08,1, 11.9,1,1, 4.318, 10508.279, 470.733, 52858.092 25/04/17,05:04:35,17,08,1, 11.9,1,1, 4.318, 10508.309, 470.738, 52858.022 25/04/17,05:04:35,18,08,1, 11.9,1,1, 4.318, 10508.300, 470.715, 52858.022 25/04/17,05:04:35,19,08,1, 11.9,1,1, 4.318, 10508.300, 470.711, 52858.145 25/04/17,05:04:36,00,08,1, 11.9,1,1, 4.320, 10508.293, 470.711, 52858.145 25/04/17,05:04:36,01,08,1, 11.9,1,1, 4.320, 10508.277, 470.675, 52858.048 25/04/17,05:04:36,02,08,1, 11.9,1,1, 4.320, 10508.327, 470.694, 52858.121 25/04/17,05:04:36,03,08,1, 11.9,1,1, 4.320, 10508.290, 470.677, 52858.080 25/04/17,05:04:36,04,08,1, 11.9,1,1, 4.320, 10508.299, 470.686, 52858.072 25/04/17,05:04:36,05,08,1, 11.9,1,1, 4.320, 10508.305, 470.690, 52858.134 25/04/17,05:04:36,06,08,1, 11.9,1,1, 4.320, 10508.286, 470.676, 52858.044 25/04/17,05:04:36,07,08,1, 11.9,1,1, 4.320, 10508.294, 470.688, 52858.120 25/04/17,05:04:36,08,08,1, 11.9,1,1, 4.320, 10508.291, 470.653, 52858.146 25/04/17,05:04:36,09,08,1, 11.9,1,1, 4.320, 10508.294, 470.667, 52858.045 25/04/17,05:04:36,10,08,1, 11.9,1,1, 4.320, 10508.299, 470.663, 52858.066 25/04/17,05:04:36,11,08,1, 11.9,1,1, 4.320, 10508.292, 470.653, 52858.124 25/04/17,05:04:36,12,08,1, 11.9,1,1, 4.320, 10508.282, 470.664, 52858.104 25/04/17,05:04:36,13,08,1, 11.9,1,1, 4.320, 10508.239, 470.674, 52858.122 25/04/17,05:04:36,14,08,1, 11.9,1,1, 4.320, 10508.273, 470.629, 52858.147 25/04/17,05:04:36,15,08,1, 11.9,1,1, 4.320, 10508.252, 470.640, 52858.065 25/04/17,05:04:36,16,08,1, 11.9,1,1, 4.320, 10508.264, 470.619, 52858.084 25/04/17,05:04:36,17,08,1, 11.9,1,1, 4.320, 10508.272, 470.610, 52858.118 25/04/17,05:04:36,18,08,1, 11.9,1,1, 4.320, 10508.262, 470.615, 52858.117 25/04/17,05:04:36,19,08,1, 11.9,1,1, 4.320, 10508.251, 470.609, 52858.138 25/04/17,05:04:37,00,08,1, 11.9,1,1, 4.320, 10508.243, 470.609, 52858.138 25/04/17,05:04:37,01,08,1, 11.9,1,1, 4.320, 10508.211, 470.611, 52858.123 25/04/17,05:04:37,02,08,1, 11.9,1,1, 4.320, 10508.263, 470.612, 52858.115 25/04/17,05:04:37,03,08,1, 11.9,1,1, 4.320, 10508.255, 470.585, 52858.112 25/04/17,05:04:37,04,08,1, 11.9,1,1, 4.320, 10508.238, 470.586, 52858.132 25/04/17,05:04:37,05,08,1, 11.9,1,1, 4.320, 10508.228, 470.578, 52858.133 25/04/17,05:04:37,06,08,1, 11.9,1,1, 4.320, 10508.202, 470.572, 52858.137 25/04/17,05:04:37,07,08,1, 11.9,1,1, 4.320, 10508.203, 470.572, 52858.422 25/04/17,05:04:37,08,08,1, 11.9,1,1, 4.320, 10508.230, 470.564, 52858.108 25/04/17,05:04:37,09,08,1, 11.9,1,1, 4.320, 10508.229, 470.552, 52858.083 25/04/17,05:04:37,10,08,1, 11.9,1,1, 4.320, 10508.167, 470.554, 52858.059 25/04/17,05:04:37,11,08,1, 11.9,1,1, 4.320, 10508.231, 470.549, 52858.196 25/04/17,05:04:37,12,08,1, 11.9,1,1, 4.320, 10508.190, 470.559, 52858.126 25/04/17,05:04:37,13,08,1, 11.9,1,1, 4.320, 10508.185, 470.538, 52858.168 25/04/17,05:04:37,14,08,1, 11.9,1,1, 4.320, 10508.189, 470.531, 52858.170 25/04/17,05:04:37,15,08,1, 11.9,1,1, 4.320, 10508.172, 470.549, 52858.173 25/04/17,05:04:37,16,08,1, 11.9,1,1, 4.320, 10508.176, 470.544, 52858.144 25/04/17,05:04:37,17,08,1, 11.9,1,1, 4.320, 10508.180, 470.538, 52858.187 25/04/17,05:04:37,18,08,1, 11.9,1,1, 4.320, 10508.165, 470.532, 52858.115 25/04/17,05:04:37,19,08,1, 11.9,1,1, 4.320, 10508.164, 470.523, 52858.132 25/04/17,05:04:38,00,08,1, 11.9,1,1, 4.318, 10508.159, 470.523, 52858.132 25/04/17,05:04:38,01,08,1, 11.9,1,1, 4.318, 10508.157, 470.516, 52858.201 25/04/17,05:04:38,02,08,1, 11.9,1,1, 4.318, 10508.137, 470.498, 52858.234 25/04/17,05:04:38,03,08,1, 11.9,1,1, 4.318, 10508.131, 470.488, 52858.189 25/04/17,05:04:38,04,08,1, 11.9,1,1, 4.318, 10508.116, 470.500, 52858.133 25/04/17,05:04:38,05,08,1, 11.9,1,1, 4.318, 10508.113, 470.481, 52858.142 25/04/17,05:04:38,06,08,1, 11.9,1,1, 4.318, 10508.066, 470.468, 52858.184 25/04/17,05:04:38,07,08,1, 11.9,1,1, 4.318, 10508.099, 470.485, 52858.201 25/04/17,05:04:38,08,08,1, 11.9,1,1, 4.318, 10508.116, 470.476, 52858.137 25/04/17,05:04:38,09,08,1, 11.9,1,1, 4.318, 10508.086, 470.466, 52858.208 25/04/17,05:04:38,10,08,1, 11.9,1,1, 4.318, 10508.069, 470.452, 52858.266 25/04/17,05:04:38,11,08,1, 11.9,1,1, 4.318, 10508.070, 470.456, 52858.262 25/04/17,05:04:38,12,08,1, 11.9,1,1, 4.318, 10508.079, 470.456, 52858.232 25/04/17,05:04:38,13,08,1, 11.9,1,1, 4.318, 10508.058, 470.433, 52858.212 25/04/17,05:04:38,14,08,1, 11.9,1,1, 4.318, 10508.075, 470.440, 52858.225 25/04/17,05:04:38,15,08,1, 11.9,1,1, 4.318, 10508.083, 470.459, 52858.242 25/04/17,05:04:38,16,08,1, 11.9,1,1, 4.318, 10508.023, 470.447, 52858.268 25/04/17,05:04:38,17,08,1, 11.9,1,1, 4.318, 10508.052, 470.431, 52858.337 25/04/17,05:04:38,18,08,1, 11.9,1,1, 4.318, 10508.049, 470.418, 52858.221 25/04/17,05:04:38,19,08,1, 11.9,1,1, 4.318, 10508.033, 470.422, 52858.222 25/04/17,05:04:39,00,08,1, 11.9,1,1, 4.317, 10508.026, 470.422, 52858.222 25/04/17,05:04:39,01,08,1, 11.9,1,1, 4.317, 10508.015, 470.426, 52858.201 25/04/17,05:04:39,02,08,1, 11.9,1,1, 4.317, 10508.017, 470.400, 52858.203 25/04/17,05:04:39,03,08,1, 11.9,1,1, 4.317, 10507.993, 470.419, 52858.196 25/04/17,05:04:39,04,08,1, 11.9,1,1, 4.317, 10507.982, 470.407, 52858.256 25/04/17,05:04:39,05,08,1, 11.9,1,1, 4.317, 10507.999, 470.381, 52858.259 25/04/17,05:04:39,06,08,1, 11.9,1,1, 4.317, 10507.985, 470.414, 52858.208 25/04/17,05:04:39,07,08,1, 11.9,1,1, 4.317, 10507.968, 470.371, 52858.191 25/04/17,05:04:39,08,08,1, 11.9,1,1, 4.317, 10507.964, 470.372, 52858.261 25/04/17,05:04:39,09,08,1, 11.9,1,1, 4.317, 10507.974, 470.384, 52858.297 25/04/17,05:04:39,10,08,1, 11.9,1,1, 4.317, 10507.946, 470.366, 52858.292 25/04/17,05:04:39,11,08,1, 11.9,1,1, 4.317, 10507.962, 470.369, 52858.233 25/04/17,05:04:39,12,08,1, 11.9,1,1, 4.317, 10507.972, 470.364, 52858.241 25/04/17,05:04:39,13,08,1, 11.9,1,1, 4.317, 10507.960, 470.370, 52858.339 25/04/17,05:04:39,14,08,1, 11.9,1,1, 4.317, 10507.955, 470.347, 52858.288 25/04/17,05:04:39,15,08,1, 11.9,1,1, 4.317, 10507.953, 470.344, 52858.322 25/04/17,05:04:39,16,08,1, 11.9,1,1, 4.317, 10507.920, 470.352, 52858.337 25/04/17,05:04:39,17,08,1, 11.9,1,1, 4.317, 10507.959, 470.335, 52858.348 25/04/17,05:04:39,18,08,1, 11.9,1,1, 4.317, 10507.932, 470.305, 52858.283 25/04/17,05:04:39,19,08,1, 11.9,1,1, 4.317, 10507.916, 470.333, 52858.313 25/04/17,05:04:40,00,08,1, 11.9,1,1, 4.319, 10507.909, 470.333, 52858.313 25/04/17,05:04:40,01,08,1, 11.9,1,1, 4.319, 10507.887, 470.299, 52858.284 25/04/17,05:04:40,02,08,1, 11.9,1,1, 4.319, 10507.904, 470.309, 52858.284 25/04/17,05:04:40,03,08,1, 11.9,1,1, 4.319, 10507.888, 470.315, 52858.313 25/04/17,05:04:40,04,08,1, 11.9,1,1, 4.319, 10507.881, 470.279, 52858.305 25/04/17,05:04:40,05,08,1, 11.9,1,1, 4.319, 10507.883, 470.292, 52858.343 25/04/17,05:04:40,06,08,1, 11.9,1,1, 4.319, 10507.872, 470.270, 52858.307 25/04/17,05:04:40,07,08,1, 11.9,1,1, 4.319, 10507.867, 470.276, 52858.382 25/04/17,05:04:40,08,08,1, 11.9,1,1, 4.319, 10507.883, 470.279, 52858.319 25/04/17,05:04:40,09,08,1, 11.9,1,1, 4.319, 10507.854, 470.282, 52858.349 25/04/17,05:04:40,10,08,1, 11.9,1,1, 4.319, 10507.865, 470.266, 52858.314 25/04/17,05:04:40,11,08,1, 11.9,1,1, 4.319, 10507.877, 470.286, 52858.313 25/04/17,05:04:40,12,08,1, 11.9,1,1, 4.319, 10507.850, 470.264, 52858.281 25/04/17,05:04:40,13,08,1, 11.9,1,1, 4.319, 10507.849, 470.238, 52858.319 25/04/17,05:04:40,14,08,1, 11.9,1,1, 4.319, 10507.800, 470.252, 52858.344 25/04/17,05:04:40,15,08,1, 11.9,1,1, 4.319, 10507.799, 470.249, 52858.326 25/04/17,05:04:40,16,08,1, 11.9,1,1, 4.319, 10507.807, 470.238, 52858.353 25/04/17,05:04:40,17,08,1, 11.9,1,1, 4.319, 10507.802, 470.236, 52858.377 25/04/17,05:04:40,18,08,1, 11.9,1,1, 4.319, 10507.810, 470.235, 52858.407 25/04/17,05:04:40,19,08,1, 11.9,1,1, 4.319, 10507.808, 470.224, 52858.313 25/04/17,05:04:41,00,08,1, 12.0,1,1, 4.319, 10507.801, 470.224, 52858.313 25/04/17,05:04:41,01,08,1, 12.0,1,1, 4.319, 10507.781, 470.189, 52858.320 25/04/17,05:04:41,02,08,1, 12.0,1,1, 4.319, 10507.778, 470.203, 52858.386 25/04/17,05:04:41,03,08,1, 12.0,1,1, 4.319, 10507.793, 470.202, 52858.362 25/04/17,05:04:41,04,08,1, 12.0,1,1, 4.319, 10507.778, 470.188, 52858.436 25/04/17,05:04:41,05,08,1, 12.0,1,1, 4.319, 10507.764, 470.206, 52858.410 25/04/17,05:04:41,06,08,1, 12.0,1,1, 4.319, 10507.751, 470.174, 52858.412 25/04/17,05:04:41,07,08,1, 12.0,1,1, 4.319, 10507.755, 470.187, 52858.306 25/04/17,05:04:41,08,08,1, 12.0,1,1, 4.319, 10507.750, 470.184, 52858.337 25/04/17,05:04:41,09,08,1, 12.0,1,1, 4.319, 10507.737, 470.134, 52858.373 25/04/17,05:04:41,10,08,1, 12.0,1,1, 4.319, 10507.711, 470.146, 52858.432 25/04/17,05:04:41,11,08,1, 12.0,1,1, 4.319, 10507.744, 470.157, 52858.446 25/04/17,05:04:41,12,08,1, 12.0,1,1, 4.319, 10507.711, 470.126, 52858.369 25/04/17,05:04:41,13,08,1, 12.0,1,1, 4.319, 10507.713, 470.130, 52858.420 25/04/17,05:04:41,14,08,1, 12.0,1,1, 4.319, 10507.713, 470.125, 52858.394 25/04/17,05:04:41,15,08,1, 12.0,1,1, 4.319, 10507.685, 470.094, 52858.462 25/04/17,05:04:41,16,08,1, 12.0,1,1, 4.319, 10507.690, 470.117, 52858.438 25/04/17,05:04:41,17,08,1, 12.0,1,1, 4.319, 10507.680, 470.102, 52858.423 25/04/17,05:04:41,18,08,1, 12.0,1,1, 4.319, 10507.678, 470.089, 52858.412 25/04/17,05:04:41,19,08,1, 12.0,1,1, 4.319, 10507.678, 470.082, 52858.415 25/04/17,05:04:42,00,08,1, 11.9,1,1, 4.316, 10507.675, 470.082, 52858.415 25/04/17,05:04:42,01,08,1, 11.9,1,1, 4.316, 10507.667, 470.061, 52858.468 25/04/17,05:04:42,02,08,1, 11.9,1,1, 4.316, 10507.652, 470.079, 52858.407 25/04/17,05:04:42,03,08,1, 11.9,1,1, 4.316, 10507.657, 470.086, 52858.487 25/04/17,05:04:42,04,08,1, 11.9,1,1, 4.316, 10507.658, 470.079, 52858.488 25/04/17,05:04:42,05,08,1, 11.9,1,1, 4.316, 10507.644, 470.044, 52858.447 25/04/17,05:04:42,06,08,1, 11.9,1,1, 4.316, 10507.643, 470.059, 52858.437 25/04/17,05:04:42,07,08,1, 11.9,1,1, 4.316, 10507.611, 470.037, 52858.468 25/04/17,05:04:42,08,08,1, 11.9,1,1, 4.316, 10507.647, 470.050, 52858.454 25/04/17,05:04:42,09,08,1, 11.9,1,1, 4.316, 10507.624, 470.044, 52858.456 25/04/17,05:04:42,10,08,1, 11.9,1,1, 4.316, 10507.600, 470.027, 52858.490 25/04/17,05:04:42,11,08,1, 11.9,1,1, 4.316, 10507.604, 470.025, 52858.428 25/04/17,05:04:42,12,08,1, 11.9,1,1, 4.316, 10507.602, 470.028, 52858.438 25/04/17,05:04:42,13,08,1, 11.9,1,1, 4.316, 10507.613, 470.018, 52858.458 25/04/17,05:04:42,14,08,1, 11.9,1,1, 4.316, 10507.581, 470.012, 52858.451 25/04/17,05:04:42,15,08,1, 11.9,1,1, 4.316, 10507.581, 470.009, 52858.404 25/04/17,05:04:42,16,08,1, 11.9,1,1, 4.316, 10507.570, 469.998, 52858.454 25/04/17,05:04:42,17,08,1, 11.9,1,1, 4.316, 10507.570, 469.990, 52858.453 25/04/17,05:04:42,18,08,1, 11.9,1,1, 4.316, 10507.554, 469.982, 52858.466 25/04/17,05:04:42,19,08,1, 11.9,1,1, 4.316, 10507.550, 470.001, 52858.507 25/04/17,05:04:43,00,08,1, 11.9,1,1, 4.324, 10507.542, 470.001, 52858.507 25/04/17,05:04:43,01,08,1, 11.9,1,1, 4.324, 10507.533, 469.967, 52858.447 25/04/17,05:04:43,02,08,1, 11.9,1,1, 4.324, 10507.532, 469.986, 52858.518 25/04/17,05:04:43,03,08,1, 11.9,1,1, 4.324, 10507.546, 469.966, 52858.510 25/04/17,05:04:43,04,08,1, 11.9,1,1, 4.324, 10507.509, 469.931, 52858.418 25/04/17,05:04:43,05,08,1, 11.9,1,1, 4.324, 10507.510, 469.964, 52858.557 25/04/17,05:04:43,06,08,1, 11.9,1,1, 4.324, 10507.522, 469.946, 52858.349 25/04/17,05:04:43,07,08,1, 11.9,1,1, 4.324, 10507.480, 469.943, 52858.609 25/04/17,05:04:43,08,08,1, 11.9,1,1, 4.324, 10507.479, 469.952, 52858.533 25/04/17,05:04:43,09,08,1, 11.9,1,1, 4.324, 10507.463, 469.922, 52858.497 25/04/17,05:04:43,10,08,1, 11.9,1,1, 4.324, 10507.463, 469.934, 52858.500 25/04/17,05:04:43,11,08,1, 11.9,1,1, 4.324, 10507.444, 469.930, 52858.529 25/04/17,05:04:43,12,08,1, 11.9,1,1, 4.324, 10507.487, 469.930, 52858.576 25/04/17,05:04:43,13,08,1, 11.9,1,1, 4.324, 10507.430, 469.925, 52858.515 25/04/17,05:04:43,14,08,1, 11.9,1,1, 4.324, 10507.422, 469.921, 52858.583 25/04/17,05:04:43,15,08,1, 11.9,1,1, 4.324, 10507.425, 469.916, 52858.557 25/04/17,05:04:43,16,08,1, 11.9,1,1, 4.324, 10507.427, 469.913, 52858.588 25/04/17,05:04:43,17,08,1, 11.9,1,1, 4.324, 10507.429, 469.890, 52858.534 25/04/17,05:04:43,18,08,1, 11.9,1,1, 4.324, 10507.394, 469.891, 52858.558 25/04/17,05:04:43,19,08,1, 11.9,1,1, 4.324, 10507.397, 469.870, 52858.669 25/04/17,05:04:44,00,08,1, 11.9,1,1, 4.324, 10507.392, 469.870, 52858.669 25/04/17,05:04:44,01,08,1, 11.9,1,1, 4.324, 10507.380, 469.888, 52858.600 25/04/17,05:04:44,02,08,1, 11.9,1,1, 4.324, 10507.365, 469.886, 52858.530 25/04/17,05:04:44,03,08,1, 11.9,1,1, 4.324, 10507.380, 469.896, 52858.560 25/04/17,05:04:44,04,08,1, 11.9,1,1, 4.324, 10507.367, 469.877, 52858.636 25/04/17,05:04:44,05,08,1, 11.9,1,1, 4.324, 10507.329, 469.891, 52858.585 25/04/17,05:04:44,06,08,1, 11.9,1,1, 4.324, 10507.344, 469.886, 52858.597 25/04/17,05:04:44,07,08,1, 11.9,1,1, 4.324, 10507.360, 469.894, 52858.642 25/04/17,05:04:44,08,08,1, 11.9,1,1, 4.324, 10507.337, 469.873, 52858.593 25/04/17,05:04:44,09,08,1, 11.9,1,1, 4.324, 10507.311, 469.896, 52858.674 25/04/17,05:04:44,10,08,1, 11.9,1,1, 4.324, 10507.336, 469.868, 52858.690 25/04/17,05:04:44,11,08,1, 11.9,1,1, 4.324, 10507.299, 469.878, 52858.678 25/04/17,05:04:44,12,08,1, 11.9,1,1, 4.324, 10507.299, 469.881, 52858.602 25/04/17,05:04:44,13,08,1, 11.9,1,1, 4.324, 10507.284, 469.870, 52858.676 25/04/17,05:04:44,14,08,1, 11.9,1,1, 4.324, 10507.271, 469.853, 52858.631 25/04/17,05:04:44,15,08,1, 11.9,1,1, 4.324, 10507.253, 469.879, 52858.651 25/04/17,05:04:44,16,08,1, 11.9,1,1, 4.324, 10507.258, 469.879, 52858.728 25/04/17,05:04:44,17,08,1, 11.9,1,1, 4.324, 10507.260, 469.839, 52858.618 25/04/17,05:04:44,18,08,1, 11.9,1,1, 4.324, 10507.239, 469.859, 52858.573 25/04/17,05:04:44,19,08,1, 11.9,1,1, 4.324, 10507.227, 469.892, 52858.703 25/04/17,05:04:45,00,08,1, 11.9,1,1, 4.326, 10507.225, 469.892, 52858.703 25/04/17,05:04:45,01,08,1, 11.9,1,1, 4.326, 10507.225, 469.857, 52858.719 25/04/17,05:04:45,02,08,1, 11.9,1,1, 4.326, 10507.198, 469.862, 52858.689 25/04/17,05:04:45,03,08,1, 11.9,1,1, 4.326, 10507.205, 469.857, 52858.671 25/04/17,05:04:45,04,08,1, 11.9,1,1, 4.326, 10507.185, 469.840, 52858.691 25/04/17,05:04:45,05,08,1, 11.9,1,1, 4.326, 10507.178, 469.868, 52858.709 25/04/17,05:04:45,06,08,1, 11.9,1,1, 4.326, 10507.185, 469.850, 52858.655 25/04/17,05:04:45,07,08,1, 11.9,1,1, 4.326, 10507.179, 469.850, 52858.728 25/04/17,05:04:45,08,08,1, 11.9,1,1, 4.326, 10507.150, 469.849, 52858.724 25/04/17,05:04:45,09,08,1, 11.9,1,1, 4.326, 10507.146, 469.860, 52858.771 25/04/17,05:04:45,10,08,1, 11.9,1,1, 4.326, 10507.144, 469.847, 52858.743 25/04/17,05:04:45,11,08,1, 11.9,1,1, 4.326, 10507.142, 469.856, 52858.805 25/04/17,05:04:45,12,08,1, 11.9,1,1, 4.326, 10507.131, 469.840, 52858.856 25/04/17,05:04:45,13,08,1, 11.9,1,1, 4.326, 10507.119, 469.827, 52858.801 25/04/17,05:04:45,14,08,1, 11.9,1,1, 4.326, 10507.121, 469.812, 52858.768 25/04/17,05:04:45,15,08,1, 11.9,1,1, 4.326, 10507.126, 469.808, 52858.748 25/04/17,05:04:45,16,08,1, 11.9,1,1, 4.326, 10507.090, 469.818, 52858.726 25/04/17,05:04:45,17,08,1, 11.9,1,1, 4.326, 10507.087, 469.826, 52858.812 25/04/17,05:04:45,18,08,1, 11.9,1,1, 4.326, 10507.079, 469.819, 52858.776 25/04/17,05:04:45,19,08,1, 11.9,1,1, 4.326, 10507.059, 469.818, 52858.889 25/04/17,05:04:46,00,08,1, 11.8,1,1, 4.323, 10507.058, 469.818, 52858.889 25/04/17,05:04:46,01,08,1, 11.8,1,1, 4.323, 10507.063, 469.810, 52858.771 25/04/17,05:04:46,02,08,1, 11.8,1,1, 4.323, 10507.046, 469.822, 52858.747 25/04/17,05:04:46,03,08,1, 11.8,1,1, 4.323, 10507.044, 469.816, 52858.842 25/04/17,05:04:46,04,08,1, 11.8,1,1, 4.323, 10507.047, 469.821, 52858.737 25/04/17,05:04:46,05,08,1, 11.8,1,1, 4.323, 10507.021, 469.820, 52858.780 25/04/17,05:04:46,06,08,1, 11.8,1,1, 4.323, 10507.018, 469.837, 52858.861 25/04/17,05:04:46,07,08,1, 11.8,1,1, 4.323, 10507.019, 469.844, 52858.844 25/04/17,05:04:46,08,08,1, 11.8,1,1, 4.323, 10507.016, 469.785, 52858.870 25/04/17,05:04:46,09,08,1, 11.8,1,1, 4.323, 10507.006, 469.803, 52858.805 25/04/17,05:04:46,10,08,1, 11.8,1,1, 4.323, 10507.003, 469.826, 52858.820 25/04/17,05:04:46,11,08,1, 11.8,1,1, 4.323, 10507.008, 469.823, 52858.844 25/04/17,05:04:46,12,08,1, 11.8,1,1, 4.323, 10507.020, 469.815, 52858.900 25/04/17,05:04:46,13,08,1, 11.8,1,1, 4.323, 10506.983, 469.805, 52858.841 25/04/17,05:04:46,14,08,1, 11.8,1,1, 4.323, 10506.968, 469.821, 52858.911 25/04/17,05:04:46,15,08,1, 11.8,1,1, 4.323, 10506.977, 469.821, 52858.952 25/04/17,05:04:46,16,08,1, 11.8,1,1, 4.323, 10506.975, 469.812, 52858.828 25/04/17,05:04:46,17,08,1, 11.8,1,1, 4.323, 10506.985, 469.808, 52858.900 25/04/17,05:04:46,18,08,1, 11.8,1,1, 4.323, 10506.968, 469.807, 52858.923 25/04/17,05:04:46,19,08,1, 11.8,1,1, 4.323, 10506.967, 469.826, 52858.844 25/04/17,05:04:47,00,08,1, 11.9,1,1, 4.317, 10506.966, 469.826, 52858.844 25/04/17,05:04:47,01,08,1, 11.9,1,1, 4.317, 10506.938, 469.808, 52858.869 25/04/17,05:04:47,02,08,1, 11.9,1,1, 4.317, 10506.925, 469.831, 52858.979 25/04/17,05:04:47,03,08,1, 11.9,1,1, 4.317, 10506.965, 469.814, 52858.924 25/04/17,05:04:47,04,08,1, 11.9,1,1, 4.317, 10506.941, 469.824, 52858.896 25/04/17,05:04:47,05,08,1, 11.9,1,1, 4.317, 10506.934, 469.792, 52858.919 25/04/17,05:04:47,06,08,1, 11.9,1,1, 4.317, 10506.922, 469.827, 52858.940 25/04/17,05:04:47,07,08,1, 11.9,1,1, 4.317, 10506.881, 469.828, 52858.979 25/04/17,05:04:47,08,08,1, 11.9,1,1, 4.317, 10506.923, 469.792, 52858.894 25/04/17,05:04:47,09,08,1, 11.9,1,1, 4.317, 10506.898, 469.797, 52858.913 25/04/17,05:04:47,10,08,1, 11.9,1,1, 4.317, 10506.905, 469.807, 52859.008 25/04/17,05:04:47,11,08,1, 11.9,1,1, 4.317, 10506.912, 469.806, 52858.937 25/04/17,05:04:47,12,08,1, 11.9,1,1, 4.317, 10506.884, 469.780, 52858.987 25/04/17,05:04:47,13,08,1, 11.9,1,1, 4.317, 10506.882, 469.802, 52858.888 25/04/17,05:04:47,14,08,1, 11.9,1,1, 4.317, 10506.872, 469.803, 52858.986 25/04/17,05:04:47,15,08,1, 11.9,1,1, 4.317, 10506.865, 469.808, 52858.970 25/04/17,05:04:47,16,08,1, 11.9,1,1, 4.317, 10506.859, 469.806, 52858.981 25/04/17,05:04:47,17,08,1, 11.9,1,1, 4.317, 10506.861, 469.802, 52858.978 25/04/17,05:04:47,18,08,1, 11.9,1,1, 4.317, 10506.850, 469.776, 52858.973 25/04/17,05:04:47,19,08,1, 11.9,1,1, 4.317, 10506.843, 469.814, 52859.067 25/04/17,05:04:48,00,08,1, 11.9,1,1, 4.322, 10506.841, 469.814, 52859.067 25/04/17,05:04:48,01,08,1, 11.9,1,1, 4.322, 10506.829, 469.801, 52859.029 25/04/17,05:04:48,02,08,1, 11.9,1,1, 4.322, 10506.833, 469.829, 52859.014 25/04/17,05:04:48,03,08,1, 11.9,1,1, 4.322, 10506.836, 469.822, 52858.978 25/04/17,05:04:48,04,08,1, 11.9,1,1, 4.322, 10506.804, 469.833, 52859.088 25/04/17,05:04:48,05,08,1, 11.9,1,1, 4.322, 10506.805, 469.832, 52859.061 25/04/17,05:04:48,06,08,1, 11.9,1,1, 4.322, 10506.805, 469.810, 52859.026 25/04/17,05:04:48,07,08,1, 11.9,1,1, 4.322, 10506.787, 469.834, 52859.045 25/04/17,05:04:48,08,08,1, 11.9,1,1, 4.322, 10506.788, 469.818, 52859.114 25/04/17,05:04:48,09,08,1, 11.9,1,1, 4.322, 10506.799, 469.831, 52859.026 25/04/17,05:04:48,10,08,1, 11.9,1,1, 4.322, 10506.792, 469.844, 52859.076 25/04/17,05:04:48,11,08,1, 11.9,1,1, 4.322, 10506.774, 469.846, 52859.412 25/04/17,05:04:48,12,08,1, 11.9,1,1, 4.322, 10506.797, 469.834, 52859.076 25/04/17,05:04:48,13,08,1, 11.9,1,1, 4.322, 10506.789, 469.824, 52859.006 25/04/17,05:04:48,14,08,1, 11.9,1,1, 4.322, 10506.783, 469.815, 52859.090 25/04/17,05:04:48,15,08,1, 11.9,1,1, 4.322, 10506.778, 469.842, 52859.146 25/04/17,05:04:48,16,08,1, 11.9,1,1, 4.322, 10506.735, 469.837, 52859.123 25/04/17,05:04:48,17,08,1, 11.9,1,1, 4.322, 10506.773, 469.837, 52859.162 25/04/17,05:04:48,18,08,1, 11.9,1,1, 4.322, 10506.752, 469.831, 52859.134 25/04/17,05:04:48,19,08,1, 11.9,1,1, 4.322, 10506.746, 469.849, 52859.122 25/04/17,05:04:49,00,07,1, 11.8,1,1, 4.325, 10506.741, 469.849, 52859.122 25/04/17,05:04:49,01,07,1, 11.8,1,1, 4.325, 10506.727, 469.874, 52859.145 25/04/17,05:04:49,02,07,1, 11.8,1,1, 4.325, 10506.770, 469.852, 52858.980 25/04/17,05:04:49,03,07,1, 11.8,1,1, 4.325, 10506.750, 469.859, 52859.116 25/04/17,05:04:49,04,07,1, 11.8,1,1, 4.325, 10506.703, 469.886, 52859.192 25/04/17,05:04:49,05,07,1, 11.8,1,1, 4.325, 10506.722, 469.878, 52859.181 25/04/17,05:04:49,06,07,1, 11.8,1,1, 4.325, 10506.706, 469.887, 52859.233 25/04/17,05:04:49,07,07,1, 11.8,1,1, 4.325, 10506.701, 469.890, 52859.165 25/04/17,05:04:49,08,07,1, 11.8,1,1, 4.325, 10506.706, 469.875, 52859.120 25/04/17,05:04:49,09,07,1, 11.8,1,1, 4.325, 10506.698, 469.887, 52859.242 25/04/17,05:04:49,10,07,1, 11.8,1,1, 4.325, 10506.687, 469.908, 52859.234 25/04/17,05:04:49,11,07,1, 11.8,1,1, 4.325, 10506.687, 469.893, 52859.223 25/04/17,05:04:49,12,07,1, 11.8,1,1, 4.325, 10506.670, 469.889, 52859.234 25/04/17,05:04:49,13,07,1, 11.8,1,1, 4.325, 10506.672, 469.909, 52859.239 25/04/17,05:04:49,14,07,1, 11.8,1,1, 4.325, 10506.667, 469.911, 52859.255 25/04/17,05:04:49,15,07,1, 11.8,1,1, 4.325, 10506.664, 469.930, 52859.263 25/04/17,05:04:49,16,07,1, 11.8,1,1, 4.325, 10506.663, 469.933, 52859.200 25/04/17,05:04:49,17,07,1, 11.8,1,1, 4.325, 10506.647, 469.940, 52859.208 25/04/17,05:04:49,18,07,1, 11.8,1,1, 4.325, 10506.653, 469.907, 52859.207 25/04/17,05:04:49,19,07,1, 11.8,1,1, 4.325, 10506.650, 469.904, 52859.237 25/04/17,05:04:50,00,07,1, 12.0,1,1, 4.315, 10506.649, 469.904, 52859.237 25/04/17,05:04:50,01,07,1, 12.0,1,1, 4.315, 10506.639, 469.955, 52859.318 25/04/17,05:04:50,02,07,1, 12.0,1,1, 4.315, 10506.617, 469.963, 52859.277 25/04/17,05:04:50,03,07,1, 12.0,1,1, 4.315, 10506.639, 469.969, 52859.320 25/04/17,05:04:50,04,07,1, 12.0,1,1, 4.315, 10506.625, 469.972, 52859.271 25/04/17,05:04:50,05,07,1, 12.0,1,1, 4.315, 10506.645, 469.977, 52859.291 25/04/17,05:04:50,06,07,1, 12.0,1,1, 4.315, 10506.628, 469.988, 52859.254 25/04/17,05:04:50,07,07,1, 12.0,1,1, 4.315, 10506.623, 469.981, 52859.286 25/04/17,05:04:50,08,07,1, 12.0,1,1, 4.315, 10506.592, 470.006, 52859.370 25/04/17,05:04:50,09,07,1, 12.0,1,1, 4.315, 10506.612, 470.003, 52859.242 25/04/17,05:04:50,10,07,1, 12.0,1,1, 4.315, 10506.597, 470.009, 52859.372 25/04/17,05:04:50,11,07,1, 12.0,1,1, 4.315, 10506.588, 469.999, 52859.382 25/04/17,05:04:50,12,07,1, 12.0,1,1, 4.315, 10506.592, 470.014, 52859.356 25/04/17,05:04:50,13,07,1, 12.0,1,1, 4.315, 10506.575, 470.043, 52859.386 25/04/17,05:04:50,14,07,1, 12.0,1,1, 4.315, 10506.557, 470.014, 52859.350 25/04/17,05:04:50,15,07,1, 12.0,1,1, 4.315, 10506.575, 470.007, 52859.370 25/04/17,05:04:50,16,07,1, 12.0,1,1, 4.315, 10506.557, 470.034, 52859.404 25/04/17,05:04:50,17,07,1, 12.0,1,1, 4.315, 10506.557, 470.051, 52859.428 25/04/17,05:04:50,18,07,1, 12.0,1,1, 4.315, 10506.560, 470.041, 52859.379 25/04/17,05:04:50,19,07,1, 12.0,1,1, 4.315, 10506.545, 470.059, 52859.436 25/04/17,05:04:51,00,07,1, 12.0,1,1, 4.319, 10506.541, 470.059, 52859.436 25/04/17,05:04:51,01,07,1, 12.0,1,1, 4.319, 10506.519, 470.066, 52859.417 25/04/17,05:04:51,02,07,1, 12.0,1,1, 4.319, 10506.540, 470.064, 52859.466 25/04/17,05:04:51,03,07,1, 12.0,1,1, 4.319, 10506.552, 470.063, 52859.432 25/04/17,05:04:51,04,07,1, 12.0,1,1, 4.319, 10506.549, 470.073, 52859.409 25/04/17,05:04:51,05,07,1, 12.0,1,1, 4.319, 10506.505, 470.083, 52859.402 25/04/17,05:04:51,06,07,1, 12.0,1,1, 4.319, 10506.526, 470.079, 52859.407 25/04/17,05:04:51,07,07,1, 12.0,1,1, 4.319, 10506.494, 470.084, 52859.403 25/04/17,05:04:51,08,07,1, 12.0,1,1, 4.319, 10506.513, 470.093, 52859.464 25/04/17,05:04:51,09,07,1, 12.0,1,1, 4.319, 10506.500, 470.090, 52859.443 25/04/17,05:04:51,10,07,1, 12.0,1,1, 4.319, 10506.530, 470.112, 52859.449 25/04/17,05:04:51,11,07,1, 12.0,1,1, 4.319, 10506.500, 470.105, 52859.522 25/04/17,05:04:51,12,07,1, 12.0,1,1, 4.319, 10506.482, 470.133, 52859.452 25/04/17,05:04:51,13,07,1, 12.0,1,1, 4.319, 10506.506, 470.113, 52859.502 25/04/17,05:04:51,14,07,1, 12.0,1,1, 4.319, 10506.477, 470.131, 52859.497 25/04/17,05:04:51,15,07,1, 12.0,1,1, 4.319, 10506.466, 470.148, 52859.478 25/04/17,05:04:51,16,07,1, 12.0,1,1, 4.319, 10506.485, 470.160, 52859.485 25/04/17,05:04:51,17,07,1, 12.0,1,1, 4.319, 10506.485, 470.131, 52859.552 25/04/17,05:04:51,18,07,1, 12.0,1,1, 4.319, 10506.460, 470.171, 52859.510 25/04/17,05:04:51,19,07,1, 12.0,1,1, 4.319, 10506.451, 470.164, 52859.571 25/04/17,05:04:52,00,07,1, 11.9,1,1, 4.314, 10506.449, 470.164, 52859.571 25/04/17,05:04:52,01,07,1, 11.9,1,1, 4.314, 10506.441, 470.177, 52859.615 25/04/17,05:04:52,02,07,1, 11.9,1,1, 4.314, 10506.437, 470.179, 52859.610 25/04/17,05:04:52,03,07,1, 11.9,1,1, 4.314, 10506.444, 470.194, 52859.589 25/04/17,05:04:52,04,07,1, 11.9,1,1, 4.314, 10506.411, 470.190, 52859.618 25/04/17,05:04:52,05,07,1, 11.9,1,1, 4.314, 10506.415, 470.207, 52859.614 25/04/17,05:04:52,06,07,1, 11.9,1,1, 4.314, 10506.431, 470.208, 52859.574 25/04/17,05:04:52,07,07,1, 11.9,1,1, 4.314, 10506.424, 470.208, 52859.587 25/04/17,05:04:52,08,07,1, 11.9,1,1, 4.314, 10506.397, 470.221, 52859.532 25/04/17,05:04:52,09,07,1, 11.9,1,1, 4.314, 10506.391, 470.224, 52859.555 25/04/17,05:04:52,10,07,1, 11.9,1,1, 4.314, 10506.391, 470.227, 52859.659 25/04/17,05:04:52,11,07,1, 11.9,1,1, 4.314, 10506.379, 470.230, 52859.684 25/04/17,05:04:52,12,07,1, 11.9,1,1, 4.314, 10506.382, 470.231, 52859.611 25/04/17,05:04:52,13,07,1, 11.9,1,1, 4.314, 10506.385, 470.274, 52859.720 25/04/17,05:04:52,14,07,1, 11.9,1,1, 4.314, 10506.376, 470.244, 52859.591 25/04/17,05:04:52,15,07,1, 11.9,1,1, 4.314, 10506.391, 470.238, 52859.624 25/04/17,05:04:52,16,07,1, 11.9,1,1, 4.314, 10506.348, 470.279, 52859.728 25/04/17,05:04:52,17,07,1, 11.9,1,1, 4.314, 10506.339, 470.267, 52859.705 25/04/17,05:04:52,18,07,1, 11.9,1,1, 4.314, 10506.346, 470.245, 52859.652 25/04/17,05:04:52,19,07,1, 11.9,1,1, 4.314, 10506.334, 470.278, 52859.679 25/04/17,05:04:53,00,08,1, 11.9,1,1, 4.320, 10506.332, 470.278, 52859.679 25/04/17,05:04:53,01,08,1, 11.9,1,1, 4.320, 10506.324, 470.253, 52859.679 25/04/17,05:04:53,02,08,1, 11.9,1,1, 4.320, 10506.309, 470.288, 52859.740 25/04/17,05:04:53,03,08,1, 11.9,1,1, 4.320, 10506.311, 470.302, 52859.792 25/04/17,05:04:53,04,08,1, 11.9,1,1, 4.320, 10506.339, 470.290, 52859.664 25/04/17,05:04:53,05,08,1, 11.9,1,1, 4.320, 10506.276, 470.314, 52860.008 25/04/17,05:04:53,06,08,1, 11.9,1,1, 4.320, 10506.324, 470.306, 52859.746 25/04/17,05:04:53,07,08,1, 11.9,1,1, 4.320, 10506.306, 470.307, 52859.716 25/04/17,05:04:53,08,08,1, 11.9,1,1, 4.320, 10506.297, 470.319, 52859.752 25/04/17,05:04:53,09,08,1, 11.9,1,1, 4.320, 10506.273, 470.328, 52859.823 25/04/17,05:04:53,10,08,1, 11.9,1,1, 4.320, 10506.267, 470.324, 52859.773 25/04/17,05:04:53,11,08,1, 11.9,1,1, 4.320, 10506.276, 470.327, 52859.710 25/04/17,05:04:53,12,08,1, 11.9,1,1, 4.320, 10506.255, 470.355, 52859.789 25/04/17,05:04:53,13,08,1, 11.9,1,1, 4.320, 10506.245, 470.355, 52859.823 25/04/17,05:04:53,14,08,1, 11.9,1,1, 4.320, 10506.245, 470.364, 52859.849 25/04/17,05:04:53,15,08,1, 11.9,1,1, 4.320, 10506.239, 470.354, 52859.814 25/04/17,05:04:53,16,08,1, 11.9,1,1, 4.320, 10506.253, 470.380, 52859.825 25/04/17,05:04:53,17,08,1, 11.9,1,1, 4.320, 10506.244, 470.370, 52859.763 25/04/17,05:04:53,18,08,1, 11.9,1,1, 4.320, 10506.248, 470.384, 52859.824 25/04/17,05:04:53,19,08,1, 11.9,1,1, 4.320, 10506.230, 470.373, 52859.800 25/04/17,05:04:54,00,07,1, 11.9,1,1, 4.324, 10506.223, 470.373, 52859.800 25/04/17,05:04:54,01,07,1, 11.9,1,1, 4.324, 10506.199, 470.427, 52859.826 25/04/17,05:04:54,02,07,1, 11.9,1,1, 4.324, 10506.177, 470.401, 52859.850 25/04/17,05:04:54,03,07,1, 11.9,1,1, 4.324, 10506.194, 470.427, 52859.851 25/04/17,05:04:54,04,07,1, 11.9,1,1, 4.324, 10506.193, 470.405, 52859.838 25/04/17,05:04:54,05,07,1, 11.9,1,1, 4.324, 10506.156, 470.401, 52859.789 25/04/17,05:04:54,06,07,1, 11.9,1,1, 4.324, 10506.200, 470.423, 52859.867 25/04/17,05:04:54,07,07,1, 11.9,1,1, 4.324, 10506.152, 470.423, 52859.864 25/04/17,05:04:54,08,07,1, 11.9,1,1, 4.324, 10506.142, 470.437, 52859.766 25/04/17,05:04:54,09,07,1, 11.9,1,1, 4.324, 10506.205, 470.416, 52859.719 25/04/17,05:04:54,10,07,1, 11.9,1,1, 4.324, 10506.161, 470.469, 52859.966 25/04/17,05:04:54,11,07,1, 11.9,1,1, 4.324, 10506.152, 470.457, 52859.855 25/04/17,05:04:54,12,07,1, 11.9,1,1, 4.324, 10506.169, 470.460, 52859.891 25/04/17,05:04:54,13,07,1, 11.9,1,1, 4.324, 10506.143, 470.468, 52859.904 25/04/17,05:04:54,14,07,1, 11.9,1,1, 4.324, 10506.115, 470.486, 52859.945 25/04/17,05:04:54,15,07,1, 11.9,1,1, 4.324, 10506.134, 470.480, 52859.952 25/04/17,05:04:54,16,07,1, 11.9,1,1, 4.324, 10506.116, 470.478, 52859.908 25/04/17,05:04:54,17,07,1, 11.9,1,1, 4.324, 10506.072, 470.503, 52859.970 25/04/17,05:04:54,18,07,1, 11.9,1,1, 4.324, 10506.101, 470.486, 52859.979 25/04/17,05:04:54,19,07,1, 11.9,1,1, 4.324, 10506.097, 470.491, 52859.951 25/04/17,05:04:55,00,08,1, 12.0,1,1, 4.320, 10506.090, 470.491, 52859.951 25/04/17,05:04:55,01,08,1, 12.0,1,1, 4.320, 10506.071, 470.531, 52859.994 25/04/17,05:04:55,02,08,1, 12.0,1,1, 4.320, 10506.056, 470.519, 52860.005 25/04/17,05:04:55,03,08,1, 12.0,1,1, 4.320, 10506.015, 470.535, 52859.972 25/04/17,05:04:55,04,08,1, 12.0,1,1, 4.320, 10506.063, 470.533, 52860.012 25/04/17,05:04:55,05,08,1, 12.0,1,1, 4.320, 10506.034, 470.564, 52860.018 25/04/17,05:04:55,06,08,1, 12.0,1,1, 4.320, 10506.028, 470.556, 52860.004 25/04/17,05:04:55,07,08,1, 12.0,1,1, 4.320, 10506.017, 470.567, 52860.040 25/04/17,05:04:55,08,08,1, 12.0,1,1, 4.320, 10506.008, 470.559, 52859.980 25/04/17,05:04:55,09,08,1, 12.0,1,1, 4.320, 10505.986, 470.590, 52860.068 25/04/17,05:04:55,10,08,1, 12.0,1,1, 4.320, 10505.978, 470.569, 52860.047 25/04/17,05:04:55,11,08,1, 12.0,1,1, 4.320, 10505.992, 470.581, 52860.081 25/04/17,05:04:55,12,08,1, 12.0,1,1, 4.320, 10505.993, 470.580, 52860.037 25/04/17,05:04:55,13,08,1, 12.0,1,1, 4.320, 10505.990, 470.587, 52860.043 25/04/17,05:04:55,14,08,1, 12.0,1,1, 4.320, 10505.974, 470.613, 52860.038 25/04/17,05:04:55,15,08,1, 12.0,1,1, 4.320, 10505.963, 470.618, 52860.086 25/04/17,05:04:55,16,08,1, 12.0,1,1, 4.320, 10505.950, 470.595, 52860.109 25/04/17,05:04:55,17,08,1, 12.0,1,1, 4.320, 10505.929, 470.618, 52860.088 25/04/17,05:04:55,18,08,1, 12.0,1,1, 4.320, 10505.929, 470.616, 52860.135 25/04/17,05:04:55,19,08,1, 12.0,1,1, 4.320, 10505.892, 470.596, 52860.055 25/04/17,05:04:56,00,08,1, 11.9,1,1, 4.315, 10505.890, 470.596, 52860.055 25/04/17,05:04:56,01,08,1, 11.9,1,1, 4.315, 10505.894, 470.642, 52860.113 25/04/17,05:04:56,02,08,1, 11.9,1,1, 4.315, 10505.877, 470.630, 52860.085 25/04/17,05:04:56,03,08,1, 11.9,1,1, 4.315, 10505.895, 470.655, 52860.093 25/04/17,05:04:56,04,08,1, 11.9,1,1, 4.315, 10505.871, 470.652, 52860.095 25/04/17,05:04:56,05,08,1, 11.9,1,1, 4.315, 10505.867, 470.657, 52860.137 25/04/17,05:04:56,06,08,1, 11.9,1,1, 4.315, 10505.869, 470.676, 52860.107 25/04/17,05:04:56,07,08,1, 11.9,1,1, 4.315, 10505.853, 470.689, 52860.144 25/04/17,05:04:56,08,08,1, 11.9,1,1, 4.315, 10505.855, 470.667, 52860.143 25/04/17,05:04:56,09,08,1, 11.9,1,1, 4.315, 10505.847, 470.695, 52860.213 25/04/17,05:04:56,10,08,1, 11.9,1,1, 4.315, 10505.820, 470.692, 52860.171 25/04/17,05:04:56,11,08,1, 11.9,1,1, 4.315, 10505.853, 470.657, 52860.173 25/04/17,05:04:56,12,08,1, 11.9,1,1, 4.315, 10505.815, 470.686, 52860.170 25/04/17,05:04:56,13,08,1, 11.9,1,1, 4.315, 10505.822, 470.713, 52860.222 25/04/17,05:04:56,14,08,1, 11.9,1,1, 4.315, 10505.780, 470.693, 52860.120 25/04/17,05:04:56,15,08,1, 11.9,1,1, 4.315, 10505.778, 470.711, 52860.205 25/04/17,05:04:56,16,08,1, 11.9,1,1, 4.315, 10505.820, 470.745, 52860.182 25/04/17,05:04:56,17,08,1, 11.9,1,1, 4.315, 10505.775, 470.752, 52860.246 25/04/17,05:04:56,18,08,1, 11.9,1,1, 4.315, 10505.760, 470.765, 52860.233 25/04/17,05:04:56,19,08,1, 11.9,1,1, 4.315, 10505.791, 470.751, 52860.292 25/04/17,05:04:57,00,08,1, 11.9,1,1, 4.324, 10505.790, 470.751, 52860.292 25/04/17,05:04:57,01,08,1, 11.9,1,1, 4.324, 10505.769, 470.767, 52860.265 25/04/17,05:04:57,02,08,1, 11.9,1,1, 4.324, 10505.740, 470.787, 52860.329 25/04/17,05:04:57,03,08,1, 11.9,1,1, 4.324, 10505.746, 470.781, 52860.297 25/04/17,05:04:57,04,08,1, 11.9,1,1, 4.324, 10505.739, 470.817, 52860.389 25/04/17,05:04:57,05,08,1, 11.9,1,1, 4.324, 10505.754, 470.779, 52860.424 25/04/17,05:04:57,06,08,1, 11.9,1,1, 4.324, 10505.711, 470.817, 52860.387 25/04/17,05:04:57,07,08,1, 11.9,1,1, 4.324, 10505.719, 470.806, 52860.442 25/04/17,05:04:57,08,08,1, 11.9,1,1, 4.324, 10505.731, 470.804, 52860.395 25/04/17,05:04:57,09,08,1, 11.9,1,1, 4.324, 10505.729, 470.818, 52860.352 25/04/17,05:04:57,10,08,1, 11.9,1,1, 4.324, 10505.687, 470.802, 52860.407 25/04/17,05:04:57,11,08,1, 11.9,1,1, 4.324, 10505.720, 470.816, 52860.383 25/04/17,05:04:57,12,08,1, 11.9,1,1, 4.324, 10505.674, 470.855, 52860.398 25/04/17,05:04:57,13,08,1, 11.9,1,1, 4.324, 10505.666, 470.826, 52860.333 25/04/17,05:04:57,14,08,1, 11.9,1,1, 4.324, 10505.692, 470.865, 52860.479 25/04/17,05:04:57,15,08,1, 11.9,1,1, 4.324, 10505.676, 470.830, 52860.429 25/04/17,05:04:57,16,08,1, 11.9,1,1, 4.324, 10505.680, 470.871, 52860.419 25/04/17,05:04:57,17,08,1, 11.9,1,1, 4.324, 10505.666, 470.850, 52860.437 25/04/17,05:04:57,18,08,1, 11.9,1,1, 4.324, 10505.656, 470.853, 52860.404 25/04/17,05:04:57,19,08,1, 11.9,1,1, 4.324, 10505.650, 470.872, 52860.454 25/04/17,05:04:58,00,08,1, 12.0,1,1, 4.323, 10505.648, 470.872, 52860.454 25/04/17,05:04:58,01,08,1, 12.0,1,1, 4.323, 10505.659, 470.888, 52860.464 25/04/17,05:04:58,02,08,1, 12.0,1,1, 4.323, 10505.636, 470.910, 52860.477 25/04/17,05:04:58,03,08,1, 12.0,1,1, 4.323, 10505.637, 470.878, 52860.505 25/04/17,05:04:58,04,08,1, 12.0,1,1, 4.323, 10505.652, 470.894, 52860.468 25/04/17,05:04:58,05,08,1, 12.0,1,1, 4.323, 10505.604, 470.901, 52860.562 25/04/17,05:04:58,06,08,1, 12.0,1,1, 4.323, 10505.618, 470.909, 52860.473 25/04/17,05:04:58,07,08,1, 12.0,1,1, 4.323, 10505.623, 470.942, 52860.477 25/04/17,05:04:58,08,08,1, 12.0,1,1, 4.323, 10505.598, 470.952, 52860.610 25/04/17,05:04:58,09,08,1, 12.0,1,1, 4.323, 10505.589, 470.953, 52860.567 25/04/17,05:04:58,10,08,1, 12.0,1,1, 4.323, 10505.598, 470.949, 52860.553 25/04/17,05:04:58,11,08,1, 12.0,1,1, 4.323, 10505.590, 470.940, 52860.515 25/04/17,05:04:58,12,08,1, 12.0,1,1, 4.323, 10505.584, 470.964, 52860.539 25/04/17,05:04:58,13,08,1, 12.0,1,1, 4.323, 10505.581, 470.973, 52860.585 25/04/17,05:04:58,14,08,1, 12.0,1,1, 4.323, 10505.572, 470.976, 52860.542 25/04/17,05:04:58,15,08,1, 12.0,1,1, 4.323, 10505.572, 470.971, 52860.539 25/04/17,05:04:58,16,08,1, 12.0,1,1, 4.323, 10505.552, 470.992, 52860.617 25/04/17,05:04:58,17,08,1, 12.0,1,1, 4.323, 10505.554, 471.010, 52860.630 25/04/17,05:04:58,18,08,1, 12.0,1,1, 4.323, 10505.550, 470.990, 52860.604 25/04/17,05:04:58,19,08,1, 12.0,1,1, 4.323, 10505.534, 470.995, 52860.589 25/04/17,05:04:59,00,08,1, 11.9,1,1, 4.317, 10505.531, 470.995, 52860.589 25/04/17,05:04:59,01,08,1, 11.9,1,1, 4.317, 10505.542, 471.009, 52860.556 25/04/17,05:04:59,02,08,1, 11.9,1,1, 4.317, 10505.520, 471.013, 52860.612 25/04/17,05:04:59,03,08,1, 11.9,1,1, 4.317, 10505.535, 471.031, 52860.581 25/04/17,05:04:59,04,08,1, 11.9,1,1, 4.317, 10505.538, 471.007, 52860.630 25/04/17,05:04:59,05,08,1, 11.9,1,1, 4.317, 10505.492, 471.037, 52860.687 25/04/17,05:04:59,06,08,1, 11.9,1,1, 4.317, 10505.490, 471.027, 52860.638 25/04/17,05:04:59,07,08,1, 11.9,1,1, 4.317, 10505.505, 471.059, 52860.653 25/04/17,05:04:59,08,08,1, 11.9,1,1, 4.317, 10505.489, 471.052, 52860.668 25/04/17,05:04:59,09,08,1, 11.9,1,1, 4.317, 10505.464, 471.047, 52860.649 25/04/17,05:04:59,10,08,1, 11.9,1,1, 4.317, 10505.453, 471.049, 52860.639 25/04/17,05:04:59,11,08,1, 11.9,1,1, 4.317, 10505.450, 471.041, 52860.639 25/04/17,05:04:59,12,08,1, 11.9,1,1, 4.317, 10505.487, 471.085, 52860.664 25/04/17,05:04:59,13,08,1, 11.9,1,1, 4.317, 10505.442, 471.084, 52860.635 25/04/17,05:04:59,14,08,1, 11.9,1,1, 4.317, 10505.456, 471.083, 52860.713 25/04/17,05:04:59,15,08,1, 11.9,1,1, 4.317, 10505.459, 471.087, 52860.632 25/04/17,05:04:59,16,08,1, 11.9,1,1, 4.317, 10505.419, 471.084, 52860.697 25/04/17,05:04:59,17,08,1, 11.9,1,1, 4.317, 10505.416, 471.098, 52860.666 25/04/17,05:04:59,18,08,1, 11.9,1,1, 4.317, 10505.428, 471.122, 52860.639 25/04/17,05:04:59,19,08,1, 11.9,1,1, 4.317, 10505.426, 471.097, 52860.689 25/04/17,05:05:00,00,07,1, 11.9,1,1, 4.319, 10505.422, 471.097, 52860.689 25/04/17,05:05:00,01,07,1, 11.9,1,1, 4.319, 10505.420, 471.123, 52860.724 25/04/17,05:05:00,02,07,1, 11.9,1,1, 4.319, 10505.395, 471.138, 52860.705 25/04/17,05:05:00,03,07,1, 11.9,1,1, 4.319, 10505.406, 471.122, 52860.619 25/04/17,05:05:00,04,07,1, 11.9,1,1, 4.319, 10505.397, 471.119, 52860.645 25/04/17,05:05:00,05,07,1, 11.9,1,1, 4.319, 10505.371, 471.119, 52860.699 25/04/17,05:05:00,06,07,1, 11.9,1,1, 4.319, 10505.360, 471.151, 52860.662 25/04/17,05:05:00,07,07,1, 11.9,1,1, 4.319, 10505.376, 471.145, 52860.681 25/04/17,05:05:00,08,07,1, 11.9,1,1, 4.319, 10505.354, 471.134, 52860.622 25/04/17,05:05:00,09,07,1, 11.9,1,1, 4.319, 10505.354, 471.178, 52860.744 25/04/17,05:05:00,10,07,1, 11.9,1,1, 4.319, 10505.354, 471.158, 52860.737 25/04/17,05:05:00,11,07,1, 11.9,1,1, 4.319, 10505.328, 471.168, 52860.701 25/04/17,05:05:00,12,07,1, 11.9,1,1, 4.319, 10505.330, 471.186, 52860.760 25/04/17,05:05:00,13,07,1, 11.9,1,1, 4.319, 10505.308, 471.169, 52860.677 25/04/17,05:05:00,14,07,1, 11.9,1,1, 4.319, 10505.307, 471.190, 52860.756 25/04/17,05:05:00,15,07,1, 11.9,1,1, 4.319, 10505.308, 471.193, 52860.717 25/04/17,05:05:00,16,07,1, 11.9,1,1, 4.319, 10505.305, 471.226, 52860.775 25/04/17,05:05:00,17,07,1, 11.9,1,1, 4.319, 10505.286, 471.201, 52860.734 25/04/17,05:05:00,18,07,1, 11.9,1,1, 4.319, 10505.296, 471.214, 52860.523 25/04/17,05:05:00,19,07,1, 11.9,1,1, 4.319, 10505.304, 471.232, 52860.795 25/04/17,05:05:01,00,08,1, 11.9,1,1, 4.320, 10505.297, 471.232, 52860.795 25/04/17,05:05:01,01,08,1, 11.9,1,1, 4.320, 10505.294, 471.228, 52860.739 25/04/17,05:05:01,02,08,1, 11.9,1,1, 4.320, 10505.259, 471.239, 52860.798 25/04/17,05:05:01,03,08,1, 11.9,1,1, 4.320, 10505.268, 471.229, 52860.821 25/04/17,05:05:01,04,08,1, 11.9,1,1, 4.320, 10505.258, 471.233, 52860.785 25/04/17,05:05:01,05,08,1, 11.9,1,1, 4.320, 10505.252, 471.257, 52860.783 25/04/17,05:05:01,06,08,1, 11.9,1,1, 4.320, 10505.212, 471.252, 52860.802 25/04/17,05:05:01,07,08,1, 11.9,1,1, 4.320, 10505.227, 471.244, 52860.744 25/04/17,05:05:01,08,08,1, 11.9,1,1, 4.320, 10505.219, 471.274, 52860.840 25/04/17,05:05:01,09,08,1, 11.9,1,1, 4.320, 10505.205, 471.262, 52860.821 25/04/17,05:05:01,10,08,1, 11.9,1,1, 4.320, 10505.213, 471.267, 52860.833 25/04/17,05:05:01,11,08,1, 11.9,1,1, 4.320, 10505.192, 471.299, 52860.859 25/04/17,05:05:01,12,08,1, 11.9,1,1, 4.320, 10505.229, 471.310, 52860.852 25/04/17,05:05:01,13,08,1, 11.9,1,1, 4.320, 10505.174, 471.309, 52860.888 25/04/17,05:05:01,14,08,1, 11.9,1,1, 4.320, 10505.200, 471.307, 52860.916 25/04/17,05:05:01,15,08,1, 11.9,1,1, 4.320, 10505.206, 471.313, 52860.817 25/04/17,05:05:01,16,08,1, 11.9,1,1, 4.320, 10505.177, 471.311, 52860.797 25/04/17,05:05:01,17,08,1, 11.9,1,1, 4.320, 10505.211, 471.313, 52860.922 25/04/17,05:05:01,18,08,1, 11.9,1,1, 4.320, 10505.189, 471.320, 52860.856 25/04/17,05:05:01,19,08,1, 11.9,1,1, 4.320, 10505.152, 471.328, 52860.868 25/04/17,05:05:02,00,08,1, 11.9,1,1, 4.321, 10505.147, 471.328, 52860.868 25/04/17,05:05:02,01,08,1, 11.9,1,1, 4.321, 10505.189, 471.330, 52860.863 25/04/17,05:05:02,02,08,1, 11.9,1,1, 4.321, 10505.188, 471.353, 52860.911 25/04/17,05:05:02,03,08,1, 11.9,1,1, 4.321, 10505.157, 471.361, 52860.881 25/04/17,05:05:02,04,08,1, 11.9,1,1, 4.321, 10505.166, 471.367, 52860.925 25/04/17,05:05:02,05,08,1, 11.9,1,1, 4.321, 10505.145, 471.368, 52860.901 25/04/17,05:05:02,06,08,1, 11.9,1,1, 4.321, 10505.156, 471.374, 52860.951 25/04/17,05:05:02,07,08,1, 11.9,1,1, 4.321, 10505.142, 471.350, 52860.855 25/04/17,05:05:02,08,08,1, 11.9,1,1, 4.321, 10505.141, 471.390, 52860.902 25/04/17,05:05:02,09,08,1, 11.9,1,1, 4.321, 10505.121, 471.379, 52860.891 25/04/17,05:05:02,10,08,1, 11.9,1,1, 4.321, 10505.129, 471.371, 52860.887 25/04/17,05:05:02,11,08,1, 11.9,1,1, 4.321, 10505.124, 471.392, 52860.896 25/04/17,05:05:02,12,08,1, 11.9,1,1, 4.321, 10505.118, 471.385, 52860.904 25/04/17,05:05:02,13,08,1, 11.9,1,1, 4.321, 10505.132, 471.388, 52860.892 25/04/17,05:05:02,14,08,1, 11.9,1,1, 4.321, 10505.104, 471.398, 52861.003 25/04/17,05:05:02,15,08,1, 11.9,1,1, 4.321, 10505.112, 471.408, 52860.976 25/04/17,05:05:02,16,08,1, 11.9,1,1, 4.321, 10505.122, 471.420, 52860.958 25/04/17,05:05:02,17,08,1, 11.9,1,1, 4.321, 10505.091, 471.410, 52860.920 25/04/17,05:05:02,18,08,1, 11.9,1,1, 4.321, 10505.123, 471.437, 52860.983 25/04/17,05:05:02,19,08,1, 11.9,1,1, 4.321, 10505.117, 471.408, 52860.943 25/04/17,05:05:03,00,07,1, 12.0,1,1, 4.324, 10505.114, 471.408, 52860.943 25/04/17,05:05:03,01,07,1, 12.0,1,1, 4.324, 10505.105, 471.412, 52860.953 25/04/17,05:05:03,02,07,1, 12.0,1,1, 4.324, 10505.094, 471.426, 52861.029 25/04/17,05:05:03,03,07,1, 12.0,1,1, 4.324, 10505.104, 471.420, 52860.950 25/04/17,05:05:03,04,07,1, 12.0,1,1, 4.324, 10505.087, 471.445, 52860.978 25/04/17,05:05:03,05,07,1, 12.0,1,1, 4.324, 10505.084, 471.433, 52860.983 25/04/17,05:05:03,06,07,1, 12.0,1,1, 4.324, 10505.091, 471.454, 52861.007 25/04/17,05:05:03,07,07,1, 12.0,1,1, 4.324, 10505.074, 471.449, 52860.964 25/04/17,05:05:03,08,07,1, 12.0,1,1, 4.324, 10505.084, 471.457, 52861.016 25/04/17,05:05:03,09,07,1, 12.0,1,1, 4.324, 10505.076, 471.471, 52861.045 25/04/17,05:05:03,10,07,1, 12.0,1,1, 4.324, 10505.052, 471.489, 52861.081 25/04/17,05:05:03,11,07,1, 12.0,1,1, 4.324, 10505.077, 471.463, 52861.057 25/04/17,05:05:03,12,07,1, 12.0,1,1, 4.324, 10505.059, 471.485, 52861.098 25/04/17,05:05:03,13,07,1, 12.0,1,1, 4.324, 10505.081, 471.485, 52861.021 25/04/17,05:05:03,14,07,1, 12.0,1,1, 4.324, 10505.052, 471.496, 52861.000 25/04/17,05:05:03,15,07,1, 12.0,1,1, 4.324, 10505.042, 471.475, 52861.077 25/04/17,05:05:03,16,07,1, 12.0,1,1, 4.324, 10505.035, 471.504, 52861.060 25/04/17,05:05:03,17,07,1, 12.0,1,1, 4.324, 10505.059, 471.502, 52861.071 25/04/17,05:05:03,18,07,1, 12.0,1,1, 4.324, 10505.047, 471.503, 52861.127 25/04/17,05:05:03,19,07,1, 12.0,1,1, 4.324, 10505.040, 471.489, 52861.085 25/04/17,05:05:04,00,07,1, 11.9,1,1, 4.316, 10505.038, 471.489, 52861.085 25/04/17,05:05:04,01,07,1, 11.9,1,1, 4.316, 10505.020, 471.500, 52861.102 25/04/17,05:05:04,02,07,1, 11.9,1,1, 4.316, 10505.016, 471.523, 52861.078 25/04/17,05:05:04,03,07,1, 11.9,1,1, 4.316, 10505.035, 471.541, 52861.122 25/04/17,05:05:04,04,07,1, 11.9,1,1, 4.316, 10505.042, 471.543, 52861.132 25/04/17,05:05:04,05,07,1, 11.9,1,1, 4.316, 10505.032, 471.535, 52861.174 25/04/17,05:05:04,06,07,1, 11.9,1,1, 4.316, 10505.029, 471.545, 52861.101 25/04/17,05:05:04,07,07,1, 11.9,1,1, 4.316, 10505.039, 471.569, 52861.168 25/04/17,05:05:04,08,07,1, 11.9,1,1, 4.316, 10505.045, 471.573, 52861.141 25/04/17,05:05:04,09,07,1, 11.9,1,1, 4.316, 10505.049, 471.554, 52861.102 25/04/17,05:05:04,10,07,1, 11.9,1,1, 4.316, 10505.032, 471.567, 52861.148 25/04/17,05:05:04,11,07,1, 11.9,1,1, 4.316, 10505.015, 471.562, 52861.156 25/04/17,05:05:04,12,07,1, 11.9,1,1, 4.316, 10505.010, 471.557, 52861.193 25/04/17,05:05:04,13,07,1, 11.9,1,1, 4.316, 10505.002, 471.550, 52861.157 25/04/17,05:05:04,14,07,1, 11.9,1,1, 4.316, 10505.020, 471.570, 52861.181 25/04/17,05:05:04,15,07,1, 11.9,1,1, 4.316, 10505.008, 471.582, 52861.201 25/04/17,05:05:04,16,07,1, 11.9,1,1, 4.316, 10505.036, 471.551, 52861.192 25/04/17,05:05:04,17,07,1, 11.9,1,1, 4.316, 10505.003, 471.583, 52861.173 25/04/17,05:05:04,18,07,1, 11.9,1,1, 4.316, 10505.003, 471.588, 52861.264 25/04/17,05:05:04,19,07,1, 11.9,1,1, 4.316, 10504.983, 471.596, 52861.194 25/04/17,05:05:05,00,08,1, 11.9,1,1, 4.321, 10504.980, 471.596, 52861.194 25/04/17,05:05:05,01,08,1, 11.9,1,1, 4.321, 10504.979, 471.586, 52861.191 25/04/17,05:05:05,02,08,1, 11.9,1,1, 4.321, 10504.972, 471.585, 52861.128 25/04/17,05:05:05,03,08,1, 11.9,1,1, 4.321, 10504.972, 471.601, 52861.177 25/04/17,05:05:05,04,08,1, 11.9,1,1, 4.321, 10504.962, 471.608, 52861.302 25/04/17,05:05:05,05,08,1, 11.9,1,1, 4.321, 10504.975, 471.611, 52861.161 25/04/17,05:05:05,06,08,1, 11.9,1,1, 4.321, 10504.956, 471.610, 52861.176 25/04/17,05:05:05,07,08,1, 11.9,1,1, 4.321, 10504.961, 471.629, 52861.259 25/04/17,05:05:05,08,08,1, 11.9,1,1, 4.321, 10504.980, 471.610, 52861.262 25/04/17,05:05:05,09,08,1, 11.9,1,1, 4.321, 10504.956, 471.644, 52861.248 25/04/17,05:05:05,10,08,1, 11.9,1,1, 4.321, 10504.950, 471.645, 52861.241 25/04/17,05:05:05,11,08,1, 11.9,1,1, 4.321, 10504.972, 471.606, 52861.207 25/04/17,05:05:05,12,08,1, 11.9,1,1, 4.321, 10504.941, 471.651, 52861.230 25/04/17,05:05:05,13,08,1, 11.9,1,1, 4.321, 10504.936, 471.636, 52861.191 25/04/17,05:05:05,14,08,1, 11.9,1,1, 4.321, 10504.951, 471.654, 52861.196 25/04/17,05:05:05,15,08,1, 11.9,1,1, 4.321, 10504.954, 471.647, 52861.306 25/04/17,05:05:05,16,08,1, 11.9,1,1, 4.321, 10504.925, 471.659, 52861.306 25/04/17,05:05:05,17,08,1, 11.9,1,1, 4.321, 10504.950, 471.669, 52861.330 25/04/17,05:05:05,18,08,1, 11.9,1,1, 4.321, 10504.926, 471.669, 52861.294 25/04/17,05:05:05,19,08,1, 11.9,1,1, 4.321, 10504.886, 471.681, 52861.312 25/04/17,05:05:06,00,08,1, 11.9,1,1, 4.321, 10504.880, 471.681, 52861.312 25/04/17,05:05:06,01,08,1, 11.9,1,1, 4.321, 10504.948, 471.676, 52861.381 25/04/17,05:05:06,02,08,1, 11.9,1,1, 4.321, 10504.932, 471.697, 52861.356 25/04/17,05:05:06,03,08,1, 11.9,1,1, 4.321, 10504.912, 471.664, 52861.236 25/04/17,05:05:06,04,08,1, 11.9,1,1, 4.321, 10504.934, 471.710, 52861.356 25/04/17,05:05:06,05,08,1, 11.9,1,1, 4.321, 10504.920, 471.697, 52861.258 25/04/17,05:05:06,06,08,1, 11.9,1,1, 4.321, 10504.915, 471.690, 52861.321 25/04/17,05:05:06,07,08,1, 11.9,1,1, 4.321, 10504.912, 471.694, 52861.340 25/04/17,05:05:06,08,08,1, 11.9,1,1, 4.321, 10504.899, 471.712, 52861.302 25/04/17,05:05:06,09,08,1, 11.9,1,1, 4.321, 10504.931, 471.717, 52861.378 25/04/17,05:05:06,10,08,1, 11.9,1,1, 4.321, 10504.906, 471.712, 52861.310 25/04/17,05:05:06,11,08,1, 11.9,1,1, 4.321, 10504.915, 471.707, 52861.241 25/04/17,05:05:06,12,08,1, 11.9,1,1, 4.321, 10504.906, 471.729, 52861.316 25/04/17,05:05:06,13,08,1, 11.9,1,1, 4.321, 10504.907, 471.707, 52861.301 25/04/17,05:05:06,14,08,1, 11.9,1,1, 4.321, 10504.904, 471.755, 52861.355 25/04/17,05:05:06,15,08,1, 11.9,1,1, 4.321, 10504.900, 471.733, 52861.311 25/04/17,05:05:06,16,08,1, 11.9,1,1, 4.321, 10504.890, 471.764, 52861.397 25/04/17,05:05:06,17,08,1, 11.9,1,1, 4.321, 10504.886, 471.768, 52861.324 25/04/17,05:05:06,18,08,1, 11.9,1,1, 4.321, 10504.909, 471.763, 52861.355 25/04/17,05:05:06,19,08,1, 11.9,1,1, 4.321, 10504.889, 471.752, 52861.406 25/04/17,05:05:07,00,08,1, 11.9,1,1, 4.321, 10504.888, 471.752, 52861.406 25/04/17,05:05:07,01,08,1, 11.9,1,1, 4.321, 10504.870, 471.803, 52861.447 25/04/17,05:05:07,02,08,1, 11.9,1,1, 4.321, 10504.895, 471.784, 52861.422 25/04/17,05:05:07,03,08,1, 11.9,1,1, 4.321, 10504.881, 471.787, 52861.364 25/04/17,05:05:07,04,08,1, 11.9,1,1, 4.321, 10504.887, 471.794, 52861.376 25/04/17,05:05:07,05,08,1, 11.9,1,1, 4.321, 10504.896, 471.796, 52861.395 25/04/17,05:05:07,06,08,1, 11.9,1,1, 4.321, 10504.890, 471.799, 52861.388 25/04/17,05:05:07,07,08,1, 11.9,1,1, 4.321, 10504.886, 471.795, 52861.387 25/04/17,05:05:07,08,08,1, 11.9,1,1, 4.321, 10504.877, 471.827, 52861.432 25/04/17,05:05:07,09,08,1, 11.9,1,1, 4.321, 10504.898, 471.792, 52861.357 25/04/17,05:05:07,10,08,1, 11.9,1,1, 4.321, 10504.907, 471.828, 52861.377 25/04/17,05:05:07,11,08,1, 11.9,1,1, 4.321, 10504.900, 471.821, 52861.515 25/04/17,05:05:07,12,08,1, 11.9,1,1, 4.321, 10504.885, 471.811, 52861.421 25/04/17,05:05:07,13,08,1, 11.9,1,1, 4.321, 10504.891, 471.828, 52861.468 25/04/17,05:05:07,14,08,1, 11.9,1,1, 4.321, 10504.890, 471.840, 52861.472 25/04/17,05:05:07,15,08,1, 11.9,1,1, 4.321, 10504.888, 471.840, 52861.492 25/04/17,05:05:07,16,08,1, 11.9,1,1, 4.321, 10504.882, 471.860, 52861.473 25/04/17,05:05:07,17,08,1, 11.9,1,1, 4.321, 10504.891, 471.858, 52861.507 25/04/17,05:05:07,18,08,1, 11.9,1,1, 4.321, 10504.895, 471.859, 52861.531 25/04/17,05:05:07,19,08,1, 11.9,1,1, 4.321, 10504.911, 471.871, 52861.444 25/04/17,05:05:08,00,08,1, 11.9,1,1, 4.323, 10504.905, 471.871, 52861.444 25/04/17,05:05:08,01,08,1, 11.9,1,1, 4.323, 10504.896, 471.873, 52861.447 25/04/17,05:05:08,02,08,1, 11.9,1,1, 4.323, 10504.884, 471.902, 52861.485 25/04/17,05:05:08,03,08,1, 11.9,1,1, 4.323, 10504.894, 471.898, 52861.480 25/04/17,05:05:08,04,08,1, 11.9,1,1, 4.323, 10504.903, 471.898, 52861.487 25/04/17,05:05:08,05,08,1, 11.9,1,1, 4.323, 10504.895, 471.892, 52861.556 25/04/17,05:05:08,06,08,1, 11.9,1,1, 4.323, 10504.879, 471.930, 52861.498 25/04/17,05:05:08,07,08,1, 11.9,1,1, 4.323, 10504.898, 471.917, 52861.537 25/04/17,05:05:08,08,08,1, 11.9,1,1, 4.323, 10504.893, 471.922, 52861.541 25/04/17,05:05:08,09,08,1, 11.9,1,1, 4.323, 10504.908, 471.929, 52861.572 25/04/17,05:05:08,10,08,1, 11.9,1,1, 4.323, 10504.921, 471.918, 52861.493 25/04/17,05:05:08,11,08,1, 11.9,1,1, 4.323, 10504.912, 471.946, 52861.553 25/04/17,05:05:08,12,08,1, 11.9,1,1, 4.323, 10504.929, 471.941, 52861.509 25/04/17,05:05:08,13,08,1, 11.9,1,1, 4.323, 10504.916, 471.942, 52861.594 25/04/17,05:05:08,14,08,1, 11.9,1,1, 4.323, 10504.921, 471.940, 52861.573 25/04/17,05:05:08,15,08,1, 11.9,1,1, 4.323, 10504.905, 471.924, 52861.568 25/04/17,05:05:08,16,08,1, 11.9,1,1, 4.323, 10504.929, 471.953, 52861.574 25/04/17,05:05:08,17,08,1, 11.9,1,1, 4.323, 10504.923, 471.937, 52861.562 25/04/17,05:05:08,18,08,1, 11.9,1,1, 4.323, 10504.947, 471.954, 52861.525 25/04/17,05:05:08,19,08,1, 11.9,1,1, 4.323, 10504.934, 471.973, 52861.610 25/04/17,05:05:09,00,08,1, 12.0,1,1, 4.319, 10504.930, 471.973, 52861.610 25/04/17,05:05:09,01,08,1, 12.0,1,1, 4.319, 10504.983, 471.990, 52861.607 25/04/17,05:05:09,02,08,1, 12.0,1,1, 4.319, 10504.959, 471.977, 52861.610 25/04/17,05:05:09,03,08,1, 12.0,1,1, 4.319, 10504.953, 471.979, 52861.544 25/04/17,05:05:09,04,08,1, 12.0,1,1, 4.319, 10504.977, 472.007, 52861.440 25/04/17,05:05:09,05,08,1, 12.0,1,1, 4.319, 10504.967, 472.006, 52861.725 25/04/17,05:05:09,06,08,1, 12.0,1,1, 4.319, 10504.983, 471.999, 52861.499 25/04/17,05:05:09,07,08,1, 12.0,1,1, 4.319, 10504.982, 472.003, 52861.657 25/04/17,05:05:09,08,08,1, 12.0,1,1, 4.319, 10504.989, 471.986, 52861.641 25/04/17,05:05:09,09,08,1, 12.0,1,1, 4.319, 10504.971, 472.014, 52861.708 25/04/17,05:05:09,10,08,1, 12.0,1,1, 4.319, 10504.968, 472.023, 52861.650 25/04/17,05:05:09,11,08,1, 12.0,1,1, 4.319, 10505.003, 472.019, 52861.627 25/04/17,05:05:09,12,08,1, 12.0,1,1, 4.319, 10504.972, 472.013, 52861.674 25/04/17,05:05:09,13,08,1, 12.0,1,1, 4.319, 10504.997, 472.023, 52861.736 25/04/17,05:05:09,14,08,1, 12.0,1,1, 4.319, 10505.012, 472.030, 52861.636 25/04/17,05:05:09,15,08,1, 12.0,1,1, 4.319, 10505.002, 472.035, 52861.683 25/04/17,05:05:09,16,08,1, 12.0,1,1, 4.319, 10505.019, 472.022, 52861.759 25/04/17,05:05:09,17,08,1, 12.0,1,1, 4.319, 10505.020, 472.033, 52861.645 25/04/17,05:05:09,18,08,1, 12.0,1,1, 4.319, 10505.004, 472.058, 52861.753 25/04/17,05:05:09,19,08,1, 12.0,1,1, 4.319, 10505.033, 472.048, 52861.704 25/04/17,05:05:10,00,08,1, 12.0,1,1, 4.315, 10505.030, 472.048, 52861.704 25/04/17,05:05:10,01,08,1, 12.0,1,1, 4.315, 10505.052, 472.056, 52861.671 25/04/17,05:05:10,02,08,1, 12.0,1,1, 4.315, 10505.032, 472.065, 52861.689 25/04/17,05:05:10,03,08,1, 12.0,1,1, 4.315, 10505.030, 472.058, 52861.742 25/04/17,05:05:10,04,08,1, 12.0,1,1, 4.315, 10505.026, 472.077, 52861.680 25/04/17,05:05:10,05,08,1, 12.0,1,1, 4.315, 10505.074, 472.074, 52861.664 25/04/17,05:05:10,06,08,1, 12.0,1,1, 4.315, 10505.052, 472.065, 52861.696 25/04/17,05:05:10,07,08,1, 12.0,1,1, 4.315, 10505.068, 472.068, 52861.818 25/04/17,05:05:10,08,08,1, 12.0,1,1, 4.315, 10505.070, 472.080, 52861.729 25/04/17,05:05:10,09,08,1, 12.0,1,1, 4.315, 10505.097, 472.052, 52861.755 25/04/17,05:05:10,10,08,1, 12.0,1,1, 4.315, 10505.086, 472.104, 52861.770 25/04/17,05:05:10,11,08,1, 12.0,1,1, 4.315, 10505.097, 472.107, 52861.739 25/04/17,05:05:10,12,08,1, 12.0,1,1, 4.315, 10505.096, 472.110, 52861.680 25/04/17,05:05:10,13,08,1, 12.0,1,1, 4.315, 10505.099, 472.094, 52861.801 25/04/17,05:05:10,14,08,1, 12.0,1,1, 4.315, 10505.123, 472.096, 52861.824 25/04/17,05:05:10,15,08,1, 12.0,1,1, 4.315, 10505.110, 472.114, 52861.712 25/04/17,05:05:10,16,08,1, 12.0,1,1, 4.315, 10505.146, 472.115, 52861.774 25/04/17,05:05:10,17,08,1, 12.0,1,1, 4.315, 10505.120, 472.107, 52861.822 25/04/17,05:05:10,18,08,1, 12.0,1,1, 4.315, 10505.141, 472.089, 52861.706 25/04/17,05:05:10,19,08,1, 12.0,1,1, 4.315, 10505.142, 472.121, 52861.725 25/04/17,05:05:11,00,08,1, 11.9,1,1, 4.316, 10505.139, 472.121, 52861.725 25/04/17,05:05:11,01,08,1, 11.9,1,1, 4.316, 10505.170, 472.137, 52861.920 25/04/17,05:05:11,02,08,1, 11.9,1,1, 4.316, 10505.196, 472.123, 52861.701 25/04/17,05:05:11,03,08,1, 11.9,1,1, 4.316, 10505.146, 472.113, 52861.720 25/04/17,05:05:11,04,08,1, 11.9,1,1, 4.316, 10505.166, 472.135, 52861.750 25/04/17,05:05:11,05,08,1, 11.9,1,1, 4.316, 10505.174, 472.139, 52861.763 25/04/17,05:05:11,06,08,1, 11.9,1,1, 4.316, 10505.179, 472.128, 52861.808 25/04/17,05:05:11,07,08,1, 11.9,1,1, 4.316, 10505.171, 472.150, 52861.799 25/04/17,05:05:11,08,08,1, 11.9,1,1, 4.316, 10505.218, 472.164, 52861.818 25/04/17,05:05:11,09,08,1, 11.9,1,1, 4.316, 10505.177, 472.155, 52861.827 25/04/17,05:05:11,10,08,1, 11.9,1,1, 4.316, 10505.201, 472.163, 52861.849 25/04/17,05:05:11,11,08,1, 11.9,1,1, 4.316, 10505.183, 472.170, 52861.774 25/04/17,05:05:11,12,08,1, 11.9,1,1, 4.316, 10505.208, 472.142, 52861.836 25/04/17,05:05:11,13,08,1, 11.9,1,1, 4.316, 10505.220, 472.154, 52861.790 25/04/17,05:05:11,14,08,1, 11.9,1,1, 4.316, 10505.223, 472.177, 52861.868 25/04/17,05:05:11,15,08,1, 11.9,1,1, 4.316, 10505.202, 472.171, 52861.880 25/04/17,05:05:11,16,08,1, 11.9,1,1, 4.316, 10505.223, 472.199, 52861.943 25/04/17,05:05:11,17,08,1, 11.9,1,1, 4.316, 10505.248, 472.168, 52861.838 25/04/17,05:05:11,18,08,1, 11.9,1,1, 4.316, 10505.243, 472.164, 52861.838 25/04/17,05:05:11,19,08,1, 11.9,1,1, 4.316, 10505.250, 472.180, 52861.901 25/04/17,05:05:12,00,08,1, 11.9,1,1, 4.319, 10505.247, 472.180, 52861.901 25/04/17,05:05:12,01,08,1, 11.9,1,1, 4.319, 10505.226, 472.186, 52861.865 25/04/17,05:05:12,02,08,1, 11.9,1,1, 4.319, 10505.264, 472.162, 52861.923 25/04/17,05:05:12,03,08,1, 11.9,1,1, 4.319, 10505.234, 472.183, 52861.813 25/04/17,05:05:12,04,08,1, 11.9,1,1, 4.319, 10505.260, 472.189, 52861.891 25/04/17,05:05:12,05,08,1, 11.9,1,1, 4.319, 10505.246, 472.190, 52861.902 25/04/17,05:05:12,06,08,1, 11.9,1,1, 4.319, 10505.282, 472.196, 52861.863 25/04/17,05:05:12,07,08,1, 11.9,1,1, 4.319, 10505.295, 472.193, 52861.910 25/04/17,05:05:12,08,08,1, 11.9,1,1, 4.319, 10505.288, 472.203, 52861.860 25/04/17,05:05:12,09,08,1, 11.9,1,1, 4.319, 10505.301, 472.230, 52861.863 25/04/17,05:05:12,10,08,1, 11.9,1,1, 4.319, 10505.287, 472.224, 52861.934 25/04/17,05:05:12,11,08,1, 11.9,1,1, 4.319, 10505.329, 472.225, 52861.924 25/04/17,05:05:12,12,08,1, 11.9,1,1, 4.319, 10505.300, 472.229, 52861.893 25/04/17,05:05:12,13,08,1, 11.9,1,1, 4.319, 10505.310, 472.216, 52861.935 25/04/17,05:05:12,14,08,1, 11.9,1,1, 4.319, 10505.296, 472.228, 52861.895 25/04/17,05:05:12,15,08,1, 11.9,1,1, 4.319, 10505.314, 472.228, 52861.957 25/04/17,05:05:12,16,08,1, 11.9,1,1, 4.319, 10505.336, 472.210, 52861.925 25/04/17,05:05:12,17,08,1, 11.9,1,1, 4.319, 10505.335, 472.240, 52861.920 25/04/17,05:05:12,18,08,1, 11.9,1,1, 4.319, 10505.325, 472.228, 52861.921 25/04/17,05:05:12,19,08,1, 11.9,1,1, 4.319, 10505.341, 472.245, 52861.949 25/04/17,05:05:13,00,08,1, 11.9,1,1, 4.322, 10505.339, 472.245, 52861.949 25/04/17,05:05:13,01,08,1, 11.9,1,1, 4.322, 10505.357, 472.251, 52862.032 25/04/17,05:05:13,02,08,1, 11.9,1,1, 4.322, 10505.380, 472.225, 52861.934 25/04/17,05:05:13,03,08,1, 11.9,1,1, 4.322, 10505.375, 472.270, 52861.984 25/04/17,05:05:13,04,08,1, 11.9,1,1, 4.322, 10505.378, 472.259, 52861.999 25/04/17,05:05:13,05,08,1, 11.9,1,1, 4.322, 10505.369, 472.264, 52861.979 25/04/17,05:05:13,06,08,1, 11.9,1,1, 4.322, 10505.366, 472.258, 52862.015 25/04/17,05:05:13,07,08,1, 11.9,1,1, 4.322, 10505.401, 472.294, 52862.046 25/04/17,05:05:13,08,08,1, 11.9,1,1, 4.322, 10505.389, 472.253, 52861.916 25/04/17,05:05:13,09,08,1, 11.9,1,1, 4.322, 10505.411, 472.286, 52862.080 25/04/17,05:05:13,10,08,1, 11.9,1,1, 4.322, 10505.422, 472.270, 52861.941 25/04/17,05:05:13,11,08,1, 11.9,1,1, 4.322, 10505.430, 472.273, 52862.030 25/04/17,05:05:13,12,08,1, 11.9,1,1, 4.322, 10505.414, 472.289, 52862.051 25/04/17,05:05:13,13,08,1, 11.9,1,1, 4.322, 10505.448, 472.267, 52862.024 25/04/17,05:05:13,14,08,1, 11.9,1,1, 4.322, 10505.440, 472.282, 52861.959 25/04/17,05:05:13,15,08,1, 11.9,1,1, 4.322, 10505.442, 472.292, 52862.046 25/04/17,05:05:13,16,08,1, 11.9,1,1, 4.322, 10505.447, 472.300, 52862.018 25/04/17,05:05:13,17,08,1, 11.9,1,1, 4.322, 10505.443, 472.285, 52861.995 25/04/17,05:05:13,18,08,1, 11.9,1,1, 4.322, 10505.457, 472.292, 52862.010 25/04/17,05:05:13,19,08,1, 11.9,1,1, 4.322, 10505.495, 472.267, 52861.792 25/04/17,05:05:14,00,08,1, 11.9,1,1, 4.321, 10505.489, 472.267, 52861.792 25/04/17,05:05:14,01,08,1, 11.9,1,1, 4.321, 10505.451, 472.276, 52862.014 25/04/17,05:05:14,02,08,1, 11.9,1,1, 4.321, 10505.511, 472.299, 52862.020 25/04/17,05:05:14,03,08,1, 11.9,1,1, 4.321, 10505.489, 472.303, 52861.997 25/04/17,05:05:14,04,08,1, 11.9,1,1, 4.321, 10505.534, 472.299, 52862.100 25/04/17,05:05:14,05,08,1, 11.9,1,1, 4.321, 10505.499, 472.323, 52862.026 25/04/17,05:05:14,06,08,1, 11.9,1,1, 4.321, 10505.521, 472.288, 52862.060 25/04/17,05:05:14,07,08,1, 11.9,1,1, 4.321, 10505.537, 472.301, 52862.132 25/04/17,05:05:14,08,08,1, 11.9,1,1, 4.321, 10505.545, 472.302, 52862.117 25/04/17,05:05:14,09,08,1, 11.9,1,1, 4.321, 10505.546, 472.319, 52862.172 25/04/17,05:05:14,10,08,1, 11.9,1,1, 4.321, 10505.552, 472.310, 52862.122 25/04/17,05:05:14,11,08,1, 11.9,1,1, 4.321, 10505.570, 472.313, 52862.033 25/04/17,05:05:14,12,08,1, 11.9,1,1, 4.321, 10505.578, 472.271, 52862.055 25/04/17,05:05:14,13,08,1, 11.9,1,1, 4.321, 10505.567, 472.292, 52862.023 25/04/17,05:05:14,14,08,1, 11.9,1,1, 4.321, 10505.604, 472.306, 52862.092 25/04/17,05:05:14,15,08,1, 11.9,1,1, 4.321, 10505.615, 472.302, 52862.110 25/04/17,05:05:14,16,08,1, 11.9,1,1, 4.321, 10505.606, 472.311, 52862.123 25/04/17,05:05:14,17,08,1, 11.9,1,1, 4.321, 10505.621, 472.301, 52862.085 25/04/17,05:05:14,18,08,1, 11.9,1,1, 4.321, 10505.611, 472.303, 52862.108 25/04/17,05:05:14,19,08,1, 11.9,1,1, 4.321, 10505.637, 472.313, 52862.151 25/04/17,05:05:15,00,08,1, 11.9,1,1, 4.319, 10505.631, 472.313, 52862.151 25/04/17,05:05:15,01,08,1, 11.9,1,1, 4.319, 10505.649, 472.297, 52862.172 25/04/17,05:05:15,02,08,1, 11.9,1,1, 4.319, 10505.656, 472.325, 52862.195 25/04/17,05:05:15,03,08,1, 11.9,1,1, 4.319, 10505.644, 472.297, 52862.097 25/04/17,05:05:15,04,08,1, 11.9,1,1, 4.319, 10505.680, 472.291, 52862.171 25/04/17,05:05:15,05,08,1, 11.9,1,1, 4.319, 10505.690, 472.315, 52862.165 25/04/17,05:05:15,06,08,1, 11.9,1,1, 4.319, 10505.696, 472.288, 52862.147 25/04/17,05:05:15,07,08,1, 11.9,1,1, 4.319, 10505.704, 472.303, 52862.130 25/04/17,05:05:15,08,08,1, 11.9,1,1, 4.319, 10505.728, 472.301, 52862.132 25/04/17,05:05:15,09,08,1, 11.9,1,1, 4.319, 10505.725, 472.282, 52862.171 25/04/17,05:05:15,10,08,1, 11.9,1,1, 4.319, 10505.728, 472.296, 52862.174 25/04/17,05:05:15,11,08,1, 11.9,1,1, 4.319, 10505.727, 472.298, 52862.189 25/04/17,05:05:15,12,08,1, 11.9,1,1, 4.319, 10505.752, 472.285, 52862.259 25/04/17,05:05:15,13,08,1, 11.9,1,1, 4.319, 10505.773, 472.297, 52862.175 25/04/17,05:05:15,14,08,1, 11.9,1,1, 4.319, 10505.759, 472.295, 52862.253 25/04/17,05:05:15,15,08,1, 11.9,1,1, 4.319, 10505.760, 472.307, 52862.180 25/04/17,05:05:15,16,08,1, 11.9,1,1, 4.319, 10505.786, 472.295, 52862.256 25/04/17,05:05:15,17,08,1, 11.9,1,1, 4.319, 10505.781, 472.301, 52862.214 25/04/17,05:05:15,18,08,1, 11.9,1,1, 4.319, 10505.794, 472.274, 52862.227 25/04/17,05:05:15,19,08,1, 11.9,1,1, 4.319, 10505.820, 472.321, 52862.306 25/04/17,05:05:16,00,08,1, 11.9,1,1, 4.323, 10505.815, 472.321, 52862.306 25/04/17,05:05:16,01,08,1, 11.9,1,1, 4.323, 10505.816, 472.283, 52862.264 25/04/17,05:05:16,02,08,1, 11.9,1,1, 4.323, 10505.821, 472.264, 52862.221 25/04/17,05:05:16,03,08,1, 11.9,1,1, 4.323, 10505.842, 472.291, 52862.303 25/04/17,05:05:16,04,08,1, 11.9,1,1, 4.323, 10505.846, 472.263, 52862.271 25/04/17,05:05:16,05,08,1, 11.9,1,1, 4.323, 10505.845, 472.269, 52862.284 25/04/17,05:05:16,06,08,1, 11.9,1,1, 4.323, 10505.851, 472.291, 52862.222 25/04/17,05:05:16,07,08,1, 11.9,1,1, 4.323, 10505.881, 472.297, 52862.250 25/04/17,05:05:16,08,08,1, 11.9,1,1, 4.323, 10505.890, 472.291, 52862.269 25/04/17,05:05:16,09,08,1, 11.9,1,1, 4.323, 10505.898, 472.290, 52862.271 25/04/17,05:05:16,10,08,1, 11.9,1,1, 4.323, 10505.899, 472.301, 52862.341 25/04/17,05:05:16,11,08,1, 11.9,1,1, 4.323, 10505.913, 472.274, 52862.324 25/04/17,05:05:16,12,08,1, 11.9,1,1, 4.323, 10505.885, 472.272, 52862.340 25/04/17,05:05:16,13,08,1, 11.9,1,1, 4.323, 10505.907, 472.291, 52862.361 25/04/17,05:05:16,14,08,1, 11.9,1,1, 4.323, 10505.917, 472.282, 52862.243 25/04/17,05:05:16,15,08,1, 11.9,1,1, 4.323, 10505.926, 472.300, 52862.362 25/04/17,05:05:16,16,08,1, 11.9,1,1, 4.323, 10505.911, 472.285, 52862.363 25/04/17,05:05:16,17,08,1, 11.9,1,1, 4.323, 10505.926, 472.287, 52862.362 25/04/17,05:05:16,18,08,1, 11.9,1,1, 4.323, 10505.946, 472.274, 52862.354 25/04/17,05:05:16,19,08,1, 11.9,1,1, 4.323, 10506.003, 472.285, 52862.381 25/04/17,05:05:17,00,07,1, 11.9,1,1, 4.322, 10505.998, 472.285, 52862.381 25/04/17,05:05:17,01,07,1, 11.9,1,1, 4.322, 10506.006, 472.279, 52862.284 25/04/17,05:05:17,02,07,1, 11.9,1,1, 4.322, 10506.026, 472.265, 52862.293 25/04/17,05:05:17,03,07,1, 11.9,1,1, 4.322, 10506.015, 472.284, 52862.323 25/04/17,05:05:17,04,07,1, 11.9,1,1, 4.322, 10506.024, 472.267, 52862.366 25/04/17,05:05:17,05,07,1, 11.9,1,1, 4.322, 10506.014, 472.274, 52862.377 25/04/17,05:05:17,06,07,1, 11.9,1,1, 4.322, 10506.026, 472.269, 52862.403 25/04/17,05:05:17,07,07,1, 11.9,1,1, 4.322, 10506.069, 472.273, 52862.396 25/04/17,05:05:17,08,07,1, 11.9,1,1, 4.322, 10506.052, 472.264, 52862.372 25/04/17,05:05:17,09,07,1, 11.9,1,1, 4.322, 10506.060, 472.249, 52862.347 25/04/17,05:05:17,10,07,1, 11.9,1,1, 4.322, 10506.064, 472.238, 52862.376 25/04/17,05:05:17,11,07,1, 11.9,1,1, 4.322, 10506.065, 472.255, 52862.323 25/04/17,05:05:17,12,07,1, 11.9,1,1, 4.322, 10506.092, 472.250, 52862.351 25/04/17,05:05:17,13,07,1, 11.9,1,1, 4.322, 10506.091, 472.264, 52862.422 25/04/17,05:05:17,14,07,1, 11.9,1,1, 4.322, 10506.100, 472.260, 52862.349 25/04/17,05:05:17,15,07,1, 11.9,1,1, 4.322, 10506.140, 472.286, 52862.344 25/04/17,05:05:17,16,07,1, 11.9,1,1, 4.322, 10506.132, 472.252, 52862.337 25/04/17,05:05:17,17,07,1, 11.9,1,1, 4.322, 10506.119, 472.266, 52862.373 25/04/17,05:05:17,18,07,1, 11.9,1,1, 4.322, 10506.144, 472.253, 52862.378 25/04/17,05:05:17,19,07,1, 11.9,1,1, 4.322, 10506.173, 472.265, 52862.371 25/04/17,05:05:18,00,07,1, 11.8,1,1, 4.322, 10506.165, 472.265, 52862.371 25/04/17,05:05:18,01,07,1, 11.8,1,1, 4.322, 10506.157, 472.239, 52862.433 25/04/17,05:05:18,02,07,1, 11.8,1,1, 4.322, 10506.182, 472.231, 52862.477 25/04/17,05:05:18,03,07,1, 11.8,1,1, 4.322, 10506.208, 472.271, 52862.433 25/04/17,05:05:18,04,07,1, 11.8,1,1, 4.322, 10506.201, 472.241, 52862.510 25/04/17,05:05:18,05,07,1, 11.8,1,1, 4.322, 10506.237, 472.221, 52862.381 25/04/17,05:05:18,06,07,1, 11.8,1,1, 4.322, 10506.231, 472.242, 52862.455 25/04/17,05:05:18,07,07,1, 11.8,1,1, 4.322, 10506.251, 472.239, 52862.479 25/04/17,05:05:18,08,07,1, 11.8,1,1, 4.322, 10506.234, 472.248, 52862.536 25/04/17,05:05:18,09,07,1, 11.8,1,1, 4.322, 10506.249, 472.266, 52862.522 25/04/17,05:05:18,10,07,1, 11.8,1,1, 4.322, 10506.233, 472.246, 52862.513 25/04/17,05:05:18,11,07,1, 11.8,1,1, 4.322, 10506.276, 472.253, 52862.522 25/04/17,05:05:18,12,07,1, 11.8,1,1, 4.322, 10506.269, 472.244, 52862.494 25/04/17,05:05:18,13,07,1, 11.8,1,1, 4.322, 10506.257, 472.239, 52862.497 25/04/17,05:05:18,14,07,1, 11.8,1,1, 4.322, 10506.287, 472.237, 52862.448 25/04/17,05:05:18,15,07,1, 11.8,1,1, 4.322, 10506.309, 472.251, 52862.425 25/04/17,05:05:18,16,07,1, 11.8,1,1, 4.322, 10506.307, 472.231, 52862.507 25/04/17,05:05:18,17,07,1, 11.8,1,1, 4.322, 10506.319, 472.254, 52862.335 25/04/17,05:05:18,18,07,1, 11.8,1,1, 4.322, 10506.326, 472.257, 52862.460 25/04/17,05:05:18,19,07,1, 11.8,1,1, 4.322, 10506.320, 472.263, 52862.534 25/04/17,05:05:19,00,07,1, 11.9,1,1, 4.311, 10506.315, 472.263, 52862.534 25/04/17,05:05:19,01,07,1, 11.9,1,1, 4.311, 10506.346, 472.250, 52862.529 25/04/17,05:05:19,02,07,1, 11.9,1,1, 4.311, 10506.344, 472.264, 52862.484 25/04/17,05:05:19,03,07,1, 11.9,1,1, 4.311, 10506.361, 472.247, 52862.519 25/04/17,05:05:19,04,07,1, 11.9,1,1, 4.311, 10506.373, 472.257, 52862.636 25/04/17,05:05:19,05,07,1, 11.9,1,1, 4.311, 10506.379, 472.301, 52862.960 25/04/17,05:05:19,06,07,1, 11.9,1,1, 4.311, 10506.355, 472.278, 52862.389 25/04/17,05:05:19,07,07,1, 11.9,1,1, 4.311, 10506.343, 472.268, 52862.562 25/04/17,05:05:19,08,07,1, 11.9,1,1, 4.311, 10506.381, 472.261, 52862.554 25/04/17,05:05:19,09,07,1, 11.9,1,1, 4.311, 10506.407, 472.255, 52862.500 25/04/17,05:05:19,10,07,1, 11.9,1,1, 4.311, 10506.437, 472.242, 52862.578 25/04/17,05:05:19,11,07,1, 11.9,1,1, 4.311, 10506.418, 472.239, 52862.548 25/04/17,05:05:19,12,07,1, 11.9,1,1, 4.311, 10506.435, 472.250, 52862.578 25/04/17,05:05:19,13,07,1, 11.9,1,1, 4.311, 10506.443, 472.247, 52862.572 25/04/17,05:05:19,14,07,1, 11.9,1,1, 4.311, 10506.462, 472.230, 52862.585 25/04/17,05:05:19,15,07,1, 11.9,1,1, 4.311, 10506.460, 472.248, 52862.577 25/04/17,05:05:19,16,07,1, 11.9,1,1, 4.311, 10506.517, 472.263, 52862.616 25/04/17,05:05:19,17,07,1, 11.9,1,1, 4.311, 10506.488, 472.246, 52862.570 25/04/17,05:05:19,18,07,1, 11.9,1,1, 4.311, 10506.495, 472.250, 52862.613 25/04/17,05:05:19,19,07,1, 11.9,1,1, 4.311, 10506.493, 472.246, 52862.619 25/04/17,05:05:20,00,07,1, 11.9,1,1, 4.318, 10506.490, 472.246, 52862.619 25/04/17,05:05:20,01,07,1, 11.9,1,1, 4.318, 10506.526, 472.243, 52862.620 25/04/17,05:05:20,02,07,1, 11.9,1,1, 4.318, 10506.531, 472.242, 52862.616 25/04/17,05:05:20,03,07,1, 11.9,1,1, 4.318, 10506.535, 472.223, 52862.588 25/04/17,05:05:20,04,07,1, 11.9,1,1, 4.318, 10506.533, 472.255, 52862.653 25/04/17,05:05:20,05,07,1, 11.9,1,1, 4.318, 10506.554, 472.219, 52862.644 25/04/17,05:05:20,06,07,1, 11.9,1,1, 4.318, 10506.545, 472.223, 52862.653 25/04/17,05:05:20,07,07,1, 11.9,1,1, 4.318, 10506.567, 472.222, 52862.602 25/04/17,05:05:20,08,07,1, 11.9,1,1, 4.318, 10506.578, 472.207, 52862.573 25/04/17,05:05:20,09,07,1, 11.9,1,1, 4.318, 10506.572, 472.239, 52862.661 25/04/17,05:05:20,10,07,1, 11.9,1,1, 4.318, 10506.600, 472.209, 52862.624 25/04/17,05:05:20,11,07,1, 11.9,1,1, 4.318, 10506.610, 472.215, 52862.680 25/04/17,05:05:20,12,07,1, 11.9,1,1, 4.318, 10506.637, 472.213, 52862.641 25/04/17,05:05:20,13,07,1, 11.9,1,1, 4.318, 10506.602, 472.236, 52862.637 25/04/17,05:05:20,14,07,1, 11.9,1,1, 4.318, 10506.632, 472.215, 52862.653 25/04/17,05:05:20,15,07,1, 11.9,1,1, 4.318, 10506.635, 472.216, 52862.729 25/04/17,05:05:20,16,07,1, 11.9,1,1, 4.318, 10506.635, 472.196, 52862.675 25/04/17,05:05:20,17,07,1, 11.9,1,1, 4.318, 10506.646, 472.194, 52862.654 25/04/17,05:05:20,18,07,1, 11.9,1,1, 4.318, 10506.661, 472.187, 52862.681 25/04/17,05:05:20,19,07,1, 11.9,1,1, 4.318, 10506.656, 472.197, 52862.730 25/04/17,05:05:21,00,08,1, 11.9,1,1, 4.320, 10506.649, 472.197, 52862.730 25/04/17,05:05:21,01,08,1, 11.9,1,1, 4.320, 10506.690, 472.182, 52862.672 25/04/17,05:05:21,02,08,1, 11.9,1,1, 4.320, 10506.692, 472.191, 52862.725 25/04/17,05:05:21,03,08,1, 11.9,1,1, 4.320, 10506.680, 472.197, 52862.686 25/04/17,05:05:21,04,08,1, 11.9,1,1, 4.320, 10506.687, 472.179, 52862.747 25/04/17,05:05:21,05,08,1, 11.9,1,1, 4.320, 10506.699, 472.184, 52862.682 25/04/17,05:05:21,06,08,1, 11.9,1,1, 4.320, 10506.709, 472.174, 52862.658 25/04/17,05:05:21,07,08,1, 11.9,1,1, 4.320, 10506.742, 472.175, 52862.711 25/04/17,05:05:21,08,08,1, 11.9,1,1, 4.320, 10506.739, 472.164, 52862.740 25/04/17,05:05:21,09,08,1, 11.9,1,1, 4.320, 10506.754, 472.165, 52862.718 25/04/17,05:05:21,10,08,1, 11.9,1,1, 4.320, 10506.738, 472.155, 52862.779 25/04/17,05:05:21,11,08,1, 11.9,1,1, 4.320, 10506.749, 472.175, 52862.670 25/04/17,05:05:21,12,08,1, 11.9,1,1, 4.320, 10506.739, 472.188, 52862.782 25/04/17,05:05:21,13,08,1, 11.9,1,1, 4.320, 10506.778, 472.183, 52862.803 25/04/17,05:05:21,14,08,1, 11.9,1,1, 4.320, 10506.793, 472.153, 52862.761 25/04/17,05:05:21,15,08,1, 11.9,1,1, 4.320, 10506.756, 472.155, 52862.801 25/04/17,05:05:21,16,08,1, 11.9,1,1, 4.320, 10506.795, 472.150, 52862.770 25/04/17,05:05:21,17,08,1, 11.9,1,1, 4.320, 10506.811, 472.139, 52862.752 25/04/17,05:05:21,18,08,1, 11.9,1,1, 4.320, 10506.812, 472.157, 52862.768 25/04/17,05:05:21,19,08,1, 11.9,1,1, 4.320, 10506.801, 472.160, 52862.770 25/04/17,05:05:22,00,08,1, 11.9,1,1, 4.320, 10506.799, 472.160, 52862.770 25/04/17,05:05:22,01,08,1, 11.9,1,1, 4.320, 10506.836, 472.157, 52862.784 25/04/17,05:05:22,02,08,1, 11.9,1,1, 4.320, 10506.827, 472.133, 52862.766 25/04/17,05:05:22,03,08,1, 11.9,1,1, 4.320, 10506.849, 472.128, 52862.815 25/04/17,05:05:22,04,08,1, 11.9,1,1, 4.320, 10506.865, 472.152, 52862.841 25/04/17,05:05:22,05,08,1, 11.9,1,1, 4.320, 10506.843, 472.145, 52862.858 25/04/17,05:05:22,06,08,1, 11.9,1,1, 4.320, 10506.854, 472.150, 52862.875 25/04/17,05:05:22,07,08,1, 11.9,1,1, 4.320, 10506.868, 472.119, 52862.801 25/04/17,05:05:22,08,08,1, 11.9,1,1, 4.320, 10506.870, 472.116, 52862.785 25/04/17,05:05:22,09,08,1, 11.9,1,1, 4.320, 10506.893, 472.123, 52862.817 25/04/17,05:05:22,10,08,1, 11.9,1,1, 4.320, 10506.896, 472.133, 52862.834 25/04/17,05:05:22,11,08,1, 11.9,1,1, 4.320, 10506.896, 472.132, 52862.771 25/04/17,05:05:22,12,08,1, 11.9,1,1, 4.320, 10506.903, 472.132, 52862.837 25/04/17,05:05:22,13,08,1, 11.9,1,1, 4.320, 10506.922, 472.133, 52862.830 25/04/17,05:05:22,14,08,1, 11.9,1,1, 4.320, 10506.920, 472.107, 52862.896 25/04/17,05:05:22,15,08,1, 11.9,1,1, 4.320, 10506.929, 472.138, 52862.894 25/04/17,05:05:22,16,08,1, 11.9,1,1, 4.320, 10506.936, 472.116, 52862.903 25/04/17,05:05:22,17,08,1, 11.9,1,1, 4.320, 10506.944, 472.093, 52862.859 25/04/17,05:05:22,18,08,1, 11.9,1,1, 4.320, 10506.938, 472.090, 52862.803 25/04/17,05:05:22,19,08,1, 11.9,1,1, 4.320, 10506.945, 472.124, 52862.876 25/04/17,05:05:23,00,08,1, 12.0,1,1, 4.320, 10506.941, 472.124, 52862.876 25/04/17,05:05:23,01,08,1, 12.0,1,1, 4.320, 10506.939, 472.119, 52862.870 25/04/17,05:05:23,02,08,1, 12.0,1,1, 4.320, 10506.959, 472.108, 52862.912 25/04/17,05:05:23,03,08,1, 12.0,1,1, 4.320, 10506.951, 472.103, 52862.882 25/04/17,05:05:23,04,08,1, 12.0,1,1, 4.320, 10506.978, 472.112, 52862.868 25/04/17,05:05:23,05,08,1, 12.0,1,1, 4.320, 10506.995, 472.096, 52862.869 25/04/17,05:05:23,06,08,1, 12.0,1,1, 4.320, 10506.977, 472.079, 52862.963 25/04/17,05:05:23,07,08,1, 12.0,1,1, 4.320, 10506.983, 472.105, 52862.902 25/04/17,05:05:23,08,08,1, 12.0,1,1, 4.320, 10507.018, 472.097, 52862.907 25/04/17,05:05:23,09,08,1, 12.0,1,1, 4.320, 10507.015, 472.096, 52862.942 25/04/17,05:05:23,10,08,1, 12.0,1,1, 4.320, 10506.986, 472.097, 52862.839 25/04/17,05:05:23,11,08,1, 12.0,1,1, 4.320, 10507.009, 472.116, 52862.933 25/04/17,05:05:23,12,08,1, 12.0,1,1, 4.320, 10507.010, 472.094, 52862.890 25/04/17,05:05:23,13,08,1, 12.0,1,1, 4.320, 10507.018, 472.089, 52862.932 25/04/17,05:05:23,14,08,1, 12.0,1,1, 4.320, 10507.030, 472.122, 52862.976 25/04/17,05:05:23,15,08,1, 12.0,1,1, 4.320, 10507.020, 472.111, 52862.947 25/04/17,05:05:23,16,08,1, 12.0,1,1, 4.320, 10507.027, 472.077, 52862.954 25/04/17,05:05:23,17,08,1, 12.0,1,1, 4.320, 10507.046, 472.084, 52862.937 25/04/17,05:05:23,18,08,1, 12.0,1,1, 4.320, 10507.045, 472.096, 52862.932 25/04/17,05:05:23,19,08,1, 12.0,1,1, 4.320, 10507.036, 472.107, 52862.946 25/04/17,05:05:24,00,08,1, 11.9,1,1, 4.318, 10507.033, 472.107, 52862.946 25/04/17,05:05:24,01,08,1, 11.9,1,1, 4.318, 10507.042, 472.104, 52862.966 25/04/17,05:05:24,02,08,1, 11.9,1,1, 4.318, 10507.063, 472.086, 52863.030 25/04/17,05:05:24,03,08,1, 11.9,1,1, 4.318, 10507.053, 472.084, 52862.994 25/04/17,05:05:24,04,08,1, 11.9,1,1, 4.318, 10507.057, 472.088, 52863.014 25/04/17,05:05:24,05,08,1, 11.9,1,1, 4.318, 10507.062, 472.074, 52863.048 25/04/17,05:05:24,06,08,1, 11.9,1,1, 4.318, 10507.100, 472.077, 52862.971 25/04/17,05:05:24,07,08,1, 11.9,1,1, 4.318, 10507.109, 472.074, 52863.003 25/04/17,05:05:24,08,08,1, 11.9,1,1, 4.318, 10507.089, 472.052, 52862.997 25/04/17,05:05:24,09,08,1, 11.9,1,1, 4.318, 10507.093, 472.060, 52862.937 25/04/17,05:05:24,10,08,1, 11.9,1,1, 4.318, 10507.121, 472.066, 52863.034 25/04/17,05:05:24,11,08,1, 11.9,1,1, 4.318, 10507.128, 472.049, 52862.972 25/04/17,05:05:24,12,08,1, 11.9,1,1, 4.318, 10507.104, 472.039, 52862.956 25/04/17,05:05:24,13,08,1, 11.9,1,1, 4.318, 10507.122, 472.045, 52863.027 25/04/17,05:05:24,14,08,1, 11.9,1,1, 4.318, 10507.138, 472.048, 52863.019 25/04/17,05:05:24,15,08,1, 11.9,1,1, 4.318, 10507.146, 472.043, 52863.099 25/04/17,05:05:24,16,08,1, 11.9,1,1, 4.318, 10507.152, 472.029, 52862.955 25/04/17,05:05:24,17,08,1, 11.9,1,1, 4.318, 10507.130, 472.041, 52862.966 25/04/17,05:05:24,18,08,1, 11.9,1,1, 4.318, 10507.127, 472.053, 52863.008 25/04/17,05:05:24,19,08,1, 11.9,1,1, 4.318, 10507.113, 472.050, 52863.039 25/04/17,05:05:25,00,08,1, 11.9,1,1, 4.323, 10507.108, 472.050, 52863.039 25/04/17,05:05:25,01,08,1, 11.9,1,1, 4.323, 10507.130, 472.034, 52863.109 25/04/17,05:05:25,02,08,1, 11.9,1,1, 4.323, 10507.168, 472.040, 52863.094 25/04/17,05:05:25,03,08,1, 11.9,1,1, 4.323, 10507.144, 472.027, 52863.099 25/04/17,05:05:25,04,08,1, 11.9,1,1, 4.323, 10507.167, 472.022, 52863.023 25/04/17,05:05:25,05,08,1, 11.9,1,1, 4.323, 10507.152, 472.033, 52862.998 25/04/17,05:05:25,06,08,1, 11.9,1,1, 4.323, 10507.185, 472.025, 52863.020 25/04/17,05:05:25,07,08,1, 11.9,1,1, 4.323, 10507.188, 472.021, 52863.051 25/04/17,05:05:25,08,08,1, 11.9,1,1, 4.323, 10507.191, 472.016, 52863.062 25/04/17,05:05:25,09,08,1, 11.9,1,1, 4.323, 10507.189, 472.009, 52863.101 25/04/17,05:05:25,10,08,1, 11.9,1,1, 4.323, 10507.209, 472.008, 52863.071 25/04/17,05:05:25,11,08,1, 11.9,1,1, 4.323, 10507.200, 472.017, 52863.125 25/04/17,05:05:25,12,08,1, 11.9,1,1, 4.323, 10507.197, 472.015, 52863.153 25/04/17,05:05:25,13,08,1, 11.9,1,1, 4.323, 10507.202, 472.011, 52863.081 25/04/17,05:05:25,14,08,1, 11.9,1,1, 4.323, 10507.224, 472.009, 52863.099 25/04/17,05:05:25,15,08,1, 11.9,1,1, 4.323, 10507.218, 472.011, 52863.061 25/04/17,05:05:25,16,08,1, 11.9,1,1, 4.323, 10507.254, 472.008, 52863.159 25/04/17,05:05:25,17,08,1, 11.9,1,1, 4.323, 10507.241, 471.994, 52863.104 25/04/17,05:05:25,18,08,1, 11.9,1,1, 4.323, 10507.245, 472.001, 52863.112 25/04/17,05:05:25,19,08,1, 11.9,1,1, 4.323, 10507.234, 472.012, 52863.082 25/04/17,05:05:26,00,08,1, 11.9,1,1, 4.322, 10507.233, 472.012, 52863.082 25/04/17,05:05:26,01,08,1, 11.9,1,1, 4.322, 10507.243, 471.970, 52863.118 25/04/17,05:05:26,02,08,1, 11.9,1,1, 4.322, 10507.262, 471.992, 52863.153 25/04/17,05:05:26,03,08,1, 11.9,1,1, 4.322, 10507.260, 471.996, 52863.164 25/04/17,05:05:26,04,08,1, 11.9,1,1, 4.322, 10507.259, 471.994, 52863.161 25/04/17,05:05:26,05,08,1, 11.9,1,1, 4.322, 10507.261, 471.999, 52863.134 25/04/17,05:05:26,06,08,1, 11.9,1,1, 4.322, 10507.280, 471.996, 52863.076 25/04/17,05:05:26,07,08,1, 11.9,1,1, 4.322, 10507.264, 472.001, 52863.165 25/04/17,05:05:26,08,08,1, 11.9,1,1, 4.322, 10507.296, 471.995, 52863.206 25/04/17,05:05:26,09,08,1, 11.9,1,1, 4.322, 10507.279, 472.000, 52863.121 25/04/17,05:05:26,10,08,1, 11.9,1,1, 4.322, 10507.281, 471.993, 52863.124 25/04/17,05:05:26,11,08,1, 11.9,1,1, 4.322, 10507.298, 471.997, 52863.136 25/04/17,05:05:26,12,08,1, 11.9,1,1, 4.322, 10507.299, 472.001, 52863.185 25/04/17,05:05:26,13,08,1, 11.9,1,1, 4.322, 10507.313, 471.978, 52863.237 25/04/17,05:05:26,14,08,1, 11.9,1,1, 4.322, 10507.327, 471.980, 52863.165 25/04/17,05:05:26,15,08,1, 11.9,1,1, 4.322, 10507.328, 471.968, 52863.207 25/04/17,05:05:26,16,08,1, 11.9,1,1, 4.322, 10507.318, 471.970, 52863.215 25/04/17,05:05:26,17,08,1, 11.9,1,1, 4.322, 10507.329, 471.978, 52863.235 25/04/17,05:05:26,18,08,1, 11.9,1,1, 4.322, 10507.330, 471.965, 52863.167 25/04/17,05:05:26,19,08,1, 11.9,1,1, 4.322, 10507.320, 471.976, 52863.116 25/04/17,05:05:27,00,08,1, 12.0,1,1, 4.323, 10507.317, 471.976, 52863.116 25/04/17,05:05:27,01,08,1, 12.0,1,1, 4.323, 10507.366, 471.946, 52863.224 25/04/17,05:05:27,02,08,1, 12.0,1,1, 4.323, 10507.354, 471.960, 52863.214 25/04/17,05:05:27,03,08,1, 12.0,1,1, 4.323, 10507.351, 471.946, 52863.258 25/04/17,05:05:27,04,08,1, 12.0,1,1, 4.323, 10507.379, 471.941, 52863.289 25/04/17,05:05:27,05,08,1, 12.0,1,1, 4.323, 10507.373, 471.936, 52863.279 25/04/17,05:05:27,06,08,1, 12.0,1,1, 4.323, 10507.363, 471.940, 52863.250 25/04/17,05:05:27,07,08,1, 12.0,1,1, 4.323, 10507.399, 471.924, 52862.975 25/04/17,05:05:27,08,08,1, 12.0,1,1, 4.323, 10507.349, 471.971, 52863.331 25/04/17,05:05:27,09,08,1, 12.0,1,1, 4.323, 10507.338, 471.946, 52863.358 25/04/17,05:05:27,10,08,1, 12.0,1,1, 4.323, 10507.379, 471.976, 52863.311 25/04/17,05:05:27,11,08,1, 12.0,1,1, 4.323, 10507.364, 471.940, 52863.340 25/04/17,05:05:27,12,08,1, 12.0,1,1, 4.323, 10507.386, 471.926, 52863.270 25/04/17,05:05:27,13,08,1, 12.0,1,1, 4.323, 10507.412, 471.938, 52863.252 25/04/17,05:05:27,14,08,1, 12.0,1,1, 4.323, 10507.402, 471.932, 52863.317 25/04/17,05:05:27,15,08,1, 12.0,1,1, 4.323, 10507.418, 471.927, 52863.259 25/04/17,05:05:27,16,08,1, 12.0,1,1, 4.323, 10507.388, 471.932, 52863.262 25/04/17,05:05:27,17,08,1, 12.0,1,1, 4.323, 10507.422, 471.951, 52863.358 25/04/17,05:05:27,18,08,1, 12.0,1,1, 4.323, 10507.431, 471.940, 52863.273 25/04/17,05:05:27,19,08,1, 12.0,1,1, 4.323, 10507.438, 471.917, 52863.412 25/04/17,05:05:28,00,08,1, 11.9,1,1, 4.317, 10507.433, 471.917, 52863.412 25/04/17,05:05:28,01,08,1, 11.9,1,1, 4.317, 10507.414, 471.915, 52863.344 25/04/17,05:05:28,02,08,1, 11.9,1,1, 4.317, 10507.454, 471.912, 52863.317 25/04/17,05:05:28,03,08,1, 11.9,1,1, 4.317, 10507.445, 471.934, 52863.349 25/04/17,05:05:28,04,08,1, 11.9,1,1, 4.317, 10507.452, 471.912, 52863.333 25/04/17,05:05:28,05,08,1, 11.9,1,1, 4.317, 10507.460, 471.925, 52863.400 25/04/17,05:05:28,06,08,1, 11.9,1,1, 4.317, 10507.453, 471.944, 52863.363 25/04/17,05:05:28,07,08,1, 11.9,1,1, 4.317, 10507.476, 471.917, 52863.356 25/04/17,05:05:28,08,08,1, 11.9,1,1, 4.317, 10507.459, 471.927, 52863.426 25/04/17,05:05:28,09,08,1, 11.9,1,1, 4.317, 10507.464, 471.921, 52863.345 25/04/17,05:05:28,10,08,1, 11.9,1,1, 4.317, 10507.492, 471.930, 52863.387 25/04/17,05:05:28,11,08,1, 11.9,1,1, 4.317, 10507.495, 471.924, 52863.399 25/04/17,05:05:28,12,08,1, 11.9,1,1, 4.317, 10507.475, 471.934, 52863.367 25/04/17,05:05:28,13,08,1, 11.9,1,1, 4.317, 10507.491, 471.933, 52863.358 25/04/17,05:05:28,14,08,1, 11.9,1,1, 4.317, 10507.487, 471.930, 52863.327 25/04/17,05:05:28,15,08,1, 11.9,1,1, 4.317, 10507.511, 471.922, 52863.400 25/04/17,05:05:28,16,08,1, 11.9,1,1, 4.317, 10507.519, 471.919, 52863.385 25/04/17,05:05:28,17,08,1, 11.9,1,1, 4.317, 10507.515, 471.909, 52863.376 25/04/17,05:05:28,18,08,1, 11.9,1,1, 4.317, 10507.498, 471.910, 52863.387 25/04/17,05:05:28,19,08,1, 11.9,1,1, 4.317, 10507.514, 471.910, 52863.401 25/04/17,05:05:29,00,08,1, 11.9,1,1, 4.321, 10507.509, 471.910, 52863.401 25/04/17,05:05:29,01,08,1, 11.9,1,1, 4.321, 10507.526, 471.886, 52863.439 25/04/17,05:05:29,02,08,1, 11.9,1,1, 4.321, 10507.521, 471.892, 52863.428 25/04/17,05:05:29,03,08,1, 11.9,1,1, 4.321, 10507.542, 471.899, 52863.433 25/04/17,05:05:29,04,08,1, 11.9,1,1, 4.321, 10507.544, 471.890, 52863.490 25/04/17,05:05:29,05,08,1, 11.9,1,1, 4.321, 10507.529, 471.915, 52863.469 25/04/17,05:05:29,06,08,1, 11.9,1,1, 4.321, 10507.561, 471.896, 52863.483 25/04/17,05:05:29,07,08,1, 11.9,1,1, 4.321, 10507.556, 471.910, 52863.483 25/04/17,05:05:29,08,08,1, 11.9,1,1, 4.321, 10507.549, 471.930, 52863.429 25/04/17,05:05:29,09,08,1, 11.9,1,1, 4.321, 10507.559, 471.903, 52863.511 25/04/17,05:05:29,10,08,1, 11.9,1,1, 4.321, 10507.580, 471.901, 52863.455 25/04/17,05:05:29,11,08,1, 11.9,1,1, 4.321, 10507.582, 471.886, 52863.413 25/04/17,05:05:29,12,08,1, 11.9,1,1, 4.321, 10507.588, 471.907, 52863.437 25/04/17,05:05:29,13,08,1, 11.9,1,1, 4.321, 10507.601, 471.876, 52863.443 25/04/17,05:05:29,14,08,1, 11.9,1,1, 4.321, 10507.596, 471.924, 52863.477 25/04/17,05:05:29,15,08,1, 11.9,1,1, 4.321, 10507.608, 471.902, 52863.564 25/04/17,05:05:29,16,08,1, 11.9,1,1, 4.321, 10507.605, 471.918, 52863.464 25/04/17,05:05:29,17,08,1, 11.9,1,1, 4.321, 10507.607, 471.900, 52863.571 25/04/17,05:05:29,18,08,1, 11.9,1,1, 4.321, 10507.592, 471.871, 52863.553 25/04/17,05:05:29,19,08,1, 11.9,1,1, 4.321, 10507.622, 471.906, 52863.577 25/04/17,05:05:30,00,08,1, 11.9,1,1, 4.320, 10507.617, 471.906, 52863.577 25/04/17,05:05:30,01,08,1, 11.9,1,1, 4.320, 10507.596, 471.893, 52863.580 25/04/17,05:05:30,02,08,1, 11.9,1,1, 4.320, 10507.629, 471.903, 52863.581 25/04/17,05:05:30,03,08,1, 11.9,1,1, 4.320, 10507.616, 471.902, 52863.580 25/04/17,05:05:30,04,08,1, 11.9,1,1, 4.320, 10507.655, 471.909, 52863.572 25/04/17,05:05:30,05,08,1, 11.9,1,1, 4.320, 10507.621, 471.904, 52863.627 25/04/17,05:05:30,06,08,1, 11.9,1,1, 4.320, 10507.640, 471.873, 52863.558 25/04/17,05:05:30,07,08,1, 11.9,1,1, 4.320, 10507.643, 471.894, 52863.546 25/04/17,05:05:30,08,08,1, 11.9,1,1, 4.320, 10507.662, 471.884, 52863.589 25/04/17,05:05:30,09,08,1, 11.9,1,1, 4.320, 10507.648, 471.892, 52863.621 25/04/17,05:05:30,10,08,1, 11.9,1,1, 4.320, 10507.661, 471.884, 52863.573 25/04/17,05:05:30,11,08,1, 11.9,1,1, 4.320, 10507.653, 471.891, 52863.578 25/04/17,05:05:30,12,08,1, 11.9,1,1, 4.320, 10507.642, 471.889, 52863.594 25/04/17,05:05:30,13,08,1, 11.9,1,1, 4.320, 10507.668, 471.911, 52863.692 25/04/17,05:05:30,14,08,1, 11.9,1,1, 4.320, 10507.686, 471.890, 52863.569 25/04/17,05:05:30,15,08,1, 11.9,1,1, 4.320, 10507.660, 471.893, 52863.588 25/04/17,05:05:30,16,08,1, 11.9,1,1, 4.320, 10507.685, 471.897, 52863.603 25/04/17,05:05:30,17,08,1, 11.9,1,1, 4.320, 10507.682, 471.890, 52863.672 25/04/17,05:05:30,18,08,1, 11.9,1,1, 4.320, 10507.685, 471.872, 52863.602 25/04/17,05:05:30,19,08,1, 11.9,1,1, 4.320, 10507.670, 471.872, 52863.561 25/04/17,05:05:31,00,08,1, 11.9,1,1, 4.322, 10507.667, 471.872, 52863.561 25/04/17,05:05:31,01,08,1, 11.9,1,1, 4.322, 10507.674, 471.892, 52863.611 25/04/17,05:05:31,02,08,1, 11.9,1,1, 4.322, 10507.676, 471.889, 52863.660 25/04/17,05:05:31,03,08,1, 11.9,1,1, 4.322, 10507.692, 471.877, 52863.656 25/04/17,05:05:31,04,08,1, 11.9,1,1, 4.322, 10507.707, 471.902, 52863.669 25/04/17,05:05:31,05,08,1, 11.9,1,1, 4.322, 10507.704, 471.859, 52863.716 25/04/17,05:05:31,06,08,1, 11.9,1,1, 4.322, 10507.676, 471.871, 52863.636 25/04/17,05:05:31,07,08,1, 11.9,1,1, 4.322, 10507.695, 471.877, 52863.709 25/04/17,05:05:31,08,08,1, 11.9,1,1, 4.322, 10507.709, 471.866, 52863.629 25/04/17,05:05:31,09,08,1, 11.9,1,1, 4.322, 10507.712, 471.870, 52863.679 25/04/17,05:05:31,10,08,1, 11.9,1,1, 4.322, 10507.706, 471.863, 52863.677 25/04/17,05:05:31,11,08,1, 11.9,1,1, 4.322, 10507.715, 471.848, 52863.727 25/04/17,05:05:31,12,08,1, 11.9,1,1, 4.322, 10507.677, 471.871, 52863.662 25/04/17,05:05:31,13,08,1, 11.9,1,1, 4.322, 10507.696, 471.858, 52863.684 25/04/17,05:05:31,14,08,1, 11.9,1,1, 4.322, 10507.716, 471.866, 52863.734 25/04/17,05:05:31,15,08,1, 11.9,1,1, 4.322, 10507.726, 471.863, 52863.750 25/04/17,05:05:31,16,08,1, 11.9,1,1, 4.322, 10507.727, 471.853, 52863.738 25/04/17,05:05:31,17,08,1, 11.9,1,1, 4.322, 10507.713, 471.860, 52863.751 25/04/17,05:05:31,18,08,1, 11.9,1,1, 4.322, 10507.720, 471.880, 52863.811 25/04/17,05:05:31,19,08,1, 11.9,1,1, 4.322, 10507.728, 471.849, 52863.721 25/04/17,05:05:32,00,08,1, 11.9,1,1, 4.323, 10507.725, 471.849, 52863.721 25/04/17,05:05:32,01,08,1, 11.9,1,1, 4.323, 10507.722, 471.827, 52863.785 25/04/17,05:05:32,02,08,1, 11.9,1,1, 4.323, 10507.720, 471.870, 52863.787 25/04/17,05:05:32,03,08,1, 11.9,1,1, 4.323, 10507.724, 471.875, 52863.792 25/04/17,05:05:32,04,08,1, 11.9,1,1, 4.323, 10507.743, 471.838, 52863.757 25/04/17,05:05:32,05,08,1, 11.9,1,1, 4.323, 10507.767, 471.850, 52863.795 25/04/17,05:05:32,06,08,1, 11.9,1,1, 4.323, 10507.750, 471.849, 52863.768 25/04/17,05:05:32,07,08,1, 11.9,1,1, 4.323, 10507.723, 471.851, 52863.843 25/04/17,05:05:32,08,08,1, 11.9,1,1, 4.323, 10507.735, 471.870, 52863.848 25/04/17,05:05:32,09,08,1, 11.9,1,1, 4.323, 10507.741, 471.860, 52863.830 25/04/17,05:05:32,10,08,1, 11.9,1,1, 4.323, 10507.739, 471.848, 52863.850 25/04/17,05:05:32,11,08,1, 11.9,1,1, 4.323, 10507.746, 471.852, 52863.884 25/04/17,05:05:32,12,08,1, 11.9,1,1, 4.323, 10507.748, 471.849, 52863.838 25/04/17,05:05:32,13,08,1, 11.9,1,1, 4.323, 10507.719, 471.871, 52863.868 25/04/17,05:05:32,14,08,1, 11.9,1,1, 4.323, 10507.748, 471.853, 52863.792 25/04/17,05:05:32,15,08,1, 11.9,1,1, 4.323, 10507.733, 471.858, 52863.808 25/04/17,05:05:32,16,08,1, 11.9,1,1, 4.323, 10507.736, 471.859, 52863.922 25/04/17,05:05:32,17,08,1, 11.9,1,1, 4.323, 10507.749, 471.853, 52863.878 25/04/17,05:05:32,18,08,1, 11.9,1,1, 4.323, 10507.753, 471.871, 52863.932 25/04/17,05:05:32,19,08,1, 11.9,1,1, 4.323, 10507.748, 471.893, 52863.895 25/04/17,05:05:33,00,08,1, 11.8,1,1, 4.322, 10507.742, 471.893, 52863.895 25/04/17,05:05:33,01,08,1, 11.8,1,1, 4.322, 10507.749, 471.843, 52863.853 25/04/17,05:05:33,02,08,1, 11.8,1,1, 4.322, 10507.751, 471.888, 52863.882 25/04/17,05:05:33,03,08,1, 11.8,1,1, 4.322, 10507.751, 471.853, 52863.899 25/04/17,05:05:33,04,08,1, 11.8,1,1, 4.322, 10507.746, 471.866, 52863.887 25/04/17,05:05:33,05,08,1, 11.8,1,1, 4.322, 10507.734, 471.867, 52863.960 25/04/17,05:05:33,06,08,1, 11.8,1,1, 4.322, 10507.757, 471.880, 52863.863 25/04/17,05:05:33,07,08,1, 11.8,1,1, 4.322, 10507.740, 471.864, 52863.957 25/04/17,05:05:33,08,08,1, 11.8,1,1, 4.322, 10507.726, 471.891, 52863.934 25/04/17,05:05:33,09,08,1, 11.8,1,1, 4.322, 10507.748, 471.862, 52863.873 25/04/17,05:05:33,10,08,1, 11.8,1,1, 4.322, 10507.746, 471.867, 52863.981 25/04/17,05:05:33,11,08,1, 11.8,1,1, 4.322, 10507.729, 471.858, 52863.917 25/04/17,05:05:33,12,08,1, 11.8,1,1, 4.322, 10507.752, 471.860, 52863.971 25/04/17,05:05:33,13,08,1, 11.8,1,1, 4.322, 10507.761, 471.869, 52863.910 25/04/17,05:05:33,14,08,1, 11.8,1,1, 4.322, 10507.739, 471.870, 52863.995 25/04/17,05:05:33,15,08,1, 11.8,1,1, 4.322, 10507.742, 471.872, 52863.956 25/04/17,05:05:33,16,08,1, 11.8,1,1, 4.322, 10507.740, 471.872, 52863.970 25/04/17,05:05:33,17,08,1, 11.8,1,1, 4.322, 10507.766, 471.873, 52863.969 25/04/17,05:05:33,18,08,1, 11.8,1,1, 4.322, 10507.741, 471.860, 52863.966 25/04/17,05:05:33,19,08,1, 11.8,1,1, 4.322, 10507.731, 471.862, 52863.993 25/04/17,05:05:34,00,08,1, 11.9,1,1, 4.310, 10507.725, 471.862, 52863.993 25/04/17,05:05:34,01,08,1, 11.9,1,1, 4.310, 10507.754, 471.879, 52863.994 25/04/17,05:05:34,02,08,1, 11.9,1,1, 4.310, 10507.759, 471.860, 52863.999 25/04/17,05:05:34,03,08,1, 11.9,1,1, 4.310, 10507.748, 471.873, 52864.029 25/04/17,05:05:34,04,08,1, 11.9,1,1, 4.310, 10507.744, 471.859, 52864.061 25/04/17,05:05:34,05,08,1, 11.9,1,1, 4.310, 10507.740, 471.883, 52864.053 25/04/17,05:05:34,06,08,1, 11.9,1,1, 4.310, 10507.759, 471.868, 52864.066 25/04/17,05:05:34,07,08,1, 11.9,1,1, 4.310, 10507.749, 471.841, 52864.034 25/04/17,05:05:34,08,08,1, 11.9,1,1, 4.310, 10507.746, 471.835, 52864.037 25/04/17,05:05:34,09,08,1, 11.9,1,1, 4.310, 10507.729, 471.862, 52864.028 25/04/17,05:05:34,10,08,1, 11.9,1,1, 4.310, 10507.735, 471.835, 52864.002 25/04/17,05:05:34,11,08,1, 11.9,1,1, 4.310, 10507.730, 471.856, 52864.071 25/04/17,05:05:34,12,08,1, 11.9,1,1, 4.310, 10507.741, 471.833, 52864.030 25/04/17,05:05:34,13,08,1, 11.9,1,1, 4.310, 10507.755, 471.856, 52864.071 25/04/17,05:05:34,14,08,1, 11.9,1,1, 4.310, 10507.741, 471.847, 52864.069 25/04/17,05:05:34,15,08,1, 11.9,1,1, 4.310, 10507.758, 471.853, 52864.066 25/04/17,05:05:34,16,08,1, 11.9,1,1, 4.310, 10507.761, 471.844, 52864.051 25/04/17,05:05:34,17,08,1, 11.9,1,1, 4.310, 10507.754, 471.868, 52864.044 25/04/17,05:05:34,18,08,1, 11.9,1,1, 4.310, 10507.747, 471.821, 52864.099 25/04/17,05:05:34,19,08,1, 11.9,1,1, 4.310, 10507.754, 471.821, 52864.087 25/04/17,05:05:35,00,08,1, 11.8,1,1, 4.323, 10507.751, 471.821, 52864.087 25/04/17,05:05:35,01,08,1, 11.8,1,1, 4.323, 10507.783, 471.854, 52864.124 25/04/17,05:05:35,02,08,1, 11.8,1,1, 4.323, 10507.768, 471.823, 52864.098 25/04/17,05:05:35,03,08,1, 11.8,1,1, 4.323, 10507.751, 471.846, 52864.140 25/04/17,05:05:35,04,08,1, 11.8,1,1, 4.323, 10507.758, 471.854, 52864.051 25/04/17,05:05:35,05,08,1, 11.8,1,1, 4.323, 10507.753, 471.846, 52864.115 25/04/17,05:05:35,06,08,1, 11.8,1,1, 4.323, 10507.775, 471.846, 52864.133 25/04/17,05:05:35,07,08,1, 11.8,1,1, 4.323, 10507.798, 471.861, 52864.175 25/04/17,05:05:35,08,08,1, 11.8,1,1, 4.323, 10507.779, 471.821, 52864.138 25/04/17,05:05:35,09,08,1, 11.8,1,1, 4.323, 10507.766, 471.845, 52864.186 25/04/17,05:05:35,10,08,1, 11.8,1,1, 4.323, 10507.746, 471.823, 52864.160 25/04/17,05:05:35,11,08,1, 11.8,1,1, 4.323, 10507.755, 471.814, 52864.163 25/04/17,05:05:35,12,08,1, 11.8,1,1, 4.323, 10507.757, 471.831, 52864.162 25/04/17,05:05:35,13,08,1, 11.8,1,1, 4.323, 10507.786, 471.841, 52864.209 25/04/17,05:05:35,14,08,1, 11.8,1,1, 4.323, 10507.785, 471.836, 52864.182 25/04/17,05:05:35,15,08,1, 11.8,1,1, 4.323, 10507.764, 471.824, 52864.211 25/04/17,05:05:35,16,08,1, 11.8,1,1, 4.323, 10507.793, 471.808, 52864.124 25/04/17,05:05:35,17,08,1, 11.8,1,1, 4.323, 10507.765, 471.837, 52864.216 25/04/17,05:05:35,18,08,1, 11.8,1,1, 4.323, 10507.790, 471.833, 52864.179 25/04/17,05:05:35,19,08,1, 11.8,1,1, 4.323, 10507.769, 471.830, 52864.263 25/04/17,05:05:36,00,08,1, 11.9,1,1, 4.312, 10507.767, 471.830, 52864.263 25/04/17,05:05:36,01,08,1, 11.9,1,1, 4.312, 10507.756, 471.827, 52864.253 25/04/17,05:05:36,02,08,1, 11.9,1,1, 4.312, 10507.776, 471.839, 52864.294 25/04/17,05:05:36,03,08,1, 11.9,1,1, 4.312, 10507.773, 471.827, 52864.191 25/04/17,05:05:36,04,08,1, 11.9,1,1, 4.312, 10507.775, 471.806, 52864.183 25/04/17,05:05:36,05,08,1, 11.9,1,1, 4.312, 10507.764, 471.798, 52864.195 25/04/17,05:05:36,06,08,1, 11.9,1,1, 4.312, 10507.780, 471.812, 52864.248 25/04/17,05:05:36,07,08,1, 11.9,1,1, 4.312, 10507.775, 471.830, 52864.257 25/04/17,05:05:36,08,08,1, 11.9,1,1, 4.312, 10507.791, 471.800, 52864.254 25/04/17,05:05:36,09,08,1, 11.9,1,1, 4.312, 10507.767, 471.795, 52864.273 25/04/17,05:05:36,10,08,1, 11.9,1,1, 4.312, 10507.789, 471.786, 52864.220 25/04/17,05:05:36,11,08,1, 11.9,1,1, 4.312, 10507.770, 471.800, 52864.276 25/04/17,05:05:36,12,08,1, 11.9,1,1, 4.312, 10507.748, 471.823, 52864.287 25/04/17,05:05:36,13,08,1, 11.9,1,1, 4.312, 10507.755, 471.799, 52864.241 25/04/17,05:05:36,14,08,1, 11.9,1,1, 4.312, 10507.786, 471.791, 52864.245 25/04/17,05:05:36,15,08,1, 11.9,1,1, 4.312, 10507.791, 471.801, 52864.348 25/04/17,05:05:36,16,08,1, 11.9,1,1, 4.312, 10507.781, 471.790, 52864.237 25/04/17,05:05:36,17,08,1, 11.9,1,1, 4.312, 10507.775, 471.788, 52864.335 25/04/17,05:05:36,18,08,1, 11.9,1,1, 4.312, 10507.773, 471.782, 52864.276 25/04/17,05:05:36,19,08,1, 11.9,1,1, 4.312, 10507.778, 471.793, 52864.310 25/04/17,05:05:37,00,07,1, 11.9,1,1, 4.326, 10507.776, 471.793, 52864.310 25/04/17,05:05:37,01,07,1, 11.9,1,1, 4.326, 10507.769, 471.768, 52864.339 25/04/17,05:05:37,02,07,1, 11.9,1,1, 4.326, 10507.772, 471.766, 52864.329 25/04/17,05:05:37,03,07,1, 11.9,1,1, 4.326, 10507.752, 471.769, 52864.323 25/04/17,05:05:37,04,07,1, 11.9,1,1, 4.326, 10507.769, 471.767, 52864.337 25/04/17,05:05:37,05,07,1, 11.9,1,1, 4.326, 10507.790, 471.741, 52864.284 25/04/17,05:05:37,06,07,1, 11.9,1,1, 4.326, 10507.789, 471.753, 52864.365 25/04/17,05:05:37,07,07,1, 11.9,1,1, 4.326, 10507.775, 471.726, 52864.396 25/04/17,05:05:37,08,07,1, 11.9,1,1, 4.326, 10507.776, 471.730, 52864.390 25/04/17,05:05:37,09,07,1, 11.9,1,1, 4.326, 10507.784, 471.740, 52864.404 25/04/17,05:05:37,10,07,1, 11.9,1,1, 4.326, 10507.779, 471.737, 52864.321 25/04/17,05:05:37,11,07,1, 11.9,1,1, 4.326, 10507.783, 471.741, 52864.422 25/04/17,05:05:37,12,07,1, 11.9,1,1, 4.326, 10507.799, 471.734, 52864.416 25/04/17,05:05:37,13,07,1, 11.9,1,1, 4.326, 10507.772, 471.698, 52864.424 25/04/17,05:05:37,14,07,1, 11.9,1,1, 4.326, 10507.804, 471.695, 52864.303 25/04/17,05:05:37,15,07,1, 11.9,1,1, 4.326, 10507.799, 471.702, 52864.416 25/04/17,05:05:37,16,07,1, 11.9,1,1, 4.326, 10507.773, 471.686, 52864.421 25/04/17,05:05:37,17,07,1, 11.9,1,1, 4.326, 10507.793, 471.692, 52864.331 25/04/17,05:05:37,18,07,1, 11.9,1,1, 4.326, 10507.791, 471.687, 52864.415 25/04/17,05:05:37,19,07,1, 11.9,1,1, 4.326, 10507.788, 471.695, 52864.415 25/04/17,05:05:38,00,07,1, 11.9,1,1, 4.324, 10507.784, 471.695, 52864.415 25/04/17,05:05:38,01,07,1, 11.9,1,1, 4.324, 10507.790, 471.671, 52864.456 25/04/17,05:05:38,02,07,1, 11.9,1,1, 4.324, 10507.756, 471.647, 52864.426 25/04/17,05:05:38,03,07,1, 11.9,1,1, 4.324, 10507.797, 471.665, 52864.390 25/04/17,05:05:38,04,07,1, 11.9,1,1, 4.324, 10507.787, 471.641, 52864.356 25/04/17,05:05:38,05,07,1, 11.9,1,1, 4.324, 10507.789, 471.654, 52864.476 25/04/17,05:05:38,06,07,1, 11.9,1,1, 4.324, 10507.792, 471.634, 52864.341 25/04/17,05:05:38,07,07,1, 11.9,1,1, 4.324, 10507.744, 471.615, 52864.456 25/04/17,05:05:38,08,07,1, 11.9,1,1, 4.324, 10507.770, 471.637, 52864.405 25/04/17,05:05:38,09,07,1, 11.9,1,1, 4.324, 10507.771, 471.617, 52864.391 25/04/17,05:05:38,10,07,1, 11.9,1,1, 4.324, 10507.775, 471.625, 52864.454 25/04/17,05:05:38,11,07,1, 11.9,1,1, 4.324, 10507.768, 471.620, 52864.489 25/04/17,05:05:38,12,07,1, 11.9,1,1, 4.324, 10507.770, 471.574, 52864.229 25/04/17,05:05:38,13,07,1, 11.9,1,1, 4.324, 10507.748, 471.585, 52864.436 25/04/17,05:05:38,14,07,1, 11.9,1,1, 4.324, 10507.763, 471.604, 52864.453 25/04/17,05:05:38,15,07,1, 11.9,1,1, 4.324, 10507.771, 471.595, 52864.455 25/04/17,05:05:38,16,07,1, 11.9,1,1, 4.324, 10507.757, 471.591, 52864.496 25/04/17,05:05:38,17,07,1, 11.9,1,1, 4.324, 10507.769, 471.583, 52864.455 25/04/17,05:05:38,18,07,1, 11.9,1,1, 4.324, 10507.771, 471.558, 52864.444 25/04/17,05:05:38,19,07,1, 11.9,1,1, 4.324, 10507.757, 471.559, 52864.492 25/04/17,05:05:39,00,07,1, 11.9,1,1, 4.323, 10507.751, 471.559, 52864.492 25/04/17,05:05:39,01,07,1, 11.9,1,1, 4.323, 10507.759, 471.570, 52864.479 25/04/17,05:05:39,02,07,1, 11.9,1,1, 4.323, 10507.760, 471.543, 52864.495 25/04/17,05:05:39,03,07,1, 11.9,1,1, 4.323, 10507.752, 471.538, 52864.528 25/04/17,05:05:39,04,07,1, 11.9,1,1, 4.323, 10507.754, 471.518, 52864.552 25/04/17,05:05:39,05,07,1, 11.9,1,1, 4.323, 10507.734, 471.514, 52864.518 25/04/17,05:05:39,06,07,1, 11.9,1,1, 4.323, 10507.741, 471.515, 52864.521 25/04/17,05:05:39,07,07,1, 11.9,1,1, 4.323, 10507.783, 471.520, 52864.577 25/04/17,05:05:39,08,07,1, 11.9,1,1, 4.323, 10507.731, 471.519, 52864.564 25/04/17,05:05:39,09,07,1, 11.9,1,1, 4.323, 10507.723, 471.525, 52864.542 25/04/17,05:05:39,10,07,1, 11.9,1,1, 4.323, 10507.718, 471.503, 52864.560 25/04/17,05:05:39,11,07,1, 11.9,1,1, 4.323, 10507.690, 471.490, 52864.567 25/04/17,05:05:39,12,07,1, 11.9,1,1, 4.323, 10507.730, 471.478, 52864.463 25/04/17,05:05:39,13,07,1, 11.9,1,1, 4.323, 10507.735, 471.493, 52864.580 25/04/17,05:05:39,14,07,1, 11.9,1,1, 4.323, 10507.709, 471.467, 52864.593 25/04/17,05:05:39,15,07,1, 11.9,1,1, 4.323, 10507.698, 471.470, 52864.459 25/04/17,05:05:39,16,07,1, 11.9,1,1, 4.323, 10507.711, 471.466, 52864.551 25/04/17,05:05:39,17,07,1, 11.9,1,1, 4.323, 10507.686, 471.481, 52864.480 25/04/17,05:05:39,18,07,1, 11.9,1,1, 4.323, 10507.702, 471.463, 52864.546 25/04/17,05:05:39,19,07,1, 11.9,1,1, 4.323, 10507.714, 471.437, 52864.568 25/04/17,05:05:40,00,08,1, 11.9,1,1, 4.321, 10507.709, 471.437, 52864.568 25/04/17,05:05:40,01,08,1, 11.9,1,1, 4.321, 10507.715, 471.405, 52864.558 25/04/17,05:05:40,02,08,1, 11.9,1,1, 4.321, 10507.704, 471.455, 52864.588 25/04/17,05:05:40,03,08,1, 11.9,1,1, 4.321, 10507.703, 471.416, 52864.571 25/04/17,05:05:40,04,08,1, 11.9,1,1, 4.321, 10507.698, 471.412, 52864.556 25/04/17,05:05:40,05,08,1, 11.9,1,1, 4.321, 10507.705, 471.417, 52864.565 25/04/17,05:05:40,06,08,1, 11.9,1,1, 4.321, 10507.714, 471.409, 52864.544 25/04/17,05:05:40,07,08,1, 11.9,1,1, 4.321, 10507.712, 471.395, 52864.530 25/04/17,05:05:40,08,08,1, 11.9,1,1, 4.321, 10507.694, 471.393, 52864.598 25/04/17,05:05:40,09,08,1, 11.9,1,1, 4.321, 10507.703, 471.393, 52864.632 25/04/17,05:05:40,10,08,1, 11.9,1,1, 4.321, 10507.699, 471.388, 52864.576 25/04/17,05:05:40,11,08,1, 11.9,1,1, 4.321, 10507.680, 471.387, 52864.563 25/04/17,05:05:40,12,08,1, 11.9,1,1, 4.321, 10507.694, 471.344, 52864.543 25/04/17,05:05:40,13,08,1, 11.9,1,1, 4.321, 10507.698, 471.349, 52864.562 25/04/17,05:05:40,14,08,1, 11.9,1,1, 4.321, 10507.682, 471.337, 52864.611 25/04/17,05:05:40,15,08,1, 11.9,1,1, 4.321, 10507.694, 471.324, 52864.580 25/04/17,05:05:40,16,08,1, 11.9,1,1, 4.321, 10507.659, 471.344, 52864.665 25/04/17,05:05:40,17,08,1, 11.9,1,1, 4.321, 10507.697, 471.299, 52864.561 25/04/17,05:05:40,18,08,1, 11.9,1,1, 4.321, 10507.682, 471.311, 52864.675 25/04/17,05:05:40,19,08,1, 11.9,1,1, 4.321, 10507.691, 471.303, 52864.563 25/04/17,05:05:41,00,08,1, 11.9,1,1, 4.322, 10507.684, 471.303, 52864.563 25/04/17,05:05:41,01,08,1, 11.9,1,1, 4.322, 10507.685, 471.278, 52864.623 25/04/17,05:05:41,02,08,1, 11.9,1,1, 4.322, 10507.671, 471.275, 52864.627 25/04/17,05:05:41,03,08,1, 11.9,1,1, 4.322, 10507.679, 471.285, 52864.628 25/04/17,05:05:41,04,08,1, 11.9,1,1, 4.322, 10507.686, 471.272, 52864.673 25/04/17,05:05:41,05,08,1, 11.9,1,1, 4.322, 10507.697, 471.245, 52864.603 25/04/17,05:05:41,06,08,1, 11.9,1,1, 4.322, 10507.645, 471.263, 52864.635 25/04/17,05:05:41,07,08,1, 11.9,1,1, 4.322, 10507.681, 471.272, 52864.636 25/04/17,05:05:41,08,08,1, 11.9,1,1, 4.322, 10507.643, 471.241, 52864.586 25/04/17,05:05:41,09,08,1, 11.9,1,1, 4.322, 10507.677, 471.243, 52864.590 25/04/17,05:05:41,10,08,1, 11.9,1,1, 4.322, 10507.691, 471.212, 52864.612 25/04/17,05:05:41,11,08,1, 11.9,1,1, 4.322, 10507.647, 471.202, 52864.682 25/04/17,05:05:41,12,08,1, 11.9,1,1, 4.322, 10507.653, 471.203, 52864.687 25/04/17,05:05:41,13,08,1, 11.9,1,1, 4.322, 10507.682, 471.216, 52864.688 25/04/17,05:05:41,14,08,1, 11.9,1,1, 4.322, 10507.671, 471.188, 52864.657 25/04/17,05:05:41,15,08,1, 11.9,1,1, 4.322, 10507.653, 471.188, 52864.641 25/04/17,05:05:41,16,08,1, 11.9,1,1, 4.322, 10507.646, 471.174, 52864.675 25/04/17,05:05:41,17,08,1, 11.9,1,1, 4.322, 10507.644, 471.182, 52864.690 25/04/17,05:05:41,18,08,1, 11.9,1,1, 4.322, 10507.647, 471.153, 52864.637 25/04/17,05:05:41,19,08,1, 11.9,1,1, 4.322, 10507.641, 471.156, 52864.616 25/04/17,05:05:42,00,09,1, 11.8,1,1, 4.322, 10507.634, 471.156, 52864.616 25/04/17,05:05:42,01,09,1, 11.8,1,1, 4.322, 10507.640, 471.132, 52864.590 25/04/17,05:05:42,02,09,1, 11.8,1,1, 4.322, 10507.680, 471.137, 52864.616 25/04/17,05:05:42,03,09,1, 11.8,1,1, 4.322, 10507.647, 471.126, 52864.596 25/04/17,05:05:42,04,09,1, 11.8,1,1, 4.322, 10507.659, 471.099, 52864.685 25/04/17,05:05:42,05,09,1, 11.8,1,1, 4.322, 10507.667, 471.088, 52864.639 25/04/17,05:05:42,06,09,1, 11.8,1,1, 4.322, 10507.639, 471.113, 52864.593 25/04/17,05:05:42,07,09,1, 11.8,1,1, 4.322, 10507.656, 471.087, 52864.646 25/04/17,05:05:42,08,09,1, 11.8,1,1, 4.322, 10507.625, 471.078, 52864.724 25/04/17,05:05:42,09,09,1, 11.8,1,1, 4.322, 10507.643, 471.053, 52864.734 25/04/17,05:05:42,10,09,1, 11.8,1,1, 4.322, 10507.627, 471.061, 52864.725 25/04/17,05:05:42,11,09,1, 11.8,1,1, 4.322, 10507.619, 471.066, 52864.683 25/04/17,05:05:42,12,09,1, 11.8,1,1, 4.322, 10507.635, 471.036, 52864.719 25/04/17,05:05:42,13,09,1, 11.8,1,1, 4.322, 10507.617, 471.031, 52864.730 25/04/17,05:05:42,14,09,1, 11.8,1,1, 4.322, 10507.608, 471.019, 52864.743 25/04/17,05:05:42,15,09,1, 11.8,1,1, 4.322, 10507.628, 471.049, 52864.781 25/04/17,05:05:42,16,09,1, 11.8,1,1, 4.322, 10507.608, 471.021, 52864.753 25/04/17,05:05:42,17,09,1, 11.8,1,1, 4.322, 10507.618, 471.014, 52864.721 25/04/17,05:05:42,18,09,1, 11.8,1,1, 4.322, 10507.613, 470.979, 52864.727 25/04/17,05:05:42,19,09,1, 11.8,1,1, 4.322, 10507.580, 470.992, 52864.780 25/04/17,05:05:43,00,09,1, 11.9,1,1, 4.317, 10507.575, 470.992, 52864.780 25/04/17,05:05:43,01,09,1, 11.9,1,1, 4.317, 10507.594, 470.983, 52864.712 25/04/17,05:05:43,02,09,1, 11.9,1,1, 4.317, 10507.600, 470.975, 52864.766 25/04/17,05:05:43,03,09,1, 11.9,1,1, 4.317, 10507.581, 470.966, 52864.731 25/04/17,05:05:43,04,09,1, 11.9,1,1, 4.317, 10507.617, 470.923, 52864.278 25/04/17,05:05:43,05,09,1, 11.9,1,1, 4.317, 10507.603, 470.952, 52864.747 25/04/17,05:05:43,06,09,1, 11.9,1,1, 4.317, 10507.600, 470.946, 52864.701 25/04/17,05:05:43,07,09,1, 11.9,1,1, 4.317, 10507.620, 470.938, 52864.765 25/04/17,05:05:43,08,09,1, 11.9,1,1, 4.317, 10507.596, 470.925, 52864.673 25/04/17,05:05:43,09,09,1, 11.9,1,1, 4.317, 10507.570, 470.940, 52864.791 25/04/17,05:05:43,10,09,1, 11.9,1,1, 4.317, 10507.611, 470.905, 52864.717 25/04/17,05:05:43,11,09,1, 11.9,1,1, 4.317, 10507.586, 470.891, 52864.773 25/04/17,05:05:43,12,09,1, 11.9,1,1, 4.317, 10507.590, 470.894, 52864.783 25/04/17,05:05:43,13,09,1, 11.9,1,1, 4.317, 10507.605, 470.885, 52864.743 25/04/17,05:05:43,14,09,1, 11.9,1,1, 4.317, 10507.578, 470.875, 52864.740 25/04/17,05:05:43,15,09,1, 11.9,1,1, 4.317, 10507.558, 470.875, 52864.772 25/04/17,05:05:43,16,09,1, 11.9,1,1, 4.317, 10507.577, 470.857, 52864.794 25/04/17,05:05:43,17,09,1, 11.9,1,1, 4.317, 10507.577, 470.866, 52864.741 25/04/17,05:05:43,18,09,1, 11.9,1,1, 4.317, 10507.585, 470.869, 52864.794 25/04/17,05:05:43,19,09,1, 11.9,1,1, 4.317, 10507.574, 470.864, 52864.832 25/04/17,05:05:44,00,08,1, 11.9,1,1, 4.321, 10507.567, 470.864, 52864.832 25/04/17,05:05:44,01,08,1, 11.9,1,1, 4.321, 10507.546, 470.839, 52864.825 25/04/17,05:05:44,02,08,1, 11.9,1,1, 4.321, 10507.543, 470.823, 52864.822 25/04/17,05:05:44,03,08,1, 11.9,1,1, 4.321, 10507.533, 470.800, 52864.791 25/04/17,05:05:44,04,08,1, 11.9,1,1, 4.321, 10507.532, 470.810, 52864.814 25/04/17,05:05:44,05,08,1, 11.9,1,1, 4.321, 10507.556, 470.791, 52864.770 25/04/17,05:05:44,06,08,1, 11.9,1,1, 4.321, 10507.535, 470.810, 52864.773 25/04/17,05:05:44,07,08,1, 11.9,1,1, 4.321, 10507.533, 470.785, 52864.827 25/04/17,05:05:44,08,08,1, 11.9,1,1, 4.321, 10507.512, 470.758, 52864.814 25/04/17,05:05:44,09,08,1, 11.9,1,1, 4.321, 10507.512, 470.768, 52864.836 25/04/17,05:05:44,10,08,1, 11.9,1,1, 4.321, 10507.512, 470.764, 52864.793 25/04/17,05:05:44,11,08,1, 11.9,1,1, 4.321, 10507.488, 470.759, 52864.785 25/04/17,05:05:44,12,08,1, 11.9,1,1, 4.321, 10507.525, 470.738, 52864.689 25/04/17,05:05:44,13,08,1, 11.9,1,1, 4.321, 10507.474, 470.750, 52864.818 25/04/17,05:05:44,14,08,1, 11.9,1,1, 4.321, 10507.490, 470.739, 52864.825 25/04/17,05:05:44,15,08,1, 11.9,1,1, 4.321, 10507.489, 470.702, 52864.847 25/04/17,05:05:44,16,08,1, 11.9,1,1, 4.321, 10507.472, 470.722, 52864.931 25/04/17,05:05:44,17,08,1, 11.9,1,1, 4.321, 10507.463, 470.734, 52864.800 25/04/17,05:05:44,18,08,1, 11.9,1,1, 4.321, 10507.495, 470.754, 52864.829 25/04/17,05:05:44,19,08,1, 11.9,1,1, 4.321, 10507.457, 470.711, 52864.807 25/04/17,05:05:45,00,08,1, 11.9,1,1, 4.320, 10507.450, 470.711, 52864.807 25/04/17,05:05:45,01,08,1, 11.9,1,1, 4.320, 10507.473, 470.705, 52864.840 25/04/17,05:05:45,02,08,1, 11.9,1,1, 4.320, 10507.442, 470.678, 52864.883 25/04/17,05:05:45,03,08,1, 11.9,1,1, 4.320, 10507.466, 470.683, 52864.834 25/04/17,05:05:45,04,08,1, 11.9,1,1, 4.320, 10507.448, 470.677, 52864.813 25/04/17,05:05:45,05,08,1, 11.9,1,1, 4.320, 10507.472, 470.673, 52865.042 25/04/17,05:05:45,06,08,1, 11.9,1,1, 4.320, 10507.423, 470.654, 52864.829 25/04/17,05:05:45,07,08,1, 11.9,1,1, 4.320, 10507.429, 470.678, 52864.818 25/04/17,05:05:45,08,08,1, 11.9,1,1, 4.320, 10507.397, 470.659, 52864.904 25/04/17,05:05:45,09,08,1, 11.9,1,1, 4.320, 10507.418, 470.629, 52864.866 25/04/17,05:05:45,10,08,1, 11.9,1,1, 4.320, 10507.418, 470.632, 52864.828 25/04/17,05:05:45,11,08,1, 11.9,1,1, 4.320, 10507.416, 470.628, 52864.875 25/04/17,05:05:45,12,08,1, 11.9,1,1, 4.320, 10507.414, 470.613, 52864.934 25/04/17,05:05:45,13,08,1, 11.9,1,1, 4.320, 10507.381, 470.649, 52864.950 25/04/17,05:05:45,14,08,1, 11.9,1,1, 4.320, 10507.432, 470.629, 52864.967 25/04/17,05:05:45,15,08,1, 11.9,1,1, 4.320, 10507.381, 470.592, 52864.931 25/04/17,05:05:45,16,08,1, 11.9,1,1, 4.320, 10507.412, 470.606, 52864.847 25/04/17,05:05:45,17,08,1, 11.9,1,1, 4.320, 10507.387, 470.609, 52864.834 25/04/17,05:05:45,18,08,1, 11.9,1,1, 4.320, 10507.395, 470.599, 52864.871 25/04/17,05:05:45,19,08,1, 11.9,1,1, 4.320, 10507.378, 470.597, 52864.855 25/04/17,05:05:46,00,07,1, 12.0,1,1, 4.325, 10507.375, 470.597, 52864.855 25/04/17,05:05:46,01,07,1, 12.0,1,1, 4.325, 10507.374, 470.579, 52864.887 25/04/17,05:05:46,02,07,1, 12.0,1,1, 4.325, 10507.342, 470.575, 52864.951 25/04/17,05:05:46,03,07,1, 12.0,1,1, 4.325, 10507.348, 470.593, 52864.946 25/04/17,05:05:46,04,07,1, 12.0,1,1, 4.325, 10507.337, 470.568, 52864.922 25/04/17,05:05:46,05,07,1, 12.0,1,1, 4.325, 10507.327, 470.582, 52864.855 25/04/17,05:05:46,06,07,1, 12.0,1,1, 4.325, 10507.319, 470.560, 52864.865 25/04/17,05:05:46,07,07,1, 12.0,1,1, 4.325, 10507.337, 470.545, 52864.912 25/04/17,05:05:46,08,07,1, 12.0,1,1, 4.325, 10507.338, 470.539, 52864.853 25/04/17,05:05:46,09,07,1, 12.0,1,1, 4.325, 10507.297, 470.552, 52864.917 25/04/17,05:05:46,10,07,1, 12.0,1,1, 4.325, 10507.310, 470.537, 52864.859 25/04/17,05:05:46,11,07,1, 12.0,1,1, 4.325, 10507.320, 470.515, 52864.903 25/04/17,05:05:46,12,07,1, 12.0,1,1, 4.325, 10507.322, 470.517, 52864.915 25/04/17,05:05:46,13,07,1, 12.0,1,1, 4.325, 10507.284, 470.514, 52864.914 25/04/17,05:05:46,14,07,1, 12.0,1,1, 4.325, 10507.288, 470.493, 52864.906 25/04/17,05:05:46,15,07,1, 12.0,1,1, 4.325, 10507.265, 470.491, 52864.963 25/04/17,05:05:46,16,07,1, 12.0,1,1, 4.325, 10507.259, 470.482, 52864.900 25/04/17,05:05:46,17,07,1, 12.0,1,1, 4.325, 10507.288, 470.492, 52864.920 25/04/17,05:05:46,18,07,1, 12.0,1,1, 4.325, 10507.268, 470.491, 52864.921 25/04/17,05:05:46,19,07,1, 12.0,1,1, 4.325, 10507.267, 470.485, 52864.972 25/04/17,05:05:47,00,07,1, 12.0,1,1, 4.317, 10507.267, 470.485, 52864.972 25/04/17,05:05:47,01,07,1, 12.0,1,1, 4.317, 10507.255, 470.459, 52864.971 25/04/17,05:05:47,02,07,1, 12.0,1,1, 4.317, 10507.253, 470.468, 52864.977 25/04/17,05:05:47,03,07,1, 12.0,1,1, 4.317, 10507.239, 470.424, 52864.964 25/04/17,05:05:47,04,07,1, 12.0,1,1, 4.317, 10507.225, 470.429, 52864.983 25/04/17,05:05:47,05,07,1, 12.0,1,1, 4.317, 10507.235, 470.431, 52865.019 25/04/17,05:05:47,06,07,1, 12.0,1,1, 4.317, 10507.220, 470.433, 52864.973 25/04/17,05:05:47,07,07,1, 12.0,1,1, 4.317, 10507.215, 470.430, 52865.015 25/04/17,05:05:47,08,07,1, 12.0,1,1, 4.317, 10507.194, 470.423, 52864.922 25/04/17,05:05:47,09,07,1, 12.0,1,1, 4.317, 10507.235, 470.408, 52864.941 25/04/17,05:05:47,10,07,1, 12.0,1,1, 4.317, 10507.209, 470.402, 52864.992 25/04/17,05:05:47,11,07,1, 12.0,1,1, 4.317, 10507.174, 470.366, 52864.945 25/04/17,05:05:47,12,07,1, 12.0,1,1, 4.317, 10507.183, 470.396, 52865.017 25/04/17,05:05:47,13,07,1, 12.0,1,1, 4.317, 10507.179, 470.363, 52864.981 25/04/17,05:05:47,14,07,1, 12.0,1,1, 4.317, 10507.172, 470.381, 52864.896 25/04/17,05:05:47,15,07,1, 12.0,1,1, 4.317, 10507.154, 470.385, 52865.036 25/04/17,05:05:47,16,07,1, 12.0,1,1, 4.317, 10507.155, 470.381, 52865.020 25/04/17,05:05:47,17,07,1, 12.0,1,1, 4.317, 10507.149, 470.351, 52865.014 25/04/17,05:05:47,18,07,1, 12.0,1,1, 4.317, 10507.147, 470.329, 52864.991 25/04/17,05:05:47,19,07,1, 12.0,1,1, 4.317, 10507.155, 470.321, 52865.055 25/04/17,05:05:48,00,07,1, 11.9,1,1, 4.314, 10507.150, 470.321, 52865.055 25/04/17,05:05:48,01,07,1, 11.9,1,1, 4.314, 10507.129, 470.340, 52864.969 25/04/17,05:05:48,02,07,1, 11.9,1,1, 4.314, 10507.148, 470.329, 52864.966 25/04/17,05:05:48,03,07,1, 11.9,1,1, 4.314, 10507.106, 470.320, 52865.053 25/04/17,05:05:48,04,07,1, 11.9,1,1, 4.314, 10507.105, 470.311, 52865.046 25/04/17,05:05:48,05,07,1, 11.9,1,1, 4.314, 10507.088, 470.296, 52865.006 25/04/17,05:05:48,06,07,1, 11.9,1,1, 4.314, 10507.082, 470.316, 52864.984 25/04/17,05:05:48,07,07,1, 11.9,1,1, 4.314, 10507.106, 470.289, 52864.991 25/04/17,05:05:48,08,07,1, 11.9,1,1, 4.314, 10507.096, 470.295, 52864.962 25/04/17,05:05:48,09,07,1, 11.9,1,1, 4.314, 10507.073, 470.305, 52865.080 25/04/17,05:05:48,10,07,1, 11.9,1,1, 4.314, 10507.046, 470.273, 52864.982 25/04/17,05:05:48,11,07,1, 11.9,1,1, 4.314, 10507.048, 470.289, 52865.081 25/04/17,05:05:48,12,07,1, 11.9,1,1, 4.314, 10507.059, 470.259, 52865.030 25/04/17,05:05:48,13,07,1, 11.9,1,1, 4.314, 10507.054, 470.279, 52864.976 25/04/17,05:05:48,14,07,1, 11.9,1,1, 4.314, 10507.055, 470.248, 52865.044 25/04/17,05:05:48,15,07,1, 11.9,1,1, 4.314, 10507.028, 470.246, 52865.041 25/04/17,05:05:48,16,07,1, 11.9,1,1, 4.314, 10507.013, 470.263, 52865.065 25/04/17,05:05:48,17,07,1, 11.9,1,1, 4.314, 10507.021, 470.257, 52865.077 25/04/17,05:05:48,18,07,1, 11.9,1,1, 4.314, 10507.013, 470.227, 52865.037 25/04/17,05:05:48,19,07,1, 11.9,1,1, 4.314, 10507.011, 470.222, 52865.076 25/04/17,05:05:49,00,07,1, 11.9,1,1, 4.321, 10507.008, 470.222, 52865.076 25/04/17,05:05:49,01,07,1, 11.9,1,1, 4.321, 10506.996, 470.235, 52865.056 25/04/17,05:05:49,02,07,1, 11.9,1,1, 4.321, 10506.998, 470.217, 52865.025 25/04/17,05:05:49,03,07,1, 11.9,1,1, 4.321, 10506.987, 470.213, 52865.075 25/04/17,05:05:49,04,07,1, 11.9,1,1, 4.321, 10506.969, 470.206, 52865.147 25/04/17,05:05:49,05,07,1, 11.9,1,1, 4.321, 10506.964, 470.170, 52865.117 25/04/17,05:05:49,06,07,1, 11.9,1,1, 4.321, 10506.965, 470.219, 52865.076 25/04/17,05:05:49,07,07,1, 11.9,1,1, 4.321, 10506.943, 470.196, 52865.024 25/04/17,05:05:49,08,07,1, 11.9,1,1, 4.321, 10506.949, 470.203, 52865.067 25/04/17,05:05:49,09,07,1, 11.9,1,1, 4.321, 10506.934, 470.183, 52865.036 25/04/17,05:05:49,10,07,1, 11.9,1,1, 4.321, 10506.924, 470.182, 52865.070 25/04/17,05:05:49,11,07,1, 11.9,1,1, 4.321, 10506.933, 470.189, 52865.085 25/04/17,05:05:49,12,07,1, 11.9,1,1, 4.321, 10506.920, 470.171, 52865.105 25/04/17,05:05:49,13,07,1, 11.9,1,1, 4.321, 10506.918, 470.168, 52865.131 25/04/17,05:05:49,14,07,1, 11.9,1,1, 4.321, 10506.915, 470.158, 52865.072 25/04/17,05:05:49,15,07,1, 11.9,1,1, 4.321, 10506.912, 470.152, 52865.096 25/04/17,05:05:49,16,07,1, 11.9,1,1, 4.321, 10506.872, 470.153, 52865.004 25/04/17,05:05:49,17,07,1, 11.9,1,1, 4.321, 10506.907, 470.140, 52865.068 25/04/17,05:05:49,18,07,1, 11.9,1,1, 4.321, 10506.867, 470.159, 52865.168 25/04/17,05:05:49,19,07,1, 11.9,1,1, 4.321, 10506.920, 470.115, 52865.037 25/04/17,05:05:50,00,08,1, 11.9,1,1, 4.322, 10506.916, 470.115, 52865.037 25/04/17,05:05:50,01,08,1, 11.9,1,1, 4.322, 10506.876, 470.130, 52865.062 25/04/17,05:05:50,02,08,1, 11.9,1,1, 4.322, 10506.864, 470.144, 52865.066 25/04/17,05:05:50,03,08,1, 11.9,1,1, 4.322, 10506.826, 470.120, 52865.103 25/04/17,05:05:50,04,08,1, 11.9,1,1, 4.322, 10506.866, 470.110, 52865.045 25/04/17,05:05:50,05,08,1, 11.9,1,1, 4.322, 10506.822, 470.113, 52865.137 25/04/17,05:05:50,06,08,1, 11.9,1,1, 4.322, 10506.832, 470.093, 52865.033 25/04/17,05:05:50,07,08,1, 11.9,1,1, 4.322, 10506.817, 470.103, 52865.099 25/04/17,05:05:50,08,08,1, 11.9,1,1, 4.322, 10506.803, 470.072, 52865.074 25/04/17,05:05:50,09,08,1, 11.9,1,1, 4.322, 10506.805, 470.093, 52865.073 25/04/17,05:05:50,10,08,1, 11.9,1,1, 4.322, 10506.787, 470.080, 52865.160 25/04/17,05:05:50,11,08,1, 11.9,1,1, 4.322, 10506.783, 470.090, 52865.196 25/04/17,05:05:50,12,08,1, 11.9,1,1, 4.322, 10506.765, 470.082, 52865.124 25/04/17,05:05:50,13,08,1, 11.9,1,1, 4.322, 10506.771, 470.066, 52865.159 25/04/17,05:05:50,14,08,1, 11.9,1,1, 4.322, 10506.765, 470.076, 52865.107 25/04/17,05:05:50,15,08,1, 11.9,1,1, 4.322, 10506.727, 470.082, 52865.158 25/04/17,05:05:50,16,08,1, 11.9,1,1, 4.322, 10506.719, 470.051, 52865.074 25/04/17,05:05:50,17,08,1, 11.9,1,1, 4.322, 10506.722, 470.047, 52865.074 25/04/17,05:05:50,18,08,1, 11.9,1,1, 4.322, 10506.717, 470.055, 52865.104 25/04/17,05:05:50,19,08,1, 11.9,1,1, 4.322, 10506.694, 470.061, 52865.155 25/04/17,05:05:51,00,06,1, 11.9,1,1, 4.320, 10506.691, 470.061, 52865.155 25/04/17,05:05:51,01,06,1, 11.9,1,1, 4.320, 10506.697, 470.055, 52865.132 25/04/17,05:05:51,02,06,1, 11.9,1,1, 4.320, 10506.673, 470.049, 52865.104 25/04/17,05:05:51,03,06,1, 11.9,1,1, 4.320, 10506.665, 470.037, 52865.103 25/04/17,05:05:51,04,06,1, 11.9,1,1, 4.320, 10506.658, 470.057, 52865.182 25/04/17,05:05:51,05,06,1, 11.9,1,1, 4.320, 10506.640, 470.032, 52865.165 25/04/17,05:05:51,06,06,1, 11.9,1,1, 4.320, 10506.636, 470.032, 52865.159 25/04/17,05:05:51,07,06,1, 11.9,1,1, 4.320, 10506.632, 470.032, 52865.148 25/04/17,05:05:51,08,06,1, 11.9,1,1, 4.320, 10506.606, 470.031, 52865.175 25/04/17,05:05:51,09,06,1, 11.9,1,1, 4.320, 10506.595, 470.033, 52865.167 25/04/17,05:05:51,10,06,1, 11.9,1,1, 4.320, 10506.610, 469.998, 52865.051 25/04/17,05:05:51,11,06,1, 11.9,1,1, 4.320, 10506.592, 470.022, 52865.186 25/04/17,05:05:51,12,06,1, 11.9,1,1, 4.320, 10506.561, 470.018, 52865.226 25/04/17,05:05:51,13,06,1, 11.9,1,1, 4.320, 10506.579, 469.983, 52865.201 25/04/17,05:05:51,14,06,1, 11.9,1,1, 4.320, 10506.549, 470.005, 52865.125 25/04/17,05:05:51,15,06,1, 11.9,1,1, 4.320, 10506.571, 470.014, 52865.176 25/04/17,05:05:51,16,06,1, 11.9,1,1, 4.320, 10506.541, 469.992, 52865.120 25/04/17,05:05:51,17,06,1, 11.9,1,1, 4.320, 10506.544, 470.009, 52865.181 25/04/17,05:05:51,18,06,1, 11.9,1,1, 4.320, 10506.548, 470.012, 52865.112 25/04/17,05:05:51,19,06,1, 11.9,1,1, 4.320, 10506.506, 469.976, 52865.166 25/04/17,05:05:52,00,07,1, 11.9,1,1, 4.321, 10506.499, 469.976, 52865.166 25/04/17,05:05:52,01,07,1, 11.9,1,1, 4.321, 10506.502, 469.987, 52865.238 25/04/17,05:05:52,02,07,1, 11.9,1,1, 4.321, 10506.498, 470.001, 52865.208 25/04/17,05:05:52,03,07,1, 11.9,1,1, 4.321, 10506.491, 469.968, 52865.150 25/04/17,05:05:52,04,07,1, 11.9,1,1, 4.321, 10506.494, 469.998, 52865.190 25/04/17,05:05:52,05,07,1, 11.9,1,1, 4.321, 10506.486, 469.978, 52865.177 25/04/17,05:05:52,06,07,1, 11.9,1,1, 4.321, 10506.446, 469.967, 52865.214 25/04/17,05:05:52,07,07,1, 11.9,1,1, 4.321, 10506.446, 469.987, 52865.244 25/04/17,05:05:52,08,07,1, 11.9,1,1, 4.321, 10506.387, 469.984, 52865.144 25/04/17,05:05:52,09,07,1, 11.9,1,1, 4.321, 10506.452, 469.953, 52865.191 25/04/17,05:05:52,10,07,1, 11.9,1,1, 4.321, 10506.398, 469.961, 52865.180 25/04/17,05:05:52,11,07,1, 11.9,1,1, 4.321, 10506.382, 469.945, 52865.264 25/04/17,05:05:52,12,07,1, 11.9,1,1, 4.321, 10506.388, 469.947, 52865.253 25/04/17,05:05:52,13,07,1, 11.9,1,1, 4.321, 10506.386, 469.932, 52865.171 25/04/17,05:05:52,14,07,1, 11.9,1,1, 4.321, 10506.392, 469.976, 52865.229 25/04/17,05:05:52,15,07,1, 11.9,1,1, 4.321, 10506.358, 469.953, 52865.226 25/04/17,05:05:52,16,07,1, 11.9,1,1, 4.321, 10506.357, 469.933, 52865.214 25/04/17,05:05:52,17,07,1, 11.9,1,1, 4.321, 10506.344, 469.955, 52865.233 25/04/17,05:05:52,18,07,1, 11.9,1,1, 4.321, 10506.330, 469.982, 52865.217 25/04/17,05:05:52,19,07,1, 11.9,1,1, 4.321, 10506.333, 469.952, 52865.212 25/04/17,05:05:53,00,06,1, 11.9,1,1, 4.320, 10506.332, 469.952, 52865.212 25/04/17,05:05:53,01,06,1, 11.9,1,1, 4.320, 10506.324, 469.937, 52865.204 25/04/17,05:05:53,02,06,1, 11.9,1,1, 4.320, 10506.293, 469.939, 52865.260 25/04/17,05:05:53,03,06,1, 11.9,1,1, 4.320, 10506.311, 469.926, 52865.251 25/04/17,05:05:53,04,06,1, 11.9,1,1, 4.320, 10506.271, 469.960, 52865.229 25/04/17,05:05:53,05,06,1, 11.9,1,1, 4.320, 10506.281, 469.909, 52865.214 25/04/17,05:05:53,06,06,1, 11.9,1,1, 4.320, 10506.284, 469.923, 52865.253 25/04/17,05:05:53,07,06,1, 11.9,1,1, 4.320, 10506.282, 469.935, 52865.229 25/04/17,05:05:53,08,06,1, 11.9,1,1, 4.320, 10506.257, 469.923, 52865.293 25/04/17,05:05:53,09,06,1, 11.9,1,1, 4.320, 10506.214, 469.927, 52865.327 25/04/17,05:05:53,10,06,1, 11.9,1,1, 4.320, 10506.264, 469.902, 52865.285 25/04/17,05:05:53,11,06,1, 11.9,1,1, 4.320, 10506.220, 469.909, 52865.251 25/04/17,05:05:53,12,06,1, 11.9,1,1, 4.320, 10506.221, 469.889, 52865.239 25/04/17,05:05:53,13,06,1, 11.9,1,1, 4.320, 10506.234, 469.897, 52865.197 25/04/17,05:05:53,14,06,1, 11.9,1,1, 4.320, 10506.224, 469.895, 52865.318 25/04/17,05:05:53,15,06,1, 11.9,1,1, 4.320, 10506.183, 469.882, 52865.086 25/04/17,05:05:53,16,06,1, 11.9,1,1, 4.320, 10506.168, 469.902, 52865.341 25/04/17,05:05:53,17,06,1, 11.9,1,1, 4.320, 10506.197, 469.914, 52865.396 25/04/17,05:05:53,18,06,1, 11.9,1,1, 4.320, 10506.182, 469.899, 52865.287 25/04/17,05:05:53,19,06,1, 11.9,1,1, 4.320, 10506.170, 469.867, 52865.366 25/04/17,05:05:54,00,06,1, 11.9,1,1, 4.322, 10506.165, 469.867, 52865.366 25/04/17,05:05:54,01,06,1, 11.9,1,1, 4.322, 10506.172, 469.873, 52865.291 25/04/17,05:05:54,02,06,1, 11.9,1,1, 4.322, 10506.163, 469.871, 52865.359 25/04/17,05:05:54,03,06,1, 11.9,1,1, 4.322, 10506.154, 469.864, 52865.261 25/04/17,05:05:54,04,06,1, 11.9,1,1, 4.322, 10506.113, 469.854, 52865.348 25/04/17,05:05:54,05,06,1, 11.9,1,1, 4.322, 10506.146, 469.860, 52865.299 25/04/17,05:05:54,06,06,1, 11.9,1,1, 4.322, 10506.105, 469.846, 52865.245 25/04/17,05:05:54,07,06,1, 11.9,1,1, 4.322, 10506.122, 469.834, 52865.292 25/04/17,05:05:54,08,06,1, 11.9,1,1, 4.322, 10506.116, 469.830, 52865.276 25/04/17,05:05:54,09,06,1, 11.9,1,1, 4.322, 10506.105, 469.850, 52865.326 25/04/17,05:05:54,10,06,1, 11.9,1,1, 4.322, 10506.113, 469.826, 52865.351 25/04/17,05:05:54,11,06,1, 11.9,1,1, 4.322, 10506.101, 469.812, 52865.356 25/04/17,05:05:54,12,06,1, 11.9,1,1, 4.322, 10506.089, 469.829, 52865.354 25/04/17,05:05:54,13,06,1, 11.9,1,1, 4.322, 10506.093, 469.804, 52865.284 25/04/17,05:05:54,14,06,1, 11.9,1,1, 4.322, 10506.102, 469.818, 52865.304 25/04/17,05:05:54,15,06,1, 11.9,1,1, 4.322, 10506.065, 469.807, 52865.321 25/04/17,05:05:54,16,06,1, 11.9,1,1, 4.322, 10506.061, 469.800, 52865.321 25/04/17,05:05:54,17,06,1, 11.9,1,1, 4.322, 10506.079, 469.788, 52865.328 25/04/17,05:05:54,18,06,1, 11.9,1,1, 4.322, 10506.055, 469.772, 52865.361 25/04/17,05:05:54,19,06,1, 11.9,1,1, 4.322, 10506.049, 469.795, 52865.326 25/04/17,05:05:55,00,06,1, 11.8,1,1, 4.322, 10506.048, 469.795, 52865.326 25/04/17,05:05:55,01,06,1, 11.8,1,1, 4.322, 10506.054, 469.787, 52865.332 25/04/17,05:05:55,02,06,1, 11.8,1,1, 4.322, 10506.033, 469.782, 52865.346 25/04/17,05:05:55,03,06,1, 11.8,1,1, 4.322, 10506.034, 469.779, 52865.341 25/04/17,05:05:55,04,06,1, 11.8,1,1, 4.322, 10506.023, 469.797, 52865.334 25/04/17,05:05:55,05,06,1, 11.8,1,1, 4.322, 10505.993, 469.781, 52865.286 25/04/17,05:05:55,06,06,1, 11.8,1,1, 4.322, 10506.021, 469.742, 52865.257 25/04/17,05:05:55,07,06,1, 11.8,1,1, 4.322, 10506.006, 469.763, 52865.292 25/04/17,05:05:55,08,06,1, 11.8,1,1, 4.322, 10506.007, 469.763, 52865.335 25/04/17,05:05:55,09,06,1, 11.8,1,1, 4.322, 10505.999, 469.765, 52865.334 25/04/17,05:05:55,10,06,1, 11.8,1,1, 4.322, 10505.993, 469.747, 52865.247 25/04/17,05:05:55,11,06,1, 11.8,1,1, 4.322, 10505.984, 469.741, 52865.295 25/04/17,05:05:55,12,06,1, 11.8,1,1, 4.322, 10506.001, 469.755, 52865.379 25/04/17,05:05:55,13,06,1, 11.8,1,1, 4.322, 10505.973, 469.730, 52865.311 25/04/17,05:05:55,14,06,1, 11.8,1,1, 4.322, 10505.977, 469.732, 52865.345 25/04/17,05:05:55,15,06,1, 11.8,1,1, 4.322, 10505.954, 469.709, 52865.267 25/04/17,05:05:55,16,06,1, 11.8,1,1, 4.322, 10505.954, 469.737, 52865.347 25/04/17,05:05:55,17,06,1, 11.8,1,1, 4.322, 10505.942, 469.717, 52865.275 25/04/17,05:05:55,18,06,1, 11.8,1,1, 4.322, 10505.938, 469.714, 52865.313 25/04/17,05:05:55,19,06,1, 11.8,1,1, 4.322, 10505.937, 469.705, 52865.292 25/04/17,05:05:56,00,07,1, 11.9,1,1, 4.317, 10505.931, 469.705, 52865.292 25/04/17,05:05:56,01,07,1, 11.9,1,1, 4.317, 10505.911, 469.717, 52865.329 25/04/17,05:05:56,02,07,1, 11.9,1,1, 4.317, 10505.925, 469.702, 52865.332 25/04/17,05:05:56,03,07,1, 11.9,1,1, 4.317, 10505.915, 469.700, 52865.348 25/04/17,05:05:56,04,07,1, 11.9,1,1, 4.317, 10505.915, 469.681, 52865.348 25/04/17,05:05:56,05,07,1, 11.9,1,1, 4.317, 10505.901, 469.691, 52865.384 25/04/17,05:05:56,06,07,1, 11.9,1,1, 4.317, 10505.890, 469.691, 52865.331 25/04/17,05:05:56,07,07,1, 11.9,1,1, 4.317, 10505.893, 469.678, 52865.345 25/04/17,05:05:56,08,07,1, 11.9,1,1, 4.317, 10505.891, 469.680, 52865.276 25/04/17,05:05:56,09,07,1, 11.9,1,1, 4.317, 10505.881, 469.659, 52865.294 25/04/17,05:05:56,10,07,1, 11.9,1,1, 4.317, 10505.870, 469.661, 52865.347 25/04/17,05:05:56,11,07,1, 11.9,1,1, 4.317, 10505.859, 469.669, 52865.325 25/04/17,05:05:56,12,07,1, 11.9,1,1, 4.317, 10505.870, 469.652, 52865.353 25/04/17,05:05:56,13,07,1, 11.9,1,1, 4.317, 10505.878, 469.661, 52865.367 25/04/17,05:05:56,14,07,1, 11.9,1,1, 4.317, 10505.863, 469.677, 52865.454 25/04/17,05:05:56,15,07,1, 11.9,1,1, 4.317, 10505.854, 469.638, 52865.289 25/04/17,05:05:56,16,07,1, 11.9,1,1, 4.317, 10505.803, 469.656, 52865.379 25/04/17,05:05:56,17,07,1, 11.9,1,1, 4.317, 10505.840, 469.645, 52865.418 25/04/17,05:05:56,18,07,1, 11.9,1,1, 4.317, 10505.814, 469.656, 52865.352 25/04/17,05:05:56,19,07,1, 11.9,1,1, 4.317, 10505.812, 469.612, 52865.343 25/04/17,05:05:57,00,07,1, 11.9,1,1, 4.324, 10505.806, 469.612, 52865.343 25/04/17,05:05:57,01,07,1, 11.9,1,1, 4.324, 10505.803, 469.593, 52865.334 25/04/17,05:05:57,02,07,1, 11.9,1,1, 4.324, 10505.806, 469.607, 52865.474 25/04/17,05:05:57,03,07,1, 11.9,1,1, 4.324, 10505.779, 469.628, 52865.513 25/04/17,05:05:57,04,07,1, 11.9,1,1, 4.324, 10505.786, 469.620, 52865.520 25/04/17,05:05:57,05,07,1, 11.9,1,1, 4.324, 10505.795, 469.611, 52865.512 25/04/17,05:05:57,06,07,1, 11.9,1,1, 4.324, 10505.795, 469.592, 52865.473 25/04/17,05:05:57,07,07,1, 11.9,1,1, 4.324, 10505.786, 469.590, 52865.485 25/04/17,05:05:57,08,07,1, 11.9,1,1, 4.324, 10505.763, 469.599, 52865.537 25/04/17,05:05:57,09,07,1, 11.9,1,1, 4.324, 10505.756, 469.574, 52865.435 25/04/17,05:05:57,10,07,1, 11.9,1,1, 4.324, 10505.748, 469.587, 52865.481 25/04/17,05:05:57,11,07,1, 11.9,1,1, 4.324, 10505.758, 469.592, 52865.457 25/04/17,05:05:57,12,07,1, 11.9,1,1, 4.324, 10505.759, 469.583, 52865.472 25/04/17,05:05:57,13,07,1, 11.9,1,1, 4.324, 10505.760, 469.581, 52865.475 25/04/17,05:05:57,14,07,1, 11.9,1,1, 4.324, 10505.729, 469.598, 52865.492 25/04/17,05:05:57,15,07,1, 11.9,1,1, 4.324, 10505.741, 469.589, 52865.516 25/04/17,05:05:57,16,07,1, 11.9,1,1, 4.324, 10505.735, 469.598, 52865.513 25/04/17,05:05:57,17,07,1, 11.9,1,1, 4.324, 10505.725, 469.583, 52865.458 25/04/17,05:05:57,18,07,1, 11.9,1,1, 4.324, 10505.713, 469.568, 52865.470 25/04/17,05:05:57,19,07,1, 11.9,1,1, 4.324, 10505.693, 469.585, 52865.523 25/04/17,05:05:58,00,07,1, 11.9,1,1, 4.321, 10505.689, 469.585, 52865.523 25/04/17,05:05:58,01,07,1, 11.9,1,1, 4.321, 10505.704, 469.547, 52865.513 25/04/17,05:05:58,02,07,1, 11.9,1,1, 4.321, 10505.707, 469.565, 52865.499 25/04/17,05:05:58,03,07,1, 11.9,1,1, 4.321, 10505.690, 469.538, 52865.469 25/04/17,05:05:58,04,07,1, 11.9,1,1, 4.321, 10505.677, 469.544, 52865.437 25/04/17,05:05:58,05,07,1, 11.9,1,1, 4.321, 10505.677, 469.544, 52865.475 25/04/17,05:05:58,06,07,1, 11.9,1,1, 4.321, 10505.673, 469.537, 52865.488 25/04/17,05:05:58,07,07,1, 11.9,1,1, 4.321, 10505.652, 469.533, 52865.515 25/04/17,05:05:58,08,07,1, 11.9,1,1, 4.321, 10505.668, 469.502, 52865.459 25/04/17,05:05:58,09,07,1, 11.9,1,1, 4.321, 10505.645, 469.528, 52865.579 25/04/17,05:05:58,10,07,1, 11.9,1,1, 4.321, 10505.633, 469.505, 52865.463 25/04/17,05:05:58,11,07,1, 11.9,1,1, 4.321, 10505.621, 469.488, 52865.515 25/04/17,05:05:58,12,07,1, 11.9,1,1, 4.321, 10505.651, 469.511, 52865.462 25/04/17,05:05:58,13,07,1, 11.9,1,1, 4.321, 10505.653, 469.488, 52865.475 25/04/17,05:05:58,14,07,1, 11.9,1,1, 4.321, 10505.644, 469.471, 52865.449 25/04/17,05:05:58,15,07,1, 11.9,1,1, 4.321, 10505.624, 469.486, 52865.510 25/04/17,05:05:58,16,07,1, 11.9,1,1, 4.321, 10505.632, 469.487, 52865.446 25/04/17,05:05:58,17,07,1, 11.9,1,1, 4.321, 10505.605, 469.481, 52865.498 25/04/17,05:05:58,18,07,1, 11.9,1,1, 4.321, 10505.617, 469.492, 52865.580 25/04/17,05:05:58,19,07,1, 11.9,1,1, 4.321, 10505.626, 469.437, 52865.456 25/04/17,05:05:59,00,07,1, 11.9,1,1, 4.323, 10505.623, 469.437, 52865.456 25/04/17,05:05:59,01,07,1, 11.9,1,1, 4.323, 10505.579, 469.443, 52865.481 25/04/17,05:05:59,02,07,1, 11.9,1,1, 4.323, 10505.601, 469.455, 52865.498 25/04/17,05:05:59,03,07,1, 11.9,1,1, 4.323, 10505.574, 469.434, 52865.484 25/04/17,05:05:59,04,07,1, 11.9,1,1, 4.323, 10505.557, 469.434, 52865.516 25/04/17,05:05:59,05,07,1, 11.9,1,1, 4.323, 10505.537, 469.432, 52865.533 25/04/17,05:05:59,06,07,1, 11.9,1,1, 4.323, 10505.580, 469.420, 52865.486 25/04/17,05:05:59,07,07,1, 11.9,1,1, 4.323, 10505.560, 469.415, 52865.561 25/04/17,05:05:59,08,07,1, 11.9,1,1, 4.323, 10505.533, 469.426, 52865.454 25/04/17,05:05:59,09,07,1, 11.9,1,1, 4.323, 10505.539, 469.405, 52865.536 25/04/17,05:05:59,10,07,1, 11.9,1,1, 4.323, 10505.547, 469.418, 52865.539 25/04/17,05:05:59,11,07,1, 11.9,1,1, 4.323, 10505.546, 469.405, 52865.508 25/04/17,05:05:59,12,07,1, 11.9,1,1, 4.323, 10505.570, 469.380, 52865.305 25/04/17,05:05:59,13,07,1, 11.9,1,1, 4.323, 10505.526, 469.382, 52865.425 25/04/17,05:05:59,14,07,1, 11.9,1,1, 4.323, 10505.534, 469.393, 52865.451 25/04/17,05:05:59,15,07,1, 11.9,1,1, 4.323, 10505.538, 469.389, 52865.532 25/04/17,05:05:59,16,07,1, 11.9,1,1, 4.323, 10505.518, 469.376, 52865.499 25/04/17,05:05:59,17,07,1, 11.9,1,1, 4.323, 10505.519, 469.383, 52865.547 25/04/17,05:05:59,18,07,1, 11.9,1,1, 4.323, 10505.497, 469.351, 52865.465 25/04/17,05:05:59,19,07,1, 11.9,1,1, 4.323, 10505.495, 469.359, 52865.502 25/04/17,05:06:00,00,07,1, 11.9,1,1, 4.319, 10505.489, 469.359, 52865.502 25/04/17,05:06:00,01,07,1, 11.9,1,1, 4.319, 10505.492, 469.348, 52865.522 25/04/17,05:06:00,02,07,1, 11.9,1,1, 4.319, 10505.478, 469.313, 52865.368 25/04/17,05:06:00,03,07,1, 11.9,1,1, 4.319, 10505.470, 469.306, 52865.445 25/04/17,05:06:00,04,07,1, 11.9,1,1, 4.319, 10505.467, 469.310, 52865.443 25/04/17,05:06:00,05,07,1, 11.9,1,1, 4.319, 10505.464, 469.311, 52865.462 25/04/17,05:06:00,06,07,1, 11.9,1,1, 4.319, 10505.447, 469.293, 52865.418 25/04/17,05:06:00,07,07,1, 11.9,1,1, 4.319, 10505.452, 469.301, 52865.449 25/04/17,05:06:00,08,07,1, 11.9,1,1, 4.319, 10505.439, 469.298, 52865.497 25/04/17,05:06:00,09,07,1, 11.9,1,1, 4.319, 10505.412, 469.280, 52865.465 25/04/17,05:06:00,10,07,1, 11.9,1,1, 4.319, 10505.442, 469.274, 52865.434 25/04/17,05:06:00,11,07,1, 11.9,1,1, 4.319, 10505.450, 469.250, 52865.363 25/04/17,05:06:00,12,07,1, 11.9,1,1, 4.319, 10505.421, 469.234, 52865.438 25/04/17,05:06:00,13,07,1, 11.9,1,1, 4.319, 10505.428, 469.224, 52865.438 25/04/17,05:06:00,14,07,1, 11.9,1,1, 4.319, 10505.403, 469.249, 52865.447 25/04/17,05:06:00,15,07,1, 11.9,1,1, 4.319, 10505.402, 469.238, 52865.415 25/04/17,05:06:00,16,07,1, 11.9,1,1, 4.319, 10505.408, 469.222, 52865.446 25/04/17,05:06:00,17,07,1, 11.9,1,1, 4.319, 10505.413, 469.207, 52865.426 25/04/17,05:06:00,18,07,1, 11.9,1,1, 4.319, 10505.378, 469.185, 52865.428 25/04/17,05:06:00,19,07,1, 11.9,1,1, 4.319, 10505.424, 469.188, 52865.427 25/04/17,05:06:01,00,07,1, 11.9,1,1, 4.319, 10505.422, 469.188, 52865.427 25/04/17,05:06:01,01,07,1, 11.9,1,1, 4.319, 10505.378, 469.176, 52865.444 25/04/17,05:06:01,02,07,1, 11.9,1,1, 4.319, 10505.370, 469.170, 52865.465 25/04/17,05:06:01,03,07,1, 11.9,1,1, 4.319, 10505.372, 469.161, 52865.461 25/04/17,05:06:01,04,07,1, 11.9,1,1, 4.319, 10505.381, 469.156, 52865.486 25/04/17,05:06:01,05,07,1, 11.9,1,1, 4.319, 10505.348, 469.154, 52865.396 25/04/17,05:06:01,06,07,1, 11.9,1,1, 4.319, 10505.362, 469.138, 52865.438 25/04/17,05:06:01,07,07,1, 11.9,1,1, 4.319, 10505.364, 469.135, 52865.415 25/04/17,05:06:01,08,07,1, 11.9,1,1, 4.319, 10505.357, 469.134, 52865.413 25/04/17,05:06:01,09,07,1, 11.9,1,1, 4.319, 10505.343, 469.115, 52865.457 25/04/17,05:06:01,10,07,1, 11.9,1,1, 4.319, 10505.354, 469.145, 52865.413 25/04/17,05:06:01,11,07,1, 11.9,1,1, 4.319, 10505.313, 469.091, 52865.407 25/04/17,05:06:01,12,07,1, 11.9,1,1, 4.319, 10505.327, 469.127, 52865.424 25/04/17,05:06:01,13,07,1, 11.9,1,1, 4.319, 10505.300, 469.091, 52865.447 25/04/17,05:06:01,14,07,1, 11.9,1,1, 4.319, 10505.310, 469.076, 52865.426 25/04/17,05:06:01,15,07,1, 11.9,1,1, 4.319, 10505.315, 469.068, 52865.393 25/04/17,05:06:01,16,07,1, 11.9,1,1, 4.319, 10505.300, 469.087, 52865.437 25/04/17,05:06:01,17,07,1, 11.9,1,1, 4.319, 10505.290, 469.072, 52865.475 25/04/17,05:06:01,18,07,1, 11.9,1,1, 4.319, 10505.280, 469.075, 52865.440 25/04/17,05:06:01,19,07,1, 11.9,1,1, 4.319, 10505.286, 469.030, 52865.348 25/04/17,05:06:02,00,08,1, 11.9,1,1, 4.321, 10505.280, 469.030, 52865.348 25/04/17,05:06:02,01,08,1, 11.9,1,1, 4.321, 10505.263, 469.054, 52865.391 25/04/17,05:06:02,02,08,1, 11.9,1,1, 4.321, 10505.261, 469.054, 52865.405 25/04/17,05:06:02,03,08,1, 11.9,1,1, 4.321, 10505.249, 469.033, 52865.444 25/04/17,05:06:02,04,08,1, 11.9,1,1, 4.321, 10505.275, 469.030, 52865.404 25/04/17,05:06:02,05,08,1, 11.9,1,1, 4.321, 10505.273, 469.018, 52865.445 25/04/17,05:06:02,06,08,1, 11.9,1,1, 4.321, 10505.245, 469.012, 52865.439 25/04/17,05:06:02,07,08,1, 11.9,1,1, 4.321, 10505.234, 469.025, 52865.468 25/04/17,05:06:02,08,08,1, 11.9,1,1, 4.321, 10505.234, 468.998, 52865.422 25/04/17,05:06:02,09,08,1, 11.9,1,1, 4.321, 10505.232, 468.985, 52865.395 25/04/17,05:06:02,10,08,1, 11.9,1,1, 4.321, 10505.222, 468.988, 52865.437 25/04/17,05:06:02,11,08,1, 11.9,1,1, 4.321, 10505.226, 468.990, 52865.406 25/04/17,05:06:02,12,08,1, 11.9,1,1, 4.321, 10505.196, 468.977, 52865.412 25/04/17,05:06:02,13,08,1, 11.9,1,1, 4.321, 10505.211, 468.967, 52865.437 25/04/17,05:06:02,14,08,1, 11.9,1,1, 4.321, 10505.201, 468.925, 52865.346 25/04/17,05:06:02,15,08,1, 11.9,1,1, 4.321, 10505.184, 468.929, 52865.343 25/04/17,05:06:02,16,08,1, 11.9,1,1, 4.321, 10505.189, 468.931, 52865.392 25/04/17,05:06:02,17,08,1, 11.9,1,1, 4.321, 10505.186, 468.934, 52865.416 25/04/17,05:06:02,18,08,1, 11.9,1,1, 4.321, 10505.191, 468.952, 52865.468 25/04/17,05:06:02,19,08,1, 11.9,1,1, 4.321, 10505.172, 468.911, 52865.393 25/04/17,05:06:03,00,08,1, 11.8,1,1, 4.321, 10505.172, 468.911, 52865.393 25/04/17,05:06:03,01,08,1, 11.8,1,1, 4.321, 10505.165, 468.898, 52865.409 25/04/17,05:06:03,02,08,1, 11.8,1,1, 4.321, 10505.152, 468.889, 52865.384 25/04/17,05:06:03,03,08,1, 11.8,1,1, 4.321, 10505.154, 468.887, 52865.418 25/04/17,05:06:03,04,08,1, 11.8,1,1, 4.321, 10505.142, 468.879, 52865.411 25/04/17,05:06:03,05,08,1, 11.8,1,1, 4.321, 10505.134, 468.860, 52865.480 25/04/17,05:06:03,06,08,1, 11.8,1,1, 4.321, 10505.138, 468.866, 52865.408 25/04/17,05:06:03,07,08,1, 11.8,1,1, 4.321, 10505.127, 468.839, 52865.397 25/04/17,05:06:03,08,08,1, 11.8,1,1, 4.321, 10505.099, 468.849, 52865.396 25/04/17,05:06:03,09,08,1, 11.8,1,1, 4.321, 10505.124, 468.848, 52865.328 25/04/17,05:06:03,10,08,1, 11.8,1,1, 4.321, 10505.114, 468.836, 52865.331 25/04/17,05:06:03,11,08,1, 11.8,1,1, 4.321, 10505.110, 468.832, 52865.435 25/04/17,05:06:03,12,08,1, 11.8,1,1, 4.321, 10505.126, 468.810, 52865.297 25/04/17,05:06:03,13,08,1, 11.8,1,1, 4.321, 10505.083, 468.805, 52865.331 25/04/17,05:06:03,14,08,1, 11.8,1,1, 4.321, 10505.053, 468.802, 52865.474 25/04/17,05:06:03,15,08,1, 11.8,1,1, 4.321, 10505.092, 468.810, 52865.396 25/04/17,05:06:03,16,08,1, 11.8,1,1, 4.321, 10505.089, 468.766, 52865.392 25/04/17,05:06:03,17,08,1, 11.8,1,1, 4.321, 10505.098, 468.776, 52865.374 25/04/17,05:06:03,18,08,1, 11.8,1,1, 4.321, 10505.065, 468.755, 52865.385 25/04/17,05:06:03,19,08,1, 11.8,1,1, 4.321, 10505.067, 468.757, 52865.410 25/04/17,05:06:04,00,08,1, 11.9,1,1, 4.311, 10505.064, 468.757, 52865.410 25/04/17,05:06:04,01,08,1, 11.9,1,1, 4.311, 10505.056, 468.738, 52865.391 25/04/17,05:06:04,02,08,1, 11.9,1,1, 4.311, 10505.058, 468.738, 52865.416 25/04/17,05:06:04,03,08,1, 11.9,1,1, 4.311, 10505.043, 468.719, 52865.350 25/04/17,05:06:04,04,08,1, 11.9,1,1, 4.311, 10505.038, 468.737, 52865.339 25/04/17,05:06:04,05,08,1, 11.9,1,1, 4.311, 10505.043, 468.709, 52865.408 25/04/17,05:06:04,06,08,1, 11.9,1,1, 4.311, 10505.043, 468.705, 52865.324 25/04/17,05:06:04,07,08,1, 11.9,1,1, 4.311, 10505.035, 468.660, 52865.471 25/04/17,05:06:04,08,08,1, 11.9,1,1, 4.311, 10505.036, 468.687, 52865.333 25/04/17,05:06:04,09,08,1, 11.9,1,1, 4.311, 10505.016, 468.690, 52865.391 25/04/17,05:06:04,10,08,1, 11.9,1,1, 4.311, 10505.018, 468.670, 52865.426 25/04/17,05:06:04,11,08,1, 11.9,1,1, 4.311, 10505.018, 468.655, 52865.447 25/04/17,05:06:04,12,08,1, 11.9,1,1, 4.311, 10504.972, 468.639, 52865.366 25/04/17,05:06:04,13,08,1, 11.9,1,1, 4.311, 10505.008, 468.637, 52865.337 25/04/17,05:06:04,14,08,1, 11.9,1,1, 4.311, 10505.009, 468.633, 52865.405 25/04/17,05:06:04,15,08,1, 11.9,1,1, 4.311, 10504.991, 468.605, 52865.385 25/04/17,05:06:04,16,08,1, 11.9,1,1, 4.311, 10504.982, 468.609, 52865.354 25/04/17,05:06:04,17,08,1, 11.9,1,1, 4.311, 10504.978, 468.598, 52865.384 25/04/17,05:06:04,18,08,1, 11.9,1,1, 4.311, 10504.950, 468.610, 52865.347 25/04/17,05:06:04,19,08,1, 11.9,1,1, 4.311, 10504.962, 468.576, 52865.339 25/04/17,05:06:05,00,08,1, 11.9,1,1, 4.321, 10504.955, 468.576, 52865.339 25/04/17,05:06:05,01,08,1, 11.9,1,1, 4.321, 10504.949, 468.575, 52865.414 25/04/17,05:06:05,02,08,1, 11.9,1,1, 4.321, 10504.952, 468.553, 52865.331 25/04/17,05:06:05,03,08,1, 11.9,1,1, 4.321, 10504.956, 468.556, 52865.370 25/04/17,05:06:05,04,08,1, 11.9,1,1, 4.321, 10504.929, 468.539, 52865.390 25/04/17,05:06:05,05,08,1, 11.9,1,1, 4.321, 10504.931, 468.537, 52865.285 25/04/17,05:06:05,06,08,1, 11.9,1,1, 4.321, 10504.928, 468.543, 52865.322 25/04/17,05:06:05,07,08,1, 11.9,1,1, 4.321, 10504.928, 468.521, 52865.408 25/04/17,05:06:05,08,08,1, 11.9,1,1, 4.321, 10504.935, 468.522, 52865.334 25/04/17,05:06:05,09,08,1, 11.9,1,1, 4.321, 10504.930, 468.523, 52865.394 25/04/17,05:06:05,10,08,1, 11.9,1,1, 4.321, 10504.890, 468.501, 52865.417 25/04/17,05:06:05,11,08,1, 11.9,1,1, 4.321, 10504.921, 468.492, 52865.291 25/04/17,05:06:05,12,08,1, 11.9,1,1, 4.321, 10504.896, 468.499, 52865.336 25/04/17,05:06:05,13,08,1, 11.9,1,1, 4.321, 10504.925, 468.464, 52865.425 25/04/17,05:06:05,14,08,1, 11.9,1,1, 4.321, 10504.892, 468.484, 52865.329 25/04/17,05:06:05,15,08,1, 11.9,1,1, 4.321, 10504.898, 468.481, 52865.392 25/04/17,05:06:05,16,08,1, 11.9,1,1, 4.321, 10504.891, 468.457, 52865.342 25/04/17,05:06:05,17,08,1, 11.9,1,1, 4.321, 10504.898, 468.424, 52865.264 25/04/17,05:06:05,18,08,1, 11.9,1,1, 4.321, 10504.872, 468.419, 52865.337 25/04/17,05:06:05,19,08,1, 11.9,1,1, 4.321, 10504.858, 468.420, 52865.343 25/04/17,05:06:06,00,09,1, 11.9,1,1, 4.321, 10504.855, 468.420, 52865.343 25/04/17,05:06:06,01,09,1, 11.9,1,1, 4.321, 10504.854, 468.417, 52865.397 25/04/17,05:06:06,02,09,1, 11.9,1,1, 4.321, 10504.856, 468.404, 52865.436 25/04/17,05:06:06,03,09,1, 11.9,1,1, 4.321, 10504.848, 468.389, 52865.423 25/04/17,05:06:06,04,09,1, 11.9,1,1, 4.321, 10504.849, 468.402, 52865.291 25/04/17,05:06:06,05,09,1, 11.9,1,1, 4.321, 10504.839, 468.380, 52865.378 25/04/17,05:06:06,06,09,1, 11.9,1,1, 4.321, 10504.818, 468.382, 52865.430 25/04/17,05:06:06,07,09,1, 11.9,1,1, 4.321, 10504.839, 468.368, 52865.373 25/04/17,05:06:06,08,09,1, 11.9,1,1, 4.321, 10504.797, 468.335, 52865.423 25/04/17,05:06:06,09,09,1, 11.9,1,1, 4.321, 10504.829, 468.342, 52865.313 25/04/17,05:06:06,10,09,1, 11.9,1,1, 4.321, 10504.794, 468.338, 52865.367 25/04/17,05:06:06,11,09,1, 11.9,1,1, 4.321, 10504.797, 468.319, 52865.337 25/04/17,05:06:06,12,09,1, 11.9,1,1, 4.321, 10504.771, 468.311, 52865.360 25/04/17,05:06:06,13,09,1, 11.9,1,1, 4.321, 10504.795, 468.307, 52865.398 25/04/17,05:06:06,14,09,1, 11.9,1,1, 4.321, 10504.770, 468.287, 52865.388 25/04/17,05:06:06,15,09,1, 11.9,1,1, 4.321, 10504.766, 468.293, 52865.403 25/04/17,05:06:06,16,09,1, 11.9,1,1, 4.321, 10504.764, 468.278, 52865.344 25/04/17,05:06:06,17,09,1, 11.9,1,1, 4.321, 10504.741, 468.255, 52865.314 25/04/17,05:06:06,18,09,1, 11.9,1,1, 4.321, 10504.742, 468.253, 52865.301 25/04/17,05:06:06,19,09,1, 11.9,1,1, 4.321, 10504.722, 468.243, 52865.409 25/04/17,05:06:07,00,09,1, 11.9,1,1, 4.319, 10504.721, 468.243, 52865.409 25/04/17,05:06:07,01,09,1, 11.9,1,1, 4.319, 10504.695, 468.225, 52865.323 25/04/17,05:06:07,02,09,1, 11.9,1,1, 4.319, 10504.718, 468.229, 52865.329 25/04/17,05:06:07,03,09,1, 11.9,1,1, 4.319, 10504.703, 468.226, 52865.408 25/04/17,05:06:07,04,09,1, 11.9,1,1, 4.319, 10504.668, 468.193, 52865.321 25/04/17,05:06:07,05,09,1, 11.9,1,1, 4.319, 10504.672, 468.182, 52865.362 25/04/17,05:06:07,06,09,1, 11.9,1,1, 4.319, 10504.659, 468.191, 52865.377 25/04/17,05:06:07,07,09,1, 11.9,1,1, 4.319, 10504.661, 468.176, 52865.306 25/04/17,05:06:07,08,09,1, 11.9,1,1, 4.319, 10504.671, 468.155, 52865.392 25/04/17,05:06:07,09,09,1, 11.9,1,1, 4.319, 10504.646, 468.160, 52865.331 25/04/17,05:06:07,10,09,1, 11.9,1,1, 4.319, 10504.638, 468.140, 52865.395 25/04/17,05:06:07,11,09,1, 11.9,1,1, 4.319, 10504.623, 468.144, 52865.322 25/04/17,05:06:07,12,09,1, 11.9,1,1, 4.319, 10504.634, 468.143, 52865.310 25/04/17,05:06:07,13,09,1, 11.9,1,1, 4.319, 10504.634, 468.130, 52865.358 25/04/17,05:06:07,14,09,1, 11.9,1,1, 4.319, 10504.603, 468.137, 52865.412 25/04/17,05:06:07,15,09,1, 11.9,1,1, 4.319, 10504.610, 468.130, 52865.330 25/04/17,05:06:07,16,09,1, 11.9,1,1, 4.319, 10504.611, 468.113, 52865.318 25/04/17,05:06:07,17,09,1, 11.9,1,1, 4.319, 10504.596, 468.102, 52865.362 25/04/17,05:06:07,18,09,1, 11.9,1,1, 4.319, 10504.598, 468.078, 52865.355 25/04/17,05:06:07,19,09,1, 11.9,1,1, 4.319, 10504.578, 468.052, 52865.322 25/04/17,05:06:08,00,08,1, 11.9,1,1, 4.322, 10504.571, 468.052, 52865.322 25/04/17,05:06:08,01,08,1, 11.9,1,1, 4.322, 10504.575, 468.077, 52865.317 25/04/17,05:06:08,02,08,1, 11.9,1,1, 4.322, 10504.570, 468.048, 52865.406 25/04/17,05:06:08,03,08,1, 11.9,1,1, 4.322, 10504.556, 468.043, 52865.354 25/04/17,05:06:08,04,08,1, 11.9,1,1, 4.322, 10504.544, 468.043, 52865.355 25/04/17,05:06:08,05,08,1, 11.9,1,1, 4.322, 10504.539, 468.030, 52865.333 25/04/17,05:06:08,06,08,1, 11.9,1,1, 4.322, 10504.516, 468.021, 52865.380 25/04/17,05:06:08,07,08,1, 11.9,1,1, 4.322, 10504.521, 468.019, 52865.351 25/04/17,05:06:08,08,08,1, 11.9,1,1, 4.322, 10504.533, 467.982, 52865.287 25/04/17,05:06:08,09,08,1, 11.9,1,1, 4.322, 10504.504, 467.997, 52865.359 25/04/17,05:06:08,10,08,1, 11.9,1,1, 4.322, 10504.512, 467.982, 52865.342 25/04/17,05:06:08,11,08,1, 11.9,1,1, 4.322, 10504.512, 467.958, 52865.351 25/04/17,05:06:08,12,08,1, 11.9,1,1, 4.322, 10504.478, 467.969, 52865.363 25/04/17,05:06:08,13,08,1, 11.9,1,1, 4.322, 10504.498, 467.956, 52865.366 25/04/17,05:06:08,14,08,1, 11.9,1,1, 4.322, 10504.488, 467.962, 52865.352 25/04/17,05:06:08,15,08,1, 11.9,1,1, 4.322, 10504.459, 467.941, 52865.384 25/04/17,05:06:08,16,08,1, 11.9,1,1, 4.322, 10504.447, 467.934, 52865.346 25/04/17,05:06:08,17,08,1, 11.9,1,1, 4.322, 10504.459, 467.931, 52865.376 25/04/17,05:06:08,18,08,1, 11.9,1,1, 4.322, 10504.471, 467.920, 52865.254 25/04/17,05:06:08,19,08,1, 11.9,1,1, 4.322, 10504.449, 467.904, 52865.329 25/04/17,05:06:09,00,09,1, 11.9,1,1, 4.321, 10504.446, 467.904, 52865.329 25/04/17,05:06:09,01,09,1, 11.9,1,1, 4.321, 10504.418, 467.883, 52865.321 25/04/17,05:06:09,02,09,1, 11.9,1,1, 4.321, 10504.429, 467.875, 52865.287 25/04/17,05:06:09,03,09,1, 11.9,1,1, 4.321, 10504.429, 467.863, 52865.383 25/04/17,05:06:09,04,09,1, 11.9,1,1, 4.321, 10504.400, 467.841, 52865.327 25/04/17,05:06:09,05,09,1, 11.9,1,1, 4.321, 10504.404, 467.827, 52865.329 25/04/17,05:06:09,06,09,1, 11.9,1,1, 4.321, 10504.368, 467.831, 52865.411 25/04/17,05:06:09,07,09,1, 11.9,1,1, 4.321, 10504.413, 467.821, 52865.343 25/04/17,05:06:09,08,09,1, 11.9,1,1, 4.321, 10504.350, 467.827, 52865.373 25/04/17,05:06:09,09,09,1, 11.9,1,1, 4.321, 10504.385, 467.824, 52865.376 25/04/17,05:06:09,10,09,1, 11.9,1,1, 4.321, 10504.373, 467.792, 52865.313 25/04/17,05:06:09,11,09,1, 11.9,1,1, 4.321, 10504.354, 467.786, 52865.323 25/04/17,05:06:09,12,09,1, 11.9,1,1, 4.321, 10504.347, 467.784, 52865.380 25/04/17,05:06:09,13,09,1, 11.9,1,1, 4.321, 10504.333, 467.789, 52865.388 25/04/17,05:06:09,14,09,1, 11.9,1,1, 4.321, 10504.345, 467.780, 52865.353 25/04/17,05:06:09,15,09,1, 11.9,1,1, 4.321, 10504.331, 467.758, 52865.337 25/04/17,05:06:09,16,09,1, 11.9,1,1, 4.321, 10504.320, 467.746, 52865.408 25/04/17,05:06:09,17,09,1, 11.9,1,1, 4.321, 10504.312, 467.757, 52865.329 25/04/17,05:06:09,18,09,1, 11.9,1,1, 4.321, 10504.325, 467.732, 52865.340 25/04/17,05:06:09,19,09,1, 11.9,1,1, 4.321, 10504.297, 467.738, 52865.389 25/04/17,05:06:10,00,08,1, 11.9,1,1, 4.324, 10504.296, 467.738, 52865.389 25/04/17,05:06:10,01,08,1, 11.9,1,1, 4.324, 10504.266, 467.730, 52865.407 25/04/17,05:06:10,02,08,1, 11.9,1,1, 4.324, 10504.277, 467.719, 52865.454 25/04/17,05:06:10,03,08,1, 11.9,1,1, 4.324, 10504.286, 467.706, 52865.414 25/04/17,05:06:10,04,08,1, 11.9,1,1, 4.324, 10504.277, 467.695, 52865.411 25/04/17,05:06:10,05,08,1, 11.9,1,1, 4.324, 10504.283, 467.685, 52865.324 25/04/17,05:06:10,06,08,1, 11.9,1,1, 4.324, 10504.235, 467.691, 52865.395 25/04/17,05:06:10,07,08,1, 11.9,1,1, 4.324, 10504.245, 467.683, 52865.381 25/04/17,05:06:10,08,08,1, 11.9,1,1, 4.324, 10504.231, 467.692, 52865.401 25/04/17,05:06:10,09,08,1, 11.9,1,1, 4.324, 10504.217, 467.674, 52865.430 25/04/17,05:06:10,10,08,1, 11.9,1,1, 4.324, 10504.231, 467.656, 52865.404 25/04/17,05:06:10,11,08,1, 11.9,1,1, 4.324, 10504.233, 467.679, 52865.361 25/04/17,05:06:10,12,08,1, 11.9,1,1, 4.324, 10504.203, 467.653, 52865.431 25/04/17,05:06:10,13,08,1, 11.9,1,1, 4.324, 10504.198, 467.646, 52865.346 25/04/17,05:06:10,14,08,1, 11.9,1,1, 4.324, 10504.214, 467.647, 52865.377 25/04/17,05:06:10,15,08,1, 11.9,1,1, 4.324, 10504.193, 467.632, 52865.409 25/04/17,05:06:10,16,08,1, 11.9,1,1, 4.324, 10504.187, 467.615, 52865.415 25/04/17,05:06:10,17,08,1, 11.9,1,1, 4.324, 10504.177, 467.639, 52865.414 25/04/17,05:06:10,18,08,1, 11.9,1,1, 4.324, 10504.176, 467.616, 52865.391 25/04/17,05:06:10,19,08,1, 11.9,1,1, 4.324, 10504.163, 467.612, 52865.407 25/04/17,05:06:11,00,08,1, 12.0,1,1, 4.321, 10504.162, 467.612, 52865.407 25/04/17,05:06:11,01,08,1, 12.0,1,1, 4.321, 10504.141, 467.596, 52865.350 25/04/17,05:06:11,02,08,1, 12.0,1,1, 4.321, 10504.141, 467.585, 52865.304 25/04/17,05:06:11,03,08,1, 12.0,1,1, 4.321, 10504.148, 467.590, 52865.396 25/04/17,05:06:11,04,08,1, 12.0,1,1, 4.321, 10504.146, 467.575, 52865.355 25/04/17,05:06:11,05,08,1, 12.0,1,1, 4.321, 10504.169, 467.588, 52865.414 25/04/17,05:06:11,06,08,1, 12.0,1,1, 4.321, 10504.106, 467.569, 52865.584 25/04/17,05:06:11,07,08,1, 12.0,1,1, 4.321, 10504.108, 467.575, 52865.426 25/04/17,05:06:11,08,08,1, 12.0,1,1, 4.321, 10504.095, 467.568, 52865.411 25/04/17,05:06:11,09,08,1, 12.0,1,1, 4.321, 10504.086, 467.590, 52865.525 25/04/17,05:06:11,10,08,1, 12.0,1,1, 4.321, 10504.103, 467.540, 52865.387 25/04/17,05:06:11,11,08,1, 12.0,1,1, 4.321, 10504.096, 467.527, 52865.363 25/04/17,05:06:11,12,08,1, 12.0,1,1, 4.321, 10504.057, 467.561, 52865.520 25/04/17,05:06:11,13,08,1, 12.0,1,1, 4.321, 10504.068, 467.525, 52865.480 25/04/17,05:06:11,14,08,1, 12.0,1,1, 4.321, 10504.063, 467.545, 52865.395 25/04/17,05:06:11,15,08,1, 12.0,1,1, 4.321, 10504.072, 467.545, 52865.445 25/04/17,05:06:11,16,08,1, 12.0,1,1, 4.321, 10504.078, 467.495, 52865.428 25/04/17,05:06:11,17,08,1, 12.0,1,1, 4.321, 10504.027, 467.507, 52865.461 25/04/17,05:06:11,18,08,1, 12.0,1,1, 4.321, 10504.040, 467.491, 52865.374 25/04/17,05:06:11,19,08,1, 12.0,1,1, 4.321, 10504.020, 467.475, 52865.380 25/04/17,05:06:12,00,07,1, 11.9,1,1, 4.314, 10504.012, 467.475, 52865.380 25/04/17,05:06:12,01,07,1, 11.9,1,1, 4.314, 10504.024, 467.502, 52865.443 25/04/17,05:06:12,02,07,1, 11.9,1,1, 4.314, 10504.011, 467.495, 52865.424 25/04/17,05:06:12,03,07,1, 11.9,1,1, 4.314, 10504.013, 467.505, 52865.457 25/04/17,05:06:12,04,07,1, 11.9,1,1, 4.314, 10504.026, 467.495, 52865.502 25/04/17,05:06:12,05,07,1, 11.9,1,1, 4.314, 10503.998, 467.468, 52865.477 25/04/17,05:06:12,06,07,1, 11.9,1,1, 4.314, 10504.003, 467.466, 52865.373 25/04/17,05:06:12,07,07,1, 11.9,1,1, 4.314, 10503.976, 467.480, 52865.476 25/04/17,05:06:12,08,07,1, 11.9,1,1, 4.314, 10503.962, 467.457, 52865.428 25/04/17,05:06:12,09,07,1, 11.9,1,1, 4.314, 10503.958, 467.476, 52865.508 25/04/17,05:06:12,10,07,1, 11.9,1,1, 4.314, 10503.951, 467.458, 52865.483 25/04/17,05:06:12,11,07,1, 11.9,1,1, 4.314, 10503.959, 467.435, 52865.430 25/04/17,05:06:12,12,07,1, 11.9,1,1, 4.314, 10503.946, 467.440, 52865.433 25/04/17,05:06:12,13,07,1, 11.9,1,1, 4.314, 10503.933, 467.449, 52865.456 25/04/17,05:06:12,14,07,1, 11.9,1,1, 4.314, 10503.944, 467.427, 52865.456 25/04/17,05:06:12,15,07,1, 11.9,1,1, 4.314, 10503.923, 467.430, 52865.464 25/04/17,05:06:12,16,07,1, 11.9,1,1, 4.314, 10503.908, 467.423, 52865.453 25/04/17,05:06:12,17,07,1, 11.9,1,1, 4.314, 10503.913, 467.393, 52865.427 25/04/17,05:06:12,18,07,1, 11.9,1,1, 4.314, 10503.881, 467.403, 52865.531 25/04/17,05:06:12,19,07,1, 11.9,1,1, 4.314, 10503.919, 467.394, 52865.473 25/04/17,05:06:13,00,08,1, 12.0,1,1, 4.320, 10503.912, 467.394, 52865.473 25/04/17,05:06:13,01,08,1, 12.0,1,1, 4.320, 10503.886, 467.392, 52865.515 25/04/17,05:06:13,02,08,1, 12.0,1,1, 4.320, 10503.871, 467.371, 52865.457 25/04/17,05:06:13,03,08,1, 12.0,1,1, 4.320, 10503.870, 467.388, 52865.503 25/04/17,05:06:13,04,08,1, 12.0,1,1, 4.320, 10503.833, 467.390, 52865.578 25/04/17,05:06:13,05,08,1, 12.0,1,1, 4.320, 10503.870, 467.364, 52865.420 25/04/17,05:06:13,06,08,1, 12.0,1,1, 4.320, 10503.837, 467.357, 52865.468 25/04/17,05:06:13,07,08,1, 12.0,1,1, 4.320, 10503.838, 467.326, 52865.396 25/04/17,05:06:13,08,08,1, 12.0,1,1, 4.320, 10503.838, 467.354, 52865.476 25/04/17,05:06:13,09,08,1, 12.0,1,1, 4.320, 10503.835, 467.343, 52865.507 25/04/17,05:06:13,10,08,1, 12.0,1,1, 4.320, 10503.821, 467.327, 52865.515 25/04/17,05:06:13,11,08,1, 12.0,1,1, 4.320, 10503.813, 467.323, 52865.525 25/04/17,05:06:13,12,08,1, 12.0,1,1, 4.320, 10503.798, 467.312, 52865.454 25/04/17,05:06:13,13,08,1, 12.0,1,1, 4.320, 10503.804, 467.309, 52865.470 25/04/17,05:06:13,14,08,1, 12.0,1,1, 4.320, 10503.797, 467.296, 52865.537 25/04/17,05:06:13,15,08,1, 12.0,1,1, 4.320, 10503.804, 467.294, 52865.520 25/04/17,05:06:13,16,08,1, 12.0,1,1, 4.320, 10503.796, 467.279, 52865.464 25/04/17,05:06:13,17,08,1, 12.0,1,1, 4.320, 10503.759, 467.310, 52865.511 25/04/17,05:06:13,18,08,1, 12.0,1,1, 4.320, 10503.783, 467.294, 52865.523 25/04/17,05:06:13,19,08,1, 12.0,1,1, 4.320, 10503.748, 467.284, 52865.540 25/04/17,05:06:14,00,08,1, 12.0,1,1, 4.315, 10503.745, 467.284, 52865.540 25/04/17,05:06:14,01,08,1, 12.0,1,1, 4.315, 10503.776, 467.258, 52865.424 25/04/17,05:06:14,02,08,1, 12.0,1,1, 4.315, 10503.720, 467.273, 52865.541 25/04/17,05:06:14,03,08,1, 12.0,1,1, 4.315, 10503.737, 467.254, 52865.515 25/04/17,05:06:14,04,08,1, 12.0,1,1, 4.315, 10503.715, 467.271, 52865.490 25/04/17,05:06:14,05,08,1, 12.0,1,1, 4.315, 10503.714, 467.242, 52865.537 25/04/17,05:06:14,06,08,1, 12.0,1,1, 4.315, 10503.703, 467.222, 52865.461 25/04/17,05:06:14,07,08,1, 12.0,1,1, 4.315, 10503.709, 467.247, 52865.505 25/04/17,05:06:14,08,08,1, 12.0,1,1, 4.315, 10503.708, 467.239, 52865.515 25/04/17,05:06:14,09,08,1, 12.0,1,1, 4.315, 10503.705, 467.217, 52865.567 25/04/17,05:06:14,10,08,1, 12.0,1,1, 4.315, 10503.663, 467.207, 52865.564 25/04/17,05:06:14,11,08,1, 12.0,1,1, 4.315, 10503.690, 467.192, 52865.551 25/04/17,05:06:14,12,08,1, 12.0,1,1, 4.315, 10503.657, 467.194, 52865.555 25/04/17,05:06:14,13,08,1, 12.0,1,1, 4.315, 10503.654, 467.163, 52865.533 25/04/17,05:06:14,14,08,1, 12.0,1,1, 4.315, 10503.647, 467.172, 52865.513 25/04/17,05:06:14,15,08,1, 12.0,1,1, 4.315, 10503.659, 467.182, 52865.597 25/04/17,05:06:14,16,08,1, 12.0,1,1, 4.315, 10503.658, 467.169, 52865.523 25/04/17,05:06:14,17,08,1, 12.0,1,1, 4.315, 10503.613, 467.167, 52865.633 25/04/17,05:06:14,18,08,1, 12.0,1,1, 4.315, 10503.620, 467.151, 52865.621 25/04/17,05:06:14,19,08,1, 12.0,1,1, 4.315, 10503.617, 467.147, 52865.511 25/04/17,05:06:15,00,08,1, 11.9,1,1, 4.314, 10503.612, 467.147, 52865.511 25/04/17,05:06:15,01,08,1, 11.9,1,1, 4.314, 10503.594, 467.139, 52865.541 25/04/17,05:06:15,02,08,1, 11.9,1,1, 4.314, 10503.577, 467.174, 52865.557 25/04/17,05:06:15,03,08,1, 11.9,1,1, 4.314, 10503.602, 467.130, 52865.529 25/04/17,05:06:15,04,08,1, 11.9,1,1, 4.314, 10503.581, 467.125, 52865.549 25/04/17,05:06:15,05,08,1, 11.9,1,1, 4.314, 10503.617, 467.106, 52865.400 25/04/17,05:06:15,06,08,1, 11.9,1,1, 4.314, 10503.590, 467.103, 52865.542 25/04/17,05:06:15,07,08,1, 11.9,1,1, 4.314, 10503.535, 467.126, 52865.630 25/04/17,05:06:15,08,08,1, 11.9,1,1, 4.314, 10503.582, 467.106, 52865.649 25/04/17,05:06:15,09,08,1, 11.9,1,1, 4.314, 10503.589, 467.086, 52865.500 25/04/17,05:06:15,10,08,1, 11.9,1,1, 4.314, 10503.546, 467.102, 52865.634 25/04/17,05:06:15,11,08,1, 11.9,1,1, 4.314, 10503.563, 467.079, 52865.551 25/04/17,05:06:15,12,08,1, 11.9,1,1, 4.314, 10503.548, 467.090, 52865.596 25/04/17,05:06:15,13,08,1, 11.9,1,1, 4.314, 10503.515, 467.044, 52865.556 25/04/17,05:06:15,14,08,1, 11.9,1,1, 4.314, 10503.554, 467.053, 52865.585 25/04/17,05:06:15,15,08,1, 11.9,1,1, 4.314, 10503.531, 467.068, 52865.682 25/04/17,05:06:15,16,08,1, 11.9,1,1, 4.314, 10503.520, 467.048, 52865.568 25/04/17,05:06:15,17,08,1, 11.9,1,1, 4.314, 10503.499, 467.080, 52865.554 25/04/17,05:06:15,18,08,1, 11.9,1,1, 4.314, 10503.509, 467.057, 52865.622 25/04/17,05:06:15,19,08,1, 11.9,1,1, 4.314, 10503.507, 467.041, 52865.579 25/04/17,05:06:16,00,08,1, 12.0,1,1, 4.321, 10503.503, 467.041, 52865.579 25/04/17,05:06:16,01,08,1, 12.0,1,1, 4.321, 10503.523, 467.032, 52865.573 25/04/17,05:06:16,02,08,1, 12.0,1,1, 4.321, 10503.488, 467.013, 52865.597 25/04/17,05:06:16,03,08,1, 12.0,1,1, 4.321, 10503.489, 467.021, 52865.580 25/04/17,05:06:16,04,08,1, 12.0,1,1, 4.321, 10503.498, 467.040, 52865.609 25/04/17,05:06:16,05,08,1, 12.0,1,1, 4.321, 10503.466, 467.019, 52865.687 25/04/17,05:06:16,06,08,1, 12.0,1,1, 4.321, 10503.455, 467.007, 52865.604 25/04/17,05:06:16,07,08,1, 12.0,1,1, 4.321, 10503.457, 467.004, 52865.569 25/04/17,05:06:16,08,08,1, 12.0,1,1, 4.321, 10503.468, 466.974, 52865.628 25/04/17,05:06:16,09,08,1, 12.0,1,1, 4.321, 10503.451, 466.989, 52865.577 25/04/17,05:06:16,10,08,1, 12.0,1,1, 4.321, 10503.449, 466.998, 52865.699 25/04/17,05:06:16,11,08,1, 12.0,1,1, 4.321, 10503.444, 466.956, 52865.641 25/04/17,05:06:16,12,08,1, 12.0,1,1, 4.321, 10503.438, 466.966, 52865.576 25/04/17,05:06:16,13,08,1, 12.0,1,1, 4.321, 10503.415, 466.960, 52865.688 25/04/17,05:06:16,14,08,1, 12.0,1,1, 4.321, 10503.415, 466.958, 52865.672 25/04/17,05:06:16,15,08,1, 12.0,1,1, 4.321, 10503.408, 466.964, 52865.712 25/04/17,05:06:16,16,08,1, 12.0,1,1, 4.321, 10503.378, 466.932, 52865.639 25/04/17,05:06:16,17,08,1, 12.0,1,1, 4.321, 10503.397, 466.917, 52865.667 25/04/17,05:06:16,18,08,1, 12.0,1,1, 4.321, 10503.388, 466.905, 52865.674 25/04/17,05:06:16,19,08,1, 12.0,1,1, 4.321, 10503.383, 466.918, 52865.694 25/04/17,05:06:17,00,08,1, 12.0,1,1, 4.313, 10503.378, 466.918, 52865.694 25/04/17,05:06:17,01,08,1, 12.0,1,1, 4.313, 10503.378, 466.909, 52865.651 25/04/17,05:06:17,02,08,1, 12.0,1,1, 4.313, 10503.421, 466.903, 52865.661 25/04/17,05:06:17,03,08,1, 12.0,1,1, 4.313, 10503.375, 466.896, 52865.668 25/04/17,05:06:17,04,08,1, 12.0,1,1, 4.313, 10503.409, 466.896, 52865.591 25/04/17,05:06:17,05,08,1, 12.0,1,1, 4.313, 10503.344, 466.906, 52865.692 25/04/17,05:06:17,06,08,1, 12.0,1,1, 4.313, 10503.365, 466.901, 52865.683 25/04/17,05:06:17,07,08,1, 12.0,1,1, 4.313, 10503.343, 466.882, 52865.739 25/04/17,05:06:17,08,08,1, 12.0,1,1, 4.313, 10503.321, 466.884, 52865.758 25/04/17,05:06:17,09,08,1, 12.0,1,1, 4.313, 10503.325, 466.853, 52865.772 25/04/17,05:06:17,10,08,1, 12.0,1,1, 4.313, 10503.318, 466.855, 52865.744 25/04/17,05:06:17,11,08,1, 12.0,1,1, 4.313, 10503.342, 466.843, 52865.696 25/04/17,05:06:17,12,08,1, 12.0,1,1, 4.313, 10503.313, 466.869, 52865.702 25/04/17,05:06:17,13,08,1, 12.0,1,1, 4.313, 10503.314, 466.850, 52865.727 25/04/17,05:06:17,14,08,1, 12.0,1,1, 4.313, 10503.302, 466.842, 52865.680 25/04/17,05:06:17,15,08,1, 12.0,1,1, 4.313, 10503.319, 466.819, 52865.682 25/04/17,05:06:17,16,08,1, 12.0,1,1, 4.313, 10503.312, 466.807, 52865.716 25/04/17,05:06:17,17,08,1, 12.0,1,1, 4.313, 10503.310, 466.800, 52865.760 25/04/17,05:06:17,18,08,1, 12.0,1,1, 4.313, 10503.319, 466.787, 52865.718 25/04/17,05:06:17,19,08,1, 12.0,1,1, 4.313, 10503.297, 466.771, 52865.739 25/04/17,05:06:18,00,08,1, 11.9,1,1, 4.318, 10503.294, 466.771, 52865.739 25/04/17,05:06:18,01,08,1, 11.9,1,1, 4.318, 10503.284, 466.768, 52865.744 25/04/17,05:06:18,02,08,1, 11.9,1,1, 4.318, 10503.287, 466.770, 52865.696 25/04/17,05:06:18,03,08,1, 11.9,1,1, 4.318, 10503.288, 466.758, 52865.664 25/04/17,05:06:18,04,08,1, 11.9,1,1, 4.318, 10503.263, 466.756, 52865.705 25/04/17,05:06:18,05,08,1, 11.9,1,1, 4.318, 10503.253, 466.755, 52865.775 25/04/17,05:06:18,06,08,1, 11.9,1,1, 4.318, 10503.260, 466.747, 52865.678 25/04/17,05:06:18,07,08,1, 11.9,1,1, 4.318, 10503.234, 466.741, 52865.720 25/04/17,05:06:18,08,08,1, 11.9,1,1, 4.318, 10503.208, 466.744, 52865.712 25/04/17,05:06:18,09,08,1, 11.9,1,1, 4.318, 10503.241, 466.719, 52865.741 25/04/17,05:06:18,10,08,1, 11.9,1,1, 4.318, 10503.221, 466.712, 52865.748 25/04/17,05:06:18,11,08,1, 11.9,1,1, 4.318, 10503.228, 466.721, 52865.664 25/04/17,05:06:18,12,08,1, 11.9,1,1, 4.318, 10503.220, 466.685, 52865.686 25/04/17,05:06:18,13,08,1, 11.9,1,1, 4.318, 10503.202, 466.705, 52865.712 25/04/17,05:06:18,14,08,1, 11.9,1,1, 4.318, 10503.220, 466.689, 52865.689 25/04/17,05:06:18,15,08,1, 11.9,1,1, 4.318, 10503.225, 466.686, 52865.793 25/04/17,05:06:18,16,08,1, 11.9,1,1, 4.318, 10503.188, 466.681, 52865.767 25/04/17,05:06:18,17,08,1, 11.9,1,1, 4.318, 10503.209, 466.682, 52865.810 25/04/17,05:06:18,18,08,1, 11.9,1,1, 4.318, 10503.177, 466.676, 52865.741 25/04/17,05:06:18,19,08,1, 11.9,1,1, 4.318, 10503.186, 466.655, 52865.788 25/04/17,05:06:19,00,08,1, 12.0,1,1, 4.322, 10503.186, 466.655, 52865.788 25/04/17,05:06:19,01,08,1, 12.0,1,1, 4.322, 10503.190, 466.635, 52865.750 25/04/17,05:06:19,02,08,1, 12.0,1,1, 4.322, 10503.203, 466.634, 52865.746 25/04/17,05:06:19,03,08,1, 12.0,1,1, 4.322, 10503.152, 466.642, 52865.740 25/04/17,05:06:19,04,08,1, 12.0,1,1, 4.322, 10503.153, 466.631, 52865.799 25/04/17,05:06:19,05,08,1, 12.0,1,1, 4.322, 10503.143, 466.624, 52865.737 25/04/17,05:06:19,06,08,1, 12.0,1,1, 4.322, 10503.131, 466.595, 52865.711 25/04/17,05:06:19,07,08,1, 12.0,1,1, 4.322, 10503.175, 466.598, 52865.768 25/04/17,05:06:19,08,08,1, 12.0,1,1, 4.322, 10503.155, 466.585, 52865.736 25/04/17,05:06:19,09,08,1, 12.0,1,1, 4.322, 10503.135, 466.617, 52865.787 25/04/17,05:06:19,10,08,1, 12.0,1,1, 4.322, 10503.139, 466.592, 52865.730 25/04/17,05:06:19,11,08,1, 12.0,1,1, 4.322, 10503.125, 466.573, 52865.760 25/04/17,05:06:19,12,08,1, 12.0,1,1, 4.322, 10503.146, 466.553, 52865.722 25/04/17,05:06:19,13,08,1, 12.0,1,1, 4.322, 10503.100, 466.560, 52865.821 25/04/17,05:06:19,14,08,1, 12.0,1,1, 4.322, 10503.104, 466.557, 52865.796 25/04/17,05:06:19,15,08,1, 12.0,1,1, 4.322, 10503.131, 466.548, 52865.719 25/04/17,05:06:19,16,08,1, 12.0,1,1, 4.322, 10503.105, 466.531, 52865.784 25/04/17,05:06:19,17,08,1, 12.0,1,1, 4.322, 10503.077, 466.550, 52865.761 25/04/17,05:06:19,18,08,1, 12.0,1,1, 4.322, 10503.089, 466.553, 52865.790 25/04/17,05:06:19,19,08,1, 12.0,1,1, 4.322, 10503.068, 466.523, 52865.803 25/04/17,05:06:20,00,08,1, 11.9,1,1, 4.313, 10503.061, 466.523, 52865.803 25/04/17,05:06:20,01,08,1, 11.9,1,1, 4.313, 10503.102, 466.493, 52865.690 25/04/17,05:06:20,02,08,1, 11.9,1,1, 4.313, 10503.049, 466.490, 52865.791 25/04/17,05:06:20,03,08,1, 11.9,1,1, 4.313, 10503.072, 466.510, 52865.846 25/04/17,05:06:20,04,08,1, 11.9,1,1, 4.313, 10503.071, 466.464, 52865.704 25/04/17,05:06:20,05,08,1, 11.9,1,1, 4.313, 10503.071, 466.491, 52865.755 25/04/17,05:06:20,06,08,1, 11.9,1,1, 4.313, 10503.044, 466.474, 52865.832 25/04/17,05:06:20,07,08,1, 11.9,1,1, 4.313, 10503.034, 466.479, 52865.829 25/04/17,05:06:20,08,08,1, 11.9,1,1, 4.313, 10503.032, 466.449, 52865.799 25/04/17,05:06:20,09,08,1, 11.9,1,1, 4.313, 10503.058, 466.437, 52865.881 25/04/17,05:06:20,10,08,1, 11.9,1,1, 4.313, 10503.035, 466.451, 52865.830 25/04/17,05:06:20,11,08,1, 11.9,1,1, 4.313, 10503.074, 466.461, 52866.036 25/04/17,05:06:20,12,08,1, 11.9,1,1, 4.313, 10503.050, 466.422, 52865.746 25/04/17,05:06:20,13,08,1, 11.9,1,1, 4.313, 10503.023, 466.412, 52865.744 25/04/17,05:06:20,14,08,1, 11.9,1,1, 4.313, 10503.004, 466.389, 52865.805 25/04/17,05:06:20,15,08,1, 11.9,1,1, 4.313, 10502.999, 466.414, 52865.869 25/04/17,05:06:20,16,08,1, 11.9,1,1, 4.313, 10503.000, 466.398, 52865.842 25/04/17,05:06:20,17,08,1, 11.9,1,1, 4.313, 10503.028, 466.382, 52865.864 25/04/17,05:06:20,18,08,1, 11.9,1,1, 4.313, 10502.997, 466.367, 52865.807 25/04/17,05:06:20,19,08,1, 11.9,1,1, 4.313, 10503.005, 466.340, 52865.830 25/04/17,05:06:21,00,09,1, 11.8,1,1, 4.318, 10503.002, 466.340, 52865.830 25/04/17,05:06:21,01,09,1, 11.8,1,1, 4.318, 10502.989, 466.341, 52865.912 25/04/17,05:06:21,02,09,1, 11.8,1,1, 4.318, 10502.964, 466.332, 52865.774 25/04/17,05:06:21,03,09,1, 11.8,1,1, 4.318, 10502.971, 466.351, 52865.878 25/04/17,05:06:21,04,09,1, 11.8,1,1, 4.318, 10502.969, 466.342, 52865.851 25/04/17,05:06:21,05,09,1, 11.8,1,1, 4.318, 10502.978, 466.323, 52865.821 25/04/17,05:06:21,06,09,1, 11.8,1,1, 4.318, 10502.997, 466.328, 52865.883 25/04/17,05:06:21,07,09,1, 11.8,1,1, 4.318, 10502.971, 466.321, 52865.808 25/04/17,05:06:21,08,09,1, 11.8,1,1, 4.318, 10502.961, 466.326, 52865.863 25/04/17,05:06:21,09,09,1, 11.8,1,1, 4.318, 10502.982, 466.300, 52865.829 25/04/17,05:06:21,10,09,1, 11.8,1,1, 4.318, 10502.962, 466.313, 52865.880 25/04/17,05:06:21,11,09,1, 11.8,1,1, 4.318, 10502.947, 466.292, 52865.908 25/04/17,05:06:21,12,09,1, 11.8,1,1, 4.318, 10502.958, 466.295, 52865.911 25/04/17,05:06:21,13,09,1, 11.8,1,1, 4.318, 10502.930, 466.278, 52865.886 25/04/17,05:06:21,14,09,1, 11.8,1,1, 4.318, 10502.952, 466.275, 52865.930 25/04/17,05:06:21,15,09,1, 11.8,1,1, 4.318, 10502.936, 466.278, 52865.862 25/04/17,05:06:21,16,09,1, 11.8,1,1, 4.318, 10502.917, 466.262, 52865.823 25/04/17,05:06:21,17,09,1, 11.8,1,1, 4.318, 10502.937, 466.260, 52865.877 25/04/17,05:06:21,18,09,1, 11.8,1,1, 4.318, 10502.920, 466.257, 52865.891 25/04/17,05:06:21,19,09,1, 11.8,1,1, 4.318, 10502.922, 466.248, 52865.889 25/04/17,05:06:22,00,08,1, 11.9,1,1, 4.317, 10502.919, 466.248, 52865.889 25/04/17,05:06:22,01,08,1, 11.9,1,1, 4.317, 10502.932, 466.217, 52865.849 25/04/17,05:06:22,02,08,1, 11.9,1,1, 4.317, 10502.910, 466.213, 52865.838 25/04/17,05:06:22,03,08,1, 11.9,1,1, 4.317, 10502.887, 466.212, 52865.865 25/04/17,05:06:22,04,08,1, 11.9,1,1, 4.317, 10502.896, 466.203, 52865.815 25/04/17,05:06:22,05,08,1, 11.9,1,1, 4.317, 10502.874, 466.213, 52865.881 25/04/17,05:06:22,06,08,1, 11.9,1,1, 4.317, 10502.871, 466.195, 52865.927 25/04/17,05:06:22,07,08,1, 11.9,1,1, 4.317, 10502.881, 466.184, 52865.866 25/04/17,05:06:22,08,08,1, 11.9,1,1, 4.317, 10502.843, 466.204, 52865.916 25/04/17,05:06:22,09,08,1, 11.9,1,1, 4.317, 10502.861, 466.205, 52865.940 25/04/17,05:06:22,10,08,1, 11.9,1,1, 4.317, 10502.874, 466.207, 52865.860 25/04/17,05:06:22,11,08,1, 11.9,1,1, 4.317, 10502.853, 466.172, 52865.909 25/04/17,05:06:22,12,08,1, 11.9,1,1, 4.317, 10502.857, 466.167, 52865.941 25/04/17,05:06:22,13,08,1, 11.9,1,1, 4.317, 10502.838, 466.147, 52865.898 25/04/17,05:06:22,14,08,1, 11.9,1,1, 4.317, 10502.857, 466.146, 52865.899 25/04/17,05:06:22,15,08,1, 11.9,1,1, 4.317, 10502.832, 466.145, 52865.956 25/04/17,05:06:22,16,08,1, 11.9,1,1, 4.317, 10502.820, 466.107, 52865.923 25/04/17,05:06:22,17,08,1, 11.9,1,1, 4.317, 10502.816, 466.149, 52866.039 25/04/17,05:06:22,18,08,1, 11.9,1,1, 4.317, 10502.786, 466.131, 52865.992 25/04/17,05:06:22,19,08,1, 11.9,1,1, 4.317, 10502.802, 466.140, 52865.942 25/04/17,05:06:23,00,09,1, 12.0,1,1, 4.320, 10502.802, 466.140, 52865.942 25/04/17,05:06:23,01,09,1, 12.0,1,1, 4.320, 10502.813, 466.126, 52865.959 25/04/17,05:06:23,02,09,1, 12.0,1,1, 4.320, 10502.812, 466.105, 52865.971 25/04/17,05:06:23,03,09,1, 12.0,1,1, 4.320, 10502.803, 466.111, 52865.988 25/04/17,05:06:23,04,09,1, 12.0,1,1, 4.320, 10502.784, 466.102, 52865.956 25/04/17,05:06:23,05,09,1, 12.0,1,1, 4.320, 10502.766, 466.076, 52865.992 25/04/17,05:06:23,06,09,1, 12.0,1,1, 4.320, 10502.791, 466.074, 52865.899 25/04/17,05:06:23,07,09,1, 12.0,1,1, 4.320, 10502.765, 466.082, 52865.917 25/04/17,05:06:23,08,09,1, 12.0,1,1, 4.320, 10502.763, 466.053, 52866.010 25/04/17,05:06:23,09,09,1, 12.0,1,1, 4.320, 10502.754, 466.068, 52865.977 25/04/17,05:06:23,10,09,1, 12.0,1,1, 4.320, 10502.766, 466.072, 52866.027 25/04/17,05:06:23,11,09,1, 12.0,1,1, 4.320, 10502.769, 466.041, 52865.954 25/04/17,05:06:23,12,09,1, 12.0,1,1, 4.320, 10502.761, 466.047, 52865.926 25/04/17,05:06:23,13,09,1, 12.0,1,1, 4.320, 10502.761, 466.053, 52865.986 25/04/17,05:06:23,14,09,1, 12.0,1,1, 4.320, 10502.761, 466.055, 52865.996 25/04/17,05:06:23,15,09,1, 12.0,1,1, 4.320, 10502.729, 466.034, 52865.960 25/04/17,05:06:23,16,09,1, 12.0,1,1, 4.320, 10502.734, 466.033, 52866.026 25/04/17,05:06:23,17,09,1, 12.0,1,1, 4.320, 10502.745, 466.022, 52865.976 25/04/17,05:06:23,18,09,1, 12.0,1,1, 4.320, 10502.701, 466.037, 52866.017 25/04/17,05:06:23,19,09,1, 12.0,1,1, 4.320, 10502.712, 466.008, 52866.004 25/04/17,05:06:24,00,08,1, 11.9,1,1, 4.315, 10502.710, 466.008, 52866.004 25/04/17,05:06:24,01,08,1, 11.9,1,1, 4.315, 10502.692, 466.028, 52866.062 25/04/17,05:06:24,02,08,1, 11.9,1,1, 4.315, 10502.692, 466.000, 52866.069 25/04/17,05:06:24,03,08,1, 11.9,1,1, 4.315, 10502.695, 465.993, 52866.017 25/04/17,05:06:24,04,08,1, 11.9,1,1, 4.315, 10502.696, 465.991, 52866.024 25/04/17,05:06:24,05,08,1, 11.9,1,1, 4.315, 10502.672, 465.988, 52865.995 25/04/17,05:06:24,06,08,1, 11.9,1,1, 4.315, 10502.671, 465.999, 52866.019 25/04/17,05:06:24,07,08,1, 11.9,1,1, 4.315, 10502.681, 465.971, 52866.016 25/04/17,05:06:24,08,08,1, 11.9,1,1, 4.315, 10502.692, 465.954, 52866.028 25/04/17,05:06:24,09,08,1, 11.9,1,1, 4.315, 10502.677, 465.989, 52866.068 25/04/17,05:06:24,10,08,1, 11.9,1,1, 4.315, 10502.642, 465.969, 52866.023 25/04/17,05:06:24,11,08,1, 11.9,1,1, 4.315, 10502.658, 465.958, 52866.030 25/04/17,05:06:24,12,08,1, 11.9,1,1, 4.315, 10502.643, 465.939, 52866.035 25/04/17,05:06:24,13,08,1, 11.9,1,1, 4.315, 10502.660, 465.945, 52866.003 25/04/17,05:06:24,14,08,1, 11.9,1,1, 4.315, 10502.643, 465.939, 52866.089 25/04/17,05:06:24,15,08,1, 11.9,1,1, 4.315, 10502.622, 465.920, 52866.006 25/04/17,05:06:24,16,08,1, 11.9,1,1, 4.315, 10502.625, 465.940, 52866.086 25/04/17,05:06:24,17,08,1, 11.9,1,1, 4.315, 10502.603, 465.941, 52866.075 25/04/17,05:06:24,18,08,1, 11.9,1,1, 4.315, 10502.604, 465.893, 52866.026 25/04/17,05:06:24,19,08,1, 11.9,1,1, 4.315, 10502.617, 465.928, 52866.029 25/04/17,05:06:25,00,08,1, 11.9,1,1, 4.319, 10502.610, 465.928, 52866.029 25/04/17,05:06:25,01,08,1, 11.9,1,1, 4.319, 10502.609, 465.893, 52866.097 25/04/17,05:06:25,02,08,1, 11.9,1,1, 4.319, 10502.595, 465.908, 52866.176 25/04/17,05:06:25,03,08,1, 11.9,1,1, 4.319, 10502.579, 465.884, 52866.067 25/04/17,05:06:25,04,08,1, 11.9,1,1, 4.319, 10502.586, 465.899, 52866.103 25/04/17,05:06:25,05,08,1, 11.9,1,1, 4.319, 10502.601, 465.889, 52866.017 25/04/17,05:06:25,06,08,1, 11.9,1,1, 4.319, 10502.577, 465.893, 52866.192 25/04/17,05:06:25,07,08,1, 11.9,1,1, 4.319, 10502.564, 465.877, 52866.088 25/04/17,05:06:25,08,08,1, 11.9,1,1, 4.319, 10502.562, 465.884, 52866.167 25/04/17,05:06:25,09,08,1, 11.9,1,1, 4.319, 10502.577, 465.872, 52866.123 25/04/17,05:06:25,10,08,1, 11.9,1,1, 4.319, 10502.548, 465.861, 52866.119 25/04/17,05:06:25,11,08,1, 11.9,1,1, 4.319, 10502.535, 465.875, 52866.136 25/04/17,05:06:25,12,08,1, 11.9,1,1, 4.319, 10502.557, 465.866, 52866.084 25/04/17,05:06:25,13,08,1, 11.9,1,1, 4.319, 10502.556, 465.861, 52866.030 25/04/17,05:06:25,14,08,1, 11.9,1,1, 4.319, 10502.542, 465.838, 52866.016 25/04/17,05:06:25,15,08,1, 11.9,1,1, 4.319, 10502.534, 465.833, 52866.080 25/04/17,05:06:25,16,08,1, 11.9,1,1, 4.319, 10502.521, 465.858, 52866.120 25/04/17,05:06:25,17,08,1, 11.9,1,1, 4.319, 10502.535, 465.820, 52866.185 25/04/17,05:06:25,18,08,1, 11.9,1,1, 4.319, 10502.520, 465.825, 52866.144 25/04/17,05:06:25,19,08,1, 11.9,1,1, 4.319, 10502.516, 465.826, 52866.146 25/04/17,05:06:26,00,08,1, 11.9,1,1, 4.320, 10502.510, 465.826, 52866.146 25/04/17,05:06:26,01,08,1, 11.9,1,1, 4.320, 10502.518, 465.833, 52866.183 25/04/17,05:06:26,02,08,1, 11.9,1,1, 4.320, 10502.505, 465.815, 52866.167 25/04/17,05:06:26,03,08,1, 11.9,1,1, 4.320, 10502.499, 465.822, 52866.110 25/04/17,05:06:26,04,08,1, 11.9,1,1, 4.320, 10502.534, 465.804, 52866.136 25/04/17,05:06:26,05,08,1, 11.9,1,1, 4.320, 10502.515, 465.802, 52866.095 25/04/17,05:06:26,06,08,1, 11.9,1,1, 4.320, 10502.499, 465.797, 52866.114 25/04/17,05:06:26,07,08,1, 11.9,1,1, 4.320, 10502.518, 465.782, 52866.178 25/04/17,05:06:26,08,08,1, 11.9,1,1, 4.320, 10502.491, 465.773, 52866.099 25/04/17,05:06:26,09,08,1, 11.9,1,1, 4.320, 10502.493, 465.797, 52866.181 25/04/17,05:06:26,10,08,1, 11.9,1,1, 4.320, 10502.511, 465.810, 52866.147 25/04/17,05:06:26,11,08,1, 11.9,1,1, 4.320, 10502.464, 465.769, 52866.172 25/04/17,05:06:26,12,08,1, 11.9,1,1, 4.320, 10502.467, 465.766, 52866.190 25/04/17,05:06:26,13,08,1, 11.9,1,1, 4.320, 10502.466, 465.782, 52866.147 25/04/17,05:06:26,14,08,1, 11.9,1,1, 4.320, 10502.464, 465.774, 52866.194 25/04/17,05:06:26,15,08,1, 11.9,1,1, 4.320, 10502.459, 465.793, 52866.235 25/04/17,05:06:26,16,08,1, 11.9,1,1, 4.320, 10502.476, 465.750, 52866.177 25/04/17,05:06:26,17,08,1, 11.9,1,1, 4.320, 10502.426, 465.771, 52866.139 25/04/17,05:06:26,18,08,1, 11.9,1,1, 4.320, 10502.439, 465.774, 52866.178 25/04/17,05:06:26,19,08,1, 11.9,1,1, 4.320, 10502.428, 465.766, 52866.211 25/04/17,05:06:27,00,08,1, 11.9,1,1, 4.316, 10502.427, 465.766, 52866.211 25/04/17,05:06:27,01,08,1, 11.9,1,1, 4.316, 10502.438, 465.757, 52866.209 25/04/17,05:06:27,02,08,1, 11.9,1,1, 4.316, 10502.438, 465.759, 52866.121 25/04/17,05:06:27,03,08,1, 11.9,1,1, 4.316, 10502.424, 465.751, 52866.226 25/04/17,05:06:27,04,08,1, 11.9,1,1, 4.316, 10502.430, 465.776, 52866.194 25/04/17,05:06:27,05,08,1, 11.9,1,1, 4.316, 10502.402, 465.760, 52866.136 25/04/17,05:06:27,06,08,1, 11.9,1,1, 4.316, 10502.387, 465.778, 52866.217 25/04/17,05:06:27,07,08,1, 11.9,1,1, 4.316, 10502.422, 465.763, 52866.175 25/04/17,05:06:27,08,08,1, 11.9,1,1, 4.316, 10502.417, 465.742, 52866.198 25/04/17,05:06:27,09,08,1, 11.9,1,1, 4.316, 10502.411, 465.737, 52866.161 25/04/17,05:06:27,10,08,1, 11.9,1,1, 4.316, 10502.407, 465.748, 52866.246 25/04/17,05:06:27,11,08,1, 11.9,1,1, 4.316, 10502.386, 465.733, 52865.984 25/04/17,05:06:27,12,08,1, 11.9,1,1, 4.316, 10502.385, 465.768, 52866.271 25/04/17,05:06:27,13,08,1, 11.9,1,1, 4.316, 10502.390, 465.739, 52866.237 25/04/17,05:06:27,14,08,1, 11.9,1,1, 4.316, 10502.383, 465.757, 52866.208 25/04/17,05:06:27,15,08,1, 11.9,1,1, 4.316, 10502.362, 465.750, 52866.189 25/04/17,05:06:27,16,08,1, 11.9,1,1, 4.316, 10502.349, 465.744, 52866.256 25/04/17,05:06:27,17,08,1, 11.9,1,1, 4.316, 10502.349, 465.755, 52866.276 25/04/17,05:06:27,18,08,1, 11.9,1,1, 4.316, 10502.344, 465.736, 52866.226 25/04/17,05:06:27,19,08,1, 11.9,1,1, 4.316, 10502.342, 465.737, 52866.227 25/04/17,05:06:28,00,08,1, 11.9,1,1, 4.322, 10502.335, 465.737, 52866.227 25/04/17,05:06:28,01,08,1, 11.9,1,1, 4.322, 10502.364, 465.740, 52866.232 25/04/17,05:06:28,02,08,1, 11.9,1,1, 4.322, 10502.333, 465.726, 52866.208 25/04/17,05:06:28,03,08,1, 11.9,1,1, 4.322, 10502.333, 465.770, 52866.235 25/04/17,05:06:28,04,08,1, 11.9,1,1, 4.322, 10502.333, 465.736, 52866.228 25/04/17,05:06:28,05,08,1, 11.9,1,1, 4.322, 10502.323, 465.727, 52866.326 25/04/17,05:06:28,06,08,1, 11.9,1,1, 4.322, 10502.326, 465.732, 52866.300 25/04/17,05:06:28,07,08,1, 11.9,1,1, 4.322, 10502.299, 465.752, 52866.332 25/04/17,05:06:28,08,08,1, 11.9,1,1, 4.322, 10502.293, 465.757, 52866.340 25/04/17,05:06:28,09,08,1, 11.9,1,1, 4.322, 10502.323, 465.746, 52866.303 25/04/17,05:06:28,10,08,1, 11.9,1,1, 4.322, 10502.294, 465.725, 52866.318 25/04/17,05:06:28,11,08,1, 11.9,1,1, 4.322, 10502.305, 465.730, 52866.261 25/04/17,05:06:28,12,08,1, 11.9,1,1, 4.322, 10502.312, 465.700, 52866.203 25/04/17,05:06:28,13,08,1, 11.9,1,1, 4.322, 10502.296, 465.732, 52866.302 25/04/17,05:06:28,14,08,1, 11.9,1,1, 4.322, 10502.251, 465.737, 52866.270 25/04/17,05:06:28,15,08,1, 11.9,1,1, 4.322, 10502.269, 465.699, 52866.227 25/04/17,05:06:28,16,08,1, 11.9,1,1, 4.322, 10502.279, 465.715, 52866.346 25/04/17,05:06:28,17,08,1, 11.9,1,1, 4.322, 10502.275, 465.711, 52866.305 25/04/17,05:06:28,18,08,1, 11.9,1,1, 4.322, 10502.257, 465.722, 52866.311 25/04/17,05:06:28,19,08,1, 11.9,1,1, 4.322, 10502.250, 465.707, 52866.273 25/04/17,05:06:29,00,08,1, 11.8,1,1, 4.321, 10502.243, 465.707, 52866.273 25/04/17,05:06:29,01,08,1, 11.8,1,1, 4.321, 10502.245, 465.708, 52866.284 25/04/17,05:06:29,02,08,1, 11.8,1,1, 4.321, 10502.239, 465.738, 52866.302 25/04/17,05:06:29,03,08,1, 11.8,1,1, 4.321, 10502.263, 465.729, 52866.300 25/04/17,05:06:29,04,08,1, 11.8,1,1, 4.321, 10502.248, 465.708, 52866.299 25/04/17,05:06:29,05,08,1, 11.8,1,1, 4.321, 10502.233, 465.720, 52866.320 25/04/17,05:06:29,06,08,1, 11.8,1,1, 4.321, 10502.251, 465.717, 52866.293 25/04/17,05:06:29,07,08,1, 11.8,1,1, 4.321, 10502.212, 465.721, 52866.324 25/04/17,05:06:29,08,08,1, 11.8,1,1, 4.321, 10502.234, 465.736, 52866.402 25/04/17,05:06:29,09,08,1, 11.8,1,1, 4.321, 10502.229, 465.734, 52866.361 25/04/17,05:06:29,10,08,1, 11.8,1,1, 4.321, 10502.221, 465.714, 52866.389 25/04/17,05:06:29,11,08,1, 11.8,1,1, 4.321, 10502.241, 465.713, 52866.381 25/04/17,05:06:29,12,08,1, 11.8,1,1, 4.321, 10502.206, 465.733, 52866.355 25/04/17,05:06:29,13,08,1, 11.8,1,1, 4.321, 10502.224, 465.740, 52866.321 25/04/17,05:06:29,14,08,1, 11.8,1,1, 4.321, 10502.221, 465.729, 52866.290 25/04/17,05:06:29,15,08,1, 11.8,1,1, 4.321, 10502.203, 465.716, 52866.336 25/04/17,05:06:29,16,08,1, 11.8,1,1, 4.321, 10502.199, 465.722, 52866.424 25/04/17,05:06:29,17,08,1, 11.8,1,1, 4.321, 10502.209, 465.747, 52866.367 25/04/17,05:06:29,18,08,1, 11.8,1,1, 4.321, 10502.222, 465.713, 52866.346 25/04/17,05:06:29,19,08,1, 11.8,1,1, 4.321, 10502.200, 465.756, 52866.342 25/04/17,05:06:30,00,09,1, 11.9,1,1, 4.318, 10502.193, 465.756, 52866.342 25/04/17,05:06:30,01,09,1, 11.9,1,1, 4.318, 10502.186, 465.757, 52866.452 25/04/17,05:06:30,02,09,1, 11.9,1,1, 4.318, 10502.188, 465.741, 52866.361 25/04/17,05:06:30,03,09,1, 11.9,1,1, 4.318, 10502.167, 465.738, 52866.429 25/04/17,05:06:30,04,09,1, 11.9,1,1, 4.318, 10502.176, 465.744, 52866.316 25/04/17,05:06:30,05,09,1, 11.9,1,1, 4.318, 10502.175, 465.725, 52866.335 25/04/17,05:06:30,06,09,1, 11.9,1,1, 4.318, 10502.166, 465.747, 52866.374 25/04/17,05:06:30,07,09,1, 11.9,1,1, 4.318, 10502.172, 465.747, 52866.395 25/04/17,05:06:30,08,09,1, 11.9,1,1, 4.318, 10502.175, 465.764, 52866.441 25/04/17,05:06:30,09,09,1, 11.9,1,1, 4.318, 10502.158, 465.745, 52866.426 25/04/17,05:06:30,10,09,1, 11.9,1,1, 4.318, 10502.157, 465.726, 52866.364 25/04/17,05:06:30,11,09,1, 11.9,1,1, 4.318, 10502.136, 465.769, 52866.412 25/04/17,05:06:30,12,09,1, 11.9,1,1, 4.318, 10502.157, 465.744, 52866.411 25/04/17,05:06:30,13,09,1, 11.9,1,1, 4.318, 10502.173, 465.750, 52866.417 25/04/17,05:06:30,14,09,1, 11.9,1,1, 4.318, 10502.148, 465.752, 52866.445 25/04/17,05:06:30,15,09,1, 11.9,1,1, 4.318, 10502.124, 465.734, 52866.486 25/04/17,05:06:30,16,09,1, 11.9,1,1, 4.318, 10502.144, 465.732, 52866.427 25/04/17,05:06:30,17,09,1, 11.9,1,1, 4.318, 10502.112, 465.728, 52866.482 25/04/17,05:06:30,18,09,1, 11.9,1,1, 4.318, 10502.098, 465.748, 52866.506 25/04/17,05:06:30,19,09,1, 11.9,1,1, 4.318, 10502.149, 465.735, 52866.460 25/04/17,05:06:31,00,08,1, 11.9,1,1, 4.324, 10502.143, 465.735, 52866.460 25/04/17,05:06:31,01,08,1, 11.9,1,1, 4.324, 10502.105, 465.743, 52866.437 25/04/17,05:06:31,02,08,1, 11.9,1,1, 4.324, 10502.134, 465.742, 52866.488 25/04/17,05:06:31,03,08,1, 11.9,1,1, 4.324, 10502.110, 465.737, 52866.459 25/04/17,05:06:31,04,08,1, 11.9,1,1, 4.324, 10502.093, 465.747, 52866.468 25/04/17,05:06:31,05,08,1, 11.9,1,1, 4.324, 10502.095, 465.751, 52866.505 25/04/17,05:06:31,06,08,1, 11.9,1,1, 4.324, 10502.107, 465.755, 52866.453 25/04/17,05:06:31,07,08,1, 11.9,1,1, 4.324, 10502.106, 465.761, 52866.537 25/04/17,05:06:31,08,08,1, 11.9,1,1, 4.324, 10502.081, 465.770, 52866.575 25/04/17,05:06:31,09,08,1, 11.9,1,1, 4.324, 10502.094, 465.749, 52866.480 25/04/17,05:06:31,10,08,1, 11.9,1,1, 4.324, 10502.099, 465.778, 52866.548 25/04/17,05:06:31,11,08,1, 11.9,1,1, 4.324, 10502.082, 465.769, 52866.558 25/04/17,05:06:31,12,08,1, 11.9,1,1, 4.324, 10502.083, 465.744, 52866.513 25/04/17,05:06:31,13,08,1, 11.9,1,1, 4.324, 10502.084, 465.758, 52866.489 25/04/17,05:06:31,14,08,1, 11.9,1,1, 4.324, 10502.084, 465.752, 52866.510 25/04/17,05:06:31,15,08,1, 11.9,1,1, 4.324, 10502.087, 465.748, 52866.523 25/04/17,05:06:31,16,08,1, 11.9,1,1, 4.324, 10502.064, 465.753, 52866.532 25/04/17,05:06:31,17,08,1, 11.9,1,1, 4.324, 10502.086, 465.763, 52866.453 25/04/17,05:06:31,18,08,1, 11.9,1,1, 4.324, 10502.041, 465.780, 52866.591 25/04/17,05:06:31,19,08,1, 11.9,1,1, 4.324, 10502.040, 465.757, 52866.493 25/04/17,05:06:32,00,08,1, 11.9,1,1, 4.321, 10502.034, 465.757, 52866.493 25/04/17,05:06:32,01,08,1, 11.9,1,1, 4.321, 10502.053, 465.780, 52866.591 25/04/17,05:06:32,02,08,1, 11.9,1,1, 4.321, 10502.034, 465.776, 52866.530 25/04/17,05:06:32,03,08,1, 11.9,1,1, 4.321, 10502.025, 465.783, 52866.619 25/04/17,05:06:32,04,08,1, 11.9,1,1, 4.321, 10502.036, 465.772, 52866.580 25/04/17,05:06:32,05,08,1, 11.9,1,1, 4.321, 10501.988, 465.770, 52866.493 25/04/17,05:06:32,06,08,1, 11.9,1,1, 4.321, 10502.014, 465.780, 52866.669 25/04/17,05:06:32,07,08,1, 11.9,1,1, 4.321, 10502.035, 465.785, 52866.611 25/04/17,05:06:32,08,08,1, 11.9,1,1, 4.321, 10502.012, 465.787, 52866.598 25/04/17,05:06:32,09,08,1, 11.9,1,1, 4.321, 10502.015, 465.788, 52866.636 25/04/17,05:06:32,10,08,1, 11.9,1,1, 4.321, 10502.015, 465.799, 52866.569 25/04/17,05:06:32,11,08,1, 11.9,1,1, 4.321, 10502.032, 465.797, 52866.684 25/04/17,05:06:32,12,08,1, 11.9,1,1, 4.321, 10502.016, 465.791, 52866.567 25/04/17,05:06:32,13,08,1, 11.9,1,1, 4.321, 10502.019, 465.802, 52866.584 25/04/17,05:06:32,14,08,1, 11.9,1,1, 4.321, 10501.977, 465.815, 52866.609 25/04/17,05:06:32,15,08,1, 11.9,1,1, 4.321, 10501.986, 465.824, 52866.682 25/04/17,05:06:32,16,08,1, 11.9,1,1, 4.321, 10501.988, 465.808, 52866.666 25/04/17,05:06:32,17,08,1, 11.9,1,1, 4.321, 10501.946, 465.810, 52866.660 25/04/17,05:06:32,18,08,1, 11.9,1,1, 4.321, 10501.987, 465.795, 52866.619 25/04/17,05:06:32,19,08,1, 11.9,1,1, 4.321, 10501.979, 465.800, 52866.568 25/04/17,05:06:33,00,08,1, 11.9,1,1, 4.323, 10501.976, 465.800, 52866.568 25/04/17,05:06:33,01,08,1, 11.9,1,1, 4.323, 10501.972, 465.848, 52866.689 25/04/17,05:06:33,02,08,1, 11.9,1,1, 4.323, 10501.965, 465.826, 52866.662 25/04/17,05:06:33,03,08,1, 11.9,1,1, 4.323, 10501.958, 465.826, 52866.638 25/04/17,05:06:33,04,08,1, 11.9,1,1, 4.323, 10501.959, 465.820, 52866.646 25/04/17,05:06:33,05,08,1, 11.9,1,1, 4.323, 10501.979, 465.819, 52866.651 25/04/17,05:06:33,06,08,1, 11.9,1,1, 4.323, 10501.974, 465.845, 52866.691 25/04/17,05:06:33,07,08,1, 11.9,1,1, 4.323, 10501.937, 465.833, 52866.656 25/04/17,05:06:33,08,08,1, 11.9,1,1, 4.323, 10501.929, 465.839, 52866.606 25/04/17,05:06:33,09,08,1, 11.9,1,1, 4.323, 10501.939, 465.848, 52866.749 25/04/17,05:06:33,10,08,1, 11.9,1,1, 4.323, 10501.920, 465.828, 52866.711 25/04/17,05:06:33,11,08,1, 11.9,1,1, 4.323, 10501.938, 465.852, 52866.658 25/04/17,05:06:33,12,08,1, 11.9,1,1, 4.323, 10501.926, 465.852, 52866.707 25/04/17,05:06:33,13,08,1, 11.9,1,1, 4.323, 10501.907, 465.844, 52866.708 25/04/17,05:06:33,14,08,1, 11.9,1,1, 4.323, 10501.913, 465.842, 52866.737 25/04/17,05:06:33,15,08,1, 11.9,1,1, 4.323, 10501.891, 465.853, 52866.670 25/04/17,05:06:33,16,08,1, 11.9,1,1, 4.323, 10501.896, 465.841, 52866.664 25/04/17,05:06:33,17,08,1, 11.9,1,1, 4.323, 10501.906, 465.835, 52866.689 25/04/17,05:06:33,18,08,1, 11.9,1,1, 4.323, 10501.915, 465.851, 52866.664 25/04/17,05:06:33,19,08,1, 11.9,1,1, 4.323, 10501.915, 465.861, 52866.662 25/04/17,05:06:34,00,08,1, 11.9,1,1, 4.324, 10501.909, 465.861, 52866.662 25/04/17,05:06:34,01,08,1, 11.9,1,1, 4.324, 10501.897, 465.874, 52866.771 25/04/17,05:06:34,02,08,1, 11.9,1,1, 4.324, 10501.902, 465.866, 52866.695 25/04/17,05:06:34,03,08,1, 11.9,1,1, 4.324, 10501.883, 465.871, 52866.723 25/04/17,05:06:34,04,08,1, 11.9,1,1, 4.324, 10501.873, 465.896, 52866.776 25/04/17,05:06:34,05,08,1, 11.9,1,1, 4.324, 10501.882, 465.847, 52866.706 25/04/17,05:06:34,06,08,1, 11.9,1,1, 4.324, 10501.889, 465.855, 52866.736 25/04/17,05:06:34,07,08,1, 11.9,1,1, 4.324, 10501.876, 465.860, 52866.736 25/04/17,05:06:34,08,08,1, 11.9,1,1, 4.324, 10501.856, 465.862, 52866.736 25/04/17,05:06:34,09,08,1, 11.9,1,1, 4.324, 10501.872, 465.867, 52866.834 25/04/17,05:06:34,10,08,1, 11.9,1,1, 4.324, 10501.863, 465.885, 52866.721 25/04/17,05:06:34,11,08,1, 11.9,1,1, 4.324, 10501.852, 465.883, 52866.742 25/04/17,05:06:34,12,08,1, 11.9,1,1, 4.324, 10501.850, 465.873, 52866.786 25/04/17,05:06:34,13,08,1, 11.9,1,1, 4.324, 10501.859, 465.928, 52866.813 25/04/17,05:06:34,14,08,1, 11.9,1,1, 4.324, 10501.862, 465.884, 52866.784 25/04/17,05:06:34,15,08,1, 11.9,1,1, 4.324, 10501.850, 465.871, 52866.757 25/04/17,05:06:34,16,08,1, 11.9,1,1, 4.324, 10501.856, 465.902, 52866.819 25/04/17,05:06:34,17,08,1, 11.9,1,1, 4.324, 10501.856, 465.892, 52866.839 25/04/17,05:06:34,18,08,1, 11.9,1,1, 4.324, 10501.831, 465.888, 52866.795 25/04/17,05:06:34,19,08,1, 11.9,1,1, 4.324, 10501.839, 465.901, 52866.811 25/04/17,05:06:35,00,08,1, 11.9,1,1, 4.320, 10501.834, 465.901, 52866.811 25/04/17,05:06:35,01,08,1, 11.9,1,1, 4.320, 10501.827, 465.899, 52866.806 25/04/17,05:06:35,02,08,1, 11.9,1,1, 4.320, 10501.814, 465.906, 52866.847 25/04/17,05:06:35,03,08,1, 11.9,1,1, 4.320, 10501.797, 465.920, 52866.822 25/04/17,05:06:35,04,08,1, 11.9,1,1, 4.320, 10501.801, 465.915, 52866.848 25/04/17,05:06:35,05,08,1, 11.9,1,1, 4.320, 10501.825, 465.921, 52866.811 25/04/17,05:06:35,06,08,1, 11.9,1,1, 4.320, 10501.823, 465.904, 52866.789 25/04/17,05:06:35,07,08,1, 11.9,1,1, 4.320, 10501.831, 465.896, 52866.860 25/04/17,05:06:35,08,08,1, 11.9,1,1, 4.320, 10501.785, 465.920, 52866.845 25/04/17,05:06:35,09,08,1, 11.9,1,1, 4.320, 10501.798, 465.893, 52866.829 25/04/17,05:06:35,10,08,1, 11.9,1,1, 4.320, 10501.796, 465.921, 52866.836 25/04/17,05:06:35,11,08,1, 11.9,1,1, 4.320, 10501.796, 465.911, 52866.925 25/04/17,05:06:35,12,08,1, 11.9,1,1, 4.320, 10501.778, 465.894, 52866.840 25/04/17,05:06:35,13,08,1, 11.9,1,1, 4.320, 10501.771, 465.919, 52866.847 25/04/17,05:06:35,14,08,1, 11.9,1,1, 4.320, 10501.801, 465.916, 52866.904 25/04/17,05:06:35,15,08,1, 11.9,1,1, 4.320, 10501.813, 465.920, 52866.814 25/04/17,05:06:35,16,08,1, 11.9,1,1, 4.320, 10501.766, 465.922, 52866.953 25/04/17,05:06:35,17,08,1, 11.9,1,1, 4.320, 10501.751, 465.911, 52866.923 25/04/17,05:06:35,18,08,1, 11.9,1,1, 4.320, 10501.765, 465.907, 52866.923 25/04/17,05:06:35,19,08,1, 11.9,1,1, 4.320, 10501.761, 465.908, 52866.813 25/04/17,05:06:36,00,08,1, 11.9,1,1, 4.321, 10501.759, 465.908, 52866.813 25/04/17,05:06:36,01,08,1, 11.9,1,1, 4.321, 10501.748, 465.908, 52866.963 25/04/17,05:06:36,02,08,1, 11.9,1,1, 4.321, 10501.759, 465.919, 52866.916 25/04/17,05:06:36,03,08,1, 11.9,1,1, 4.321, 10501.766, 465.915, 52866.931 25/04/17,05:06:36,04,08,1, 11.9,1,1, 4.321, 10501.748, 465.901, 52866.859 25/04/17,05:06:36,05,08,1, 11.9,1,1, 4.321, 10501.768, 465.897, 52866.868 25/04/17,05:06:36,06,08,1, 11.9,1,1, 4.321, 10501.760, 465.917, 52866.939 25/04/17,05:06:36,07,08,1, 11.9,1,1, 4.321, 10501.737, 465.933, 52866.922 25/04/17,05:06:36,08,08,1, 11.9,1,1, 4.321, 10501.726, 465.913, 52866.856 25/04/17,05:06:36,09,08,1, 11.9,1,1, 4.321, 10501.740, 465.920, 52866.986 25/04/17,05:06:36,10,08,1, 11.9,1,1, 4.321, 10501.726, 465.906, 52866.809 25/04/17,05:06:36,11,08,1, 11.9,1,1, 4.321, 10501.769, 465.921, 52866.989 25/04/17,05:06:36,12,08,1, 11.9,1,1, 4.321, 10501.736, 465.914, 52866.915 25/04/17,05:06:36,13,08,1, 11.9,1,1, 4.321, 10501.728, 465.912, 52866.911 25/04/17,05:06:36,14,08,1, 11.9,1,1, 4.321, 10501.746, 465.935, 52867.001 25/04/17,05:06:36,15,08,1, 11.9,1,1, 4.321, 10501.730, 465.916, 52866.977 25/04/17,05:06:36,16,08,1, 11.9,1,1, 4.321, 10501.727, 465.908, 52866.933 25/04/17,05:06:36,17,08,1, 11.9,1,1, 4.321, 10501.693, 465.894, 52866.954 25/04/17,05:06:36,18,08,1, 11.9,1,1, 4.321, 10501.725, 465.895, 52866.962 25/04/17,05:06:36,19,08,1, 11.9,1,1, 4.321, 10501.708, 465.920, 52866.995 25/04/17,05:06:37,00,09,1, 11.9,1,1, 4.326, 10501.701, 465.920, 52866.995 25/04/17,05:06:37,01,09,1, 11.9,1,1, 4.326, 10501.710, 465.895, 52866.982 25/04/17,05:06:37,02,09,1, 11.9,1,1, 4.326, 10501.708, 465.915, 52867.042 25/04/17,05:06:37,03,09,1, 11.9,1,1, 4.326, 10501.695, 465.916, 52866.960 25/04/17,05:06:37,04,09,1, 11.9,1,1, 4.326, 10501.702, 465.916, 52867.066 25/04/17,05:06:37,05,09,1, 11.9,1,1, 4.326, 10501.704, 465.914, 52866.997 25/04/17,05:06:37,06,09,1, 11.9,1,1, 4.326, 10501.698, 465.899, 52867.025 25/04/17,05:06:37,07,09,1, 11.9,1,1, 4.326, 10501.729, 465.896, 52867.068 25/04/17,05:06:37,08,09,1, 11.9,1,1, 4.326, 10501.676, 465.901, 52867.086 25/04/17,05:06:37,09,09,1, 11.9,1,1, 4.326, 10501.719, 465.869, 52866.973 25/04/17,05:06:37,10,09,1, 11.9,1,1, 4.326, 10501.724, 465.874, 52867.041 25/04/17,05:06:37,11,09,1, 11.9,1,1, 4.326, 10501.689, 465.877, 52866.985 25/04/17,05:06:37,12,09,1, 11.9,1,1, 4.326, 10501.665, 465.887, 52867.048 25/04/17,05:06:37,13,09,1, 11.9,1,1, 4.326, 10501.677, 465.871, 52866.989 25/04/17,05:06:37,14,09,1, 11.9,1,1, 4.326, 10501.706, 465.859, 52866.969 25/04/17,05:06:37,15,09,1, 11.9,1,1, 4.326, 10501.671, 465.876, 52867.054 25/04/17,05:06:37,16,09,1, 11.9,1,1, 4.326, 10501.693, 465.896, 52867.069 25/04/17,05:06:37,17,09,1, 11.9,1,1, 4.326, 10501.703, 465.876, 52867.043 25/04/17,05:06:37,18,09,1, 11.9,1,1, 4.326, 10501.682, 465.869, 52867.007 25/04/17,05:06:37,19,09,1, 11.9,1,1, 4.326, 10501.655, 465.883, 52867.058 25/04/17,05:06:38,00,08,1, 11.9,1,1, 4.322, 10501.651, 465.883, 52867.058 25/04/17,05:06:38,01,08,1, 11.9,1,1, 4.322, 10501.669, 465.859, 52867.009 25/04/17,05:06:38,02,08,1, 11.9,1,1, 4.322, 10501.632, 465.865, 52867.033 25/04/17,05:06:38,03,08,1, 11.9,1,1, 4.322, 10501.633, 465.890, 52867.034 25/04/17,05:06:38,04,08,1, 11.9,1,1, 4.322, 10501.633, 465.867, 52867.097 25/04/17,05:06:38,05,08,1, 11.9,1,1, 4.322, 10501.646, 465.848, 52867.049 25/04/17,05:06:38,06,08,1, 11.9,1,1, 4.322, 10501.637, 465.867, 52867.125 25/04/17,05:06:38,07,08,1, 11.9,1,1, 4.322, 10501.628, 465.843, 52867.038 25/04/17,05:06:38,08,08,1, 11.9,1,1, 4.322, 10501.631, 465.845, 52867.093 25/04/17,05:06:38,09,08,1, 11.9,1,1, 4.322, 10501.617, 465.837, 52867.102 25/04/17,05:06:38,10,08,1, 11.9,1,1, 4.322, 10501.592, 465.875, 52867.163 25/04/17,05:06:38,11,08,1, 11.9,1,1, 4.322, 10501.601, 465.837, 52867.054 25/04/17,05:06:38,12,08,1, 11.9,1,1, 4.322, 10501.604, 465.843, 52867.144 25/04/17,05:06:38,13,08,1, 11.9,1,1, 4.322, 10501.612, 465.850, 52867.169 25/04/17,05:06:38,14,08,1, 11.9,1,1, 4.322, 10501.584, 465.824, 52867.150 25/04/17,05:06:38,15,08,1, 11.9,1,1, 4.322, 10501.607, 465.821, 52867.180 25/04/17,05:06:38,16,08,1, 11.9,1,1, 4.322, 10501.591, 465.839, 52867.155 25/04/17,05:06:38,17,08,1, 11.9,1,1, 4.322, 10501.599, 465.823, 52867.106 25/04/17,05:06:38,18,08,1, 11.9,1,1, 4.322, 10501.579, 465.832, 52867.124 25/04/17,05:06:38,19,08,1, 11.9,1,1, 4.322, 10501.562, 465.829, 52867.139 25/04/17,05:06:39,00,08,1, 11.9,1,1, 4.319, 10501.559, 465.829, 52867.139 25/04/17,05:06:39,01,08,1, 11.9,1,1, 4.319, 10501.568, 465.832, 52867.139 25/04/17,05:06:39,02,08,1, 11.9,1,1, 4.319, 10501.556, 465.842, 52867.136 25/04/17,05:06:39,03,08,1, 11.9,1,1, 4.319, 10501.580, 465.837, 52867.225 25/04/17,05:06:39,04,08,1, 11.9,1,1, 4.319, 10501.567, 465.812, 52867.162 25/04/17,05:06:39,05,08,1, 11.9,1,1, 4.319, 10501.548, 465.842, 52867.181 25/04/17,05:06:39,06,08,1, 11.9,1,1, 4.319, 10501.547, 465.839, 52867.139 25/04/17,05:06:39,07,08,1, 11.9,1,1, 4.319, 10501.557, 465.836, 52867.174 25/04/17,05:06:39,08,08,1, 11.9,1,1, 4.319, 10501.527, 465.832, 52867.209 25/04/17,05:06:39,09,08,1, 11.9,1,1, 4.319, 10501.522, 465.823, 52867.132 25/04/17,05:06:39,10,08,1, 11.9,1,1, 4.319, 10501.538, 465.851, 52867.166 25/04/17,05:06:39,11,08,1, 11.9,1,1, 4.319, 10501.530, 465.837, 52867.180 25/04/17,05:06:39,12,08,1, 11.9,1,1, 4.319, 10501.514, 465.828, 52867.212 25/04/17,05:06:39,13,08,1, 11.9,1,1, 4.319, 10501.512, 465.840, 52867.270 25/04/17,05:06:39,14,08,1, 11.9,1,1, 4.319, 10501.520, 465.848, 52867.161 25/04/17,05:06:39,15,08,1, 11.9,1,1, 4.319, 10501.517, 465.816, 52867.175 25/04/17,05:06:39,16,08,1, 11.9,1,1, 4.319, 10501.515, 465.802, 52867.184 25/04/17,05:06:39,17,08,1, 11.9,1,1, 4.319, 10501.538, 465.804, 52867.184 25/04/17,05:06:39,18,08,1, 11.9,1,1, 4.319, 10501.512, 465.827, 52867.166 25/04/17,05:06:39,19,08,1, 11.9,1,1, 4.319, 10501.484, 465.809, 52867.201 25/04/17,05:06:40,00,09,1, 11.9,1,1, 4.320, 10501.484, 465.809, 52867.201 25/04/17,05:06:40,01,09,1, 11.9,1,1, 4.320, 10501.486, 465.811, 52867.263 25/04/17,05:06:40,02,09,1, 11.9,1,1, 4.320, 10501.479, 465.813, 52867.288 25/04/17,05:06:40,03,09,1, 11.9,1,1, 4.320, 10501.493, 465.793, 52867.216 25/04/17,05:06:40,04,09,1, 11.9,1,1, 4.320, 10501.491, 465.810, 52867.173 25/04/17,05:06:40,05,09,1, 11.9,1,1, 4.320, 10501.469, 465.800, 52867.207 25/04/17,05:06:40,06,09,1, 11.9,1,1, 4.320, 10501.488, 465.801, 52867.311 25/04/17,05:06:40,07,09,1, 11.9,1,1, 4.320, 10501.458, 465.779, 52867.302 25/04/17,05:06:40,08,09,1, 11.9,1,1, 4.320, 10501.468, 465.795, 52867.297 25/04/17,05:06:40,09,09,1, 11.9,1,1, 4.320, 10501.461, 465.781, 52867.320 25/04/17,05:06:40,10,09,1, 11.9,1,1, 4.320, 10501.451, 465.762, 52867.289 25/04/17,05:06:40,11,09,1, 11.9,1,1, 4.320, 10501.442, 465.771, 52867.251 25/04/17,05:06:40,12,09,1, 11.9,1,1, 4.320, 10501.434, 465.773, 52867.314 25/04/17,05:06:40,13,09,1, 11.9,1,1, 4.320, 10501.435, 465.787, 52867.343 25/04/17,05:06:40,14,09,1, 11.9,1,1, 4.320, 10501.445, 465.787, 52867.313 25/04/17,05:06:40,15,09,1, 11.9,1,1, 4.320, 10501.431, 465.773, 52867.265 25/04/17,05:06:40,16,09,1, 11.9,1,1, 4.320, 10501.413, 465.764, 52867.339 25/04/17,05:06:40,17,09,1, 11.9,1,1, 4.320, 10501.411, 465.791, 52867.330 25/04/17,05:06:40,18,09,1, 11.9,1,1, 4.320, 10501.415, 465.771, 52867.286 25/04/17,05:06:40,19,09,1, 11.9,1,1, 4.320, 10501.419, 465.753, 52867.275 25/04/17,05:06:41,00,09,1, 12.0,1,1, 4.320, 10501.417, 465.753, 52867.275 25/04/17,05:06:41,01,09,1, 12.0,1,1, 4.320, 10501.409, 465.766, 52867.323 25/04/17,05:06:41,02,09,1, 12.0,1,1, 4.320, 10501.404, 465.757, 52867.360 25/04/17,05:06:41,03,09,1, 12.0,1,1, 4.320, 10501.393, 465.753, 52867.290 25/04/17,05:06:41,04,09,1, 12.0,1,1, 4.320, 10501.397, 465.768, 52867.382 25/04/17,05:06:41,05,09,1, 12.0,1,1, 4.320, 10501.406, 465.763, 52867.330 25/04/17,05:06:41,06,09,1, 12.0,1,1, 4.320, 10501.374, 465.760, 52867.296 25/04/17,05:06:41,07,09,1, 12.0,1,1, 4.320, 10501.393, 465.749, 52867.425 25/04/17,05:06:41,08,09,1, 12.0,1,1, 4.320, 10501.379, 465.757, 52867.333 25/04/17,05:06:41,09,09,1, 12.0,1,1, 4.320, 10501.364, 465.786, 52867.378 25/04/17,05:06:41,10,09,1, 12.0,1,1, 4.320, 10501.368, 465.771, 52867.456 25/04/17,05:06:41,11,09,1, 12.0,1,1, 4.320, 10501.369, 465.750, 52867.360 25/04/17,05:06:41,12,09,1, 12.0,1,1, 4.320, 10501.337, 465.770, 52867.406 25/04/17,05:06:41,13,09,1, 12.0,1,1, 4.320, 10501.339, 465.761, 52867.363 25/04/17,05:06:41,14,09,1, 12.0,1,1, 4.320, 10501.344, 465.778, 52867.358 25/04/17,05:06:41,15,09,1, 12.0,1,1, 4.320, 10501.336, 465.774, 52867.386 25/04/17,05:06:41,16,09,1, 12.0,1,1, 4.320, 10501.328, 465.768, 52867.387 25/04/17,05:06:41,17,09,1, 12.0,1,1, 4.320, 10501.344, 465.759, 52867.351 25/04/17,05:06:41,18,09,1, 12.0,1,1, 4.320, 10501.302, 465.744, 52867.409 25/04/17,05:06:41,19,09,1, 12.0,1,1, 4.320, 10501.324, 465.743, 52867.483 25/04/17,05:06:42,00,09,1, 11.9,1,1, 4.318, 10501.317, 465.743, 52867.483 25/04/17,05:06:42,01,09,1, 11.9,1,1, 4.318, 10501.282, 465.770, 52867.462 25/04/17,05:06:42,02,09,1, 11.9,1,1, 4.318, 10501.282, 465.735, 52867.436 25/04/17,05:06:42,03,09,1, 11.9,1,1, 4.318, 10501.302, 465.769, 52867.490 25/04/17,05:06:42,04,09,1, 11.9,1,1, 4.318, 10501.285, 465.804, 52867.531 25/04/17,05:06:42,05,09,1, 11.9,1,1, 4.318, 10501.279, 465.775, 52867.446 25/04/17,05:06:42,06,09,1, 11.9,1,1, 4.318, 10501.283, 465.757, 52867.454 25/04/17,05:06:42,07,09,1, 11.9,1,1, 4.318, 10501.318, 465.749, 52867.470 25/04/17,05:06:42,08,09,1, 11.9,1,1, 4.318, 10501.262, 465.751, 52867.464 25/04/17,05:06:42,09,09,1, 11.9,1,1, 4.318, 10501.253, 465.768, 52867.550 25/04/17,05:06:42,10,09,1, 11.9,1,1, 4.318, 10501.272, 465.769, 52867.557 25/04/17,05:06:42,11,09,1, 11.9,1,1, 4.318, 10501.258, 465.787, 52867.467 25/04/17,05:06:42,12,09,1, 11.9,1,1, 4.318, 10501.239, 465.774, 52867.519 25/04/17,05:06:42,13,09,1, 11.9,1,1, 4.318, 10501.267, 465.771, 52867.490 25/04/17,05:06:42,14,09,1, 11.9,1,1, 4.318, 10501.235, 465.758, 52867.512 25/04/17,05:06:42,15,09,1, 11.9,1,1, 4.318, 10501.233, 465.782, 52867.540 25/04/17,05:06:42,16,09,1, 11.9,1,1, 4.318, 10501.234, 465.798, 52867.472 25/04/17,05:06:42,17,09,1, 11.9,1,1, 4.318, 10501.242, 465.777, 52867.516 25/04/17,05:06:42,18,09,1, 11.9,1,1, 4.318, 10501.227, 465.773, 52867.541 25/04/17,05:06:42,19,09,1, 11.9,1,1, 4.318, 10501.209, 465.771, 52867.608 25/04/17,05:06:43,00,09,1, 11.9,1,1, 4.320, 10501.208, 465.771, 52867.608 25/04/17,05:06:43,01,09,1, 11.9,1,1, 4.320, 10501.210, 465.770, 52867.529 25/04/17,05:06:43,02,09,1, 11.9,1,1, 4.320, 10501.218, 465.775, 52867.597 25/04/17,05:06:43,03,09,1, 11.9,1,1, 4.320, 10501.223, 465.784, 52867.522 25/04/17,05:06:43,04,09,1, 11.9,1,1, 4.320, 10501.219, 465.782, 52867.529 25/04/17,05:06:43,05,09,1, 11.9,1,1, 4.320, 10501.207, 465.779, 52867.572 25/04/17,05:06:43,06,09,1, 11.9,1,1, 4.320, 10501.212, 465.790, 52867.500 25/04/17,05:06:43,07,09,1, 11.9,1,1, 4.320, 10501.203, 465.781, 52867.571 25/04/17,05:06:43,08,09,1, 11.9,1,1, 4.320, 10501.196, 465.781, 52867.543 25/04/17,05:06:43,09,09,1, 11.9,1,1, 4.320, 10501.185, 465.790, 52867.574 25/04/17,05:06:43,10,09,1, 11.9,1,1, 4.320, 10501.196, 465.772, 52867.589 25/04/17,05:06:43,11,09,1, 11.9,1,1, 4.320, 10501.188, 465.786, 52867.577 25/04/17,05:06:43,12,09,1, 11.9,1,1, 4.320, 10501.175, 465.793, 52867.626 25/04/17,05:06:43,13,09,1, 11.9,1,1, 4.320, 10501.180, 465.798, 52867.607 25/04/17,05:06:43,14,09,1, 11.9,1,1, 4.320, 10501.182, 465.783, 52867.578 25/04/17,05:06:43,15,09,1, 11.9,1,1, 4.320, 10501.181, 465.773, 52867.580 25/04/17,05:06:43,16,09,1, 11.9,1,1, 4.320, 10501.182, 465.795, 52867.538 25/04/17,05:06:43,17,09,1, 11.9,1,1, 4.320, 10501.139, 465.790, 52867.579 25/04/17,05:06:43,18,09,1, 11.9,1,1, 4.320, 10501.165, 465.785, 52867.585 25/04/17,05:06:43,19,09,1, 11.9,1,1, 4.320, 10501.137, 465.801, 52867.604 25/04/17,05:06:44,00,08,1, 11.9,1,1, 4.318, 10501.133, 465.801, 52867.604 25/04/17,05:06:44,01,08,1, 11.9,1,1, 4.318, 10501.177, 465.797, 52867.581 25/04/17,05:06:44,02,08,1, 11.9,1,1, 4.318, 10501.133, 465.808, 52867.675 25/04/17,05:06:44,03,08,1, 11.9,1,1, 4.318, 10501.139, 465.821, 52867.693 25/04/17,05:06:44,04,08,1, 11.9,1,1, 4.318, 10501.122, 465.800, 52867.613 25/04/17,05:06:44,05,08,1, 11.9,1,1, 4.318, 10501.128, 465.805, 52867.718 25/04/17,05:06:44,06,08,1, 11.9,1,1, 4.318, 10501.132, 465.833, 52867.704 25/04/17,05:06:44,07,08,1, 11.9,1,1, 4.318, 10501.142, 465.816, 52867.658 25/04/17,05:06:44,08,08,1, 11.9,1,1, 4.318, 10501.098, 465.795, 52867.674 25/04/17,05:06:44,09,08,1, 11.9,1,1, 4.318, 10501.124, 465.813, 52867.654 25/04/17,05:06:44,10,08,1, 11.9,1,1, 4.318, 10501.115, 465.797, 52867.682 25/04/17,05:06:44,11,08,1, 11.9,1,1, 4.318, 10501.088, 465.802, 52867.713 25/04/17,05:06:44,12,08,1, 11.9,1,1, 4.318, 10501.112, 465.811, 52867.647 25/04/17,05:06:44,13,08,1, 11.9,1,1, 4.318, 10501.114, 465.807, 52867.682 25/04/17,05:06:44,14,08,1, 11.9,1,1, 4.318, 10501.103, 465.816, 52867.720 25/04/17,05:06:44,15,08,1, 11.9,1,1, 4.318, 10501.103, 465.816, 52867.703 25/04/17,05:06:44,16,08,1, 11.9,1,1, 4.318, 10501.085, 465.817, 52867.758 25/04/17,05:06:44,17,08,1, 11.9,1,1, 4.318, 10501.077, 465.806, 52867.728 25/04/17,05:06:44,18,08,1, 11.9,1,1, 4.318, 10501.095, 465.826, 52867.770 25/04/17,05:06:44,19,08,1, 11.9,1,1, 4.318, 10501.073, 465.835, 52867.716 25/04/17,05:06:45,00,08,1, 11.9,1,1, 4.323, 10501.066, 465.835, 52867.716 25/04/17,05:06:45,01,08,1, 11.9,1,1, 4.323, 10501.065, 465.821, 52867.806 25/04/17,05:06:45,02,08,1, 11.9,1,1, 4.323, 10501.061, 465.813, 52867.706 25/04/17,05:06:45,03,08,1, 11.9,1,1, 4.323, 10501.079, 465.815, 52867.767 25/04/17,05:06:45,04,08,1, 11.9,1,1, 4.323, 10501.048, 465.825, 52867.725 25/04/17,05:06:45,05,08,1, 11.9,1,1, 4.323, 10501.065, 465.814, 52867.791 25/04/17,05:06:45,06,08,1, 11.9,1,1, 4.323, 10501.057, 465.812, 52867.741 25/04/17,05:06:45,07,08,1, 11.9,1,1, 4.323, 10501.050, 465.809, 52867.764 25/04/17,05:06:45,08,08,1, 11.9,1,1, 4.323, 10501.067, 465.827, 52867.775 25/04/17,05:06:45,09,08,1, 11.9,1,1, 4.323, 10501.047, 465.846, 52867.812 25/04/17,05:06:45,10,08,1, 11.9,1,1, 4.323, 10501.043, 465.834, 52867.803 25/04/17,05:06:45,11,08,1, 11.9,1,1, 4.323, 10501.048, 465.819, 52867.790 25/04/17,05:06:45,12,08,1, 11.9,1,1, 4.323, 10501.034, 465.823, 52867.850 25/04/17,05:06:45,13,08,1, 11.9,1,1, 4.323, 10501.028, 465.831, 52867.822 25/04/17,05:06:45,14,08,1, 11.9,1,1, 4.323, 10501.024, 465.844, 52867.800 25/04/17,05:06:45,15,08,1, 11.9,1,1, 4.323, 10501.022, 465.836, 52867.785 25/04/17,05:06:45,16,08,1, 11.9,1,1, 4.323, 10501.021, 465.826, 52867.844 25/04/17,05:06:45,17,08,1, 11.9,1,1, 4.323, 10501.005, 465.822, 52867.803 25/04/17,05:06:45,18,08,1, 11.9,1,1, 4.323, 10501.011, 465.803, 52867.582 25/04/17,05:06:45,19,08,1, 11.9,1,1, 4.323, 10500.980, 465.848, 52867.925 25/04/17,05:06:46,00,08,1, 11.9,1,1, 4.322, 10500.975, 465.848, 52867.925 25/04/17,05:06:46,01,08,1, 11.9,1,1, 4.322, 10501.033, 465.840, 52867.854 25/04/17,05:06:46,02,08,1, 11.9,1,1, 4.322, 10500.967, 465.829, 52867.687 25/04/17,05:06:46,03,08,1, 11.9,1,1, 4.322, 10500.979, 465.837, 52867.957 25/04/17,05:06:46,04,08,1, 11.9,1,1, 4.322, 10501.013, 465.804, 52867.863 25/04/17,05:06:46,05,08,1, 11.9,1,1, 4.322, 10501.018, 465.829, 52867.923 25/04/17,05:06:46,06,08,1, 11.9,1,1, 4.322, 10500.994, 465.845, 52867.876 25/04/17,05:06:46,07,08,1, 11.9,1,1, 4.322, 10501.006, 465.834, 52867.862 25/04/17,05:06:46,08,08,1, 11.9,1,1, 4.322, 10500.993, 465.819, 52867.951 25/04/17,05:06:46,09,08,1, 11.9,1,1, 4.322, 10500.999, 465.816, 52867.877 25/04/17,05:06:46,10,08,1, 11.9,1,1, 4.322, 10500.986, 465.831, 52867.895 25/04/17,05:06:46,11,08,1, 11.9,1,1, 4.322, 10500.988, 465.825, 52867.845 25/04/17,05:06:46,12,08,1, 11.9,1,1, 4.322, 10500.982, 465.813, 52867.855 25/04/17,05:06:46,13,08,1, 11.9,1,1, 4.322, 10501.003, 465.823, 52867.877 25/04/17,05:06:46,14,08,1, 11.9,1,1, 4.322, 10500.973, 465.813, 52867.931 25/04/17,05:06:46,15,08,1, 11.9,1,1, 4.322, 10500.978, 465.825, 52867.841 25/04/17,05:06:46,16,08,1, 11.9,1,1, 4.322, 10500.991, 465.825, 52867.945 25/04/17,05:06:46,17,08,1, 11.9,1,1, 4.322, 10500.989, 465.828, 52867.877 25/04/17,05:06:46,18,08,1, 11.9,1,1, 4.322, 10500.965, 465.828, 52867.949 25/04/17,05:06:46,19,08,1, 11.9,1,1, 4.322, 10500.959, 465.827, 52867.951 25/04/17,05:06:47,00,08,1, 12.0,1,1, 4.321, 10500.958, 465.827, 52867.951 25/04/17,05:06:47,01,08,1, 12.0,1,1, 4.321, 10500.960, 465.822, 52867.918 25/04/17,05:06:47,02,08,1, 12.0,1,1, 4.321, 10500.975, 465.840, 52867.983 25/04/17,05:06:47,03,08,1, 12.0,1,1, 4.321, 10500.990, 465.839, 52867.920 25/04/17,05:06:47,04,08,1, 12.0,1,1, 4.321, 10500.960, 465.851, 52868.005 25/04/17,05:06:47,05,08,1, 12.0,1,1, 4.321, 10500.971, 465.856, 52867.984 25/04/17,05:06:47,06,08,1, 12.0,1,1, 4.321, 10500.979, 465.839, 52867.966 25/04/17,05:06:47,07,08,1, 12.0,1,1, 4.321, 10500.964, 465.845, 52867.987 25/04/17,05:06:47,08,08,1, 12.0,1,1, 4.321, 10500.963, 465.833, 52867.973 25/04/17,05:06:47,09,08,1, 12.0,1,1, 4.321, 10500.931, 465.864, 52867.982 25/04/17,05:06:47,10,08,1, 12.0,1,1, 4.321, 10500.967, 465.856, 52867.937 25/04/17,05:06:47,11,08,1, 12.0,1,1, 4.321, 10500.969, 465.850, 52867.945 25/04/17,05:06:47,12,08,1, 12.0,1,1, 4.321, 10500.955, 465.846, 52867.990 25/04/17,05:06:47,13,08,1, 12.0,1,1, 4.321, 10500.927, 465.853, 52867.951 25/04/17,05:06:47,14,08,1, 12.0,1,1, 4.321, 10500.929, 465.859, 52867.951 25/04/17,05:06:47,15,08,1, 12.0,1,1, 4.321, 10500.965, 465.864, 52868.012 25/04/17,05:06:47,16,08,1, 12.0,1,1, 4.321, 10500.948, 465.835, 52867.979 25/04/17,05:06:47,17,08,1, 12.0,1,1, 4.321, 10500.959, 465.861, 52868.040 25/04/17,05:06:47,18,08,1, 12.0,1,1, 4.321, 10500.922, 465.839, 52868.058 25/04/17,05:06:47,19,08,1, 12.0,1,1, 4.321, 10500.934, 465.840, 52867.993 25/04/17,05:06:48,00,08,1, 11.9,1,1, 4.311, 10500.933, 465.840, 52867.993 25/04/17,05:06:48,01,08,1, 11.9,1,1, 4.311, 10500.933, 465.840, 52868.043 25/04/17,05:06:48,02,08,1, 11.9,1,1, 4.311, 10500.947, 465.829, 52867.964 25/04/17,05:06:48,03,08,1, 11.9,1,1, 4.311, 10500.943, 465.849, 52868.026 25/04/17,05:06:48,04,08,1, 11.9,1,1, 4.311, 10500.928, 465.864, 52867.994 25/04/17,05:06:48,05,08,1, 11.9,1,1, 4.311, 10500.948, 465.837, 52868.021 25/04/17,05:06:48,06,08,1, 11.9,1,1, 4.311, 10500.946, 465.850, 52867.988 25/04/17,05:06:48,07,08,1, 11.9,1,1, 4.311, 10500.927, 465.829, 52867.954 25/04/17,05:06:48,08,08,1, 11.9,1,1, 4.311, 10500.930, 465.831, 52868.084 25/04/17,05:06:48,09,08,1, 11.9,1,1, 4.311, 10500.923, 465.854, 52867.972 25/04/17,05:06:48,10,08,1, 11.9,1,1, 4.311, 10500.889, 465.821, 52868.077 25/04/17,05:06:48,11,08,1, 11.9,1,1, 4.311, 10500.929, 465.838, 52867.953 25/04/17,05:06:48,12,08,1, 11.9,1,1, 4.311, 10500.886, 465.857, 52868.104 25/04/17,05:06:48,13,08,1, 11.9,1,1, 4.311, 10500.910, 465.838, 52868.119 25/04/17,05:06:48,14,08,1, 11.9,1,1, 4.311, 10500.905, 465.871, 52868.066 25/04/17,05:06:48,15,08,1, 11.9,1,1, 4.311, 10500.902, 465.854, 52868.104 25/04/17,05:06:48,16,08,1, 11.9,1,1, 4.311, 10500.906, 465.839, 52868.038 25/04/17,05:06:48,17,08,1, 11.9,1,1, 4.311, 10500.893, 465.850, 52867.956 25/04/17,05:06:48,18,08,1, 11.9,1,1, 4.311, 10500.892, 465.841, 52868.046 25/04/17,05:06:48,19,08,1, 11.9,1,1, 4.311, 10500.882, 465.863, 52868.080 25/04/17,05:06:49,00,08,1, 11.9,1,1, 4.322, 10500.875, 465.863, 52868.080 25/04/17,05:06:49,01,08,1, 11.9,1,1, 4.322, 10500.876, 465.861, 52868.146 25/04/17,05:06:49,02,08,1, 11.9,1,1, 4.322, 10500.866, 465.835, 52868.027 25/04/17,05:06:49,03,08,1, 11.9,1,1, 4.322, 10500.859, 465.834, 52868.062 25/04/17,05:06:49,04,08,1, 11.9,1,1, 4.322, 10500.857, 465.853, 52868.071 25/04/17,05:06:49,05,08,1, 11.9,1,1, 4.322, 10500.862, 465.843, 52868.075 25/04/17,05:06:49,06,08,1, 11.9,1,1, 4.322, 10500.856, 465.844, 52868.067 25/04/17,05:06:49,07,08,1, 11.9,1,1, 4.322, 10500.864, 465.849, 52868.046 25/04/17,05:06:49,08,08,1, 11.9,1,1, 4.322, 10500.863, 465.844, 52868.167 25/04/17,05:06:49,09,08,1, 11.9,1,1, 4.322, 10500.826, 465.848, 52868.040 25/04/17,05:06:49,10,08,1, 11.9,1,1, 4.322, 10500.846, 465.860, 52868.132 25/04/17,05:06:49,11,08,1, 11.9,1,1, 4.322, 10500.833, 465.851, 52868.074 25/04/17,05:06:49,12,08,1, 11.9,1,1, 4.322, 10500.891, 465.841, 52867.969 25/04/17,05:06:49,13,08,1, 11.9,1,1, 4.322, 10500.808, 465.838, 52868.061 25/04/17,05:06:49,14,08,1, 11.9,1,1, 4.322, 10500.863, 465.839, 52868.018 25/04/17,05:06:49,15,08,1, 11.9,1,1, 4.322, 10500.796, 465.864, 52868.091 25/04/17,05:06:49,16,08,1, 11.9,1,1, 4.322, 10500.820, 465.874, 52868.153 25/04/17,05:06:49,17,08,1, 11.9,1,1, 4.322, 10500.824, 465.851, 52868.131 25/04/17,05:06:49,18,08,1, 11.9,1,1, 4.322, 10500.825, 465.852, 52868.136 25/04/17,05:06:49,19,08,1, 11.9,1,1, 4.322, 10500.831, 465.861, 52868.135 25/04/17,05:06:50,00,08,1, 11.9,1,1, 4.323, 10500.824, 465.861, 52868.135 25/04/17,05:06:50,01,08,1, 11.9,1,1, 4.323, 10500.823, 465.875, 52868.131 25/04/17,05:06:50,02,08,1, 11.9,1,1, 4.323, 10500.808, 465.872, 52868.196 25/04/17,05:06:50,03,08,1, 11.9,1,1, 4.323, 10500.814, 465.857, 52868.130 25/04/17,05:06:50,04,08,1, 11.9,1,1, 4.323, 10500.819, 465.845, 52868.152 25/04/17,05:06:50,05,08,1, 11.9,1,1, 4.323, 10500.819, 465.870, 52868.102 25/04/17,05:06:50,06,08,1, 11.9,1,1, 4.323, 10500.796, 465.887, 52868.190 25/04/17,05:06:50,07,08,1, 11.9,1,1, 4.323, 10500.790, 465.896, 52868.224 25/04/17,05:06:50,08,08,1, 11.9,1,1, 4.323, 10500.759, 465.875, 52868.196 25/04/17,05:06:50,09,08,1, 11.9,1,1, 4.323, 10500.800, 465.879, 52868.195 25/04/17,05:06:50,10,08,1, 11.9,1,1, 4.323, 10500.775, 465.866, 52868.218 25/04/17,05:06:50,11,08,1, 11.9,1,1, 4.323, 10500.802, 465.866, 52868.209 25/04/17,05:06:50,12,08,1, 11.9,1,1, 4.323, 10500.785, 465.878, 52868.147 25/04/17,05:06:50,13,08,1, 11.9,1,1, 4.323, 10500.782, 465.890, 52868.234 25/04/17,05:06:50,14,08,1, 11.9,1,1, 4.323, 10500.799, 465.885, 52868.121 25/04/17,05:06:50,15,08,1, 11.9,1,1, 4.323, 10500.767, 465.869, 52868.204 25/04/17,05:06:50,16,08,1, 11.9,1,1, 4.323, 10500.754, 465.876, 52868.181 25/04/17,05:06:50,17,08,1, 11.9,1,1, 4.323, 10500.761, 465.881, 52868.180 25/04/17,05:06:50,18,08,1, 11.9,1,1, 4.323, 10500.739, 465.886, 52868.226 25/04/17,05:06:50,19,08,1, 11.9,1,1, 4.323, 10500.755, 465.909, 52868.259 25/04/17,05:06:51,00,08,1, 11.9,1,1, 4.323, 10500.749, 465.909, 52868.259 25/04/17,05:06:51,01,08,1, 11.9,1,1, 4.323, 10500.744, 465.890, 52868.245 25/04/17,05:06:51,02,08,1, 11.9,1,1, 4.323, 10500.727, 465.879, 52868.194 25/04/17,05:06:51,03,08,1, 11.9,1,1, 4.323, 10500.723, 465.902, 52868.303 25/04/17,05:06:51,04,08,1, 11.9,1,1, 4.323, 10500.743, 465.893, 52868.236 25/04/17,05:06:51,05,08,1, 11.9,1,1, 4.323, 10500.704, 465.907, 52868.334 25/04/17,05:06:51,06,08,1, 11.9,1,1, 4.323, 10500.745, 465.854, 52868.219 25/04/17,05:06:51,07,08,1, 11.9,1,1, 4.323, 10500.734, 465.867, 52868.188 25/04/17,05:06:51,08,08,1, 11.9,1,1, 4.323, 10500.717, 465.867, 52868.206 25/04/17,05:06:51,09,08,1, 11.9,1,1, 4.323, 10500.715, 465.868, 52868.288 25/04/17,05:06:51,10,08,1, 11.9,1,1, 4.323, 10500.710, 465.872, 52868.299 25/04/17,05:06:51,11,08,1, 11.9,1,1, 4.323, 10500.704, 465.880, 52868.288 25/04/17,05:06:51,12,08,1, 11.9,1,1, 4.323, 10500.687, 465.885, 52868.209 25/04/17,05:06:51,13,08,1, 11.9,1,1, 4.323, 10500.714, 465.890, 52868.294 25/04/17,05:06:51,14,08,1, 11.9,1,1, 4.323, 10500.704, 465.880, 52868.234 25/04/17,05:06:51,15,08,1, 11.9,1,1, 4.323, 10500.678, 465.888, 52868.250 25/04/17,05:06:51,16,08,1, 11.9,1,1, 4.323, 10500.659, 465.874, 52868.208 25/04/17,05:06:51,17,08,1, 11.9,1,1, 4.323, 10500.667, 465.857, 52868.276 25/04/17,05:06:51,18,08,1, 11.9,1,1, 4.323, 10500.682, 465.874, 52868.269 25/04/17,05:06:51,19,08,1, 11.9,1,1, 4.323, 10500.690, 465.859, 52868.300 25/04/17,05:06:52,00,08,1, 11.9,1,1, 4.324, 10500.683, 465.859, 52868.300 25/04/17,05:06:52,01,08,1, 11.9,1,1, 4.324, 10500.646, 465.882, 52868.352 25/04/17,05:06:52,02,08,1, 11.9,1,1, 4.324, 10500.656, 465.882, 52868.317 25/04/17,05:06:52,03,08,1, 11.9,1,1, 4.324, 10500.662, 465.908, 52868.331 25/04/17,05:06:52,04,08,1, 11.9,1,1, 4.324, 10500.677, 465.900, 52868.295 25/04/17,05:06:52,05,08,1, 11.9,1,1, 4.324, 10500.656, 465.895, 52868.317 25/04/17,05:06:52,06,08,1, 11.9,1,1, 4.324, 10500.644, 465.898, 52868.260 25/04/17,05:06:52,07,08,1, 11.9,1,1, 4.324, 10500.642, 465.904, 52868.256 25/04/17,05:06:52,08,08,1, 11.9,1,1, 4.324, 10500.625, 465.913, 52868.335 25/04/17,05:06:52,09,08,1, 11.9,1,1, 4.324, 10500.624, 465.922, 52868.585 25/04/17,05:06:52,10,08,1, 11.9,1,1, 4.324, 10500.649, 465.908, 52868.250 25/04/17,05:06:52,11,08,1, 11.9,1,1, 4.324, 10500.632, 465.904, 52868.294 25/04/17,05:06:52,12,08,1, 11.9,1,1, 4.324, 10500.632, 465.895, 52868.237 25/04/17,05:06:52,13,08,1, 11.9,1,1, 4.324, 10500.639, 465.920, 52868.354 25/04/17,05:06:52,14,08,1, 11.9,1,1, 4.324, 10500.613, 465.907, 52868.337 25/04/17,05:06:52,15,08,1, 11.9,1,1, 4.324, 10500.593, 465.927, 52868.366 25/04/17,05:06:52,16,08,1, 11.9,1,1, 4.324, 10500.587, 465.925, 52868.349 25/04/17,05:06:52,17,08,1, 11.9,1,1, 4.324, 10500.584, 465.924, 52868.290 25/04/17,05:06:52,18,08,1, 11.9,1,1, 4.324, 10500.581, 465.915, 52868.334 25/04/17,05:06:52,19,08,1, 11.9,1,1, 4.324, 10500.574, 465.921, 52868.383 25/04/17,05:06:53,00,08,1, 11.9,1,1, 4.324, 10500.566, 465.921, 52868.383 25/04/17,05:06:53,01,08,1, 11.9,1,1, 4.324, 10500.584, 465.955, 52868.334 25/04/17,05:06:53,02,08,1, 11.9,1,1, 4.324, 10500.570, 465.939, 52868.328 25/04/17,05:06:53,03,08,1, 11.9,1,1, 4.324, 10500.538, 465.926, 52868.387 25/04/17,05:06:53,04,08,1, 11.9,1,1, 4.324, 10500.547, 465.909, 52868.331 25/04/17,05:06:53,05,08,1, 11.9,1,1, 4.324, 10500.542, 465.940, 52868.403 25/04/17,05:06:53,06,08,1, 11.9,1,1, 4.324, 10500.561, 465.932, 52868.382 25/04/17,05:06:53,07,08,1, 11.9,1,1, 4.324, 10500.536, 465.936, 52868.281 25/04/17,05:06:53,08,08,1, 11.9,1,1, 4.324, 10500.550, 465.948, 52868.404 25/04/17,05:06:53,09,08,1, 11.9,1,1, 4.324, 10500.530, 465.959, 52868.364 25/04/17,05:06:53,10,08,1, 11.9,1,1, 4.324, 10500.534, 465.943, 52868.320 25/04/17,05:06:53,11,08,1, 11.9,1,1, 4.324, 10500.523, 465.948, 52868.403 25/04/17,05:06:53,12,08,1, 11.9,1,1, 4.324, 10500.523, 465.951, 52868.370 25/04/17,05:06:53,13,08,1, 11.9,1,1, 4.324, 10500.499, 465.935, 52868.358 25/04/17,05:06:53,14,08,1, 11.9,1,1, 4.324, 10500.511, 465.947, 52868.431 25/04/17,05:06:53,15,08,1, 11.9,1,1, 4.324, 10500.503, 465.945, 52868.360 25/04/17,05:06:53,16,08,1, 11.9,1,1, 4.324, 10500.478, 465.966, 52868.362 25/04/17,05:06:53,17,08,1, 11.9,1,1, 4.324, 10500.483, 465.958, 52868.401 25/04/17,05:06:53,18,08,1, 11.9,1,1, 4.324, 10500.476, 465.956, 52868.477 25/04/17,05:06:53,19,08,1, 11.9,1,1, 4.324, 10500.494, 465.963, 52868.424 25/04/17,05:06:54,00,08,1, 11.9,1,1, 4.321, 10500.491, 465.963, 52868.424 25/04/17,05:06:54,01,08,1, 11.9,1,1, 4.321, 10500.444, 465.946, 52868.415 25/04/17,05:06:54,02,08,1, 11.9,1,1, 4.321, 10500.464, 465.987, 52868.389 25/04/17,05:06:54,03,08,1, 11.9,1,1, 4.321, 10500.439, 465.976, 52868.383 25/04/17,05:06:54,04,08,1, 11.9,1,1, 4.321, 10500.449, 465.967, 52868.442 25/04/17,05:06:54,05,08,1, 11.9,1,1, 4.321, 10500.439, 465.971, 52868.406 25/04/17,05:06:54,06,08,1, 11.9,1,1, 4.321, 10500.435, 466.002, 52868.409 25/04/17,05:06:54,07,08,1, 11.9,1,1, 4.321, 10500.417, 465.980, 52868.440 25/04/17,05:06:54,08,08,1, 11.9,1,1, 4.321, 10500.400, 465.999, 52868.434 25/04/17,05:06:54,09,08,1, 11.9,1,1, 4.321, 10500.387, 465.978, 52868.465 25/04/17,05:06:54,10,08,1, 11.9,1,1, 4.321, 10500.404, 465.967, 52868.416 25/04/17,05:06:54,11,08,1, 11.9,1,1, 4.321, 10500.364, 466.024, 52868.510 25/04/17,05:06:54,12,08,1, 11.9,1,1, 4.321, 10500.372, 466.000, 52868.426 25/04/17,05:06:54,13,08,1, 11.9,1,1, 4.321, 10500.377, 465.997, 52868.400 25/04/17,05:06:54,14,08,1, 11.9,1,1, 4.321, 10500.367, 466.003, 52868.455 25/04/17,05:06:54,15,08,1, 11.9,1,1, 4.321, 10500.340, 466.034, 52868.510 25/04/17,05:06:54,16,08,1, 11.9,1,1, 4.321, 10500.329, 466.022, 52868.522 25/04/17,05:06:54,17,08,1, 11.9,1,1, 4.321, 10500.319, 466.032, 52868.508 25/04/17,05:06:54,18,08,1, 11.9,1,1, 4.321, 10500.326, 466.026, 52868.524 25/04/17,05:06:54,19,08,1, 11.9,1,1, 4.321, 10500.311, 466.009, 52868.466 25/04/17,05:06:55,00,08,1, 11.9,1,1, 4.323, 10500.307, 466.009, 52868.466 25/04/17,05:06:55,01,08,1, 11.9,1,1, 4.323, 10500.306, 466.046, 52868.557 25/04/17,05:06:55,02,08,1, 11.9,1,1, 4.323, 10500.284, 466.067, 52868.515 25/04/17,05:06:55,03,08,1, 11.9,1,1, 4.323, 10500.271, 466.048, 52868.540 25/04/17,05:06:55,04,08,1, 11.9,1,1, 4.323, 10500.266, 466.045, 52868.586 25/04/17,05:06:55,05,08,1, 11.9,1,1, 4.323, 10500.300, 466.057, 52868.546 25/04/17,05:06:55,06,08,1, 11.9,1,1, 4.323, 10500.255, 466.066, 52868.486 25/04/17,05:06:55,07,08,1, 11.9,1,1, 4.323, 10500.281, 466.086, 52868.525 25/04/17,05:06:55,08,08,1, 11.9,1,1, 4.323, 10500.245, 466.078, 52868.517 25/04/17,05:06:55,09,08,1, 11.9,1,1, 4.323, 10500.226, 466.073, 52868.465 25/04/17,05:06:55,10,08,1, 11.9,1,1, 4.323, 10500.202, 466.092, 52868.570 25/04/17,05:06:55,11,08,1, 11.9,1,1, 4.323, 10500.210, 466.080, 52868.602 25/04/17,05:06:55,12,08,1, 11.9,1,1, 4.323, 10500.164, 466.083, 52868.585 25/04/17,05:06:55,13,08,1, 11.9,1,1, 4.323, 10500.190, 466.101, 52868.525 25/04/17,05:06:55,14,08,1, 11.9,1,1, 4.323, 10500.182, 466.105, 52868.575 25/04/17,05:06:55,15,08,1, 11.9,1,1, 4.323, 10500.150, 466.114, 52868.588 25/04/17,05:06:55,16,08,1, 11.9,1,1, 4.323, 10500.170, 466.109, 52868.528 25/04/17,05:06:55,17,08,1, 11.9,1,1, 4.323, 10500.164, 466.108, 52868.587 25/04/17,05:06:55,18,08,1, 11.9,1,1, 4.323, 10500.132, 466.126, 52868.512 25/04/17,05:06:55,19,08,1, 11.9,1,1, 4.323, 10500.108, 466.113, 52868.546 25/04/17,05:06:56,00,09,1, 11.8,1,1, 4.322, 10500.107, 466.113, 52868.546 25/04/17,05:06:56,01,09,1, 11.8,1,1, 4.322, 10500.123, 466.123, 52868.600 25/04/17,05:06:56,02,09,1, 11.8,1,1, 4.322, 10500.103, 466.141, 52868.626 25/04/17,05:06:56,03,09,1, 11.8,1,1, 4.322, 10500.110, 466.129, 52868.612 25/04/17,05:06:56,04,09,1, 11.8,1,1, 4.322, 10500.071, 466.147, 52868.661 25/04/17,05:06:56,05,09,1, 11.8,1,1, 4.322, 10500.088, 466.165, 52868.646 25/04/17,05:06:56,06,09,1, 11.8,1,1, 4.322, 10500.064, 466.145, 52868.618 25/04/17,05:06:56,07,09,1, 11.8,1,1, 4.322, 10500.042, 466.151, 52868.637 25/04/17,05:06:56,08,09,1, 11.8,1,1, 4.322, 10500.052, 466.159, 52868.573 25/04/17,05:06:56,09,09,1, 11.8,1,1, 4.322, 10500.043, 466.159, 52868.592 25/04/17,05:06:56,10,09,1, 11.8,1,1, 4.322, 10500.013, 466.169, 52868.707 25/04/17,05:06:56,11,09,1, 11.8,1,1, 4.322, 10500.027, 466.181, 52868.727 25/04/17,05:06:56,12,09,1, 11.8,1,1, 4.322, 10500.011, 466.165, 52868.596 25/04/17,05:06:56,13,09,1, 11.8,1,1, 4.322, 10499.990, 466.191, 52868.714 25/04/17,05:06:56,14,09,1, 11.8,1,1, 4.322, 10499.999, 466.186, 52868.624 25/04/17,05:06:56,15,09,1, 11.8,1,1, 4.322, 10499.970, 466.189, 52868.688 25/04/17,05:06:56,16,09,1, 11.8,1,1, 4.322, 10499.994, 466.190, 52868.705 25/04/17,05:06:56,17,09,1, 11.8,1,1, 4.322, 10499.956, 466.213, 52868.634 25/04/17,05:06:56,18,09,1, 11.8,1,1, 4.322, 10499.976, 466.181, 52868.698 25/04/17,05:06:56,19,09,1, 11.8,1,1, 4.322, 10499.941, 466.226, 52868.750 25/04/17,05:06:57,00,08,1, 11.9,1,1, 4.317, 10499.940, 466.226, 52868.750 25/04/17,05:06:57,01,08,1, 11.9,1,1, 4.317, 10499.924, 466.213, 52868.738 25/04/17,05:06:57,02,08,1, 11.9,1,1, 4.317, 10499.923, 466.230, 52868.669 25/04/17,05:06:57,03,08,1, 11.9,1,1, 4.317, 10499.922, 466.243, 52868.744 25/04/17,05:06:57,04,08,1, 11.9,1,1, 4.317, 10499.909, 466.253, 52868.859 25/04/17,05:06:57,05,08,1, 11.9,1,1, 4.317, 10499.896, 466.256, 52868.773 25/04/17,05:06:57,06,08,1, 11.9,1,1, 4.317, 10499.890, 466.262, 52868.884 25/04/17,05:06:57,07,08,1, 11.9,1,1, 4.317, 10499.847, 466.247, 52868.959 25/04/17,05:06:57,08,08,1, 11.9,1,1, 4.317, 10499.858, 466.247, 52868.936 25/04/17,05:06:57,09,08,1, 11.9,1,1, 4.317, 10499.830, 466.298, 52868.820 25/04/17,05:06:57,10,08,1, 11.9,1,1, 4.317, 10499.829, 466.278, 52868.797 25/04/17,05:06:57,11,08,1, 11.9,1,1, 4.317, 10499.840, 466.268, 52868.795 25/04/17,05:06:57,12,08,1, 11.9,1,1, 4.317, 10499.821, 466.284, 52868.854 25/04/17,05:06:57,13,08,1, 11.9,1,1, 4.317, 10499.803, 466.270, 52868.735 25/04/17,05:06:57,14,08,1, 11.9,1,1, 4.317, 10499.802, 466.284, 52868.818 25/04/17,05:06:57,15,08,1, 11.9,1,1, 4.317, 10499.768, 466.285, 52868.878 25/04/17,05:06:57,16,08,1, 11.9,1,1, 4.317, 10499.779, 466.302, 52868.831 25/04/17,05:06:57,17,08,1, 11.9,1,1, 4.317, 10499.771, 466.311, 52868.803 25/04/17,05:06:57,18,08,1, 11.9,1,1, 4.317, 10499.772, 466.327, 52868.894 25/04/17,05:06:57,19,08,1, 11.9,1,1, 4.317, 10499.751, 466.337, 52868.952 25/04/17,05:06:58,00,08,1, 11.9,1,1, 4.326, 10499.748, 466.337, 52868.952 25/04/17,05:06:58,01,08,1, 11.9,1,1, 4.326, 10499.718, 466.348, 52868.824 25/04/17,05:06:58,02,08,1, 11.9,1,1, 4.326, 10499.699, 466.336, 52868.897 25/04/17,05:06:58,03,08,1, 11.9,1,1, 4.326, 10499.695, 466.358, 52868.905 25/04/17,05:06:58,04,08,1, 11.9,1,1, 4.326, 10499.690, 466.359, 52868.901 25/04/17,05:06:58,05,08,1, 11.9,1,1, 4.326, 10499.660, 466.378, 52868.904 25/04/17,05:06:58,06,08,1, 11.9,1,1, 4.326, 10499.634, 466.390, 52868.944 25/04/17,05:06:58,07,08,1, 11.9,1,1, 4.326, 10499.648, 466.398, 52868.920 25/04/17,05:06:58,08,08,1, 11.9,1,1, 4.326, 10499.648, 466.394, 52868.906 25/04/17,05:06:58,09,08,1, 11.9,1,1, 4.326, 10499.626, 466.404, 52868.946 25/04/17,05:06:58,10,08,1, 11.9,1,1, 4.326, 10499.610, 466.412, 52868.933 25/04/17,05:06:58,11,08,1, 11.9,1,1, 4.326, 10499.593, 466.408, 52868.921 25/04/17,05:06:58,12,08,1, 11.9,1,1, 4.326, 10499.595, 466.397, 52868.923 25/04/17,05:06:58,13,08,1, 11.9,1,1, 4.326, 10499.590, 466.413, 52868.958 25/04/17,05:06:58,14,08,1, 11.9,1,1, 4.326, 10499.558, 466.438, 52868.983 25/04/17,05:06:58,15,08,1, 11.9,1,1, 4.326, 10499.542, 466.448, 52868.925 25/04/17,05:06:58,16,08,1, 11.9,1,1, 4.326, 10499.545, 466.448, 52868.954 25/04/17,05:06:58,17,08,1, 11.9,1,1, 4.326, 10499.548, 466.444, 52868.931 25/04/17,05:06:58,18,08,1, 11.9,1,1, 4.326, 10499.539, 466.457, 52868.929 25/04/17,05:06:58,19,08,1, 11.9,1,1, 4.326, 10499.520, 466.469, 52869.000 25/04/17,05:06:59,00,08,1, 11.9,1,1, 4.322, 10499.514, 466.469, 52869.000 25/04/17,05:06:59,01,08,1, 11.9,1,1, 4.322, 10499.484, 466.492, 52868.949 25/04/17,05:06:59,02,08,1, 11.9,1,1, 4.322, 10499.485, 466.506, 52868.997 25/04/17,05:06:59,03,08,1, 11.9,1,1, 4.322, 10499.448, 466.497, 52869.062 25/04/17,05:06:59,04,08,1, 11.9,1,1, 4.322, 10499.457, 466.529, 52869.048 25/04/17,05:06:59,05,08,1, 11.9,1,1, 4.322, 10499.441, 466.528, 52869.040 25/04/17,05:06:59,06,08,1, 11.9,1,1, 4.322, 10499.421, 466.529, 52868.999 25/04/17,05:06:59,07,08,1, 11.9,1,1, 4.322, 10499.396, 466.512, 52868.962 25/04/17,05:06:59,08,08,1, 11.9,1,1, 4.322, 10499.387, 466.551, 52868.983 25/04/17,05:06:59,09,08,1, 11.9,1,1, 4.322, 10499.381, 466.560, 52869.040 25/04/17,05:06:59,10,08,1, 11.9,1,1, 4.322, 10499.367, 466.576, 52869.064 25/04/17,05:06:59,11,08,1, 11.9,1,1, 4.322, 10499.384, 466.549, 52868.932 25/04/17,05:06:59,12,08,1, 11.9,1,1, 4.322, 10499.351, 466.596, 52869.037 25/04/17,05:06:59,13,08,1, 11.9,1,1, 4.322, 10499.360, 466.586, 52869.027 25/04/17,05:06:59,14,08,1, 11.9,1,1, 4.322, 10499.319, 466.582, 52869.113 25/04/17,05:06:59,15,08,1, 11.9,1,1, 4.322, 10499.333, 466.590, 52868.975 25/04/17,05:06:59,16,08,1, 11.9,1,1, 4.322, 10499.332, 466.614, 52868.999 25/04/17,05:06:59,17,08,1, 11.9,1,1, 4.322, 10499.298, 466.620, 52869.124 25/04/17,05:06:59,18,08,1, 11.9,1,1, 4.322, 10499.311, 466.610, 52869.033 25/04/17,05:06:59,19,08,1, 11.9,1,1, 4.322, 10499.281, 466.640, 52869.061 25/04/17,05:07:00,00,08,1, 11.9,1,1, 4.318, 10499.272, 466.640, 52869.061 25/04/17,05:07:00,01,08,1, 11.9,1,1, 4.318, 10499.265, 466.642, 52869.088 25/04/17,05:07:00,02,08,1, 11.9,1,1, 4.318, 10499.228, 466.646, 52869.051 25/04/17,05:07:00,03,08,1, 11.9,1,1, 4.318, 10499.225, 466.673, 52869.001 25/04/17,05:07:00,04,08,1, 11.9,1,1, 4.318, 10499.198, 466.658, 52869.015 25/04/17,05:07:00,05,08,1, 11.9,1,1, 4.318, 10499.207, 466.666, 52869.010 25/04/17,05:07:00,06,08,1, 11.9,1,1, 4.318, 10499.172, 466.665, 52868.948 25/04/17,05:07:00,07,08,1, 11.9,1,1, 4.318, 10499.182, 466.654, 52868.951 25/04/17,05:07:00,08,08,1, 11.9,1,1, 4.318, 10499.166, 466.705, 52869.053 25/04/17,05:07:00,09,08,1, 11.9,1,1, 4.318, 10499.159, 466.689, 52868.990 25/04/17,05:07:00,10,08,1, 11.9,1,1, 4.318, 10499.145, 466.680, 52869.068 25/04/17,05:07:00,11,08,1, 11.9,1,1, 4.318, 10499.135, 466.682, 52869.002 25/04/17,05:07:00,12,08,1, 11.9,1,1, 4.318, 10499.122, 466.684, 52869.103 25/04/17,05:07:00,13,08,1, 11.9,1,1, 4.318, 10499.106, 466.735, 52869.110 25/04/17,05:07:00,14,08,1, 11.9,1,1, 4.318, 10499.112, 466.728, 52869.109 25/04/17,05:07:00,15,08,1, 11.9,1,1, 4.318, 10499.098, 466.735, 52869.061 25/04/17,05:07:00,16,08,1, 11.9,1,1, 4.318, 10499.089, 466.753, 52869.067 25/04/17,05:07:00,17,08,1, 11.9,1,1, 4.318, 10499.074, 466.767, 52869.065 25/04/17,05:07:00,18,08,1, 11.9,1,1, 4.318, 10499.037, 466.780, 52869.089 25/04/17,05:07:00,19,08,1, 11.9,1,1, 4.318, 10499.036, 466.759, 52868.999 25/04/17,05:07:01,00,08,1, 11.9,1,1, 4.320, 10499.030, 466.759, 52868.999 25/04/17,05:07:01,01,08,1, 11.9,1,1, 4.320, 10499.001, 466.802, 52869.126 25/04/17,05:07:01,02,08,1, 11.9,1,1, 4.320, 10498.996, 466.794, 52869.076 25/04/17,05:07:01,03,08,1, 11.9,1,1, 4.320, 10498.987, 466.790, 52869.151 25/04/17,05:07:01,04,08,1, 11.9,1,1, 4.320, 10498.965, 466.812, 52869.109 25/04/17,05:07:01,05,08,1, 11.9,1,1, 4.320, 10498.971, 466.821, 52869.100 25/04/17,05:07:01,06,08,1, 11.9,1,1, 4.320, 10498.948, 466.832, 52869.127 25/04/17,05:07:01,07,08,1, 11.9,1,1, 4.320, 10498.951, 466.835, 52869.126 25/04/17,05:07:01,08,08,1, 11.9,1,1, 4.320, 10498.929, 466.841, 52869.157 25/04/17,05:07:01,09,08,1, 11.9,1,1, 4.320, 10498.896, 466.873, 52869.151 25/04/17,05:07:01,10,08,1, 11.9,1,1, 4.320, 10498.910, 466.859, 52869.191 25/04/17,05:07:01,11,08,1, 11.9,1,1, 4.320, 10498.898, 466.868, 52869.089 25/04/17,05:07:01,12,08,1, 11.9,1,1, 4.320, 10498.895, 466.882, 52869.185 25/04/17,05:07:01,13,08,1, 11.9,1,1, 4.320, 10498.874, 466.893, 52869.160 25/04/17,05:07:01,14,08,1, 11.9,1,1, 4.320, 10498.855, 466.901, 52869.177 25/04/17,05:07:01,15,08,1, 11.9,1,1, 4.320, 10498.850, 466.894, 52869.109 25/04/17,05:07:01,16,08,1, 11.9,1,1, 4.320, 10498.852, 466.909, 52869.074 25/04/17,05:07:01,17,08,1, 11.9,1,1, 4.320, 10498.795, 466.941, 52869.149 25/04/17,05:07:01,18,08,1, 11.9,1,1, 4.320, 10498.826, 466.950, 52869.229 25/04/17,05:07:01,19,08,1, 11.9,1,1, 4.320, 10498.791, 466.932, 52869.143 25/04/17,05:07:02,00,08,1, 11.9,1,1, 4.324, 10498.788, 466.932, 52869.143 25/04/17,05:07:02,01,08,1, 11.9,1,1, 4.324, 10498.767, 466.952, 52869.093 25/04/17,05:07:02,02,08,1, 11.9,1,1, 4.324, 10498.775, 466.979, 52869.151 25/04/17,05:07:02,03,08,1, 11.9,1,1, 4.324, 10498.747, 466.984, 52869.199 25/04/17,05:07:02,04,08,1, 11.9,1,1, 4.324, 10498.744, 466.987, 52869.163 25/04/17,05:07:02,05,08,1, 11.9,1,1, 4.324, 10498.740, 467.002, 52869.164 25/04/17,05:07:02,06,08,1, 11.9,1,1, 4.324, 10498.703, 466.990, 52869.199 25/04/17,05:07:02,07,08,1, 11.9,1,1, 4.324, 10498.698, 467.003, 52869.150 25/04/17,05:07:02,08,08,1, 11.9,1,1, 4.324, 10498.677, 467.020, 52869.257 25/04/17,05:07:02,09,08,1, 11.9,1,1, 4.324, 10498.676, 467.029, 52869.248 25/04/17,05:07:02,10,08,1, 11.9,1,1, 4.324, 10498.680, 467.025, 52869.215 25/04/17,05:07:02,11,08,1, 11.9,1,1, 4.324, 10498.639, 467.044, 52869.229 25/04/17,05:07:02,12,08,1, 11.9,1,1, 4.324, 10498.633, 467.046, 52869.257 25/04/17,05:07:02,13,08,1, 11.9,1,1, 4.324, 10498.599, 467.031, 52869.181 25/04/17,05:07:02,14,08,1, 11.9,1,1, 4.324, 10498.623, 467.060, 52869.230 25/04/17,05:07:02,15,08,1, 11.9,1,1, 4.324, 10498.606, 467.062, 52869.198 25/04/17,05:07:02,16,08,1, 11.9,1,1, 4.324, 10498.584, 467.050, 52869.174 25/04/17,05:07:02,17,08,1, 11.9,1,1, 4.324, 10498.590, 467.078, 52869.215 25/04/17,05:07:02,18,08,1, 11.9,1,1, 4.324, 10498.545, 467.067, 52869.247 25/04/17,05:07:02,19,08,1, 11.9,1,1, 4.324, 10498.533, 467.097, 52869.243 25/04/17,05:07:03,00,08,1, 11.9,1,1, 4.325, 10498.530, 467.097, 52869.243 25/04/17,05:07:03,01,08,1, 11.9,1,1, 4.325, 10498.494, 467.090, 52869.218 25/04/17,05:07:03,02,08,1, 11.9,1,1, 4.325, 10498.506, 467.107, 52869.272 25/04/17,05:07:03,03,08,1, 11.9,1,1, 4.325, 10498.501, 467.125, 52869.275 25/04/17,05:07:03,04,08,1, 11.9,1,1, 4.325, 10498.476, 467.134, 52869.266 25/04/17,05:07:03,05,08,1, 11.9,1,1, 4.325, 10498.438, 467.140, 52869.298 25/04/17,05:07:03,06,08,1, 11.9,1,1, 4.325, 10498.440, 467.132, 52869.274 25/04/17,05:07:03,07,08,1, 11.9,1,1, 4.325, 10498.443, 467.138, 52869.279 25/04/17,05:07:03,08,08,1, 11.9,1,1, 4.325, 10498.411, 467.145, 52869.286 25/04/17,05:07:03,09,08,1, 11.9,1,1, 4.325, 10498.445, 467.158, 52869.491 25/04/17,05:07:03,10,08,1, 11.9,1,1, 4.325, 10498.355, 467.172, 52869.221 25/04/17,05:07:03,11,08,1, 11.9,1,1, 4.325, 10498.355, 467.175, 52869.287 25/04/17,05:07:03,12,08,1, 11.9,1,1, 4.325, 10498.342, 467.195, 52869.221 25/04/17,05:07:03,13,08,1, 11.9,1,1, 4.325, 10498.347, 467.187, 52869.186 25/04/17,05:07:03,14,08,1, 11.9,1,1, 4.325, 10498.343, 467.166, 52869.286 25/04/17,05:07:03,15,08,1, 11.9,1,1, 4.325, 10498.331, 467.196, 52869.218 25/04/17,05:07:03,16,08,1, 11.9,1,1, 4.325, 10498.312, 467.195, 52869.239 25/04/17,05:07:03,17,08,1, 11.9,1,1, 4.325, 10498.285, 467.206, 52869.300 25/04/17,05:07:03,18,08,1, 11.9,1,1, 4.325, 10498.272, 467.218, 52869.326 25/04/17,05:07:03,19,08,1, 11.9,1,1, 4.325, 10498.271, 467.215, 52869.343 25/04/17,05:07:04,00,08,1, 11.9,1,1, 4.325, 10498.263, 467.215, 52869.343 25/04/17,05:07:04,01,08,1, 11.9,1,1, 4.325, 10498.250, 467.218, 52869.284 25/04/17,05:07:04,02,08,1, 11.9,1,1, 4.325, 10498.230, 467.240, 52869.304 25/04/17,05:07:04,03,08,1, 11.9,1,1, 4.325, 10498.222, 467.237, 52869.335 25/04/17,05:07:04,04,08,1, 11.9,1,1, 4.325, 10498.196, 467.263, 52869.299 25/04/17,05:07:04,05,08,1, 11.9,1,1, 4.325, 10498.207, 467.256, 52869.345 25/04/17,05:07:04,06,08,1, 11.9,1,1, 4.325, 10498.188, 467.288, 52869.406 25/04/17,05:07:04,07,08,1, 11.9,1,1, 4.325, 10498.168, 467.282, 52869.279 25/04/17,05:07:04,08,08,1, 11.9,1,1, 4.325, 10498.145, 467.259, 52869.366 25/04/17,05:07:04,09,08,1, 11.9,1,1, 4.325, 10498.113, 467.277, 52869.256 25/04/17,05:07:04,10,08,1, 11.9,1,1, 4.325, 10498.110, 467.289, 52869.356 25/04/17,05:07:04,11,08,1, 11.9,1,1, 4.325, 10498.107, 467.274, 52869.307 25/04/17,05:07:04,12,08,1, 11.9,1,1, 4.325, 10498.094, 467.291, 52869.358 25/04/17,05:07:04,13,08,1, 11.9,1,1, 4.325, 10498.073, 467.306, 52869.419 25/04/17,05:07:04,14,08,1, 11.9,1,1, 4.325, 10498.063, 467.311, 52869.398 25/04/17,05:07:04,15,08,1, 11.9,1,1, 4.325, 10498.032, 467.304, 52869.298 25/04/17,05:07:04,16,08,1, 11.9,1,1, 4.325, 10498.038, 467.303, 52869.343 25/04/17,05:07:04,17,08,1, 11.9,1,1, 4.325, 10498.040, 467.303, 52869.408 25/04/17,05:07:04,18,08,1, 11.9,1,1, 4.325, 10498.019, 467.310, 52869.377 25/04/17,05:07:04,19,08,1, 11.9,1,1, 4.325, 10498.037, 467.325, 52869.261 25/04/17,05:07:05,00,08,1, 11.9,1,1, 4.322, 10498.029, 467.325, 52869.261 25/04/17,05:07:05,01,08,1, 11.9,1,1, 4.322, 10497.985, 467.333, 52869.316 25/04/17,05:07:05,02,08,1, 11.9,1,1, 4.322, 10497.972, 467.324, 52869.293 25/04/17,05:07:05,03,08,1, 11.9,1,1, 4.322, 10497.954, 467.335, 52869.345 25/04/17,05:07:05,04,08,1, 11.9,1,1, 4.322, 10497.940, 467.349, 52869.389 25/04/17,05:07:05,05,08,1, 11.9,1,1, 4.322, 10497.919, 467.342, 52869.349 25/04/17,05:07:05,06,08,1, 11.9,1,1, 4.322, 10497.907, 467.348, 52869.392 25/04/17,05:07:05,07,08,1, 11.9,1,1, 4.322, 10497.920, 467.360, 52869.341 25/04/17,05:07:05,08,08,1, 11.9,1,1, 4.322, 10497.889, 467.385, 52869.380 25/04/17,05:07:05,09,08,1, 11.9,1,1, 4.322, 10497.869, 467.357, 52869.336 25/04/17,05:07:05,10,08,1, 11.9,1,1, 4.322, 10497.848, 467.360, 52869.376 25/04/17,05:07:05,11,08,1, 11.9,1,1, 4.322, 10497.835, 467.368, 52869.422 25/04/17,05:07:05,12,08,1, 11.9,1,1, 4.322, 10497.811, 467.374, 52869.376 25/04/17,05:07:05,13,08,1, 11.9,1,1, 4.322, 10497.819, 467.365, 52869.372 25/04/17,05:07:05,14,08,1, 11.9,1,1, 4.322, 10497.815, 467.380, 52869.485 25/04/17,05:07:05,15,08,1, 11.9,1,1, 4.322, 10497.786, 467.380, 52869.440 25/04/17,05:07:05,16,08,1, 11.9,1,1, 4.322, 10497.774, 467.369, 52869.369 25/04/17,05:07:05,17,08,1, 11.9,1,1, 4.322, 10497.749, 467.377, 52869.452 25/04/17,05:07:05,18,08,1, 11.9,1,1, 4.322, 10497.751, 467.384, 52869.411 25/04/17,05:07:05,19,08,1, 11.9,1,1, 4.322, 10497.751, 467.379, 52869.406 25/04/17,05:07:06,00,08,1, 12.0,1,1, 4.326, 10497.745, 467.379, 52869.406 25/04/17,05:07:06,01,08,1, 12.0,1,1, 4.326, 10497.704, 467.417, 52869.387 25/04/17,05:07:06,02,08,1, 12.0,1,1, 4.326, 10497.707, 467.381, 52869.396 25/04/17,05:07:06,03,08,1, 12.0,1,1, 4.326, 10497.671, 467.415, 52869.406 25/04/17,05:07:06,04,08,1, 12.0,1,1, 4.326, 10497.647, 467.407, 52869.413 25/04/17,05:07:06,05,08,1, 12.0,1,1, 4.326, 10497.620, 467.421, 52869.443 25/04/17,05:07:06,06,08,1, 12.0,1,1, 4.326, 10497.643, 467.429, 52869.466 25/04/17,05:07:06,07,08,1, 12.0,1,1, 4.326, 10497.612, 467.422, 52869.486 25/04/17,05:07:06,08,08,1, 12.0,1,1, 4.326, 10497.610, 467.437, 52869.446 25/04/17,05:07:06,09,08,1, 12.0,1,1, 4.326, 10497.573, 467.431, 52869.435 25/04/17,05:07:06,10,08,1, 12.0,1,1, 4.326, 10497.565, 467.431, 52869.470 25/04/17,05:07:06,11,08,1, 12.0,1,1, 4.326, 10497.571, 467.442, 52869.397 25/04/17,05:07:06,12,08,1, 12.0,1,1, 4.326, 10497.542, 467.466, 52869.463 25/04/17,05:07:06,13,08,1, 12.0,1,1, 4.326, 10497.513, 467.459, 52869.506 25/04/17,05:07:06,14,08,1, 12.0,1,1, 4.326, 10497.506, 467.466, 52869.486 25/04/17,05:07:06,15,08,1, 12.0,1,1, 4.326, 10497.482, 467.478, 52869.450 25/04/17,05:07:06,16,08,1, 12.0,1,1, 4.326, 10497.466, 467.460, 52869.446 25/04/17,05:07:06,17,08,1, 12.0,1,1, 4.326, 10497.453, 467.499, 52869.477 25/04/17,05:07:06,18,08,1, 12.0,1,1, 4.326, 10497.446, 467.485, 52869.432 25/04/17,05:07:06,19,08,1, 12.0,1,1, 4.326, 10497.416, 467.491, 52869.481 25/04/17,05:07:07,00,08,1, 11.9,1,1, 4.311, 10497.411, 467.491, 52869.481 25/04/17,05:07:07,01,08,1, 11.9,1,1, 4.311, 10497.410, 467.497, 52869.446 25/04/17,05:07:07,02,08,1, 11.9,1,1, 4.311, 10497.383, 467.480, 52869.503 25/04/17,05:07:07,03,08,1, 11.9,1,1, 4.311, 10497.377, 467.504, 52869.492 25/04/17,05:07:07,04,08,1, 11.9,1,1, 4.311, 10497.340, 467.514, 52869.507 25/04/17,05:07:07,05,08,1, 11.9,1,1, 4.311, 10497.340, 467.477, 52869.571 25/04/17,05:07:07,06,08,1, 11.9,1,1, 4.311, 10497.331, 467.502, 52869.505 25/04/17,05:07:07,07,08,1, 11.9,1,1, 4.311, 10497.296, 467.501, 52869.438 25/04/17,05:07:07,08,08,1, 11.9,1,1, 4.311, 10497.269, 467.510, 52869.551 25/04/17,05:07:07,09,08,1, 11.9,1,1, 4.311, 10497.254, 467.518, 52869.451 25/04/17,05:07:07,10,08,1, 11.9,1,1, 4.311, 10497.254, 467.526, 52869.497 25/04/17,05:07:07,11,08,1, 11.9,1,1, 4.311, 10497.240, 467.507, 52869.479 25/04/17,05:07:07,12,08,1, 11.9,1,1, 4.311, 10497.227, 467.494, 52869.453 25/04/17,05:07:07,13,08,1, 11.9,1,1, 4.311, 10497.205, 467.520, 52869.522 25/04/17,05:07:07,14,08,1, 11.9,1,1, 4.311, 10497.193, 467.524, 52869.503 25/04/17,05:07:07,15,08,1, 11.9,1,1, 4.311, 10497.202, 467.534, 52869.468 25/04/17,05:07:07,16,08,1, 11.9,1,1, 4.311, 10497.141, 467.553, 52869.510 25/04/17,05:07:07,17,08,1, 11.9,1,1, 4.311, 10497.147, 467.545, 52869.460 25/04/17,05:07:07,18,08,1, 11.9,1,1, 4.311, 10497.134, 467.545, 52869.537 25/04/17,05:07:07,19,08,1, 11.9,1,1, 4.311, 10497.113, 467.548, 52869.563 25/04/17,05:07:08,00,08,1, 12.0,1,1, 4.327, 10497.111, 467.548, 52869.563 25/04/17,05:07:08,01,08,1, 12.0,1,1, 4.327, 10497.100, 467.559, 52869.501 25/04/17,05:07:08,02,08,1, 12.0,1,1, 4.327, 10497.080, 467.546, 52869.533 25/04/17,05:07:08,03,08,1, 12.0,1,1, 4.327, 10497.065, 467.558, 52869.525 25/04/17,05:07:08,04,08,1, 12.0,1,1, 4.327, 10497.014, 467.551, 52869.515 25/04/17,05:07:08,05,08,1, 12.0,1,1, 4.327, 10497.033, 467.580, 52869.608 25/04/17,05:07:08,06,08,1, 12.0,1,1, 4.327, 10497.020, 467.576, 52869.557 25/04/17,05:07:08,07,08,1, 12.0,1,1, 4.327, 10496.977, 467.571, 52869.506 25/04/17,05:07:08,08,08,1, 12.0,1,1, 4.327, 10496.956, 467.596, 52869.535 25/04/17,05:07:08,09,08,1, 12.0,1,1, 4.327, 10496.956, 467.569, 52869.528 25/04/17,05:07:08,10,08,1, 12.0,1,1, 4.327, 10496.935, 467.572, 52869.573 25/04/17,05:07:08,11,08,1, 12.0,1,1, 4.327, 10496.942, 467.591, 52869.548 25/04/17,05:07:08,12,08,1, 12.0,1,1, 4.327, 10496.901, 467.590, 52869.548 25/04/17,05:07:08,13,08,1, 12.0,1,1, 4.327, 10496.883, 467.597, 52869.550 25/04/17,05:07:08,14,08,1, 12.0,1,1, 4.327, 10496.882, 467.583, 52869.476 25/04/17,05:07:08,15,08,1, 12.0,1,1, 4.327, 10496.859, 467.608, 52869.588 25/04/17,05:07:08,16,08,1, 12.0,1,1, 4.327, 10496.827, 467.618, 52869.515 25/04/17,05:07:08,17,08,1, 12.0,1,1, 4.327, 10496.847, 467.619, 52869.541 25/04/17,05:07:08,18,08,1, 12.0,1,1, 4.327, 10496.802, 467.596, 52869.572 25/04/17,05:07:08,19,08,1, 12.0,1,1, 4.327, 10496.774, 467.611, 52869.484 25/04/17,05:07:09,00,08,1, 11.9,1,1, 4.316, 10496.769, 467.611, 52869.484 25/04/17,05:07:09,01,08,1, 11.9,1,1, 4.316, 10496.766, 467.611, 52869.526 25/04/17,05:07:09,02,08,1, 11.9,1,1, 4.316, 10496.754, 467.590, 52869.570 25/04/17,05:07:09,03,08,1, 11.9,1,1, 4.316, 10496.714, 467.619, 52869.555 25/04/17,05:07:09,04,08,1, 11.9,1,1, 4.316, 10496.707, 467.599, 52869.591 25/04/17,05:07:09,05,08,1, 11.9,1,1, 4.316, 10496.673, 467.624, 52869.603 25/04/17,05:07:09,06,08,1, 11.9,1,1, 4.316, 10496.682, 467.624, 52869.540 25/04/17,05:07:09,07,08,1, 11.9,1,1, 4.316, 10496.651, 467.604, 52869.621 25/04/17,05:07:09,08,08,1, 11.9,1,1, 4.316, 10496.634, 467.603, 52869.553 25/04/17,05:07:09,09,08,1, 11.9,1,1, 4.316, 10496.616, 467.621, 52869.568 25/04/17,05:07:09,10,08,1, 11.9,1,1, 4.316, 10496.615, 467.603, 52869.519 25/04/17,05:07:09,11,08,1, 11.9,1,1, 4.316, 10496.562, 467.618, 52869.619 25/04/17,05:07:09,12,08,1, 11.9,1,1, 4.316, 10496.562, 467.631, 52869.610 25/04/17,05:07:09,13,08,1, 11.9,1,1, 4.316, 10496.532, 467.609, 52869.636 25/04/17,05:07:09,14,08,1, 11.9,1,1, 4.316, 10496.540, 467.616, 52869.560 25/04/17,05:07:09,15,08,1, 11.9,1,1, 4.316, 10496.501, 467.637, 52869.627 25/04/17,05:07:09,16,08,1, 11.9,1,1, 4.316, 10496.496, 467.605, 52869.537 25/04/17,05:07:09,17,08,1, 11.9,1,1, 4.316, 10496.483, 467.623, 52869.580 25/04/17,05:07:09,18,08,1, 11.9,1,1, 4.316, 10496.462, 467.628, 52869.551 25/04/17,05:07:09,19,08,1, 11.9,1,1, 4.316, 10496.447, 467.615, 52869.628 25/04/17,05:07:10,00,08,1, 11.9,1,1, 4.320, 10496.444, 467.615, 52869.628 25/04/17,05:07:10,01,08,1, 11.9,1,1, 4.320, 10496.412, 467.636, 52869.594 25/04/17,05:07:10,02,08,1, 11.9,1,1, 4.320, 10496.393, 467.648, 52869.609 25/04/17,05:07:10,03,08,1, 11.9,1,1, 4.320, 10496.401, 467.603, 52869.615 25/04/17,05:07:10,04,08,1, 11.9,1,1, 4.320, 10496.391, 467.596, 52869.603 25/04/17,05:07:10,05,08,1, 11.9,1,1, 4.320, 10496.381, 467.639, 52869.554 25/04/17,05:07:10,06,08,1, 11.9,1,1, 4.320, 10496.342, 467.637, 52869.618 25/04/17,05:07:10,07,08,1, 11.9,1,1, 4.320, 10496.321, 467.629, 52869.595 25/04/17,05:07:10,08,08,1, 11.9,1,1, 4.320, 10496.301, 467.629, 52869.628 25/04/17,05:07:10,09,08,1, 11.9,1,1, 4.320, 10496.277, 467.642, 52869.535 25/04/17,05:07:10,10,08,1, 11.9,1,1, 4.320, 10496.266, 467.617, 52869.642 25/04/17,05:07:10,11,08,1, 11.9,1,1, 4.320, 10496.247, 467.630, 52869.606 25/04/17,05:07:10,12,08,1, 11.9,1,1, 4.320, 10496.258, 467.655, 52869.613 25/04/17,05:07:10,13,08,1, 11.9,1,1, 4.320, 10496.203, 467.643, 52869.567 25/04/17,05:07:10,14,08,1, 11.9,1,1, 4.320, 10496.194, 467.626, 52869.563 25/04/17,05:07:10,15,08,1, 11.9,1,1, 4.320, 10496.165, 467.632, 52869.591 25/04/17,05:07:10,16,08,1, 11.9,1,1, 4.320, 10496.168, 467.635, 52869.598 25/04/17,05:07:10,17,08,1, 11.9,1,1, 4.320, 10496.153, 467.652, 52869.578 25/04/17,05:07:10,18,08,1, 11.9,1,1, 4.320, 10496.124, 467.650, 52869.558 25/04/17,05:07:10,19,08,1, 11.9,1,1, 4.320, 10496.088, 467.638, 52869.635 25/04/17,05:07:11,00,08,1, 11.9,1,1, 4.323, 10496.085, 467.638, 52869.635 25/04/17,05:07:11,01,08,1, 11.9,1,1, 4.323, 10496.068, 467.648, 52869.589 25/04/17,05:07:11,02,08,1, 11.9,1,1, 4.323, 10496.061, 467.652, 52869.615 25/04/17,05:07:11,03,08,1, 11.9,1,1, 4.323, 10496.061, 467.633, 52869.650 25/04/17,05:07:11,04,08,1, 11.9,1,1, 4.323, 10496.034, 467.644, 52869.633 25/04/17,05:07:11,05,08,1, 11.9,1,1, 4.323, 10496.013, 467.630, 52869.628 25/04/17,05:07:11,06,08,1, 11.9,1,1, 4.323, 10495.983, 467.648, 52869.563 25/04/17,05:07:11,07,08,1, 11.9,1,1, 4.323, 10495.976, 467.633, 52869.662 25/04/17,05:07:11,08,08,1, 11.9,1,1, 4.323, 10495.965, 467.625, 52869.603 25/04/17,05:07:11,09,08,1, 11.9,1,1, 4.323, 10495.928, 467.658, 52869.585 25/04/17,05:07:11,10,08,1, 11.9,1,1, 4.323, 10495.923, 467.656, 52869.649 25/04/17,05:07:11,11,08,1, 11.9,1,1, 4.323, 10495.905, 467.659, 52869.641 25/04/17,05:07:11,12,08,1, 11.9,1,1, 4.323, 10495.892, 467.664, 52869.669 25/04/17,05:07:11,13,08,1, 11.9,1,1, 4.323, 10495.887, 467.669, 52869.633 25/04/17,05:07:11,14,08,1, 11.9,1,1, 4.323, 10495.871, 467.663, 52869.587 25/04/17,05:07:11,15,08,1, 11.9,1,1, 4.323, 10495.848, 467.663, 52869.596 25/04/17,05:07:11,16,08,1, 11.9,1,1, 4.323, 10495.820, 467.688, 52869.651 25/04/17,05:07:11,17,08,1, 11.9,1,1, 4.323, 10495.815, 467.650, 52869.572 25/04/17,05:07:11,18,08,1, 11.9,1,1, 4.323, 10495.780, 467.660, 52869.625 25/04/17,05:07:11,19,08,1, 11.9,1,1, 4.323, 10495.775, 467.651, 52869.651 25/04/17,05:07:12,00,08,1, 11.9,1,1, 4.321, 10495.768, 467.651, 52869.651 25/04/17,05:07:12,01,08,1, 11.9,1,1, 4.321, 10495.749, 467.675, 52869.668 25/04/17,05:07:12,02,08,1, 11.9,1,1, 4.321, 10495.715, 467.702, 52869.691 25/04/17,05:07:12,03,08,1, 11.9,1,1, 4.321, 10495.706, 467.676, 52869.390 25/04/17,05:07:12,04,08,1, 11.9,1,1, 4.321, 10495.644, 467.677, 52869.618 25/04/17,05:07:12,05,08,1, 11.9,1,1, 4.321, 10495.679, 467.662, 52869.677 25/04/17,05:07:12,06,08,1, 11.9,1,1, 4.321, 10495.626, 467.669, 52869.693 25/04/17,05:07:12,07,08,1, 11.9,1,1, 4.321, 10495.628, 467.668, 52869.712 25/04/17,05:07:12,08,08,1, 11.9,1,1, 4.321, 10495.622, 467.671, 52869.707 25/04/17,05:07:12,09,08,1, 11.9,1,1, 4.321, 10495.610, 467.678, 52869.617 25/04/17,05:07:12,10,08,1, 11.9,1,1, 4.321, 10495.587, 467.670, 52869.663 25/04/17,05:07:12,11,08,1, 11.9,1,1, 4.321, 10495.570, 467.670, 52869.620 25/04/17,05:07:12,12,08,1, 11.9,1,1, 4.321, 10495.568, 467.674, 52869.615 25/04/17,05:07:12,13,08,1, 11.9,1,1, 4.321, 10495.527, 467.675, 52869.598 25/04/17,05:07:12,14,08,1, 11.9,1,1, 4.321, 10495.503, 467.671, 52869.664 25/04/17,05:07:12,15,08,1, 11.9,1,1, 4.321, 10495.493, 467.676, 52869.660 25/04/17,05:07:12,16,08,1, 11.9,1,1, 4.321, 10495.453, 467.664, 52869.658 25/04/17,05:07:12,17,08,1, 11.9,1,1, 4.321, 10495.452, 467.667, 52869.675 25/04/17,05:07:12,18,08,1, 11.9,1,1, 4.321, 10495.460, 467.651, 52869.697 25/04/17,05:07:12,19,08,1, 11.9,1,1, 4.321, 10495.412, 467.691, 52869.699 25/04/17,05:07:13,00,08,1, 11.9,1,1, 4.321, 10495.409, 467.691, 52869.699 25/04/17,05:07:13,01,08,1, 11.9,1,1, 4.321, 10495.403, 467.687, 52869.626 25/04/17,05:07:13,02,08,1, 11.9,1,1, 4.321, 10495.372, 467.680, 52869.730 25/04/17,05:07:13,03,08,1, 11.9,1,1, 4.321, 10495.367, 467.672, 52869.710 25/04/17,05:07:13,04,08,1, 11.9,1,1, 4.321, 10495.341, 467.669, 52869.703 25/04/17,05:07:13,05,08,1, 11.9,1,1, 4.321, 10495.318, 467.688, 52869.677 25/04/17,05:07:13,06,08,1, 11.9,1,1, 4.321, 10495.307, 467.688, 52869.739 25/04/17,05:07:13,07,08,1, 11.9,1,1, 4.321, 10495.306, 467.680, 52869.663 25/04/17,05:07:13,08,08,1, 11.9,1,1, 4.321, 10495.289, 467.662, 52869.636 25/04/17,05:07:13,09,08,1, 11.9,1,1, 4.321, 10495.259, 467.690, 52869.639 25/04/17,05:07:13,10,08,1, 11.9,1,1, 4.321, 10495.271, 467.686, 52869.655 25/04/17,05:07:13,11,08,1, 11.9,1,1, 4.321, 10495.243, 467.671, 52869.668 25/04/17,05:07:13,12,08,1, 11.9,1,1, 4.321, 10495.224, 467.694, 52869.664 25/04/17,05:07:13,13,08,1, 11.9,1,1, 4.321, 10495.205, 467.670, 52869.726 25/04/17,05:07:13,14,08,1, 11.9,1,1, 4.321, 10495.191, 467.679, 52869.717 25/04/17,05:07:13,15,08,1, 11.9,1,1, 4.321, 10495.188, 467.678, 52869.725 25/04/17,05:07:13,16,08,1, 11.9,1,1, 4.321, 10495.146, 467.694, 52869.740 25/04/17,05:07:13,17,08,1, 11.9,1,1, 4.321, 10495.120, 467.693, 52869.698 25/04/17,05:07:13,18,08,1, 11.9,1,1, 4.321, 10495.089, 467.729, 52869.670 25/04/17,05:07:13,19,08,1, 11.9,1,1, 4.321, 10495.117, 467.701, 52869.598 25/04/17,05:07:14,00,08,1, 12.0,1,1, 4.323, 10495.108, 467.701, 52869.598 25/04/17,05:07:14,01,08,1, 12.0,1,1, 4.323, 10495.082, 467.755, 52869.767 25/04/17,05:07:14,02,08,1, 12.0,1,1, 4.323, 10495.072, 467.699, 52869.739 25/04/17,05:07:14,03,08,1, 12.0,1,1, 4.323, 10495.059, 467.719, 52869.652 25/04/17,05:07:14,04,08,1, 12.0,1,1, 4.323, 10495.025, 467.715, 52869.728 25/04/17,05:07:14,05,08,1, 12.0,1,1, 4.323, 10495.024, 467.710, 52869.677 25/04/17,05:07:14,06,08,1, 12.0,1,1, 4.323, 10495.005, 467.745, 52869.711 25/04/17,05:07:14,07,08,1, 12.0,1,1, 4.323, 10494.979, 467.727, 52869.646 25/04/17,05:07:14,08,08,1, 12.0,1,1, 4.323, 10494.968, 467.733, 52869.672 25/04/17,05:07:14,09,08,1, 12.0,1,1, 4.323, 10494.963, 467.722, 52869.666 25/04/17,05:07:14,10,08,1, 12.0,1,1, 4.323, 10494.957, 467.738, 52869.725 25/04/17,05:07:14,11,08,1, 12.0,1,1, 4.323, 10494.882, 467.735, 52869.687 25/04/17,05:07:14,12,08,1, 12.0,1,1, 4.323, 10494.902, 467.759, 52869.677 25/04/17,05:07:14,13,08,1, 12.0,1,1, 4.323, 10494.898, 467.734, 52869.734 25/04/17,05:07:14,14,08,1, 12.0,1,1, 4.323, 10494.856, 467.748, 52869.679 25/04/17,05:07:14,15,08,1, 12.0,1,1, 4.323, 10494.858, 467.754, 52869.724 25/04/17,05:07:14,16,08,1, 12.0,1,1, 4.323, 10494.829, 467.761, 52869.706 25/04/17,05:07:14,17,08,1, 12.0,1,1, 4.323, 10494.824, 467.779, 52869.699 25/04/17,05:07:14,18,08,1, 12.0,1,1, 4.323, 10494.812, 467.764, 52869.651 25/04/17,05:07:14,19,08,1, 12.0,1,1, 4.323, 10494.797, 467.778, 52869.746 25/04/17,05:07:15,00,08,1, 11.8,1,1, 4.313, 10494.791, 467.778, 52869.746 25/04/17,05:07:15,01,08,1, 11.8,1,1, 4.313, 10494.781, 467.760, 52869.642 25/04/17,05:07:15,02,08,1, 11.8,1,1, 4.313, 10494.748, 467.784, 52869.680 25/04/17,05:07:15,03,08,1, 11.8,1,1, 4.313, 10494.756, 467.799, 52869.743 25/04/17,05:07:15,04,08,1, 11.8,1,1, 4.313, 10494.754, 467.794, 52869.677 25/04/17,05:07:15,05,08,1, 11.8,1,1, 4.313, 10494.714, 467.799, 52869.715 25/04/17,05:07:15,06,08,1, 11.8,1,1, 4.313, 10494.702, 467.794, 52869.740 25/04/17,05:07:15,07,08,1, 11.8,1,1, 4.313, 10494.705, 467.811, 52869.677 25/04/17,05:07:15,08,08,1, 11.8,1,1, 4.313, 10494.661, 467.831, 52869.733 25/04/17,05:07:15,09,08,1, 11.8,1,1, 4.313, 10494.671, 467.799, 52869.741 25/04/17,05:07:15,10,08,1, 11.8,1,1, 4.313, 10494.635, 467.868, 52869.683 25/04/17,05:07:15,11,08,1, 11.8,1,1, 4.313, 10494.652, 467.842, 52869.652 25/04/17,05:07:15,12,08,1, 11.8,1,1, 4.313, 10494.635, 467.818, 52869.758 25/04/17,05:07:15,13,08,1, 11.8,1,1, 4.313, 10494.592, 467.837, 52869.713 25/04/17,05:07:15,14,08,1, 11.8,1,1, 4.313, 10494.591, 467.849, 52869.664 25/04/17,05:07:15,15,08,1, 11.8,1,1, 4.313, 10494.576, 467.842, 52869.650 25/04/17,05:07:15,16,08,1, 11.8,1,1, 4.313, 10494.567, 467.828, 52869.662 25/04/17,05:07:15,17,08,1, 11.8,1,1, 4.313, 10494.554, 467.848, 52869.699 25/04/17,05:07:15,18,08,1, 11.8,1,1, 4.313, 10494.548, 467.852, 52869.728 25/04/17,05:07:15,19,08,1, 11.8,1,1, 4.313, 10494.517, 467.855, 52869.741 25/04/17,05:07:16,00,08,1, 11.9,1,1, 4.313, 10494.516, 467.855, 52869.741 25/04/17,05:07:16,01,08,1, 11.9,1,1, 4.313, 10494.482, 467.855, 52869.767 25/04/17,05:07:16,02,08,1, 11.9,1,1, 4.313, 10494.483, 467.842, 52869.704 25/04/17,05:07:16,03,08,1, 11.9,1,1, 4.313, 10494.457, 467.877, 52869.722 25/04/17,05:07:16,04,08,1, 11.9,1,1, 4.313, 10494.452, 467.874, 52869.704 25/04/17,05:07:16,05,08,1, 11.9,1,1, 4.313, 10494.452, 467.868, 52869.705 25/04/17,05:07:16,06,08,1, 11.9,1,1, 4.313, 10494.432, 467.889, 52869.763 25/04/17,05:07:16,07,08,1, 11.9,1,1, 4.313, 10494.402, 467.889, 52869.596 25/04/17,05:07:16,08,08,1, 11.9,1,1, 4.313, 10494.379, 467.889, 52869.729 25/04/17,05:07:16,09,08,1, 11.9,1,1, 4.313, 10494.377, 467.901, 52869.726 25/04/17,05:07:16,10,08,1, 11.9,1,1, 4.313, 10494.347, 467.893, 52869.755 25/04/17,05:07:16,11,08,1, 11.9,1,1, 4.313, 10494.327, 467.921, 52869.674 25/04/17,05:07:16,12,08,1, 11.9,1,1, 4.313, 10494.378, 467.923, 52869.720 25/04/17,05:07:16,13,08,1, 11.9,1,1, 4.313, 10494.334, 467.917, 52869.660 25/04/17,05:07:16,14,08,1, 11.9,1,1, 4.313, 10494.342, 467.913, 52869.757 25/04/17,05:07:16,15,08,1, 11.9,1,1, 4.313, 10494.320, 467.945, 52869.760 25/04/17,05:07:16,16,08,1, 11.9,1,1, 4.313, 10494.301, 467.932, 52869.783 25/04/17,05:07:16,17,08,1, 11.9,1,1, 4.313, 10494.312, 467.946, 52869.738 25/04/17,05:07:16,18,08,1, 11.9,1,1, 4.313, 10494.262, 467.947, 52869.714 25/04/17,05:07:16,19,08,1, 11.9,1,1, 4.313, 10494.271, 467.987, 52869.730 25/04/17,05:07:17,00,08,1, 11.9,1,1, 4.319, 10494.266, 467.987, 52869.730 25/04/17,05:07:17,01,08,1, 11.9,1,1, 4.319, 10494.225, 467.982, 52869.769 25/04/17,05:07:17,02,08,1, 11.9,1,1, 4.319, 10494.235, 467.996, 52869.741 25/04/17,05:07:17,03,08,1, 11.9,1,1, 4.319, 10494.222, 467.988, 52869.865 25/04/17,05:07:17,04,08,1, 11.9,1,1, 4.319, 10494.209, 467.991, 52869.704 25/04/17,05:07:17,05,08,1, 11.9,1,1, 4.319, 10494.180, 467.980, 52869.865 25/04/17,05:07:17,06,08,1, 11.9,1,1, 4.319, 10494.172, 467.996, 52869.644 25/04/17,05:07:17,07,08,1, 11.9,1,1, 4.319, 10494.182, 468.007, 52869.655 25/04/17,05:07:17,08,08,1, 11.9,1,1, 4.319, 10494.147, 467.989, 52869.699 25/04/17,05:07:17,09,08,1, 11.9,1,1, 4.319, 10494.140, 467.989, 52869.684 25/04/17,05:07:17,10,08,1, 11.9,1,1, 4.319, 10494.147, 468.031, 52869.750 25/04/17,05:07:17,11,08,1, 11.9,1,1, 4.319, 10494.132, 468.009, 52869.717 25/04/17,05:07:17,12,08,1, 11.9,1,1, 4.319, 10494.102, 468.028, 52869.800 25/04/17,05:07:17,13,08,1, 11.9,1,1, 4.319, 10494.116, 468.027, 52869.826 25/04/17,05:07:17,14,08,1, 11.9,1,1, 4.319, 10494.102, 468.037, 52869.802 25/04/17,05:07:17,15,08,1, 11.9,1,1, 4.319, 10494.107, 468.008, 52869.740 25/04/17,05:07:17,16,08,1, 11.9,1,1, 4.319, 10494.091, 468.026, 52869.771 25/04/17,05:07:17,17,08,1, 11.9,1,1, 4.319, 10494.074, 468.036, 52869.819 25/04/17,05:07:17,18,08,1, 11.9,1,1, 4.319, 10494.080, 468.030, 52869.742 25/04/17,05:07:17,19,08,1, 11.9,1,1, 4.319, 10494.052, 468.055, 52869.738 25/04/17,05:07:18,00,08,1, 11.9,1,1, 4.321, 10494.049, 468.055, 52869.738 25/04/17,05:07:18,01,08,1, 11.9,1,1, 4.321, 10494.037, 468.030, 52869.736 25/04/17,05:07:18,02,08,1, 11.9,1,1, 4.321, 10494.013, 468.045, 52869.681 25/04/17,05:07:18,03,08,1, 11.9,1,1, 4.321, 10494.007, 468.046, 52869.766 25/04/17,05:07:18,04,08,1, 11.9,1,1, 4.321, 10493.993, 468.058, 52869.810 25/04/17,05:07:18,05,08,1, 11.9,1,1, 4.321, 10494.000, 468.049, 52869.797 25/04/17,05:07:18,06,08,1, 11.9,1,1, 4.321, 10493.970, 468.056, 52869.701 25/04/17,05:07:18,07,08,1, 11.9,1,1, 4.321, 10493.970, 468.063, 52869.715 25/04/17,05:07:18,08,08,1, 11.9,1,1, 4.321, 10493.970, 468.075, 52869.741 25/04/17,05:07:18,09,08,1, 11.9,1,1, 4.321, 10493.962, 468.082, 52869.712 25/04/17,05:07:18,10,08,1, 11.9,1,1, 4.321, 10493.953, 468.086, 52869.786 25/04/17,05:07:18,11,08,1, 11.9,1,1, 4.321, 10493.931, 468.087, 52869.726 25/04/17,05:07:18,12,08,1, 11.9,1,1, 4.321, 10493.947, 468.066, 52869.693 25/04/17,05:07:18,13,08,1, 11.9,1,1, 4.321, 10493.945, 468.074, 52869.716 25/04/17,05:07:18,14,08,1, 11.9,1,1, 4.321, 10493.925, 468.097, 52869.732 25/04/17,05:07:18,15,08,1, 11.9,1,1, 4.321, 10493.912, 468.087, 52869.725 25/04/17,05:07:18,16,08,1, 11.9,1,1, 4.321, 10493.904, 468.083, 52869.741 25/04/17,05:07:18,17,08,1, 11.9,1,1, 4.321, 10493.910, 468.104, 52869.769 25/04/17,05:07:18,18,08,1, 11.9,1,1, 4.321, 10493.874, 468.092, 52869.763 25/04/17,05:07:18,19,08,1, 11.9,1,1, 4.321, 10493.873, 468.115, 52869.779 25/04/17,05:07:19,00,08,1, 11.9,1,1, 4.324, 10493.865, 468.115, 52869.779 25/04/17,05:07:19,01,08,1, 11.9,1,1, 4.324, 10493.871, 468.135, 52869.774 25/04/17,05:07:19,02,08,1, 11.9,1,1, 4.324, 10493.849, 468.135, 52869.798 25/04/17,05:07:19,03,08,1, 11.9,1,1, 4.324, 10493.850, 468.139, 52869.742 25/04/17,05:07:19,04,08,1, 11.9,1,1, 4.324, 10493.848, 468.115, 52869.715 25/04/17,05:07:19,05,08,1, 11.9,1,1, 4.324, 10493.811, 468.162, 52869.706 25/04/17,05:07:19,06,08,1, 11.9,1,1, 4.324, 10493.831, 468.133, 52869.696 25/04/17,05:07:19,07,08,1, 11.9,1,1, 4.324, 10493.813, 468.160, 52869.729 25/04/17,05:07:19,08,08,1, 11.9,1,1, 4.324, 10493.819, 468.150, 52869.687 25/04/17,05:07:19,09,08,1, 11.9,1,1, 4.324, 10493.787, 468.159, 52869.791 25/04/17,05:07:19,10,08,1, 11.9,1,1, 4.324, 10493.783, 468.155, 52869.760 25/04/17,05:07:19,11,08,1, 11.9,1,1, 4.324, 10493.791, 468.160, 52869.800 25/04/17,05:07:19,12,08,1, 11.9,1,1, 4.324, 10493.760, 468.186, 52869.791 25/04/17,05:07:19,13,08,1, 11.9,1,1, 4.324, 10493.768, 468.190, 52869.777 25/04/17,05:07:19,14,08,1, 11.9,1,1, 4.324, 10493.738, 468.172, 52869.770 25/04/17,05:07:19,15,08,1, 11.9,1,1, 4.324, 10493.739, 468.173, 52869.711 25/04/17,05:07:19,16,08,1, 11.9,1,1, 4.324, 10493.731, 468.204, 52869.694 25/04/17,05:07:19,17,08,1, 11.9,1,1, 4.324, 10493.719, 468.194, 52869.716 25/04/17,05:07:19,18,08,1, 11.9,1,1, 4.324, 10493.733, 468.215, 52869.819 25/04/17,05:07:19,19,08,1, 11.9,1,1, 4.324, 10493.700, 468.219, 52869.744 25/04/17,05:07:20,00,08,1, 11.9,1,1, 4.321, 10493.698, 468.219, 52869.744 25/04/17,05:07:20,01,08,1, 11.9,1,1, 4.321, 10493.681, 468.228, 52869.763 25/04/17,05:07:20,02,08,1, 11.9,1,1, 4.321, 10493.684, 468.203, 52869.718 25/04/17,05:07:20,03,08,1, 11.9,1,1, 4.321, 10493.683, 468.222, 52869.693 25/04/17,05:07:20,04,08,1, 11.9,1,1, 4.321, 10493.683, 468.230, 52869.727 25/04/17,05:07:20,05,08,1, 11.9,1,1, 4.321, 10493.655, 468.226, 52869.790 25/04/17,05:07:20,06,08,1, 11.9,1,1, 4.321, 10493.659, 468.246, 52869.799 25/04/17,05:07:20,07,08,1, 11.9,1,1, 4.321, 10493.656, 468.234, 52869.707 25/04/17,05:07:20,08,08,1, 11.9,1,1, 4.321, 10493.667, 468.223, 52869.772 25/04/17,05:07:20,09,08,1, 11.9,1,1, 4.321, 10493.646, 468.233, 52869.703 25/04/17,05:07:20,10,08,1, 11.9,1,1, 4.321, 10493.633, 468.262, 52869.810 25/04/17,05:07:20,11,08,1, 11.9,1,1, 4.321, 10493.635, 468.252, 52869.797 25/04/17,05:07:20,12,08,1, 11.9,1,1, 4.321, 10493.632, 468.276, 52869.807 25/04/17,05:07:20,13,08,1, 11.9,1,1, 4.321, 10493.625, 468.251, 52869.722 25/04/17,05:07:20,14,08,1, 11.9,1,1, 4.321, 10493.604, 468.241, 52869.698 25/04/17,05:07:20,15,08,1, 11.9,1,1, 4.321, 10493.634, 468.262, 52869.723 25/04/17,05:07:20,16,08,1, 11.9,1,1, 4.321, 10493.604, 468.264, 52869.370 25/04/17,05:07:20,17,08,1, 11.9,1,1, 4.321, 10493.597, 468.291, 52869.787 25/04/17,05:07:20,18,08,1, 11.9,1,1, 4.321, 10493.560, 468.296, 52869.799 25/04/17,05:07:20,19,08,1, 11.9,1,1, 4.321, 10493.581, 468.279, 52869.734 25/04/17,05:07:21,00,08,1, 11.9,1,1, 4.323, 10493.573, 468.279, 52869.734 25/04/17,05:07:21,01,08,1, 11.9,1,1, 4.323, 10493.553, 468.279, 52869.786 25/04/17,05:07:21,02,08,1, 11.9,1,1, 4.323, 10493.568, 468.301, 52869.738 25/04/17,05:07:21,03,08,1, 11.9,1,1, 4.323, 10493.562, 468.316, 52869.768 25/04/17,05:07:21,04,08,1, 11.9,1,1, 4.323, 10493.573, 468.308, 52869.871 25/04/17,05:07:21,05,08,1, 11.9,1,1, 4.323, 10493.542, 468.308, 52869.706 25/04/17,05:07:21,06,08,1, 11.9,1,1, 4.323, 10493.524, 468.315, 52869.819 25/04/17,05:07:21,07,08,1, 11.9,1,1, 4.323, 10493.523, 468.324, 52869.742 25/04/17,05:07:21,08,08,1, 11.9,1,1, 4.323, 10493.515, 468.342, 52869.813 25/04/17,05:07:21,09,08,1, 11.9,1,1, 4.323, 10493.527, 468.340, 52869.682 25/04/17,05:07:21,10,08,1, 11.9,1,1, 4.323, 10493.517, 468.341, 52869.747 25/04/17,05:07:21,11,08,1, 11.9,1,1, 4.323, 10493.473, 468.328, 52869.786 25/04/17,05:07:21,12,08,1, 11.9,1,1, 4.323, 10493.492, 468.347, 52869.732 25/04/17,05:07:21,13,08,1, 11.9,1,1, 4.323, 10493.476, 468.356, 52869.832 25/04/17,05:07:21,14,08,1, 11.9,1,1, 4.323, 10493.475, 468.341, 52869.731 25/04/17,05:07:21,15,08,1, 11.9,1,1, 4.323, 10493.471, 468.376, 52869.804 25/04/17,05:07:21,16,08,1, 11.9,1,1, 4.323, 10493.443, 468.383, 52869.754 25/04/17,05:07:21,17,08,1, 11.9,1,1, 4.323, 10493.465, 468.372, 52869.777 25/04/17,05:07:21,18,08,1, 11.9,1,1, 4.323, 10493.446, 468.397, 52870.024 25/04/17,05:07:21,19,08,1, 11.9,1,1, 4.323, 10493.492, 468.369, 52869.655 25/04/17,05:07:22,00,08,1, 11.9,1,1, 4.320, 10493.490, 468.369, 52869.655 25/04/17,05:07:22,01,08,1, 11.9,1,1, 4.320, 10493.403, 468.397, 52869.641 25/04/17,05:07:22,02,08,1, 11.9,1,1, 4.320, 10493.416, 468.387, 52869.695 25/04/17,05:07:22,03,08,1, 11.9,1,1, 4.320, 10493.397, 468.393, 52869.786 25/04/17,05:07:22,04,08,1, 11.9,1,1, 4.320, 10493.441, 468.413, 52869.790 25/04/17,05:07:22,05,08,1, 11.9,1,1, 4.320, 10493.389, 468.404, 52869.795 25/04/17,05:07:22,06,08,1, 11.9,1,1, 4.320, 10493.388, 468.406, 52869.779 25/04/17,05:07:22,07,08,1, 11.9,1,1, 4.320, 10493.385, 468.414, 52869.731 25/04/17,05:07:22,08,08,1, 11.9,1,1, 4.320, 10493.382, 468.412, 52869.670 25/04/17,05:07:22,09,08,1, 11.9,1,1, 4.320, 10493.367, 468.425, 52869.707 25/04/17,05:07:22,10,08,1, 11.9,1,1, 4.320, 10493.361, 468.431, 52869.762 25/04/17,05:07:22,11,08,1, 11.9,1,1, 4.320, 10493.363, 468.426, 52869.767 25/04/17,05:07:22,12,08,1, 11.9,1,1, 4.320, 10493.371, 468.451, 52869.775 25/04/17,05:07:22,13,08,1, 11.9,1,1, 4.320, 10493.358, 468.460, 52869.730 25/04/17,05:07:22,14,08,1, 11.9,1,1, 4.320, 10493.324, 468.469, 52869.676 25/04/17,05:07:22,15,08,1, 11.9,1,1, 4.320, 10493.306, 468.485, 52869.789 25/04/17,05:07:22,16,08,1, 11.9,1,1, 4.320, 10493.332, 468.482, 52869.774 25/04/17,05:07:22,17,08,1, 11.9,1,1, 4.320, 10493.303, 468.480, 52869.730 25/04/17,05:07:22,18,08,1, 11.9,1,1, 4.320, 10493.313, 468.494, 52869.771 25/04/17,05:07:22,19,08,1, 11.9,1,1, 4.320, 10493.281, 468.479, 52869.731 25/04/17,05:07:23,00,08,1, 11.9,1,1, 4.318, 10493.273, 468.479, 52869.731 25/04/17,05:07:23,01,08,1, 11.9,1,1, 4.318, 10493.277, 468.500, 52869.705 25/04/17,05:07:23,02,08,1, 11.9,1,1, 4.318, 10493.292, 468.487, 52869.663 25/04/17,05:07:23,03,08,1, 11.9,1,1, 4.318, 10493.270, 468.508, 52869.711 25/04/17,05:07:23,04,08,1, 11.9,1,1, 4.318, 10493.236, 468.513, 52869.613 25/04/17,05:07:23,05,08,1, 11.9,1,1, 4.318, 10493.274, 468.498, 52869.661 25/04/17,05:07:23,06,08,1, 11.9,1,1, 4.318, 10493.232, 468.516, 52869.644 25/04/17,05:07:23,07,08,1, 11.9,1,1, 4.318, 10493.296, 468.513, 52869.622 25/04/17,05:07:23,08,08,1, 11.9,1,1, 4.318, 10493.236, 468.515, 52869.691 25/04/17,05:07:23,09,08,1, 11.9,1,1, 4.318, 10493.247, 468.543, 52869.710 25/04/17,05:07:23,10,08,1, 11.9,1,1, 4.318, 10493.242, 468.541, 52869.835 25/04/17,05:07:23,11,08,1, 11.9,1,1, 4.318, 10493.191, 468.545, 52869.799 25/04/17,05:07:23,12,08,1, 11.9,1,1, 4.318, 10493.230, 468.528, 52869.837 25/04/17,05:07:23,13,08,1, 11.9,1,1, 4.318, 10493.202, 468.568, 52869.843 25/04/17,05:07:23,14,08,1, 11.9,1,1, 4.318, 10493.192, 468.560, 52869.806 25/04/17,05:07:23,15,08,1, 11.9,1,1, 4.318, 10493.226, 468.569, 52869.744 25/04/17,05:07:23,16,08,1, 11.9,1,1, 4.318, 10493.187, 468.576, 52869.818 25/04/17,05:07:23,17,08,1, 11.9,1,1, 4.318, 10493.197, 468.559, 52869.720 25/04/17,05:07:23,18,08,1, 11.9,1,1, 4.318, 10493.191, 468.580, 52869.719 25/04/17,05:07:23,19,08,1, 11.9,1,1, 4.318, 10493.200, 468.572, 52869.730 25/04/17,05:07:24,00,08,1, 11.9,1,1, 4.320, 10493.197, 468.572, 52869.730 25/04/17,05:07:24,01,08,1, 11.9,1,1, 4.320, 10493.180, 468.601, 52869.799 25/04/17,05:07:24,02,08,1, 11.9,1,1, 4.320, 10493.183, 468.592, 52869.771 25/04/17,05:07:24,03,08,1, 11.9,1,1, 4.320, 10493.180, 468.595, 52869.748 25/04/17,05:07:24,04,08,1, 11.9,1,1, 4.320, 10493.143, 468.620, 52869.828 25/04/17,05:07:24,05,08,1, 11.9,1,1, 4.320, 10493.165, 468.613, 52869.763 25/04/17,05:07:24,06,08,1, 11.9,1,1, 4.320, 10493.152, 468.626, 52869.833 25/04/17,05:07:24,07,08,1, 11.9,1,1, 4.320, 10493.158, 468.598, 52869.697 25/04/17,05:07:24,08,08,1, 11.9,1,1, 4.320, 10493.140, 468.657, 52869.846 25/04/17,05:07:24,09,08,1, 11.9,1,1, 4.320, 10493.145, 468.637, 52869.699 25/04/17,05:07:24,10,08,1, 11.9,1,1, 4.320, 10493.148, 468.648, 52869.717 25/04/17,05:07:24,11,08,1, 11.9,1,1, 4.320, 10493.143, 468.644, 52869.823 25/04/17,05:07:24,12,08,1, 11.9,1,1, 4.320, 10493.120, 468.645, 52869.838 25/04/17,05:07:24,13,08,1, 11.9,1,1, 4.320, 10493.100, 468.647, 52869.741 25/04/17,05:07:24,14,08,1, 11.9,1,1, 4.320, 10493.121, 468.637, 52869.798 25/04/17,05:07:24,15,08,1, 11.9,1,1, 4.320, 10493.072, 468.658, 52869.704 25/04/17,05:07:24,16,08,1, 11.9,1,1, 4.320, 10493.086, 468.655, 52869.742 25/04/17,05:07:24,17,08,1, 11.9,1,1, 4.320, 10493.096, 468.670, 52869.687 25/04/17,05:07:24,18,08,1, 11.9,1,1, 4.320, 10493.117, 468.671, 52869.745 25/04/17,05:07:24,19,08,1, 11.9,1,1, 4.320, 10493.051, 468.655, 52869.739 25/04/17,05:07:25,00,07,1, 11.9,1,1, 4.321, 10493.047, 468.655, 52869.739 25/04/17,05:07:25,01,07,1, 11.9,1,1, 4.321, 10493.097, 468.720, 52869.777 25/04/17,05:07:25,02,07,1, 11.9,1,1, 4.321, 10493.046, 468.701, 52869.810 25/04/17,05:07:25,03,07,1, 11.9,1,1, 4.321, 10493.054, 468.723, 52869.780 25/04/17,05:07:25,04,07,1, 11.9,1,1, 4.321, 10493.037, 468.733, 52869.667 25/04/17,05:07:25,05,07,1, 11.9,1,1, 4.321, 10493.038, 468.754, 52869.700 25/04/17,05:07:25,06,07,1, 11.9,1,1, 4.321, 10493.047, 468.746, 52869.771 25/04/17,05:07:25,07,07,1, 11.9,1,1, 4.321, 10493.032, 468.745, 52869.773 25/04/17,05:07:25,08,07,1, 11.9,1,1, 4.321, 10493.035, 468.739, 52869.792 25/04/17,05:07:25,09,07,1, 11.9,1,1, 4.321, 10493.048, 468.766, 52869.805 25/04/17,05:07:25,10,07,1, 11.9,1,1, 4.321, 10493.019, 468.787, 52869.699 25/04/17,05:07:25,11,07,1, 11.9,1,1, 4.321, 10493.028, 468.759, 52869.734 25/04/17,05:07:25,12,07,1, 11.9,1,1, 4.321, 10493.023, 468.781, 52869.730 25/04/17,05:07:25,13,07,1, 11.9,1,1, 4.321, 10493.015, 468.799, 52869.690 25/04/17,05:07:25,14,07,1, 11.9,1,1, 4.321, 10493.003, 468.798, 52869.731 25/04/17,05:07:25,15,07,1, 11.9,1,1, 4.321, 10492.995, 468.802, 52869.667 25/04/17,05:07:25,16,07,1, 11.9,1,1, 4.321, 10492.994, 468.807, 52869.696 25/04/17,05:07:25,17,07,1, 11.9,1,1, 4.321, 10492.997, 468.825, 52869.763 25/04/17,05:07:25,18,07,1, 11.9,1,1, 4.321, 10493.003, 468.827, 52869.698 25/04/17,05:07:25,19,07,1, 11.9,1,1, 4.321, 10492.984, 468.822, 52869.751 25/04/17,05:07:26,00,07,1, 12.0,1,1, 4.318, 10492.980, 468.822, 52869.751 25/04/17,05:07:26,01,07,1, 12.0,1,1, 4.318, 10492.981, 468.847, 52869.693 25/04/17,05:07:26,02,07,1, 12.0,1,1, 4.318, 10492.954, 468.846, 52869.715 25/04/17,05:07:26,03,07,1, 12.0,1,1, 4.318, 10492.955, 468.849, 52869.979 25/04/17,05:07:26,04,07,1, 12.0,1,1, 4.318, 10492.993, 468.826, 52869.682 25/04/17,05:07:26,05,07,1, 12.0,1,1, 4.318, 10492.984, 468.855, 52869.744 25/04/17,05:07:26,06,07,1, 12.0,1,1, 4.318, 10492.952, 468.862, 52869.705 25/04/17,05:07:26,07,07,1, 12.0,1,1, 4.318, 10492.962, 468.870, 52869.714 25/04/17,05:07:26,08,07,1, 12.0,1,1, 4.318, 10492.957, 468.876, 52869.760 25/04/17,05:07:26,09,07,1, 12.0,1,1, 4.318, 10492.934, 468.893, 52869.742 25/04/17,05:07:26,10,07,1, 12.0,1,1, 4.318, 10492.927, 468.908, 52869.740 25/04/17,05:07:26,11,07,1, 12.0,1,1, 4.318, 10492.929, 468.908, 52869.721 25/04/17,05:07:26,12,07,1, 12.0,1,1, 4.318, 10492.931, 468.910, 52869.796 25/04/17,05:07:26,13,07,1, 12.0,1,1, 4.318, 10492.927, 468.917, 52869.709 25/04/17,05:07:26,14,07,1, 12.0,1,1, 4.318, 10492.906, 468.898, 52869.724 25/04/17,05:07:26,15,07,1, 12.0,1,1, 4.318, 10492.927, 468.926, 52869.792 25/04/17,05:07:26,16,07,1, 12.0,1,1, 4.318, 10492.891, 468.905, 52869.670 25/04/17,05:07:26,17,07,1, 12.0,1,1, 4.318, 10492.899, 468.935, 52869.675 25/04/17,05:07:26,18,07,1, 12.0,1,1, 4.318, 10492.916, 468.913, 52869.749 25/04/17,05:07:26,19,07,1, 12.0,1,1, 4.318, 10492.871, 468.931, 52869.743 25/04/17,05:07:27,00,07,1, 11.9,1,1, 4.312, 10492.864, 468.931, 52869.743 25/04/17,05:07:27,01,07,1, 11.9,1,1, 4.312, 10492.898, 468.931, 52869.664 25/04/17,05:07:27,02,07,1, 11.9,1,1, 4.312, 10492.880, 468.935, 52869.719 25/04/17,05:07:27,03,07,1, 11.9,1,1, 4.312, 10492.839, 468.942, 52869.731 25/04/17,05:07:27,04,07,1, 11.9,1,1, 4.312, 10492.895, 468.956, 52869.740 25/04/17,05:07:27,05,07,1, 11.9,1,1, 4.312, 10492.877, 468.965, 52869.695 25/04/17,05:07:27,06,07,1, 11.9,1,1, 4.312, 10492.847, 468.976, 52869.792 25/04/17,05:07:27,07,07,1, 11.9,1,1, 4.312, 10492.857, 468.974, 52869.706 25/04/17,05:07:27,08,07,1, 11.9,1,1, 4.312, 10492.851, 468.960, 52869.722 25/04/17,05:07:27,09,07,1, 11.9,1,1, 4.312, 10492.847, 468.984, 52869.699 25/04/17,05:07:27,10,07,1, 11.9,1,1, 4.312, 10492.833, 468.988, 52869.803 25/04/17,05:07:27,11,07,1, 11.9,1,1, 4.312, 10492.836, 468.989, 52869.727 25/04/17,05:07:27,12,07,1, 11.9,1,1, 4.312, 10492.821, 468.988, 52869.711 25/04/17,05:07:27,13,07,1, 11.9,1,1, 4.312, 10492.813, 469.007, 52869.752 25/04/17,05:07:27,14,07,1, 11.9,1,1, 4.312, 10492.826, 469.013, 52869.795 25/04/17,05:07:27,15,07,1, 11.9,1,1, 4.312, 10492.825, 469.015, 52869.732 25/04/17,05:07:27,16,07,1, 11.9,1,1, 4.312, 10492.813, 469.006, 52869.694 25/04/17,05:07:27,17,07,1, 11.9,1,1, 4.312, 10492.831, 469.007, 52869.679 25/04/17,05:07:27,18,07,1, 11.9,1,1, 4.312, 10492.820, 469.002, 52869.681 25/04/17,05:07:27,19,07,1, 11.9,1,1, 4.312, 10492.815, 469.073, 52869.803 25/04/17,05:07:28,00,07,1, 11.9,1,1, 4.319, 10492.814, 469.073, 52869.803 25/04/17,05:07:28,01,07,1, 11.9,1,1, 4.319, 10492.814, 469.038, 52869.684 25/04/17,05:07:28,02,07,1, 11.9,1,1, 4.319, 10492.788, 469.053, 52869.726 25/04/17,05:07:28,03,07,1, 11.9,1,1, 4.319, 10492.818, 469.067, 52869.753 25/04/17,05:07:28,04,07,1, 11.9,1,1, 4.319, 10492.793, 469.090, 52869.781 25/04/17,05:07:28,05,07,1, 11.9,1,1, 4.319, 10492.813, 469.090, 52869.774 25/04/17,05:07:28,06,07,1, 11.9,1,1, 4.319, 10492.786, 469.096, 52869.747 25/04/17,05:07:28,07,07,1, 11.9,1,1, 4.319, 10492.773, 469.095, 52869.736 25/04/17,05:07:28,08,07,1, 11.9,1,1, 4.319, 10492.770, 469.082, 52869.782 25/04/17,05:07:28,09,07,1, 11.9,1,1, 4.319, 10492.767, 469.104, 52869.764 25/04/17,05:07:28,10,07,1, 11.9,1,1, 4.319, 10492.782, 469.088, 52869.749 25/04/17,05:07:28,11,07,1, 11.9,1,1, 4.319, 10492.790, 469.107, 52869.762 25/04/17,05:07:28,12,07,1, 11.9,1,1, 4.319, 10492.771, 469.111, 52869.773 25/04/17,05:07:28,13,07,1, 11.9,1,1, 4.319, 10492.779, 469.127, 52869.799 25/04/17,05:07:28,14,07,1, 11.9,1,1, 4.319, 10492.787, 469.119, 52869.710 25/04/17,05:07:28,15,07,1, 11.9,1,1, 4.319, 10492.761, 469.122, 52869.714 25/04/17,05:07:28,16,07,1, 11.9,1,1, 4.319, 10492.766, 469.146, 52869.775 25/04/17,05:07:28,17,07,1, 11.9,1,1, 4.319, 10492.771, 469.144, 52869.767 25/04/17,05:07:28,18,07,1, 11.9,1,1, 4.319, 10492.748, 469.140, 52869.696 25/04/17,05:07:28,19,07,1, 11.9,1,1, 4.319, 10492.762, 469.137, 52869.710 25/04/17,05:07:29,00,07,1, 11.9,1,1, 4.321, 10492.755, 469.137, 52869.710 25/04/17,05:07:29,01,07,1, 11.9,1,1, 4.321, 10492.754, 469.153, 52869.772 25/04/17,05:07:29,02,07,1, 11.9,1,1, 4.321, 10492.775, 469.150, 52869.708 25/04/17,05:07:29,03,07,1, 11.9,1,1, 4.321, 10492.739, 469.211, 52869.826 25/04/17,05:07:29,04,07,1, 11.9,1,1, 4.321, 10492.746, 469.193, 52869.684 25/04/17,05:07:29,05,07,1, 11.9,1,1, 4.321, 10492.757, 469.197, 52869.739 25/04/17,05:07:29,06,07,1, 11.9,1,1, 4.321, 10492.735, 469.186, 52869.677 25/04/17,05:07:29,07,07,1, 11.9,1,1, 4.321, 10492.731, 469.211, 52869.711 25/04/17,05:07:29,08,07,1, 11.9,1,1, 4.321, 10492.729, 469.224, 52869.761 25/04/17,05:07:29,09,07,1, 11.9,1,1, 4.321, 10492.749, 469.230, 52869.775 25/04/17,05:07:29,10,07,1, 11.9,1,1, 4.321, 10492.756, 469.256, 52869.986 25/04/17,05:07:29,11,07,1, 11.9,1,1, 4.321, 10492.789, 469.229, 52869.709 25/04/17,05:07:29,12,07,1, 11.9,1,1, 4.321, 10492.755, 469.208, 52869.704 25/04/17,05:07:29,13,07,1, 11.9,1,1, 4.321, 10492.748, 469.220, 52869.694 25/04/17,05:07:29,14,07,1, 11.9,1,1, 4.321, 10492.757, 469.249, 52869.760 25/04/17,05:07:29,15,07,1, 11.9,1,1, 4.321, 10492.743, 469.264, 52869.746 25/04/17,05:07:29,16,07,1, 11.9,1,1, 4.321, 10492.731, 469.255, 52869.770 25/04/17,05:07:29,17,07,1, 11.9,1,1, 4.321, 10492.734, 469.240, 52869.741 25/04/17,05:07:29,18,07,1, 11.9,1,1, 4.321, 10492.750, 469.275, 52869.780 25/04/17,05:07:29,19,07,1, 11.9,1,1, 4.321, 10492.716, 469.259, 52869.739 25/04/17,05:07:30,00,07,1, 11.9,1,1, 4.323, 10492.713, 469.259, 52869.739 25/04/17,05:07:30,01,07,1, 11.9,1,1, 4.323, 10492.758, 469.294, 52869.725 25/04/17,05:07:30,02,07,1, 11.9,1,1, 4.323, 10492.747, 469.307, 52869.729 25/04/17,05:07:30,03,07,1, 11.9,1,1, 4.323, 10492.763, 469.324, 52869.863 25/04/17,05:07:30,04,07,1, 11.9,1,1, 4.323, 10492.753, 469.307, 52869.727 25/04/17,05:07:30,05,07,1, 11.9,1,1, 4.323, 10492.790, 469.328, 52869.865 25/04/17,05:07:30,06,07,1, 11.9,1,1, 4.323, 10492.744, 469.325, 52869.771 25/04/17,05:07:30,07,07,1, 11.9,1,1, 4.323, 10492.757, 469.333, 52869.710 25/04/17,05:07:30,08,07,1, 11.9,1,1, 4.323, 10492.764, 469.334, 52869.656 25/04/17,05:07:30,09,07,1, 11.9,1,1, 4.323, 10492.773, 469.351, 52869.810 25/04/17,05:07:30,10,07,1, 11.9,1,1, 4.323, 10492.757, 469.363, 52869.717 25/04/17,05:07:30,11,07,1, 11.9,1,1, 4.323, 10492.766, 469.349, 52869.712 25/04/17,05:07:30,12,07,1, 11.9,1,1, 4.323, 10492.747, 469.382, 52869.700 25/04/17,05:07:30,13,07,1, 11.9,1,1, 4.323, 10492.765, 469.389, 52869.748 25/04/17,05:07:30,14,07,1, 11.9,1,1, 4.323, 10492.754, 469.368, 52869.699 25/04/17,05:07:30,15,07,1, 11.9,1,1, 4.323, 10492.765, 469.389, 52869.736 25/04/17,05:07:30,16,07,1, 11.9,1,1, 4.323, 10492.798, 469.412, 52869.718 25/04/17,05:07:30,17,07,1, 11.9,1,1, 4.323, 10492.793, 469.403, 52869.653 25/04/17,05:07:30,18,07,1, 11.9,1,1, 4.323, 10492.755, 469.407, 52869.703 25/04/17,05:07:30,19,07,1, 11.9,1,1, 4.323, 10492.797, 469.428, 52869.706 25/04/17,05:07:31,00,07,1, 11.9,1,1, 4.318, 10492.797, 469.428, 52869.706 25/04/17,05:07:31,01,07,1, 11.9,1,1, 4.318, 10492.808, 469.428, 52869.727 25/04/17,05:07:31,02,07,1, 11.9,1,1, 4.318, 10492.808, 469.447, 52869.797 25/04/17,05:07:31,03,07,1, 11.9,1,1, 4.318, 10492.801, 469.426, 52869.726 25/04/17,05:07:31,04,07,1, 11.9,1,1, 4.318, 10492.797, 469.442, 52869.720 25/04/17,05:07:31,05,07,1, 11.9,1,1, 4.318, 10492.798, 469.447, 52869.717 25/04/17,05:07:31,06,07,1, 11.9,1,1, 4.318, 10492.793, 469.434, 52869.742 25/04/17,05:07:31,07,07,1, 11.9,1,1, 4.318, 10492.797, 469.445, 52869.710 25/04/17,05:07:31,08,07,1, 11.9,1,1, 4.318, 10492.818, 469.440, 52869.732 25/04/17,05:07:31,09,07,1, 11.9,1,1, 4.318, 10492.802, 469.438, 52869.775 25/04/17,05:07:31,10,07,1, 11.9,1,1, 4.318, 10492.831, 469.457, 52869.724 25/04/17,05:07:31,11,07,1, 11.9,1,1, 4.318, 10492.831, 469.467, 52869.696 25/04/17,05:07:31,12,07,1, 11.9,1,1, 4.318, 10492.839, 469.476, 52869.764 25/04/17,05:07:31,13,07,1, 11.9,1,1, 4.318, 10492.834, 469.481, 52869.755 25/04/17,05:07:31,14,07,1, 11.9,1,1, 4.318, 10492.824, 469.461, 52869.724 25/04/17,05:07:31,15,07,1, 11.9,1,1, 4.318, 10492.852, 469.475, 52869.679 25/04/17,05:07:31,16,07,1, 11.9,1,1, 4.318, 10492.856, 469.490, 52869.724 25/04/17,05:07:31,17,07,1, 11.9,1,1, 4.318, 10492.862, 469.494, 52869.634 25/04/17,05:07:31,18,07,1, 11.9,1,1, 4.318, 10492.861, 469.510, 52869.694 25/04/17,05:07:31,19,07,1, 11.9,1,1, 4.318, 10492.869, 469.508, 52869.744 25/04/17,05:07:32,00,06,1, 12.0,1,1, 4.321, 10492.864, 469.508, 52869.744 25/04/17,05:07:32,01,06,1, 12.0,1,1, 4.321, 10492.877, 469.513, 52869.712 25/04/17,05:07:32,02,06,1, 12.0,1,1, 4.321, 10492.858, 469.521, 52869.708 25/04/17,05:07:32,03,06,1, 12.0,1,1, 4.321, 10492.875, 469.535, 52869.778 25/04/17,05:07:32,04,06,1, 12.0,1,1, 4.321, 10492.882, 469.535, 52869.748 25/04/17,05:07:32,05,06,1, 12.0,1,1, 4.321, 10492.879, 469.523, 52869.656 25/04/17,05:07:32,06,06,1, 12.0,1,1, 4.321, 10492.900, 469.546, 52869.694 25/04/17,05:07:32,07,06,1, 12.0,1,1, 4.321, 10492.920, 469.539, 52869.669 25/04/17,05:07:32,08,06,1, 12.0,1,1, 4.321, 10492.926, 469.551, 52869.720 25/04/17,05:07:32,09,06,1, 12.0,1,1, 4.321, 10492.916, 469.550, 52869.707 25/04/17,05:07:32,10,06,1, 12.0,1,1, 4.321, 10492.918, 469.573, 52869.792 25/04/17,05:07:32,11,06,1, 12.0,1,1, 4.321, 10492.910, 469.582, 52869.735 25/04/17,05:07:32,12,06,1, 12.0,1,1, 4.321, 10492.927, 469.564, 52869.686 25/04/17,05:07:32,13,06,1, 12.0,1,1, 4.321, 10492.927, 469.576, 52869.691 25/04/17,05:07:32,14,06,1, 12.0,1,1, 4.321, 10492.924, 469.577, 52869.706 25/04/17,05:07:32,15,06,1, 12.0,1,1, 4.321, 10492.929, 469.601, 52869.711 25/04/17,05:07:32,16,06,1, 12.0,1,1, 4.321, 10492.915, 469.587, 52869.691 25/04/17,05:07:32,17,06,1, 12.0,1,1, 4.321, 10492.923, 469.594, 52869.683 25/04/17,05:07:32,18,06,1, 12.0,1,1, 4.321, 10492.941, 469.599, 52869.732 25/04/17,05:07:32,19,06,1, 12.0,1,1, 4.321, 10492.954, 469.592, 52869.648 25/04/17,05:07:33,00,07,1, 12.0,1,1, 4.314, 10492.947, 469.592, 52869.648 25/04/17,05:07:33,01,07,1, 12.0,1,1, 4.314, 10492.970, 469.593, 52869.778 25/04/17,05:07:33,02,07,1, 12.0,1,1, 4.314, 10492.974, 469.594, 52869.492 25/04/17,05:07:33,03,07,1, 12.0,1,1, 4.314, 10492.979, 469.641, 52869.684 25/04/17,05:07:33,04,07,1, 12.0,1,1, 4.314, 10492.974, 469.624, 52869.689 25/04/17,05:07:33,05,07,1, 12.0,1,1, 4.314, 10492.962, 469.628, 52869.714 25/04/17,05:07:33,06,07,1, 12.0,1,1, 4.314, 10492.996, 469.659, 52869.739 25/04/17,05:07:33,07,07,1, 12.0,1,1, 4.314, 10493.020, 469.643, 52869.701 25/04/17,05:07:33,08,07,1, 12.0,1,1, 4.314, 10493.003, 469.659, 52869.701 25/04/17,05:07:33,09,07,1, 12.0,1,1, 4.314, 10493.041, 469.674, 52869.724 25/04/17,05:07:33,10,07,1, 12.0,1,1, 4.314, 10493.020, 469.661, 52869.766 25/04/17,05:07:33,11,07,1, 12.0,1,1, 4.314, 10493.058, 469.662, 52869.704 25/04/17,05:07:33,12,07,1, 12.0,1,1, 4.314, 10493.030, 469.661, 52869.725 25/04/17,05:07:33,13,07,1, 12.0,1,1, 4.314, 10493.034, 469.684, 52869.778 25/04/17,05:07:33,14,07,1, 12.0,1,1, 4.314, 10493.041, 469.675, 52869.684 25/04/17,05:07:33,15,07,1, 12.0,1,1, 4.314, 10493.080, 469.700, 52869.743 25/04/17,05:07:33,16,07,1, 12.0,1,1, 4.314, 10493.062, 469.695, 52869.746 25/04/17,05:07:33,17,07,1, 12.0,1,1, 4.314, 10493.071, 469.680, 52869.727 25/04/17,05:07:33,18,07,1, 12.0,1,1, 4.314, 10493.078, 469.696, 52869.661 25/04/17,05:07:33,19,07,1, 12.0,1,1, 4.314, 10493.106, 469.693, 52869.744 25/04/17,05:07:34,00,07,1, 11.9,1,1, 4.317, 10493.106, 469.693, 52869.744 25/04/17,05:07:34,01,07,1, 11.9,1,1, 4.317, 10493.097, 469.714, 52869.666 25/04/17,05:07:34,02,07,1, 11.9,1,1, 4.317, 10493.104, 469.699, 52869.622 25/04/17,05:07:34,03,07,1, 11.9,1,1, 4.317, 10493.116, 469.737, 52869.681 25/04/17,05:07:34,04,07,1, 11.9,1,1, 4.317, 10493.120, 469.722, 52869.761 25/04/17,05:07:34,05,07,1, 11.9,1,1, 4.317, 10493.125, 469.714, 52869.668 25/04/17,05:07:34,06,07,1, 11.9,1,1, 4.317, 10493.144, 469.739, 52869.719 25/04/17,05:07:34,07,07,1, 11.9,1,1, 4.317, 10493.178, 469.738, 52869.669 25/04/17,05:07:34,08,07,1, 11.9,1,1, 4.317, 10493.169, 469.729, 52869.684 25/04/17,05:07:34,09,07,1, 11.9,1,1, 4.317, 10493.156, 469.736, 52869.722 25/04/17,05:07:34,10,07,1, 11.9,1,1, 4.317, 10493.175, 469.741, 52869.673 25/04/17,05:07:34,11,07,1, 11.9,1,1, 4.317, 10493.170, 469.727, 52869.702 25/04/17,05:07:34,12,07,1, 11.9,1,1, 4.317, 10493.196, 469.753, 52869.670 25/04/17,05:07:34,13,07,1, 11.9,1,1, 4.317, 10493.213, 469.740, 52869.664 25/04/17,05:07:34,14,07,1, 11.9,1,1, 4.317, 10493.236, 469.727, 52869.694 25/04/17,05:07:34,15,07,1, 11.9,1,1, 4.317, 10493.216, 469.763, 52869.704 25/04/17,05:07:34,16,07,1, 11.9,1,1, 4.317, 10493.234, 469.745, 52869.750 25/04/17,05:07:34,17,07,1, 11.9,1,1, 4.317, 10493.244, 469.743, 52869.705 25/04/17,05:07:34,18,07,1, 11.9,1,1, 4.317, 10493.259, 469.773, 52869.709 25/04/17,05:07:34,19,07,1, 11.9,1,1, 4.317, 10493.262, 469.771, 52869.681 25/04/17,05:07:35,00,08,1, 11.9,1,1, 4.322, 10493.256, 469.771, 52869.681 25/04/17,05:07:35,01,08,1, 11.9,1,1, 4.322, 10493.262, 469.763, 52869.768 25/04/17,05:07:35,02,08,1, 11.9,1,1, 4.322, 10493.293, 469.769, 52869.745 25/04/17,05:07:35,03,08,1, 11.9,1,1, 4.322, 10493.278, 469.778, 52869.694 25/04/17,05:07:35,04,08,1, 11.9,1,1, 4.322, 10493.290, 469.792, 52869.737 25/04/17,05:07:35,05,08,1, 11.9,1,1, 4.322, 10493.312, 469.774, 52869.742 25/04/17,05:07:35,06,08,1, 11.9,1,1, 4.322, 10493.301, 469.773, 52869.678 25/04/17,05:07:35,07,08,1, 11.9,1,1, 4.322, 10493.333, 469.780, 52869.690 25/04/17,05:07:35,08,08,1, 11.9,1,1, 4.322, 10493.353, 469.775, 52869.710 25/04/17,05:07:35,09,08,1, 11.9,1,1, 4.322, 10493.349, 469.771, 52869.810 25/04/17,05:07:35,10,08,1, 11.9,1,1, 4.322, 10493.366, 469.761, 52869.765 25/04/17,05:07:35,11,08,1, 11.9,1,1, 4.322, 10493.378, 469.772, 52869.723 25/04/17,05:07:35,12,08,1, 11.9,1,1, 4.322, 10493.388, 469.792, 52869.696 25/04/17,05:07:35,13,08,1, 11.9,1,1, 4.322, 10493.389, 469.793, 52869.749 25/04/17,05:07:35,14,08,1, 11.9,1,1, 4.322, 10493.389, 469.811, 52869.739 25/04/17,05:07:35,15,08,1, 11.9,1,1, 4.322, 10493.410, 469.773, 52869.676 25/04/17,05:07:35,16,08,1, 11.9,1,1, 4.322, 10493.409, 469.790, 52869.680 25/04/17,05:07:35,17,08,1, 11.9,1,1, 4.322, 10493.446, 469.782, 52869.665 25/04/17,05:07:35,18,08,1, 11.9,1,1, 4.322, 10493.424, 469.802, 52869.736 25/04/17,05:07:35,19,08,1, 11.9,1,1, 4.322, 10493.473, 469.810, 52869.677 25/04/17,05:07:36,00,07,1, 11.9,1,1, 4.317, 10493.464, 469.810, 52869.677 25/04/17,05:07:36,01,07,1, 11.9,1,1, 4.317, 10493.493, 469.809, 52869.756 25/04/17,05:07:36,02,07,1, 11.9,1,1, 4.317, 10493.497, 469.807, 52869.769 25/04/17,05:07:36,03,07,1, 11.9,1,1, 4.317, 10493.500, 469.810, 52869.706 25/04/17,05:07:36,04,07,1, 11.9,1,1, 4.317, 10493.506, 469.800, 52869.636 25/04/17,05:07:36,05,07,1, 11.9,1,1, 4.317, 10493.517, 469.808, 52869.730 25/04/17,05:07:36,06,07,1, 11.9,1,1, 4.317, 10493.524, 469.807, 52869.752 25/04/17,05:07:36,07,07,1, 11.9,1,1, 4.317, 10493.517, 469.831, 52869.696 25/04/17,05:07:36,08,07,1, 11.9,1,1, 4.317, 10493.541, 469.795, 52869.701 25/04/17,05:07:36,09,07,1, 11.9,1,1, 4.317, 10493.561, 469.813, 52869.676 25/04/17,05:07:36,10,07,1, 11.9,1,1, 4.317, 10493.580, 469.796, 52869.647 25/04/17,05:07:36,11,07,1, 11.9,1,1, 4.317, 10493.595, 469.844, 52869.683 25/04/17,05:07:36,12,07,1, 11.9,1,1, 4.317, 10493.576, 469.833, 52869.712 25/04/17,05:07:36,13,07,1, 11.9,1,1, 4.317, 10493.599, 469.823, 52869.665 25/04/17,05:07:36,14,07,1, 11.9,1,1, 4.317, 10493.633, 469.869, 52869.656 25/04/17,05:07:36,15,07,1, 11.9,1,1, 4.317, 10493.628, 469.838, 52869.728 25/04/17,05:07:36,16,07,1, 11.9,1,1, 4.317, 10493.614, 469.845, 52869.671 25/04/17,05:07:36,17,07,1, 11.9,1,1, 4.317, 10493.635, 469.853, 52869.630 25/04/17,05:07:36,18,07,1, 11.9,1,1, 4.317, 10493.651, 469.860, 52869.719 25/04/17,05:07:36,19,07,1, 11.9,1,1, 4.317, 10493.688, 469.856, 52869.609 25/04/17,05:07:37,00,07,1, 11.9,1,1, 4.322, 10493.681, 469.856, 52869.609 25/04/17,05:07:37,01,07,1, 11.9,1,1, 4.322, 10493.685, 469.861, 52869.723 25/04/17,05:07:37,02,07,1, 11.9,1,1, 4.322, 10493.698, 469.862, 52869.623 25/04/17,05:07:37,03,07,1, 11.9,1,1, 4.322, 10493.713, 469.838, 52869.722 25/04/17,05:07:37,04,07,1, 11.9,1,1, 4.322, 10493.718, 469.843, 52869.680 25/04/17,05:07:37,05,07,1, 11.9,1,1, 4.322, 10493.733, 469.838, 52869.596 25/04/17,05:07:37,06,07,1, 11.9,1,1, 4.322, 10493.745, 469.850, 52869.703 25/04/17,05:07:37,07,07,1, 11.9,1,1, 4.322, 10493.746, 469.845, 52869.674 25/04/17,05:07:37,08,07,1, 11.9,1,1, 4.322, 10493.755, 469.860, 52869.683 25/04/17,05:07:37,09,07,1, 11.9,1,1, 4.322, 10493.778, 469.857, 52869.650 25/04/17,05:07:37,10,07,1, 11.9,1,1, 4.322, 10493.784, 469.887, 52869.631 25/04/17,05:07:37,11,07,1, 11.9,1,1, 4.322, 10493.771, 469.875, 52869.695 25/04/17,05:07:37,12,07,1, 11.9,1,1, 4.322, 10493.821, 469.870, 52869.474 25/04/17,05:07:37,13,07,1, 11.9,1,1, 4.322, 10493.820, 469.907, 52869.677 25/04/17,05:07:37,14,07,1, 11.9,1,1, 4.322, 10493.781, 469.882, 52869.651 25/04/17,05:07:37,15,07,1, 11.9,1,1, 4.322, 10493.824, 469.889, 52869.658 25/04/17,05:07:37,16,07,1, 11.9,1,1, 4.322, 10493.841, 469.897, 52869.699 25/04/17,05:07:37,17,07,1, 11.9,1,1, 4.322, 10493.855, 469.895, 52869.659 25/04/17,05:07:37,18,07,1, 11.9,1,1, 4.322, 10493.844, 469.919, 52869.727 25/04/17,05:07:37,19,07,1, 11.9,1,1, 4.322, 10493.870, 469.898, 52869.686 25/04/17,05:07:38,00,08,1, 11.9,1,1, 4.323, 10493.865, 469.898, 52869.686 25/04/17,05:07:38,01,08,1, 11.9,1,1, 4.323, 10493.882, 469.933, 52869.727 25/04/17,05:07:38,02,08,1, 11.9,1,1, 4.323, 10493.886, 469.923, 52869.738 25/04/17,05:07:38,03,08,1, 11.9,1,1, 4.323, 10493.868, 469.922, 52869.682 25/04/17,05:07:38,04,08,1, 11.9,1,1, 4.323, 10493.922, 469.929, 52869.658 25/04/17,05:07:38,05,08,1, 11.9,1,1, 4.323, 10493.908, 469.934, 52869.663 25/04/17,05:07:38,06,08,1, 11.9,1,1, 4.323, 10493.913, 469.932, 52869.699 25/04/17,05:07:38,07,08,1, 11.9,1,1, 4.323, 10493.930, 469.927, 52869.734 25/04/17,05:07:38,08,08,1, 11.9,1,1, 4.323, 10493.961, 469.943, 52869.635 25/04/17,05:07:38,09,08,1, 11.9,1,1, 4.323, 10493.983, 469.943, 52869.645 25/04/17,05:07:38,10,08,1, 11.9,1,1, 4.323, 10494.004, 469.930, 52869.712 25/04/17,05:07:38,11,08,1, 11.9,1,1, 4.323, 10493.992, 469.961, 52869.673 25/04/17,05:07:38,12,08,1, 11.9,1,1, 4.323, 10493.999, 469.937, 52869.734 25/04/17,05:07:38,13,08,1, 11.9,1,1, 4.323, 10494.003, 469.961, 52869.695 25/04/17,05:07:38,14,08,1, 11.9,1,1, 4.323, 10494.026, 469.938, 52869.666 25/04/17,05:07:38,15,08,1, 11.9,1,1, 4.323, 10494.028, 469.972, 52869.700 25/04/17,05:07:38,16,08,1, 11.9,1,1, 4.323, 10494.040, 469.976, 52869.721 25/04/17,05:07:38,17,08,1, 11.9,1,1, 4.323, 10494.065, 469.990, 52869.738 25/04/17,05:07:38,18,08,1, 11.9,1,1, 4.323, 10494.058, 469.977, 52869.712 25/04/17,05:07:38,19,08,1, 11.9,1,1, 4.323, 10494.065, 469.975, 52869.725 25/04/17,05:07:39,00,08,1, 11.9,1,1, 4.323, 10494.057, 469.975, 52869.725 25/04/17,05:07:39,01,08,1, 11.9,1,1, 4.323, 10494.093, 469.972, 52869.682 25/04/17,05:07:39,02,08,1, 11.9,1,1, 4.323, 10494.076, 469.962, 52869.751 25/04/17,05:07:39,03,08,1, 11.9,1,1, 4.323, 10494.116, 469.993, 52869.731 25/04/17,05:07:39,04,08,1, 11.9,1,1, 4.323, 10494.114, 469.987, 52869.722 25/04/17,05:07:39,05,08,1, 11.9,1,1, 4.323, 10494.128, 469.987, 52869.707 25/04/17,05:07:39,06,08,1, 11.9,1,1, 4.323, 10494.146, 469.975, 52869.671 25/04/17,05:07:39,07,08,1, 11.9,1,1, 4.323, 10494.149, 469.981, 52869.651 25/04/17,05:07:39,08,08,1, 11.9,1,1, 4.323, 10494.147, 469.972, 52869.620 25/04/17,05:07:39,09,08,1, 11.9,1,1, 4.323, 10494.163, 469.991, 52869.666 25/04/17,05:07:39,10,08,1, 11.9,1,1, 4.323, 10494.167, 469.976, 52869.670 25/04/17,05:07:39,11,08,1, 11.9,1,1, 4.323, 10494.183, 469.999, 52869.755 25/04/17,05:07:39,12,08,1, 11.9,1,1, 4.323, 10494.168, 470.000, 52869.802 25/04/17,05:07:39,13,08,1, 11.9,1,1, 4.323, 10494.206, 470.010, 52869.760 25/04/17,05:07:39,14,08,1, 11.9,1,1, 4.323, 10494.210, 470.020, 52869.686 25/04/17,05:07:39,15,08,1, 11.9,1,1, 4.323, 10494.219, 470.007, 52869.750 25/04/17,05:07:39,16,08,1, 11.9,1,1, 4.323, 10494.210, 470.008, 52869.693 25/04/17,05:07:39,17,08,1, 11.9,1,1, 4.323, 10494.219, 470.029, 52869.772 25/04/17,05:07:39,18,08,1, 11.9,1,1, 4.323, 10494.262, 470.013, 52869.729 25/04/17,05:07:39,19,08,1, 11.9,1,1, 4.323, 10494.269, 470.015, 52869.750 25/04/17,05:07:40,00,08,1, 11.9,1,1, 4.322, 10494.266, 470.015, 52869.750 25/04/17,05:07:40,01,08,1, 11.9,1,1, 4.322, 10494.273, 470.019, 52869.754 25/04/17,05:07:40,02,08,1, 11.9,1,1, 4.322, 10494.265, 470.031, 52869.767 25/04/17,05:07:40,03,08,1, 11.9,1,1, 4.322, 10494.289, 470.047, 52869.814 25/04/17,05:07:40,04,08,1, 11.9,1,1, 4.322, 10494.305, 470.029, 52869.808 25/04/17,05:07:40,05,08,1, 11.9,1,1, 4.322, 10494.297, 470.045, 52869.791 25/04/17,05:07:40,06,08,1, 11.9,1,1, 4.322, 10494.307, 470.045, 52869.754 25/04/17,05:07:40,07,08,1, 11.9,1,1, 4.322, 10494.299, 470.061, 52869.731 25/04/17,05:07:40,08,08,1, 11.9,1,1, 4.322, 10494.312, 470.077, 52869.810 25/04/17,05:07:40,09,08,1, 11.9,1,1, 4.322, 10494.309, 470.071, 52869.852 25/04/17,05:07:40,10,08,1, 11.9,1,1, 4.322, 10494.342, 470.082, 52869.837 25/04/17,05:07:40,11,08,1, 11.9,1,1, 4.322, 10494.318, 470.071, 52869.740 25/04/17,05:07:40,12,08,1, 11.9,1,1, 4.322, 10494.329, 470.079, 52869.756 25/04/17,05:07:40,13,08,1, 11.9,1,1, 4.322, 10494.339, 470.120, 52869.827 25/04/17,05:07:40,14,08,1, 11.9,1,1, 4.322, 10494.363, 470.109, 52869.760 25/04/17,05:07:40,15,08,1, 11.9,1,1, 4.322, 10494.378, 470.130, 52869.792 25/04/17,05:07:40,16,08,1, 11.9,1,1, 4.322, 10494.366, 470.092, 52869.833 25/04/17,05:07:40,17,08,1, 11.9,1,1, 4.322, 10494.393, 470.135, 52869.802 25/04/17,05:07:40,18,08,1, 11.9,1,1, 4.322, 10494.410, 470.122, 52869.774 25/04/17,05:07:40,19,08,1, 11.9,1,1, 4.322, 10494.401, 470.125, 52869.752 25/04/17,05:07:41,00,09,1, 11.9,1,1, 4.324, 10494.399, 470.125, 52869.752 25/04/17,05:07:41,01,09,1, 11.9,1,1, 4.324, 10494.414, 470.153, 52869.839 25/04/17,05:07:41,02,09,1, 11.9,1,1, 4.324, 10494.402, 470.138, 52869.772 25/04/17,05:07:41,03,09,1, 11.9,1,1, 4.324, 10494.411, 470.172, 52869.842 25/04/17,05:07:41,04,09,1, 11.9,1,1, 4.324, 10494.419, 470.161, 52869.817 25/04/17,05:07:41,05,09,1, 11.9,1,1, 4.324, 10494.427, 470.157, 52869.776 25/04/17,05:07:41,06,09,1, 11.9,1,1, 4.324, 10494.449, 470.179, 52869.788 25/04/17,05:07:41,07,09,1, 11.9,1,1, 4.324, 10494.439, 470.195, 52869.786 25/04/17,05:07:41,08,09,1, 11.9,1,1, 4.324, 10494.462, 470.178, 52869.760 25/04/17,05:07:41,09,09,1, 11.9,1,1, 4.324, 10494.473, 470.215, 52869.863 25/04/17,05:07:41,10,09,1, 11.9,1,1, 4.324, 10494.485, 470.216, 52869.809 25/04/17,05:07:41,11,09,1, 11.9,1,1, 4.324, 10494.468, 470.242, 52869.839 25/04/17,05:07:41,12,09,1, 11.9,1,1, 4.324, 10494.494, 470.215, 52869.820 25/04/17,05:07:41,13,09,1, 11.9,1,1, 4.324, 10494.486, 470.246, 52869.868 25/04/17,05:07:41,14,09,1, 11.9,1,1, 4.324, 10494.515, 470.278, 52869.896 25/04/17,05:07:41,15,09,1, 11.9,1,1, 4.324, 10494.498, 470.258, 52869.790 25/04/17,05:07:41,16,09,1, 11.9,1,1, 4.324, 10494.503, 470.275, 52869.923 25/04/17,05:07:41,17,09,1, 11.9,1,1, 4.324, 10494.506, 470.272, 52869.859 25/04/17,05:07:41,18,09,1, 11.9,1,1, 4.324, 10494.505, 470.285, 52869.918 25/04/17,05:07:41,19,09,1, 11.9,1,1, 4.324, 10494.529, 470.256, 52869.833 25/04/17,05:07:42,00,08,1, 11.9,1,1, 4.319, 10494.524, 470.256, 52869.833 25/04/17,05:07:42,01,08,1, 11.9,1,1, 4.319, 10494.548, 470.333, 52869.906 25/04/17,05:07:42,02,08,1, 11.9,1,1, 4.319, 10494.519, 470.319, 52869.883 25/04/17,05:07:42,03,08,1, 11.9,1,1, 4.319, 10494.561, 470.322, 52869.879 25/04/17,05:07:42,04,08,1, 11.9,1,1, 4.319, 10494.577, 470.326, 52869.858 25/04/17,05:07:42,05,08,1, 11.9,1,1, 4.319, 10494.584, 470.333, 52869.839 25/04/17,05:07:42,06,08,1, 11.9,1,1, 4.319, 10494.563, 470.326, 52869.828 25/04/17,05:07:42,07,08,1, 11.9,1,1, 4.319, 10494.576, 470.348, 52869.877 25/04/17,05:07:42,08,08,1, 11.9,1,1, 4.319, 10494.581, 470.370, 52869.894 25/04/17,05:07:42,09,08,1, 11.9,1,1, 4.319, 10494.598, 470.374, 52869.862 25/04/17,05:07:42,10,08,1, 11.9,1,1, 4.319, 10494.582, 470.384, 52869.921 25/04/17,05:07:42,11,08,1, 11.9,1,1, 4.319, 10494.588, 470.378, 52869.909 25/04/17,05:07:42,12,08,1, 11.9,1,1, 4.319, 10494.575, 470.387, 52869.883 25/04/17,05:07:42,13,08,1, 11.9,1,1, 4.319, 10494.585, 470.413, 52869.918 25/04/17,05:07:42,14,08,1, 11.9,1,1, 4.319, 10494.618, 470.411, 52869.847 25/04/17,05:07:42,15,08,1, 11.9,1,1, 4.319, 10494.607, 470.437, 52869.956 25/04/17,05:07:42,16,08,1, 11.9,1,1, 4.319, 10494.632, 470.453, 52869.959 25/04/17,05:07:42,17,08,1, 11.9,1,1, 4.319, 10494.644, 470.460, 52869.888 25/04/17,05:07:42,18,08,1, 11.9,1,1, 4.319, 10494.640, 470.442, 52869.931 25/04/17,05:07:42,19,08,1, 11.9,1,1, 4.319, 10494.642, 470.494, 52869.934 25/04/17,05:07:43,00,08,1, 11.9,1,1, 4.321, 10494.641, 470.494, 52869.934 25/04/17,05:07:43,01,08,1, 11.9,1,1, 4.321, 10494.661, 470.510, 52869.976 25/04/17,05:07:43,02,08,1, 11.9,1,1, 4.321, 10494.682, 470.509, 52869.898 25/04/17,05:07:43,03,08,1, 11.9,1,1, 4.321, 10494.644, 470.522, 52870.010 25/04/17,05:07:43,04,08,1, 11.9,1,1, 4.321, 10494.662, 470.524, 52869.943 25/04/17,05:07:43,05,08,1, 11.9,1,1, 4.321, 10494.668, 470.541, 52869.948 25/04/17,05:07:43,06,08,1, 11.9,1,1, 4.321, 10494.654, 470.535, 52869.961 25/04/17,05:07:43,07,08,1, 11.9,1,1, 4.321, 10494.680, 470.557, 52869.968 25/04/17,05:07:43,08,08,1, 11.9,1,1, 4.321, 10494.673, 470.569, 52869.973 25/04/17,05:07:43,09,08,1, 11.9,1,1, 4.321, 10494.684, 470.589, 52869.998 25/04/17,05:07:43,10,08,1, 11.9,1,1, 4.321, 10494.690, 470.596, 52869.961 25/04/17,05:07:43,11,08,1, 11.9,1,1, 4.321, 10494.696, 470.626, 52869.942 25/04/17,05:07:43,12,08,1, 11.9,1,1, 4.321, 10494.706, 470.596, 52870.018 25/04/17,05:07:43,13,08,1, 11.9,1,1, 4.321, 10494.703, 470.662, 52869.995 25/04/17,05:07:43,14,08,1, 11.9,1,1, 4.321, 10494.693, 470.666, 52870.032 25/04/17,05:07:43,15,08,1, 11.9,1,1, 4.321, 10494.739, 470.693, 52870.002 25/04/17,05:07:43,16,08,1, 11.9,1,1, 4.321, 10494.739, 470.665, 52869.966 25/04/17,05:07:43,17,08,1, 11.9,1,1, 4.321, 10494.734, 470.661, 52869.961 25/04/17,05:07:43,18,08,1, 11.9,1,1, 4.321, 10494.746, 470.722, 52870.022 25/04/17,05:07:43,19,08,1, 11.9,1,1, 4.321, 10494.743, 470.735, 52870.047 25/04/17,05:07:44,00,08,1, 11.9,1,1, 4.318, 10494.741, 470.735, 52870.047 25/04/17,05:07:44,01,08,1, 11.9,1,1, 4.318, 10494.789, 470.731, 52869.991 25/04/17,05:07:44,02,08,1, 11.9,1,1, 4.318, 10494.751, 470.758, 52869.988 25/04/17,05:07:44,03,08,1, 11.9,1,1, 4.318, 10494.782, 470.765, 52870.000 25/04/17,05:07:44,04,08,1, 11.9,1,1, 4.318, 10494.765, 470.802, 52870.041 25/04/17,05:07:44,05,08,1, 11.9,1,1, 4.318, 10494.778, 470.805, 52870.067 25/04/17,05:07:44,06,08,1, 11.9,1,1, 4.318, 10494.789, 470.801, 52870.033 25/04/17,05:07:44,07,08,1, 11.9,1,1, 4.318, 10494.781, 470.800, 52870.002 25/04/17,05:07:44,08,08,1, 11.9,1,1, 4.318, 10494.762, 470.826, 52870.028 25/04/17,05:07:44,09,08,1, 11.9,1,1, 4.318, 10494.762, 470.836, 52870.147 25/04/17,05:07:44,10,08,1, 11.9,1,1, 4.318, 10494.778, 470.885, 52870.122 25/04/17,05:07:44,11,08,1, 11.9,1,1, 4.318, 10494.823, 470.889, 52870.151 25/04/17,05:07:44,12,08,1, 11.9,1,1, 4.318, 10494.798, 470.893, 52870.108 25/04/17,05:07:44,13,08,1, 11.9,1,1, 4.318, 10494.823, 470.893, 52870.019 25/04/17,05:07:44,14,08,1, 11.9,1,1, 4.318, 10494.817, 470.911, 52870.172 25/04/17,05:07:44,15,08,1, 11.9,1,1, 4.318, 10494.806, 470.923, 52870.140 25/04/17,05:07:44,16,08,1, 11.9,1,1, 4.318, 10494.815, 470.946, 52870.139 25/04/17,05:07:44,17,08,1, 11.9,1,1, 4.318, 10494.829, 470.945, 52870.147 25/04/17,05:07:44,18,08,1, 11.9,1,1, 4.318, 10494.837, 470.960, 52870.144 25/04/17,05:07:44,19,08,1, 11.9,1,1, 4.318, 10494.846, 470.983, 52870.116 25/04/17,05:07:45,00,08,1, 11.9,1,1, 4.320, 10494.841, 470.983, 52870.116 25/04/17,05:07:45,01,08,1, 11.9,1,1, 4.320, 10494.841, 471.006, 52870.143 25/04/17,05:07:45,02,08,1, 11.9,1,1, 4.320, 10494.852, 471.032, 52870.192 25/04/17,05:07:45,03,08,1, 11.9,1,1, 4.320, 10494.894, 471.049, 52870.184 25/04/17,05:07:45,04,08,1, 11.9,1,1, 4.320, 10494.871, 471.061, 52870.177 25/04/17,05:07:45,05,08,1, 11.9,1,1, 4.320, 10494.880, 471.076, 52870.143 25/04/17,05:07:45,06,08,1, 11.9,1,1, 4.320, 10494.868, 471.103, 52870.255 25/04/17,05:07:45,07,08,1, 11.9,1,1, 4.320, 10494.889, 471.093, 52870.132 25/04/17,05:07:45,08,08,1, 11.9,1,1, 4.320, 10494.904, 471.128, 52870.215 25/04/17,05:07:45,09,08,1, 11.9,1,1, 4.320, 10494.919, 471.119, 52870.179 25/04/17,05:07:45,10,08,1, 11.9,1,1, 4.320, 10494.930, 471.119, 52870.168 25/04/17,05:07:45,11,08,1, 11.9,1,1, 4.320, 10494.909, 471.168, 52870.253 25/04/17,05:07:45,12,08,1, 11.9,1,1, 4.320, 10494.901, 471.172, 52870.242 25/04/17,05:07:45,13,08,1, 11.9,1,1, 4.320, 10494.928, 471.179, 52870.231 25/04/17,05:07:45,14,08,1, 11.9,1,1, 4.320, 10494.943, 471.205, 52870.226 25/04/17,05:07:45,15,08,1, 11.9,1,1, 4.320, 10494.951, 471.221, 52870.184 25/04/17,05:07:45,16,08,1, 11.9,1,1, 4.320, 10494.935, 471.258, 52870.209 25/04/17,05:07:45,17,08,1, 11.9,1,1, 4.320, 10494.968, 471.252, 52870.231 25/04/17,05:07:45,18,08,1, 11.9,1,1, 4.320, 10494.966, 471.296, 52870.305 25/04/17,05:07:45,19,08,1, 11.9,1,1, 4.320, 10494.955, 471.285, 52870.292 25/04/17,05:07:46,00,08,1, 11.9,1,1, 4.323, 10494.950, 471.285, 52870.292 25/04/17,05:07:46,01,08,1, 11.9,1,1, 4.323, 10494.997, 471.288, 52870.286 25/04/17,05:07:46,02,08,1, 11.9,1,1, 4.323, 10494.997, 471.327, 52870.207 25/04/17,05:07:46,03,08,1, 11.9,1,1, 4.323, 10494.968, 471.343, 52870.335 25/04/17,05:07:46,04,08,1, 11.9,1,1, 4.323, 10495.007, 471.355, 52870.293 25/04/17,05:07:46,05,08,1, 11.9,1,1, 4.323, 10494.984, 471.348, 52870.244 25/04/17,05:07:46,06,08,1, 11.9,1,1, 4.323, 10495.004, 471.376, 52870.339 25/04/17,05:07:46,07,08,1, 11.9,1,1, 4.323, 10495.010, 471.365, 52870.208 25/04/17,05:07:46,08,08,1, 11.9,1,1, 4.323, 10495.012, 471.360, 52870.292 25/04/17,05:07:46,09,08,1, 11.9,1,1, 4.323, 10495.040, 471.432, 52870.281 25/04/17,05:07:46,10,08,1, 11.9,1,1, 4.323, 10495.057, 471.439, 52870.330 25/04/17,05:07:46,11,08,1, 11.9,1,1, 4.323, 10495.024, 471.433, 52870.373 25/04/17,05:07:46,12,08,1, 11.9,1,1, 4.323, 10495.021, 471.464, 52870.322 25/04/17,05:07:46,13,08,1, 11.9,1,1, 4.323, 10495.073, 471.464, 52870.408 25/04/17,05:07:46,14,08,1, 11.9,1,1, 4.323, 10495.044, 471.499, 52870.356 25/04/17,05:07:46,15,08,1, 11.9,1,1, 4.323, 10495.067, 471.490, 52870.312 25/04/17,05:07:46,16,08,1, 11.9,1,1, 4.323, 10495.071, 471.525, 52870.309 25/04/17,05:07:46,17,08,1, 11.9,1,1, 4.323, 10495.071, 471.539, 52870.327 25/04/17,05:07:46,18,08,1, 11.9,1,1, 4.323, 10495.076, 471.552, 52870.376 25/04/17,05:07:46,19,08,1, 11.9,1,1, 4.323, 10495.089, 471.576, 52870.358 25/04/17,05:07:47,00,08,1, 11.9,1,1, 4.321, 10495.083, 471.576, 52870.358 25/04/17,05:07:47,01,08,1, 11.9,1,1, 4.321, 10495.080, 471.587, 52870.323 25/04/17,05:07:47,02,08,1, 11.9,1,1, 4.321, 10495.116, 471.641, 52870.413 25/04/17,05:07:47,03,08,1, 11.9,1,1, 4.321, 10495.104, 471.605, 52870.400 25/04/17,05:07:47,04,08,1, 11.9,1,1, 4.321, 10495.097, 471.626, 52870.313 25/04/17,05:07:47,05,08,1, 11.9,1,1, 4.321, 10495.166, 471.670, 52870.340 25/04/17,05:07:47,06,08,1, 11.9,1,1, 4.321, 10495.133, 471.659, 52870.340 25/04/17,05:07:47,07,08,1, 11.9,1,1, 4.321, 10495.140, 471.687, 52870.321 25/04/17,05:07:47,08,08,1, 11.9,1,1, 4.321, 10495.152, 471.738, 52870.449 25/04/17,05:07:47,09,08,1, 11.9,1,1, 4.321, 10495.163, 471.723, 52870.442 25/04/17,05:07:47,10,08,1, 11.9,1,1, 4.321, 10495.149, 471.725, 52870.374 25/04/17,05:07:47,11,08,1, 11.9,1,1, 4.321, 10495.176, 471.733, 52870.406 25/04/17,05:07:47,12,08,1, 11.9,1,1, 4.321, 10495.206, 471.766, 52870.455 25/04/17,05:07:47,13,08,1, 11.9,1,1, 4.321, 10495.170, 471.773, 52870.461 25/04/17,05:07:47,14,08,1, 11.9,1,1, 4.321, 10495.178, 471.792, 52870.399 25/04/17,05:07:47,15,08,1, 11.9,1,1, 4.321, 10495.198, 471.815, 52870.445 25/04/17,05:07:47,16,08,1, 11.9,1,1, 4.321, 10495.186, 471.807, 52870.527 25/04/17,05:07:47,17,08,1, 11.9,1,1, 4.321, 10495.213, 471.807, 52870.453 25/04/17,05:07:47,18,08,1, 11.9,1,1, 4.321, 10495.203, 471.842, 52870.506 25/04/17,05:07:47,19,08,1, 11.9,1,1, 4.321, 10495.238, 471.858, 52870.498 25/04/17,05:07:48,00,08,1, 11.9,1,1, 4.322, 10495.234, 471.858, 52870.498 25/04/17,05:07:48,01,08,1, 11.9,1,1, 4.322, 10495.231, 471.904, 52870.562 25/04/17,05:07:48,02,08,1, 11.9,1,1, 4.322, 10495.227, 471.893, 52870.530 25/04/17,05:07:48,03,08,1, 11.9,1,1, 4.322, 10495.214, 471.907, 52870.555 25/04/17,05:07:48,04,08,1, 11.9,1,1, 4.322, 10495.267, 471.919, 52870.567 25/04/17,05:07:48,05,08,1, 11.9,1,1, 4.322, 10495.274, 471.934, 52870.533 25/04/17,05:07:48,06,08,1, 11.9,1,1, 4.322, 10495.254, 471.940, 52870.492 25/04/17,05:07:48,07,08,1, 11.9,1,1, 4.322, 10495.283, 471.957, 52870.512 25/04/17,05:07:48,08,08,1, 11.9,1,1, 4.322, 10495.301, 471.975, 52870.534 25/04/17,05:07:48,09,08,1, 11.9,1,1, 4.322, 10495.289, 471.998, 52870.571 25/04/17,05:07:48,10,08,1, 11.9,1,1, 4.322, 10495.293, 472.014, 52870.581 25/04/17,05:07:48,11,08,1, 11.9,1,1, 4.322, 10495.314, 472.028, 52870.572 25/04/17,05:07:48,12,08,1, 11.9,1,1, 4.322, 10495.292, 472.043, 52870.605 25/04/17,05:07:48,13,08,1, 11.9,1,1, 4.322, 10495.330, 472.043, 52870.500 25/04/17,05:07:48,14,08,1, 11.9,1,1, 4.322, 10495.335, 472.068, 52870.501 25/04/17,05:07:48,15,08,1, 11.9,1,1, 4.322, 10495.318, 472.090, 52870.612 25/04/17,05:07:48,16,08,1, 11.9,1,1, 4.322, 10495.349, 472.104, 52870.616 25/04/17,05:07:48,17,08,1, 11.9,1,1, 4.322, 10495.331, 472.131, 52870.570 25/04/17,05:07:48,18,08,1, 11.9,1,1, 4.322, 10495.334, 472.139, 52870.639 25/04/17,05:07:48,19,08,1, 11.9,1,1, 4.322, 10495.368, 472.164, 52870.638 25/04/17,05:07:49,00,08,1, 11.9,1,1, 4.322, 10495.367, 472.164, 52870.638 25/04/17,05:07:49,01,08,1, 11.9,1,1, 4.322, 10495.362, 472.167, 52870.594 25/04/17,05:07:49,02,08,1, 11.9,1,1, 4.322, 10495.347, 472.199, 52870.607 25/04/17,05:07:49,03,08,1, 11.9,1,1, 4.322, 10495.380, 472.233, 52870.557 25/04/17,05:07:49,04,08,1, 11.9,1,1, 4.322, 10495.376, 472.235, 52870.670 25/04/17,05:07:49,05,08,1, 11.9,1,1, 4.322, 10495.394, 472.269, 52870.616 25/04/17,05:07:49,06,08,1, 11.9,1,1, 4.322, 10495.421, 472.260, 52870.580 25/04/17,05:07:49,07,08,1, 11.9,1,1, 4.322, 10495.412, 472.276, 52870.716 25/04/17,05:07:49,08,08,1, 11.9,1,1, 4.322, 10495.445, 472.284, 52870.667 25/04/17,05:07:49,09,08,1, 11.9,1,1, 4.322, 10495.440, 472.322, 52870.663 25/04/17,05:07:49,10,08,1, 11.9,1,1, 4.322, 10495.442, 472.330, 52870.563 25/04/17,05:07:49,11,08,1, 11.9,1,1, 4.322, 10495.463, 472.334, 52870.710 25/04/17,05:07:49,12,08,1, 11.9,1,1, 4.322, 10495.467, 472.370, 52870.722 25/04/17,05:07:49,13,08,1, 11.9,1,1, 4.322, 10495.496, 472.373, 52870.666 25/04/17,05:07:49,14,08,1, 11.9,1,1, 4.322, 10495.479, 472.380, 52870.641 25/04/17,05:07:49,15,08,1, 11.9,1,1, 4.322, 10495.478, 472.419, 52870.667 25/04/17,05:07:49,16,08,1, 11.9,1,1, 4.322, 10495.498, 472.438, 52870.649 25/04/17,05:07:49,17,08,1, 11.9,1,1, 4.322, 10495.504, 472.438, 52870.720 25/04/17,05:07:49,18,08,1, 11.9,1,1, 4.322, 10495.510, 472.476, 52870.713 25/04/17,05:07:49,19,08,1, 11.9,1,1, 4.322, 10495.519, 472.463, 52870.694 25/04/17,05:07:50,00,08,1, 11.9,1,1, 4.324, 10495.517, 472.463, 52870.694 25/04/17,05:07:50,01,08,1, 11.9,1,1, 4.324, 10495.559, 472.523, 52870.685 25/04/17,05:07:50,02,08,1, 11.9,1,1, 4.324, 10495.578, 472.521, 52870.746 25/04/17,05:07:50,03,08,1, 11.9,1,1, 4.324, 10495.572, 472.522, 52870.796 25/04/17,05:07:50,04,08,1, 11.9,1,1, 4.324, 10495.575, 472.562, 52870.763 25/04/17,05:07:50,05,08,1, 11.9,1,1, 4.324, 10495.584, 472.580, 52870.837 25/04/17,05:07:50,06,08,1, 11.9,1,1, 4.324, 10495.600, 472.590, 52870.804 25/04/17,05:07:50,07,08,1, 11.9,1,1, 4.324, 10495.600, 472.584, 52870.810 25/04/17,05:07:50,08,08,1, 11.9,1,1, 4.324, 10495.598, 472.612, 52870.808 25/04/17,05:07:50,09,08,1, 11.9,1,1, 4.324, 10495.628, 472.636, 52870.794 25/04/17,05:07:50,10,08,1, 11.9,1,1, 4.324, 10495.616, 472.650, 52870.796 25/04/17,05:07:50,11,08,1, 11.9,1,1, 4.324, 10495.634, 472.671, 52870.790 25/04/17,05:07:50,12,08,1, 11.9,1,1, 4.324, 10495.642, 472.654, 52870.796 25/04/17,05:07:50,13,08,1, 11.9,1,1, 4.324, 10495.638, 472.685, 52870.889 25/04/17,05:07:50,14,08,1, 11.9,1,1, 4.324, 10495.676, 472.696, 52870.781 25/04/17,05:07:50,15,08,1, 11.9,1,1, 4.324, 10495.659, 472.729, 52870.873 25/04/17,05:07:50,16,08,1, 11.9,1,1, 4.324, 10495.690, 472.733, 52870.763 25/04/17,05:07:50,17,08,1, 11.9,1,1, 4.324, 10495.676, 472.735, 52870.863 25/04/17,05:07:50,18,08,1, 11.9,1,1, 4.324, 10495.671, 472.767, 52870.774 25/04/17,05:07:50,19,08,1, 11.9,1,1, 4.324, 10495.720, 472.780, 52870.903 25/04/17,05:07:51,00,08,1, 11.9,1,1, 4.322, 10495.718, 472.780, 52870.903 25/04/17,05:07:51,01,08,1, 11.9,1,1, 4.322, 10495.727, 472.805, 52870.861 25/04/17,05:07:51,02,08,1, 11.9,1,1, 4.322, 10495.734, 472.823, 52870.861 25/04/17,05:07:51,03,08,1, 11.9,1,1, 4.322, 10495.771, 472.813, 52870.878 25/04/17,05:07:51,04,08,1, 11.9,1,1, 4.322, 10495.764, 472.847, 52870.903 25/04/17,05:07:51,05,08,1, 11.9,1,1, 4.322, 10495.743, 472.854, 52870.833 25/04/17,05:07:51,06,08,1, 11.9,1,1, 4.322, 10495.763, 472.892, 52870.886 25/04/17,05:07:51,07,08,1, 11.9,1,1, 4.322, 10495.768, 472.902, 52870.894 25/04/17,05:07:51,08,08,1, 11.9,1,1, 4.322, 10495.784, 472.916, 52870.874 25/04/17,05:07:51,09,08,1, 11.9,1,1, 4.322, 10495.785, 472.909, 52870.893 25/04/17,05:07:51,10,08,1, 11.9,1,1, 4.322, 10495.792, 472.916, 52870.843 25/04/17,05:07:51,11,08,1, 11.9,1,1, 4.322, 10495.821, 472.941, 52870.940 25/04/17,05:07:51,12,08,1, 11.9,1,1, 4.322, 10495.818, 472.961, 52870.989 25/04/17,05:07:51,13,08,1, 11.9,1,1, 4.322, 10495.826, 472.991, 52870.957 25/04/17,05:07:51,14,08,1, 11.9,1,1, 4.322, 10495.842, 472.976, 52870.892 25/04/17,05:07:51,15,08,1, 11.9,1,1, 4.322, 10495.858, 473.006, 52871.043 25/04/17,05:07:51,16,08,1, 11.9,1,1, 4.322, 10495.859, 473.020, 52870.890 25/04/17,05:07:51,17,08,1, 11.9,1,1, 4.322, 10495.853, 473.027, 52870.865 25/04/17,05:07:51,18,08,1, 11.9,1,1, 4.322, 10495.895, 473.038, 52870.966 25/04/17,05:07:51,19,08,1, 11.9,1,1, 4.322, 10495.881, 473.059, 52870.963 25/04/17,05:07:52,00,08,1, 11.9,1,1, 4.323, 10495.876, 473.059, 52870.963 25/04/17,05:07:52,01,08,1, 11.9,1,1, 4.323, 10495.912, 473.100, 52870.986 25/04/17,05:07:52,02,08,1, 11.9,1,1, 4.323, 10495.924, 473.091, 52871.002 25/04/17,05:07:52,03,08,1, 11.9,1,1, 4.323, 10495.941, 473.100, 52870.941 25/04/17,05:07:52,04,08,1, 11.9,1,1, 4.323, 10495.924, 473.122, 52870.961 25/04/17,05:07:52,05,08,1, 11.9,1,1, 4.323, 10495.947, 473.135, 52870.941 25/04/17,05:07:52,06,08,1, 11.9,1,1, 4.323, 10495.955, 473.157, 52870.954 25/04/17,05:07:52,07,08,1, 11.9,1,1, 4.323, 10495.942, 473.184, 52871.064 25/04/17,05:07:52,08,08,1, 11.9,1,1, 4.323, 10495.974, 473.169, 52871.001 25/04/17,05:07:52,09,08,1, 11.9,1,1, 4.323, 10495.959, 473.197, 52871.044 25/04/17,05:07:52,10,08,1, 11.9,1,1, 4.323, 10495.998, 473.214, 52871.109 25/04/17,05:07:52,11,08,1, 11.9,1,1, 4.323, 10496.026, 473.230, 52871.012 25/04/17,05:07:52,12,08,1, 11.9,1,1, 4.323, 10495.978, 473.251, 52871.122 25/04/17,05:07:52,13,08,1, 11.9,1,1, 4.323, 10496.046, 473.238, 52871.093 25/04/17,05:07:52,14,08,1, 11.9,1,1, 4.323, 10496.053, 473.265, 52871.093 25/04/17,05:07:52,15,08,1, 11.9,1,1, 4.323, 10496.048, 473.271, 52871.018 25/04/17,05:07:52,16,08,1, 11.9,1,1, 4.323, 10496.043, 473.300, 52871.109 25/04/17,05:07:52,17,08,1, 11.9,1,1, 4.323, 10496.059, 473.317, 52871.099 25/04/17,05:07:52,18,08,1, 11.9,1,1, 4.323, 10496.088, 473.314, 52871.123 25/04/17,05:07:52,19,08,1, 11.9,1,1, 4.323, 10496.054, 473.325, 52871.005 25/04/17,05:07:53,00,08,1, 11.9,1,1, 4.321, 10496.051, 473.325, 52871.005 25/04/17,05:07:53,01,08,1, 11.9,1,1, 4.321, 10496.088, 473.351, 52871.135 25/04/17,05:07:53,02,08,1, 11.9,1,1, 4.321, 10496.120, 473.394, 52871.117 25/04/17,05:07:53,03,08,1, 11.9,1,1, 4.321, 10496.139, 473.396, 52871.116 25/04/17,05:07:53,04,08,1, 11.9,1,1, 4.321, 10496.127, 473.400, 52871.059 25/04/17,05:07:53,05,08,1, 11.9,1,1, 4.321, 10496.156, 473.416, 52871.054 25/04/17,05:07:53,06,08,1, 11.9,1,1, 4.321, 10496.164, 473.414, 52871.048 25/04/17,05:07:53,07,08,1, 11.9,1,1, 4.321, 10496.193, 473.445, 52871.056 25/04/17,05:07:53,08,08,1, 11.9,1,1, 4.321, 10496.186, 473.456, 52871.151 25/04/17,05:07:53,09,08,1, 11.9,1,1, 4.321, 10496.197, 473.457, 52871.086 25/04/17,05:07:53,10,08,1, 11.9,1,1, 4.321, 10496.215, 473.459, 52871.090 25/04/17,05:07:53,11,08,1, 11.9,1,1, 4.321, 10496.220, 473.501, 52871.112 25/04/17,05:07:53,12,08,1, 11.9,1,1, 4.321, 10496.246, 473.492, 52871.097 25/04/17,05:07:53,13,08,1, 11.9,1,1, 4.321, 10496.235, 473.506, 52871.154 25/04/17,05:07:53,14,08,1, 11.9,1,1, 4.321, 10496.256, 473.506, 52871.153 25/04/17,05:07:53,15,08,1, 11.9,1,1, 4.321, 10496.278, 473.512, 52871.125 25/04/17,05:07:53,16,08,1, 11.9,1,1, 4.321, 10496.266, 473.540, 52871.189 25/04/17,05:07:53,17,08,1, 11.9,1,1, 4.321, 10496.296, 473.577, 52871.194 25/04/17,05:07:53,18,08,1, 11.9,1,1, 4.321, 10496.293, 473.564, 52871.133 25/04/17,05:07:53,19,08,1, 11.9,1,1, 4.321, 10496.301, 473.564, 52871.169 25/04/17,05:07:54,00,08,1, 11.9,1,1, 4.323, 10496.293, 473.564, 52871.169 25/04/17,05:07:54,01,08,1, 11.9,1,1, 4.323, 10496.303, 473.580, 52871.150 25/04/17,05:07:54,02,08,1, 11.9,1,1, 4.323, 10496.310, 473.606, 52871.209 25/04/17,05:07:54,03,08,1, 11.9,1,1, 4.323, 10496.335, 473.608, 52871.138 25/04/17,05:07:54,04,08,1, 11.9,1,1, 4.323, 10496.351, 473.620, 52871.148 25/04/17,05:07:54,05,08,1, 11.9,1,1, 4.323, 10496.392, 473.646, 52871.144 25/04/17,05:07:54,06,08,1, 11.9,1,1, 4.323, 10496.369, 473.635, 52871.197 25/04/17,05:07:54,07,08,1, 11.9,1,1, 4.323, 10496.389, 473.662, 52871.207 25/04/17,05:07:54,08,08,1, 11.9,1,1, 4.323, 10496.367, 473.671, 52871.196 25/04/17,05:07:54,09,08,1, 11.9,1,1, 4.323, 10496.370, 473.686, 52871.165 25/04/17,05:07:54,10,08,1, 11.9,1,1, 4.323, 10496.394, 473.728, 52871.228 25/04/17,05:07:54,11,08,1, 11.9,1,1, 4.323, 10496.373, 473.698, 52871.169 25/04/17,05:07:54,12,08,1, 11.9,1,1, 4.323, 10496.390, 473.741, 52871.252 25/04/17,05:07:54,13,08,1, 11.9,1,1, 4.323, 10496.434, 473.747, 52871.300 25/04/17,05:07:54,14,08,1, 11.9,1,1, 4.323, 10496.463, 473.751, 52871.319 25/04/17,05:07:54,15,08,1, 11.9,1,1, 4.323, 10496.461, 473.740, 52871.291 25/04/17,05:07:54,16,08,1, 11.9,1,1, 4.323, 10496.481, 473.768, 52871.260 25/04/17,05:07:54,17,08,1, 11.9,1,1, 4.323, 10496.504, 473.748, 52871.274 25/04/17,05:07:54,18,08,1, 11.9,1,1, 4.323, 10496.496, 473.778, 52871.264 25/04/17,05:07:54,19,08,1, 11.9,1,1, 4.323, 10496.503, 473.784, 52871.372 25/04/17,05:07:55,00,08,1, 11.9,1,1, 4.319, 10496.502, 473.784, 52871.372 25/04/17,05:07:55,01,08,1, 11.9,1,1, 4.319, 10496.515, 473.813, 52871.249 25/04/17,05:07:55,02,08,1, 11.9,1,1, 4.319, 10496.529, 473.784, 52871.283 25/04/17,05:07:55,03,08,1, 11.9,1,1, 4.319, 10496.534, 473.812, 52871.341 25/04/17,05:07:55,04,08,1, 11.9,1,1, 4.319, 10496.544, 473.831, 52871.347 25/04/17,05:07:55,05,08,1, 11.9,1,1, 4.319, 10496.560, 473.832, 52871.292 25/04/17,05:07:55,06,08,1, 11.9,1,1, 4.319, 10496.571, 473.832, 52871.266 25/04/17,05:07:55,07,08,1, 11.9,1,1, 4.319, 10496.599, 473.856, 52871.258 25/04/17,05:07:55,08,08,1, 11.9,1,1, 4.319, 10496.601, 473.854, 52871.204 25/04/17,05:07:55,09,08,1, 11.9,1,1, 4.319, 10496.597, 473.861, 52871.282 25/04/17,05:07:55,10,08,1, 11.9,1,1, 4.319, 10496.606, 473.892, 52871.344 25/04/17,05:07:55,11,08,1, 11.9,1,1, 4.319, 10496.601, 473.906, 52871.543 25/04/17,05:07:55,12,08,1, 11.9,1,1, 4.319, 10496.658, 473.882, 52871.327 25/04/17,05:07:55,13,08,1, 11.9,1,1, 4.319, 10496.643, 473.924, 52871.281 25/04/17,05:07:55,14,08,1, 11.9,1,1, 4.319, 10496.658, 473.898, 52871.255 25/04/17,05:07:55,15,08,1, 11.9,1,1, 4.319, 10496.667, 473.927, 52871.297 25/04/17,05:07:55,16,08,1, 11.9,1,1, 4.319, 10496.648, 473.944, 52871.351 25/04/17,05:07:55,17,08,1, 11.9,1,1, 4.319, 10496.674, 473.944, 52871.314 25/04/17,05:07:55,18,08,1, 11.9,1,1, 4.319, 10496.667, 473.976, 52871.357 25/04/17,05:07:55,19,08,1, 11.9,1,1, 4.319, 10496.705, 473.978, 52871.296 25/04/17,05:07:56,00,08,1, 11.9,1,1, 4.323, 10496.702, 473.978, 52871.296 25/04/17,05:07:56,01,08,1, 11.9,1,1, 4.323, 10496.716, 474.005, 52871.305 25/04/17,05:07:56,02,08,1, 11.9,1,1, 4.323, 10496.706, 473.999, 52871.337 25/04/17,05:07:56,03,08,1, 11.9,1,1, 4.323, 10496.742, 474.032, 52871.341 25/04/17,05:07:56,04,08,1, 11.9,1,1, 4.323, 10496.713, 474.022, 52871.319 25/04/17,05:07:56,05,08,1, 11.9,1,1, 4.323, 10496.738, 474.053, 52871.411 25/04/17,05:07:56,06,08,1, 11.9,1,1, 4.323, 10496.734, 474.048, 52871.348 25/04/17,05:07:56,07,08,1, 11.9,1,1, 4.323, 10496.751, 474.054, 52871.331 25/04/17,05:07:56,08,08,1, 11.9,1,1, 4.323, 10496.751, 474.064, 52871.370 25/04/17,05:07:56,09,08,1, 11.9,1,1, 4.323, 10496.776, 474.091, 52871.377 25/04/17,05:07:56,10,08,1, 11.9,1,1, 4.323, 10496.782, 474.094, 52871.365 25/04/17,05:07:56,11,08,1, 11.9,1,1, 4.323, 10496.804, 474.104, 52871.424 25/04/17,05:07:56,12,08,1, 11.9,1,1, 4.323, 10496.791, 474.108, 52871.356 25/04/17,05:07:56,13,08,1, 11.9,1,1, 4.323, 10496.820, 474.115, 52871.398 25/04/17,05:07:56,14,08,1, 11.9,1,1, 4.323, 10496.813, 474.114, 52871.429 25/04/17,05:07:56,15,08,1, 11.9,1,1, 4.323, 10496.821, 474.140, 52871.421 25/04/17,05:07:56,16,08,1, 11.9,1,1, 4.323, 10496.852, 474.152, 52871.406 25/04/17,05:07:56,17,08,1, 11.9,1,1, 4.323, 10496.836, 474.173, 52871.428 25/04/17,05:07:56,18,08,1, 11.9,1,1, 4.323, 10496.850, 474.165, 52871.486 25/04/17,05:07:56,19,08,1, 11.9,1,1, 4.323, 10496.884, 474.187, 52871.392 25/04/17,05:07:57,00,08,1, 11.9,1,1, 4.323, 10496.877, 474.187, 52871.392 25/04/17,05:07:57,01,08,1, 11.9,1,1, 4.323, 10496.865, 474.193, 52871.478 25/04/17,05:07:57,02,08,1, 11.9,1,1, 4.323, 10496.892, 474.257, 52871.601 25/04/17,05:07:57,03,08,1, 11.9,1,1, 4.323, 10496.883, 474.222, 52871.349 25/04/17,05:07:57,04,08,1, 11.9,1,1, 4.323, 10496.908, 474.233, 52871.565 25/04/17,05:07:57,05,08,1, 11.9,1,1, 4.323, 10496.922, 474.244, 52871.547 25/04/17,05:07:57,06,08,1, 11.9,1,1, 4.323, 10496.977, 474.204, 52871.385 25/04/17,05:07:57,07,08,1, 11.9,1,1, 4.323, 10496.920, 474.292, 52871.600 25/04/17,05:07:57,08,08,1, 11.9,1,1, 4.323, 10496.928, 474.274, 52871.618 25/04/17,05:07:57,09,08,1, 11.9,1,1, 4.323, 10496.972, 474.293, 52871.622 25/04/17,05:07:57,10,08,1, 11.9,1,1, 4.323, 10496.945, 474.317, 52871.635 25/04/17,05:07:57,11,08,1, 11.9,1,1, 4.323, 10496.977, 474.306, 52871.502 25/04/17,05:07:57,12,08,1, 11.9,1,1, 4.323, 10497.007, 474.331, 52871.667 25/04/17,05:07:57,13,08,1, 11.9,1,1, 4.323, 10497.003, 474.332, 52871.577 25/04/17,05:07:57,14,08,1, 11.9,1,1, 4.323, 10496.987, 474.368, 52871.641 25/04/17,05:07:57,15,08,1, 11.9,1,1, 4.323, 10497.010, 474.353, 52871.614 25/04/17,05:07:57,16,08,1, 11.9,1,1, 4.323, 10497.021, 474.368, 52871.563 25/04/17,05:07:57,17,08,1, 11.9,1,1, 4.323, 10497.039, 474.389, 52871.656 25/04/17,05:07:57,18,08,1, 11.9,1,1, 4.323, 10497.030, 474.398, 52871.671 25/04/17,05:07:57,19,08,1, 11.9,1,1, 4.323, 10497.042, 474.391, 52871.625 25/04/17,05:07:58,00,08,1, 12.0,1,1, 4.321, 10497.036, 474.391, 52871.625 25/04/17,05:07:58,01,08,1, 12.0,1,1, 4.321, 10497.089, 474.431, 52871.660 25/04/17,05:07:58,02,08,1, 12.0,1,1, 4.321, 10497.064, 474.425, 52871.677 25/04/17,05:07:58,03,08,1, 12.0,1,1, 4.321, 10497.086, 474.426, 52871.688 25/04/17,05:07:58,04,08,1, 12.0,1,1, 4.321, 10497.109, 474.460, 52871.663 25/04/17,05:07:58,05,08,1, 12.0,1,1, 4.321, 10497.113, 474.453, 52871.686 25/04/17,05:07:58,06,08,1, 12.0,1,1, 4.321, 10497.104, 474.465, 52871.639 25/04/17,05:07:58,07,08,1, 12.0,1,1, 4.321, 10497.115, 474.461, 52871.636 25/04/17,05:07:58,08,08,1, 12.0,1,1, 4.321, 10497.121, 474.481, 52871.684 25/04/17,05:07:58,09,08,1, 12.0,1,1, 4.321, 10497.145, 474.496, 52871.738 25/04/17,05:07:58,10,08,1, 12.0,1,1, 4.321, 10497.155, 474.508, 52871.728 25/04/17,05:07:58,11,08,1, 12.0,1,1, 4.321, 10497.171, 474.513, 52871.746 25/04/17,05:07:58,12,08,1, 12.0,1,1, 4.321, 10497.180, 474.542, 52871.677 25/04/17,05:07:58,13,08,1, 12.0,1,1, 4.321, 10497.167, 474.552, 52871.680 25/04/17,05:07:58,14,08,1, 12.0,1,1, 4.321, 10497.172, 474.572, 52871.801 25/04/17,05:07:58,15,08,1, 12.0,1,1, 4.321, 10497.212, 474.555, 52871.691 25/04/17,05:07:58,16,08,1, 12.0,1,1, 4.321, 10497.206, 474.568, 52871.725 25/04/17,05:07:58,17,08,1, 12.0,1,1, 4.321, 10497.225, 474.564, 52871.685 25/04/17,05:07:58,18,08,1, 12.0,1,1, 4.321, 10497.222, 474.571, 52871.726 25/04/17,05:07:58,19,08,1, 12.0,1,1, 4.321, 10497.219, 474.573, 52871.787 25/04/17,05:07:59,00,08,1, 11.9,1,1, 4.312, 10497.211, 474.573, 52871.787 25/04/17,05:07:59,01,08,1, 11.9,1,1, 4.312, 10497.216, 474.622, 52871.717 25/04/17,05:07:59,02,08,1, 11.9,1,1, 4.312, 10497.253, 474.648, 52871.801 25/04/17,05:07:59,03,08,1, 11.9,1,1, 4.312, 10497.262, 474.647, 52871.759 25/04/17,05:07:59,04,08,1, 11.9,1,1, 4.312, 10497.266, 474.687, 52871.770 25/04/17,05:07:59,05,08,1, 11.9,1,1, 4.312, 10497.250, 474.687, 52871.782 25/04/17,05:07:59,06,08,1, 11.9,1,1, 4.312, 10497.283, 474.678, 52871.727 25/04/17,05:07:59,07,08,1, 11.9,1,1, 4.312, 10497.286, 474.719, 52871.785 25/04/17,05:07:59,08,08,1, 11.9,1,1, 4.312, 10497.276, 474.686, 52871.835 25/04/17,05:07:59,09,08,1, 11.9,1,1, 4.312, 10497.286, 474.697, 52871.837 25/04/17,05:07:59,10,08,1, 11.9,1,1, 4.312, 10497.282, 474.673, 52871.831 25/04/17,05:07:59,11,08,1, 11.9,1,1, 4.312, 10497.295, 474.723, 52871.831 25/04/17,05:07:59,12,08,1, 11.9,1,1, 4.312, 10497.310, 474.714, 52871.801 25/04/17,05:07:59,13,08,1, 11.9,1,1, 4.312, 10497.313, 474.753, 52871.868 25/04/17,05:07:59,14,08,1, 11.9,1,1, 4.312, 10497.333, 474.759, 52871.803 25/04/17,05:07:59,15,08,1, 11.9,1,1, 4.312, 10497.334, 474.761, 52871.769 25/04/17,05:07:59,16,08,1, 11.9,1,1, 4.312, 10497.373, 474.783, 52871.952 25/04/17,05:07:59,17,08,1, 11.9,1,1, 4.312, 10497.325, 474.811, 52871.821 25/04/17,05:07:59,18,08,1, 11.9,1,1, 4.312, 10497.339, 474.810, 52871.842 25/04/17,05:07:59,19,08,1, 11.9,1,1, 4.312, 10497.361, 474.809, 52871.810 25/04/17,05:08:00,00,08,1, 11.9,1,1, 4.320, 10497.353, 474.809, 52871.810 25/04/17,05:08:00,01,08,1, 11.9,1,1, 4.320, 10497.366, 474.875, 52871.906 25/04/17,05:08:00,02,08,1, 11.9,1,1, 4.320, 10497.372, 474.862, 52871.723 25/04/17,05:08:00,03,08,1, 11.9,1,1, 4.320, 10497.378, 474.871, 52871.828 25/04/17,05:08:00,04,08,1, 11.9,1,1, 4.320, 10497.386, 474.876, 52871.783 25/04/17,05:08:00,05,08,1, 11.9,1,1, 4.320, 10497.388, 474.878, 52871.825 25/04/17,05:08:00,06,08,1, 11.9,1,1, 4.320, 10497.392, 474.895, 52871.796 25/04/17,05:08:00,07,08,1, 11.9,1,1, 4.320, 10497.405, 474.904, 52871.768 25/04/17,05:08:00,08,08,1, 11.9,1,1, 4.320, 10497.406, 474.905, 52871.801 25/04/17,05:08:00,09,08,1, 11.9,1,1, 4.320, 10497.439, 474.930, 52871.756 25/04/17,05:08:00,10,08,1, 11.9,1,1, 4.320, 10497.412, 474.953, 52871.851 25/04/17,05:08:00,11,08,1, 11.9,1,1, 4.320, 10497.451, 474.952, 52871.849 25/04/17,05:08:00,12,08,1, 11.9,1,1, 4.320, 10497.448, 474.943, 52871.843 25/04/17,05:08:00,13,08,1, 11.9,1,1, 4.320, 10497.444, 474.973, 52871.833 25/04/17,05:08:00,14,08,1, 11.9,1,1, 4.320, 10497.503, 474.979, 52871.796 25/04/17,05:08:00,15,08,1, 11.9,1,1, 4.320, 10497.456, 475.023, 52871.882 25/04/17,05:08:00,16,08,1, 11.9,1,1, 4.320, 10497.487, 475.027, 52871.825 25/04/17,05:08:00,17,08,1, 11.9,1,1, 4.320, 10497.492, 475.022, 52871.884 25/04/17,05:08:00,18,08,1, 11.9,1,1, 4.320, 10497.474, 475.036, 52871.867 25/04/17,05:08:00,19,08,1, 11.9,1,1, 4.320, 10497.509, 475.050, 52871.836 25/04/17,05:08:01,00,09,1, 11.9,1,1, 4.319, 10497.503, 475.050, 52871.836 25/04/17,05:08:01,01,09,1, 11.9,1,1, 4.319, 10497.511, 475.082, 52871.903 25/04/17,05:08:01,02,09,1, 11.9,1,1, 4.319, 10497.539, 475.085, 52871.844 25/04/17,05:08:01,03,09,1, 11.9,1,1, 4.319, 10497.548, 475.110, 52871.876 25/04/17,05:08:01,04,09,1, 11.9,1,1, 4.319, 10497.565, 475.124, 52871.893 25/04/17,05:08:01,05,09,1, 11.9,1,1, 4.319, 10497.567, 475.136, 52871.845 25/04/17,05:08:01,06,09,1, 11.9,1,1, 4.319, 10497.577, 475.166, 52871.953 25/04/17,05:08:01,07,09,1, 11.9,1,1, 4.319, 10497.573, 475.147, 52871.851 25/04/17,05:08:01,08,09,1, 11.9,1,1, 4.319, 10497.586, 475.174, 52871.890 25/04/17,05:08:01,09,09,1, 11.9,1,1, 4.319, 10497.599, 475.202, 52871.912 25/04/17,05:08:01,10,09,1, 11.9,1,1, 4.319, 10497.583, 475.203, 52871.889 25/04/17,05:08:01,11,09,1, 11.9,1,1, 4.319, 10497.618, 475.226, 52871.860 25/04/17,05:08:01,12,09,1, 11.9,1,1, 4.319, 10497.618, 475.245, 52871.982 25/04/17,05:08:01,13,09,1, 11.9,1,1, 4.319, 10497.617, 475.249, 52872.018 25/04/17,05:08:01,14,09,1, 11.9,1,1, 4.319, 10497.657, 475.256, 52871.893 25/04/17,05:08:01,15,09,1, 11.9,1,1, 4.319, 10497.640, 475.264, 52871.903 25/04/17,05:08:01,16,09,1, 11.9,1,1, 4.319, 10497.640, 475.316, 52872.003 25/04/17,05:08:01,17,09,1, 11.9,1,1, 4.319, 10497.670, 475.291, 52871.907 25/04/17,05:08:01,18,09,1, 11.9,1,1, 4.319, 10497.669, 475.295, 52872.017 25/04/17,05:08:01,19,09,1, 11.9,1,1, 4.319, 10497.678, 475.320, 52871.931 25/04/17,05:08:02,00,08,1, 11.9,1,1, 4.323, 10497.670, 475.320, 52871.931 25/04/17,05:08:02,01,08,1, 11.9,1,1, 4.323, 10497.711, 475.356, 52871.966 25/04/17,05:08:02,02,08,1, 11.9,1,1, 4.323, 10497.698, 475.370, 52871.992 25/04/17,05:08:02,03,08,1, 11.9,1,1, 4.323, 10497.725, 475.386, 52872.040 25/04/17,05:08:02,04,08,1, 11.9,1,1, 4.323, 10497.732, 475.375, 52872.035 25/04/17,05:08:02,05,08,1, 11.9,1,1, 4.323, 10497.730, 475.422, 52872.009 25/04/17,05:08:02,06,08,1, 11.9,1,1, 4.323, 10497.729, 475.418, 52872.057 25/04/17,05:08:02,07,08,1, 11.9,1,1, 4.323, 10497.724, 475.411, 52872.055 25/04/17,05:08:02,08,08,1, 11.9,1,1, 4.323, 10497.768, 475.463, 52872.049 25/04/17,05:08:02,09,08,1, 11.9,1,1, 4.323, 10497.755, 475.443, 52872.019 25/04/17,05:08:02,10,08,1, 11.9,1,1, 4.323, 10497.759, 475.446, 52872.007 25/04/17,05:08:02,11,08,1, 11.9,1,1, 4.323, 10497.782, 475.477, 52872.032 25/04/17,05:08:02,12,08,1, 11.9,1,1, 4.323, 10497.796, 475.501, 52872.078 25/04/17,05:08:02,13,08,1, 11.9,1,1, 4.323, 10497.801, 475.510, 52872.043 25/04/17,05:08:02,14,08,1, 11.9,1,1, 4.323, 10497.834, 475.515, 52872.056 25/04/17,05:08:02,15,08,1, 11.9,1,1, 4.323, 10497.818, 475.502, 52872.085 25/04/17,05:08:02,16,08,1, 11.9,1,1, 4.323, 10497.808, 475.545, 52872.083 25/04/17,05:08:02,17,08,1, 11.9,1,1, 4.323, 10497.843, 475.551, 52872.060 25/04/17,05:08:02,18,08,1, 11.9,1,1, 4.323, 10497.838, 475.573, 52872.070 25/04/17,05:08:02,19,08,1, 11.9,1,1, 4.323, 10497.854, 475.599, 52872.156 25/04/17,05:08:03,00,09,1, 11.9,1,1, 4.320, 10497.854, 475.599, 52872.156 25/04/17,05:08:03,01,09,1, 11.9,1,1, 4.320, 10497.861, 475.637, 52872.096 25/04/17,05:08:03,02,09,1, 11.9,1,1, 4.320, 10497.861, 475.645, 52872.147 25/04/17,05:08:03,03,09,1, 11.9,1,1, 4.320, 10497.877, 475.645, 52872.137 25/04/17,05:08:03,04,09,1, 11.9,1,1, 4.320, 10497.879, 475.678, 52872.154 25/04/17,05:08:03,05,09,1, 11.9,1,1, 4.320, 10497.906, 475.669, 52872.160 25/04/17,05:08:03,06,09,1, 11.9,1,1, 4.320, 10497.916, 475.687, 52872.091 25/04/17,05:08:03,07,09,1, 11.9,1,1, 4.320, 10497.898, 475.694, 52872.176 25/04/17,05:08:03,08,09,1, 11.9,1,1, 4.320, 10497.929, 475.726, 52872.168 25/04/17,05:08:03,09,09,1, 11.9,1,1, 4.320, 10497.934, 475.723, 52872.151 25/04/17,05:08:03,10,09,1, 11.9,1,1, 4.320, 10497.955, 475.737, 52872.153 25/04/17,05:08:03,11,09,1, 11.9,1,1, 4.320, 10497.972, 475.783, 52872.127 25/04/17,05:08:03,12,09,1, 11.9,1,1, 4.320, 10497.956, 475.786, 52872.093 25/04/17,05:08:03,13,09,1, 11.9,1,1, 4.320, 10497.969, 475.798, 52872.211 25/04/17,05:08:03,14,09,1, 11.9,1,1, 4.320, 10497.980, 475.808, 52872.010 25/04/17,05:08:03,15,09,1, 11.9,1,1, 4.320, 10497.968, 475.837, 52872.282 25/04/17,05:08:03,16,09,1, 11.9,1,1, 4.320, 10498.011, 475.830, 52872.243 25/04/17,05:08:03,17,09,1, 11.9,1,1, 4.320, 10497.998, 475.835, 52872.259 25/04/17,05:08:03,18,09,1, 11.9,1,1, 4.320, 10498.040, 475.864, 52872.233 25/04/17,05:08:03,19,09,1, 11.9,1,1, 4.320, 10498.022, 475.876, 52872.239 25/04/17,05:08:04,00,09,1, 11.8,1,1, 4.322, 10498.021, 475.876, 52872.239 25/04/17,05:08:04,01,09,1, 11.8,1,1, 4.322, 10498.059, 475.919, 52872.181 25/04/17,05:08:04,02,09,1, 11.8,1,1, 4.322, 10498.050, 475.958, 52872.264 25/04/17,05:08:04,03,09,1, 11.8,1,1, 4.322, 10498.040, 475.953, 52872.282 25/04/17,05:08:04,04,09,1, 11.8,1,1, 4.322, 10498.056, 475.983, 52872.278 25/04/17,05:08:04,05,09,1, 11.8,1,1, 4.322, 10498.077, 475.964, 52872.236 25/04/17,05:08:04,06,09,1, 11.8,1,1, 4.322, 10498.079, 476.008, 52872.197 25/04/17,05:08:04,07,09,1, 11.8,1,1, 4.322, 10498.051, 476.012, 52872.196 25/04/17,05:08:04,08,09,1, 11.8,1,1, 4.322, 10498.126, 476.014, 52872.253 25/04/17,05:08:04,09,09,1, 11.8,1,1, 4.322, 10498.109, 476.039, 52872.206 25/04/17,05:08:04,10,09,1, 11.8,1,1, 4.322, 10498.090, 476.040, 52872.273 25/04/17,05:08:04,11,09,1, 11.8,1,1, 4.322, 10498.096, 476.074, 52872.281 25/04/17,05:08:04,12,09,1, 11.8,1,1, 4.322, 10498.098, 476.103, 52872.291 25/04/17,05:08:04,13,09,1, 11.8,1,1, 4.322, 10498.136, 476.089, 52872.277 25/04/17,05:08:04,14,09,1, 11.8,1,1, 4.322, 10498.125, 476.132, 52872.271 25/04/17,05:08:04,15,09,1, 11.8,1,1, 4.322, 10498.149, 476.151, 52872.367 25/04/17,05:08:04,16,09,1, 11.8,1,1, 4.322, 10498.168, 476.138, 52872.300 25/04/17,05:08:04,17,09,1, 11.8,1,1, 4.322, 10498.157, 476.194, 52872.375 25/04/17,05:08:04,18,09,1, 11.8,1,1, 4.322, 10498.171, 476.204, 52872.329 25/04/17,05:08:04,19,09,1, 11.8,1,1, 4.322, 10498.163, 476.194, 52872.356 25/04/17,05:08:05,00,08,1, 11.9,1,1, 4.312, 10498.163, 476.194, 52872.356 25/04/17,05:08:05,01,08,1, 11.9,1,1, 4.312, 10498.203, 476.242, 52872.303 25/04/17,05:08:05,02,08,1, 11.9,1,1, 4.312, 10498.200, 476.253, 52872.428 25/04/17,05:08:05,03,08,1, 11.9,1,1, 4.312, 10498.216, 476.271, 52872.291 25/04/17,05:08:05,04,08,1, 11.9,1,1, 4.312, 10498.214, 476.286, 52872.356 25/04/17,05:08:05,05,08,1, 11.9,1,1, 4.312, 10498.229, 476.293, 52872.339 25/04/17,05:08:05,06,08,1, 11.9,1,1, 4.312, 10498.238, 476.315, 52872.355 25/04/17,05:08:05,07,08,1, 11.9,1,1, 4.312, 10498.245, 476.325, 52872.422 25/04/17,05:08:05,08,08,1, 11.9,1,1, 4.312, 10498.253, 476.341, 52872.398 25/04/17,05:08:05,09,08,1, 11.9,1,1, 4.312, 10498.249, 476.377, 52872.357 25/04/17,05:08:05,10,08,1, 11.9,1,1, 4.312, 10498.273, 476.381, 52872.401 25/04/17,05:08:05,11,08,1, 11.9,1,1, 4.312, 10498.252, 476.402, 52872.319 25/04/17,05:08:05,12,08,1, 11.9,1,1, 4.312, 10498.283, 476.439, 52872.413 25/04/17,05:08:05,13,08,1, 11.9,1,1, 4.312, 10498.280, 476.456, 52872.374 25/04/17,05:08:05,14,08,1, 11.9,1,1, 4.312, 10498.315, 476.451, 52872.413 25/04/17,05:08:05,15,08,1, 11.9,1,1, 4.312, 10498.292, 476.462, 52872.478 25/04/17,05:08:05,16,08,1, 11.9,1,1, 4.312, 10498.292, 476.492, 52872.403 25/04/17,05:08:05,17,08,1, 11.9,1,1, 4.312, 10498.317, 476.525, 52872.520 25/04/17,05:08:05,18,08,1, 11.9,1,1, 4.312, 10498.330, 476.521, 52872.528 25/04/17,05:08:05,19,08,1, 11.9,1,1, 4.312, 10498.330, 476.547, 52872.431 25/04/17,05:08:06,00,08,1, 11.9,1,1, 4.321, 10498.329, 476.547, 52872.431 25/04/17,05:08:06,01,08,1, 11.9,1,1, 4.321, 10498.341, 476.579, 52872.429 25/04/17,05:08:06,02,08,1, 11.9,1,1, 4.321, 10498.355, 476.587, 52872.480 25/04/17,05:08:06,03,08,1, 11.9,1,1, 4.321, 10498.353, 476.614, 52872.541 25/04/17,05:08:06,04,08,1, 11.9,1,1, 4.321, 10498.367, 476.617, 52872.488 25/04/17,05:08:06,05,08,1, 11.9,1,1, 4.321, 10498.365, 476.643, 52872.423 25/04/17,05:08:06,06,08,1, 11.9,1,1, 4.321, 10498.373, 476.664, 52872.465 25/04/17,05:08:06,07,08,1, 11.9,1,1, 4.321, 10498.393, 476.678, 52872.493 25/04/17,05:08:06,08,08,1, 11.9,1,1, 4.321, 10498.361, 476.698, 52872.543 25/04/17,05:08:06,09,08,1, 11.9,1,1, 4.321, 10498.429, 476.714, 52872.551 25/04/17,05:08:06,10,08,1, 11.9,1,1, 4.321, 10498.393, 476.724, 52872.495 25/04/17,05:08:06,11,08,1, 11.9,1,1, 4.321, 10498.425, 476.759, 52872.517 25/04/17,05:08:06,12,08,1, 11.9,1,1, 4.321, 10498.416, 476.759, 52872.523 25/04/17,05:08:06,13,08,1, 11.9,1,1, 4.321, 10498.424, 476.761, 52872.521 25/04/17,05:08:06,14,08,1, 11.9,1,1, 4.321, 10498.456, 476.797, 52872.375 25/04/17,05:08:06,15,08,1, 11.9,1,1, 4.321, 10498.425, 476.808, 52872.479 25/04/17,05:08:06,16,08,1, 11.9,1,1, 4.321, 10498.435, 476.830, 52872.495 25/04/17,05:08:06,17,08,1, 11.9,1,1, 4.321, 10498.443, 476.821, 52872.474 25/04/17,05:08:06,18,08,1, 11.9,1,1, 4.321, 10498.475, 476.846, 52872.545 25/04/17,05:08:06,19,08,1, 11.9,1,1, 4.321, 10498.491, 476.879, 52872.578 25/04/17,05:08:07,00,08,1, 11.9,1,1, 4.318, 10498.488, 476.879, 52872.578 25/04/17,05:08:07,01,08,1, 11.9,1,1, 4.318, 10498.495, 476.921, 52872.497 25/04/17,05:08:07,02,08,1, 11.9,1,1, 4.318, 10498.479, 476.933, 52872.639 25/04/17,05:08:07,03,08,1, 11.9,1,1, 4.318, 10498.508, 476.947, 52872.574 25/04/17,05:08:07,04,08,1, 11.9,1,1, 4.318, 10498.476, 476.962, 52872.555 25/04/17,05:08:07,05,08,1, 11.9,1,1, 4.318, 10498.508, 476.983, 52872.619 25/04/17,05:08:07,06,08,1, 11.9,1,1, 4.318, 10498.534, 477.003, 52872.579 25/04/17,05:08:07,07,08,1, 11.9,1,1, 4.318, 10498.538, 477.014, 52872.612 25/04/17,05:08:07,08,08,1, 11.9,1,1, 4.318, 10498.553, 477.047, 52872.632 25/04/17,05:08:07,09,08,1, 11.9,1,1, 4.318, 10498.541, 477.049, 52872.623 25/04/17,05:08:07,10,08,1, 11.9,1,1, 4.318, 10498.555, 477.090, 52872.732 25/04/17,05:08:07,11,08,1, 11.9,1,1, 4.318, 10498.581, 477.105, 52872.603 25/04/17,05:08:07,12,08,1, 11.9,1,1, 4.318, 10498.587, 477.126, 52872.687 25/04/17,05:08:07,13,08,1, 11.9,1,1, 4.318, 10498.573, 477.135, 52872.631 25/04/17,05:08:07,14,08,1, 11.9,1,1, 4.318, 10498.569, 477.180, 52872.708 25/04/17,05:08:07,15,08,1, 11.9,1,1, 4.318, 10498.583, 477.200, 52872.623 25/04/17,05:08:07,16,08,1, 11.9,1,1, 4.318, 10498.573, 477.203, 52872.688 25/04/17,05:08:07,17,08,1, 11.9,1,1, 4.318, 10498.589, 477.210, 52872.635 25/04/17,05:08:07,18,08,1, 11.9,1,1, 4.318, 10498.601, 477.211, 52872.691 25/04/17,05:08:07,19,08,1, 11.9,1,1, 4.318, 10498.632, 477.215, 52872.710 25/04/17,05:08:08,00,08,1, 12.0,1,1, 4.325, 10498.630, 477.215, 52872.710 25/04/17,05:08:08,01,08,1, 12.0,1,1, 4.325, 10498.633, 477.272, 52872.687 25/04/17,05:08:08,02,08,1, 12.0,1,1, 4.325, 10498.615, 477.316, 52872.745 25/04/17,05:08:08,03,08,1, 12.0,1,1, 4.325, 10498.631, 477.326, 52872.749 25/04/17,05:08:08,04,08,1, 12.0,1,1, 4.325, 10498.649, 477.352, 52872.779 25/04/17,05:08:08,05,08,1, 12.0,1,1, 4.325, 10498.638, 477.384, 52872.765 25/04/17,05:08:08,06,08,1, 12.0,1,1, 4.325, 10498.673, 477.389, 52872.725 25/04/17,05:08:08,07,08,1, 12.0,1,1, 4.325, 10498.653, 477.394, 52872.732 25/04/17,05:08:08,08,08,1, 12.0,1,1, 4.325, 10498.686, 477.397, 52872.780 25/04/17,05:08:08,09,08,1, 12.0,1,1, 4.325, 10498.688, 477.461, 52872.836 25/04/17,05:08:08,10,08,1, 12.0,1,1, 4.325, 10498.718, 477.437, 52872.744 25/04/17,05:08:08,11,08,1, 12.0,1,1, 4.325, 10498.704, 477.486, 52872.737 25/04/17,05:08:08,12,08,1, 12.0,1,1, 4.325, 10498.714, 477.491, 52872.873 25/04/17,05:08:08,13,08,1, 12.0,1,1, 4.325, 10498.725, 477.503, 52872.817 25/04/17,05:08:08,14,08,1, 12.0,1,1, 4.325, 10498.712, 477.527, 52872.827 25/04/17,05:08:08,15,08,1, 12.0,1,1, 4.325, 10498.756, 477.560, 52872.828 25/04/17,05:08:08,16,08,1, 12.0,1,1, 4.325, 10498.762, 477.567, 52872.873 25/04/17,05:08:08,17,08,1, 12.0,1,1, 4.325, 10498.778, 477.580, 52872.892 25/04/17,05:08:08,18,08,1, 12.0,1,1, 4.325, 10498.795, 477.608, 52872.864 25/04/17,05:08:08,19,08,1, 12.0,1,1, 4.325, 10498.774, 477.637, 52872.836 25/04/17,05:08:09,00,08,1, 11.9,1,1, 4.313, 10498.772, 477.637, 52872.836 25/04/17,05:08:09,01,08,1, 11.9,1,1, 4.313, 10498.780, 477.687, 52872.866 25/04/17,05:08:09,02,08,1, 11.9,1,1, 4.313, 10498.815, 477.713, 52872.864 25/04/17,05:08:09,03,08,1, 11.9,1,1, 4.313, 10498.817, 477.736, 52872.869 25/04/17,05:08:09,04,08,1, 11.9,1,1, 4.313, 10498.801, 477.755, 52872.812 25/04/17,05:08:09,05,08,1, 11.9,1,1, 4.313, 10498.815, 477.762, 52872.898 25/04/17,05:08:09,06,08,1, 11.9,1,1, 4.313, 10498.819, 477.793, 52872.882 25/04/17,05:08:09,07,08,1, 11.9,1,1, 4.313, 10498.828, 477.791, 52872.844 25/04/17,05:08:09,08,08,1, 11.9,1,1, 4.313, 10498.832, 477.797, 52872.906 25/04/17,05:08:09,09,08,1, 11.9,1,1, 4.313, 10498.833, 477.844, 52872.872 25/04/17,05:08:09,10,08,1, 11.9,1,1, 4.313, 10498.824, 477.866, 52872.875 25/04/17,05:08:09,11,08,1, 11.9,1,1, 4.313, 10498.878, 477.885, 52872.842 25/04/17,05:08:09,12,08,1, 11.9,1,1, 4.313, 10498.857, 477.877, 52872.550 25/04/17,05:08:09,13,08,1, 11.9,1,1, 4.313, 10498.885, 477.910, 52872.974 25/04/17,05:08:09,14,08,1, 11.9,1,1, 4.313, 10498.879, 477.911, 52872.919 25/04/17,05:08:09,15,08,1, 11.9,1,1, 4.313, 10498.882, 477.955, 52872.909 25/04/17,05:08:09,16,08,1, 11.9,1,1, 4.313, 10498.891, 477.976, 52872.947 25/04/17,05:08:09,17,08,1, 11.9,1,1, 4.313, 10498.922, 478.014, 52873.007 25/04/17,05:08:09,18,08,1, 11.9,1,1, 4.313, 10498.922, 477.992, 52872.884 25/04/17,05:08:09,19,08,1, 11.9,1,1, 4.313, 10498.915, 478.036, 52872.923 25/04/17,05:08:10,00,08,1, 11.9,1,1, 4.322, 10498.914, 478.036, 52872.923 25/04/17,05:08:10,01,08,1, 11.9,1,1, 4.322, 10498.964, 478.072, 52872.931 25/04/17,05:08:10,02,08,1, 11.9,1,1, 4.322, 10498.946, 478.086, 52872.988 25/04/17,05:08:10,03,08,1, 11.9,1,1, 4.322, 10498.965, 478.120, 52873.005 25/04/17,05:08:10,04,08,1, 11.9,1,1, 4.322, 10498.973, 478.145, 52872.992 25/04/17,05:08:10,05,08,1, 11.9,1,1, 4.322, 10498.973, 478.128, 52872.792 25/04/17,05:08:10,06,08,1, 11.9,1,1, 4.322, 10498.964, 478.178, 52873.031 25/04/17,05:08:10,07,08,1, 11.9,1,1, 4.322, 10498.990, 478.211, 52873.017 25/04/17,05:08:10,08,08,1, 11.9,1,1, 4.322, 10499.001, 478.212, 52873.049 25/04/17,05:08:10,09,08,1, 11.9,1,1, 4.322, 10499.000, 478.234, 52873.025 25/04/17,05:08:10,10,08,1, 11.9,1,1, 4.322, 10499.035, 478.245, 52872.975 25/04/17,05:08:10,11,08,1, 11.9,1,1, 4.322, 10499.015, 478.263, 52872.978 25/04/17,05:08:10,12,08,1, 11.9,1,1, 4.322, 10499.031, 478.269, 52872.978 25/04/17,05:08:10,13,08,1, 11.9,1,1, 4.322, 10499.035, 478.293, 52873.010 25/04/17,05:08:10,14,08,1, 11.9,1,1, 4.322, 10499.064, 478.308, 52873.003 25/04/17,05:08:10,15,08,1, 11.9,1,1, 4.322, 10499.044, 478.335, 52873.019 25/04/17,05:08:10,16,08,1, 11.9,1,1, 4.322, 10499.078, 478.363, 52873.126 25/04/17,05:08:10,17,08,1, 11.9,1,1, 4.322, 10499.070, 478.364, 52873.133 25/04/17,05:08:10,18,08,1, 11.9,1,1, 4.322, 10499.067, 478.366, 52873.046 25/04/17,05:08:10,19,08,1, 11.9,1,1, 4.322, 10499.062, 478.431, 52873.174 25/04/17,05:08:11,00,08,1, 11.9,1,1, 4.322, 10499.055, 478.431, 52873.174 25/04/17,05:08:11,01,08,1, 11.9,1,1, 4.322, 10499.098, 478.450, 52873.101 25/04/17,05:08:11,02,08,1, 11.9,1,1, 4.322, 10499.112, 478.477, 52873.015 25/04/17,05:08:11,03,08,1, 11.9,1,1, 4.322, 10499.094, 478.482, 52873.004 25/04/17,05:08:11,04,08,1, 11.9,1,1, 4.322, 10499.110, 478.519, 52873.079 25/04/17,05:08:11,05,08,1, 11.9,1,1, 4.322, 10499.129, 478.535, 52873.116 25/04/17,05:08:11,06,08,1, 11.9,1,1, 4.322, 10499.129, 478.578, 52873.148 25/04/17,05:08:11,07,08,1, 11.9,1,1, 4.322, 10499.130, 478.579, 52873.097 25/04/17,05:08:11,08,08,1, 11.9,1,1, 4.322, 10499.142, 478.607, 52873.093 25/04/17,05:08:11,09,08,1, 11.9,1,1, 4.322, 10499.140, 478.570, 52873.063 25/04/17,05:08:11,10,08,1, 11.9,1,1, 4.322, 10499.161, 478.621, 52873.131 25/04/17,05:08:11,11,08,1, 11.9,1,1, 4.322, 10499.163, 478.640, 52873.061 25/04/17,05:08:11,12,08,1, 11.9,1,1, 4.322, 10499.169, 478.674, 52873.120 25/04/17,05:08:11,13,08,1, 11.9,1,1, 4.322, 10499.180, 478.692, 52873.168 25/04/17,05:08:11,14,08,1, 11.9,1,1, 4.322, 10499.177, 478.696, 52873.116 25/04/17,05:08:11,15,08,1, 11.9,1,1, 4.322, 10499.170, 478.712, 52873.136 25/04/17,05:08:11,16,08,1, 11.9,1,1, 4.322, 10499.183, 478.753, 52873.194 25/04/17,05:08:11,17,08,1, 11.9,1,1, 4.322, 10499.187, 478.757, 52873.209 25/04/17,05:08:11,18,08,1, 11.9,1,1, 4.322, 10499.212, 478.785, 52873.207 25/04/17,05:08:11,19,08,1, 11.9,1,1, 4.322, 10499.217, 478.799, 52873.215 25/04/17,05:08:12,00,08,1, 11.9,1,1, 4.322, 10499.214, 478.799, 52873.215 25/04/17,05:08:12,01,08,1, 11.9,1,1, 4.322, 10499.239, 478.786, 52873.198 25/04/17,05:08:12,02,08,1, 11.9,1,1, 4.322, 10499.240, 478.834, 52873.167 25/04/17,05:08:12,03,08,1, 11.9,1,1, 4.322, 10499.257, 478.833, 52873.145 25/04/17,05:08:12,04,08,1, 11.9,1,1, 4.322, 10499.232, 478.870, 52873.270 25/04/17,05:08:12,05,08,1, 11.9,1,1, 4.322, 10499.248, 478.882, 52873.245 25/04/17,05:08:12,06,08,1, 11.9,1,1, 4.322, 10499.284, 478.890, 52873.166 25/04/17,05:08:12,07,08,1, 11.9,1,1, 4.322, 10499.265, 478.907, 52873.291 25/04/17,05:08:12,08,08,1, 11.9,1,1, 4.322, 10499.273, 478.927, 52873.271 25/04/17,05:08:12,09,08,1, 11.9,1,1, 4.322, 10499.267, 478.959, 52873.260 25/04/17,05:08:12,10,08,1, 11.9,1,1, 4.322, 10499.280, 478.960, 52873.172 25/04/17,05:08:12,11,08,1, 11.9,1,1, 4.322, 10499.294, 478.960, 52873.289 25/04/17,05:08:12,12,08,1, 11.9,1,1, 4.322, 10499.309, 478.989, 52873.274 25/04/17,05:08:12,13,08,1, 11.9,1,1, 4.322, 10499.326, 479.003, 52873.219 25/04/17,05:08:12,14,08,1, 11.9,1,1, 4.322, 10499.303, 479.034, 52873.283 25/04/17,05:08:12,15,08,1, 11.9,1,1, 4.322, 10499.328, 479.007, 52873.171 25/04/17,05:08:12,16,08,1, 11.9,1,1, 4.322, 10499.336, 479.048, 52873.205 25/04/17,05:08:12,17,08,1, 11.9,1,1, 4.322, 10499.332, 479.077, 52873.268 25/04/17,05:08:12,18,08,1, 11.9,1,1, 4.322, 10499.347, 479.070, 52873.271 25/04/17,05:08:12,19,08,1, 11.9,1,1, 4.322, 10499.344, 479.106, 52873.344 25/04/17,05:08:13,00,08,1, 11.8,1,1, 4.319, 10499.339, 479.106, 52873.344 25/04/17,05:08:13,01,08,1, 11.8,1,1, 4.319, 10499.365, 479.128, 52873.287 25/04/17,05:08:13,02,08,1, 11.8,1,1, 4.319, 10499.393, 479.161, 52873.310 25/04/17,05:08:13,03,08,1, 11.8,1,1, 4.319, 10499.394, 479.161, 52873.253 25/04/17,05:08:13,04,08,1, 11.8,1,1, 4.319, 10499.385, 479.164, 52873.321 25/04/17,05:08:13,05,08,1, 11.8,1,1, 4.319, 10499.401, 479.224, 52873.290 25/04/17,05:08:13,06,08,1, 11.8,1,1, 4.319, 10499.389, 479.229, 52873.311 25/04/17,05:08:13,07,08,1, 11.8,1,1, 4.319, 10499.418, 479.217, 52873.280 25/04/17,05:08:13,08,08,1, 11.8,1,1, 4.319, 10499.451, 479.235, 52873.308 25/04/17,05:08:13,09,08,1, 11.8,1,1, 4.319, 10499.450, 479.262, 52873.310 25/04/17,05:08:13,10,08,1, 11.8,1,1, 4.319, 10499.454, 479.269, 52873.336 25/04/17,05:08:13,11,08,1, 11.8,1,1, 4.319, 10499.449, 479.273, 52873.228 25/04/17,05:08:13,12,08,1, 11.8,1,1, 4.319, 10499.469, 479.304, 52873.313 25/04/17,05:08:13,13,08,1, 11.8,1,1, 4.319, 10499.460, 479.318, 52873.273 25/04/17,05:08:13,14,08,1, 11.8,1,1, 4.319, 10499.486, 479.317, 52873.287 25/04/17,05:08:13,15,08,1, 11.8,1,1, 4.319, 10499.492, 479.359, 52873.312 25/04/17,05:08:13,16,08,1, 11.8,1,1, 4.319, 10499.483, 479.367, 52873.374 25/04/17,05:08:13,17,08,1, 11.8,1,1, 4.319, 10499.507, 479.376, 52873.323 25/04/17,05:08:13,18,08,1, 11.8,1,1, 4.319, 10499.528, 479.389, 52873.327 25/04/17,05:08:13,19,08,1, 11.8,1,1, 4.319, 10499.530, 479.403, 52873.355 25/04/17,05:08:14,00,08,1, 11.9,1,1, 4.315, 10499.523, 479.403, 52873.355 25/04/17,05:08:14,01,08,1, 11.9,1,1, 4.315, 10499.559, 479.433, 52873.414 25/04/17,05:08:14,02,08,1, 11.9,1,1, 4.315, 10499.554, 479.459, 52873.479 25/04/17,05:08:14,03,08,1, 11.9,1,1, 4.315, 10499.569, 479.449, 52873.388 25/04/17,05:08:14,04,08,1, 11.9,1,1, 4.315, 10499.583, 479.479, 52873.441 25/04/17,05:08:14,05,08,1, 11.9,1,1, 4.315, 10499.558, 479.483, 52873.345 25/04/17,05:08:14,06,08,1, 11.9,1,1, 4.315, 10499.588, 479.487, 52873.450 25/04/17,05:08:14,07,08,1, 11.9,1,1, 4.315, 10499.593, 479.519, 52873.358 25/04/17,05:08:14,08,08,1, 11.9,1,1, 4.315, 10499.605, 479.520, 52873.437 25/04/17,05:08:14,09,08,1, 11.9,1,1, 4.315, 10499.617, 479.570, 52873.415 25/04/17,05:08:14,10,08,1, 11.9,1,1, 4.315, 10499.620, 479.569, 52873.382 25/04/17,05:08:14,11,08,1, 11.9,1,1, 4.315, 10499.625, 479.583, 52873.475 25/04/17,05:08:14,12,08,1, 11.9,1,1, 4.315, 10499.655, 479.595, 52873.468 25/04/17,05:08:14,13,08,1, 11.9,1,1, 4.315, 10499.659, 479.620, 52873.417 25/04/17,05:08:14,14,08,1, 11.9,1,1, 4.315, 10499.659, 479.624, 52873.433 25/04/17,05:08:14,15,08,1, 11.9,1,1, 4.315, 10499.668, 479.636, 52873.431 25/04/17,05:08:14,16,08,1, 11.9,1,1, 4.315, 10499.656, 479.651, 52873.394 25/04/17,05:08:14,17,08,1, 11.9,1,1, 4.315, 10499.671, 479.680, 52873.508 25/04/17,05:08:14,18,08,1, 11.9,1,1, 4.315, 10499.686, 479.672, 52873.421 25/04/17,05:08:14,19,08,1, 11.9,1,1, 4.315, 10499.683, 479.700, 52873.419 25/04/17,05:08:15,00,07,1, 11.9,1,1, 4.321, 10499.681, 479.700, 52873.419 25/04/17,05:08:15,01,07,1, 11.9,1,1, 4.321, 10499.705, 479.722, 52873.455 25/04/17,05:08:15,02,07,1, 11.9,1,1, 4.321, 10499.732, 479.738, 52873.449 25/04/17,05:08:15,03,07,1, 11.9,1,1, 4.321, 10499.756, 479.765, 52873.418 25/04/17,05:08:15,04,07,1, 11.9,1,1, 4.321, 10499.737, 479.747, 52873.437 25/04/17,05:08:15,05,07,1, 11.9,1,1, 4.321, 10499.759, 479.786, 52873.476 25/04/17,05:08:15,06,07,1, 11.9,1,1, 4.321, 10499.753, 479.777, 52873.508 25/04/17,05:08:15,07,07,1, 11.9,1,1, 4.321, 10499.776, 479.766, 52873.286 25/04/17,05:08:15,08,07,1, 11.9,1,1, 4.321, 10499.779, 479.827, 52873.460 25/04/17,05:08:15,09,07,1, 11.9,1,1, 4.321, 10499.776, 479.833, 52873.549 25/04/17,05:08:15,10,07,1, 11.9,1,1, 4.321, 10499.783, 479.835, 52873.535 25/04/17,05:08:15,11,07,1, 11.9,1,1, 4.321, 10499.815, 479.860, 52873.538 25/04/17,05:08:15,12,07,1, 11.9,1,1, 4.321, 10499.826, 479.884, 52873.493 25/04/17,05:08:15,13,07,1, 11.9,1,1, 4.321, 10499.820, 479.884, 52873.545 25/04/17,05:08:15,14,07,1, 11.9,1,1, 4.321, 10499.850, 479.906, 52873.585 25/04/17,05:08:15,15,07,1, 11.9,1,1, 4.321, 10499.865, 479.902, 52873.502 25/04/17,05:08:15,16,07,1, 11.9,1,1, 4.321, 10499.854, 479.927, 52873.534 25/04/17,05:08:15,17,07,1, 11.9,1,1, 4.321, 10499.848, 479.939, 52873.537 25/04/17,05:08:15,18,07,1, 11.9,1,1, 4.321, 10499.858, 479.955, 52873.501 25/04/17,05:08:15,19,07,1, 11.9,1,1, 4.321, 10499.888, 479.971, 52873.525 25/04/17,05:08:16,00,08,1, 11.9,1,1, 4.320, 10499.882, 479.971, 52873.525 25/04/17,05:08:16,01,08,1, 11.9,1,1, 4.320, 10499.900, 479.993, 52873.480 25/04/17,05:08:16,02,08,1, 11.9,1,1, 4.320, 10499.916, 479.997, 52873.499 25/04/17,05:08:16,03,08,1, 11.9,1,1, 4.320, 10499.921, 480.035, 52873.501 25/04/17,05:08:16,04,08,1, 11.9,1,1, 4.320, 10499.914, 480.054, 52873.481 25/04/17,05:08:16,05,08,1, 11.9,1,1, 4.320, 10499.916, 480.062, 52873.531 25/04/17,05:08:16,06,08,1, 11.9,1,1, 4.320, 10499.920, 480.098, 52873.508 25/04/17,05:08:16,07,08,1, 11.9,1,1, 4.320, 10499.942, 480.098, 52873.566 25/04/17,05:08:16,08,08,1, 11.9,1,1, 4.320, 10499.926, 480.089, 52873.576 25/04/17,05:08:16,09,08,1, 11.9,1,1, 4.320, 10499.952, 480.114, 52873.540 25/04/17,05:08:16,10,08,1, 11.9,1,1, 4.320, 10499.942, 480.122, 52873.600 25/04/17,05:08:16,11,08,1, 11.9,1,1, 4.320, 10499.943, 480.149, 52873.629 25/04/17,05:08:16,12,08,1, 11.9,1,1, 4.320, 10499.983, 480.144, 52873.589 25/04/17,05:08:16,13,08,1, 11.9,1,1, 4.320, 10499.965, 480.170, 52873.558 25/04/17,05:08:16,14,08,1, 11.9,1,1, 4.320, 10499.995, 480.175, 52873.573 25/04/17,05:08:16,15,08,1, 11.9,1,1, 4.320, 10499.983, 480.206, 52873.575 25/04/17,05:08:16,16,08,1, 11.9,1,1, 4.320, 10500.000, 480.224, 52873.582 25/04/17,05:08:16,17,08,1, 11.9,1,1, 4.320, 10500.000, 480.230, 52873.567 25/04/17,05:08:16,18,08,1, 11.9,1,1, 4.320, 10500.031, 480.249, 52873.568 25/04/17,05:08:16,19,08,1, 11.9,1,1, 4.320, 10500.013, 480.252, 52873.522 25/04/17,05:08:17,00,07,1, 11.9,1,1, 4.321, 10500.007, 480.252, 52873.522 25/04/17,05:08:17,01,07,1, 11.9,1,1, 4.321, 10500.031, 480.297, 52873.589 25/04/17,05:08:17,02,07,1, 11.9,1,1, 4.321, 10500.052, 480.316, 52873.590 25/04/17,05:08:17,03,07,1, 11.9,1,1, 4.321, 10500.071, 480.325, 52873.681 25/04/17,05:08:17,04,07,1, 11.9,1,1, 4.321, 10500.080, 480.340, 52873.568 25/04/17,05:08:17,05,07,1, 11.9,1,1, 4.321, 10500.076, 480.360, 52873.670 25/04/17,05:08:17,06,07,1, 11.9,1,1, 4.321, 10500.068, 480.384, 52873.646 25/04/17,05:08:17,07,07,1, 11.9,1,1, 4.321, 10500.105, 480.389, 52873.586 25/04/17,05:08:17,08,07,1, 11.9,1,1, 4.321, 10500.097, 480.405, 52873.625 25/04/17,05:08:17,09,07,1, 11.9,1,1, 4.321, 10500.130, 480.432, 52873.649 25/04/17,05:08:17,10,07,1, 11.9,1,1, 4.321, 10500.122, 480.440, 52873.675 25/04/17,05:08:17,11,07,1, 11.9,1,1, 4.321, 10500.131, 480.462, 52873.580 25/04/17,05:08:17,12,07,1, 11.9,1,1, 4.321, 10500.136, 480.492, 52873.609 25/04/17,05:08:17,13,07,1, 11.9,1,1, 4.321, 10500.140, 480.476, 52873.601 25/04/17,05:08:17,14,07,1, 11.9,1,1, 4.321, 10500.147, 480.519, 52873.709 25/04/17,05:08:17,15,07,1, 11.9,1,1, 4.321, 10500.149, 480.548, 52873.720 25/04/17,05:08:17,16,07,1, 11.9,1,1, 4.321, 10500.176, 480.551, 52873.694 25/04/17,05:08:17,17,07,1, 11.9,1,1, 4.321, 10500.210, 480.564, 52873.456 25/04/17,05:08:17,18,07,1, 11.9,1,1, 4.321, 10500.190, 480.554, 52873.592 25/04/17,05:08:17,19,07,1, 11.9,1,1, 4.321, 10500.193, 480.599, 52873.610 25/04/17,05:08:18,00,08,1, 11.9,1,1, 4.323, 10500.190, 480.599, 52873.610 25/04/17,05:08:18,01,08,1, 11.9,1,1, 4.323, 10500.219, 480.642, 52873.755 25/04/17,05:08:18,02,08,1, 11.9,1,1, 4.323, 10500.205, 480.658, 52873.694 25/04/17,05:08:18,03,08,1, 11.9,1,1, 4.323, 10500.251, 480.681, 52873.735 25/04/17,05:08:18,04,08,1, 11.9,1,1, 4.323, 10500.244, 480.698, 52873.706 25/04/17,05:08:18,05,08,1, 11.9,1,1, 4.323, 10500.258, 480.724, 52873.709 25/04/17,05:08:18,06,08,1, 11.9,1,1, 4.323, 10500.284, 480.753, 52873.780 25/04/17,05:08:18,07,08,1, 11.9,1,1, 4.323, 10500.258, 480.746, 52873.705 25/04/17,05:08:18,08,08,1, 11.9,1,1, 4.323, 10500.275, 480.771, 52873.760 25/04/17,05:08:18,09,08,1, 11.9,1,1, 4.323, 10500.315, 480.764, 52873.720 25/04/17,05:08:18,10,08,1, 11.9,1,1, 4.323, 10500.304, 480.811, 52873.758 25/04/17,05:08:18,11,08,1, 11.9,1,1, 4.323, 10500.298, 480.811, 52873.716 25/04/17,05:08:18,12,08,1, 11.9,1,1, 4.323, 10500.295, 480.832, 52873.719 25/04/17,05:08:18,13,08,1, 11.9,1,1, 4.323, 10500.322, 480.846, 52873.651 25/04/17,05:08:18,14,08,1, 11.9,1,1, 4.323, 10500.307, 480.879, 52873.716 25/04/17,05:08:18,15,08,1, 11.9,1,1, 4.323, 10500.300, 480.888, 52873.687 25/04/17,05:08:18,16,08,1, 11.9,1,1, 4.323, 10500.322, 480.908, 52873.788 25/04/17,05:08:18,17,08,1, 11.9,1,1, 4.323, 10500.341, 480.927, 52873.816 25/04/17,05:08:18,18,08,1, 11.9,1,1, 4.323, 10500.357, 480.953, 52873.773 25/04/17,05:08:18,19,08,1, 11.9,1,1, 4.323, 10500.363, 480.974, 52873.744 25/04/17,05:08:19,00,08,1, 11.9,1,1, 4.321, 10500.357, 480.974, 52873.744 25/04/17,05:08:19,01,08,1, 11.9,1,1, 4.321, 10500.368, 481.002, 52873.747 25/04/17,05:08:19,02,08,1, 11.9,1,1, 4.321, 10500.371, 481.027, 52873.762 25/04/17,05:08:19,03,08,1, 11.9,1,1, 4.321, 10500.377, 481.039, 52873.769 25/04/17,05:08:19,04,08,1, 11.9,1,1, 4.321, 10500.410, 481.065, 52873.772 25/04/17,05:08:19,05,08,1, 11.9,1,1, 4.321, 10500.398, 481.062, 52873.819 25/04/17,05:08:19,06,08,1, 11.9,1,1, 4.321, 10500.400, 481.090, 52873.766 25/04/17,05:08:19,07,08,1, 11.9,1,1, 4.321, 10500.391, 481.105, 52873.774 25/04/17,05:08:19,08,08,1, 11.9,1,1, 4.321, 10500.421, 481.113, 52873.876 25/04/17,05:08:19,09,08,1, 11.9,1,1, 4.321, 10500.412, 481.173, 52873.825 25/04/17,05:08:19,10,08,1, 11.9,1,1, 4.321, 10500.437, 481.161, 52873.758 25/04/17,05:08:19,11,08,1, 11.9,1,1, 4.321, 10500.430, 481.187, 52873.856 25/04/17,05:08:19,12,08,1, 11.9,1,1, 4.321, 10500.410, 481.189, 52873.889 25/04/17,05:08:19,13,08,1, 11.9,1,1, 4.321, 10500.466, 481.212, 52873.835 25/04/17,05:08:19,14,08,1, 11.9,1,1, 4.321, 10500.476, 481.243, 52873.899 25/04/17,05:08:19,15,08,1, 11.9,1,1, 4.321, 10500.480, 481.247, 52873.894 25/04/17,05:08:19,16,08,1, 11.9,1,1, 4.321, 10500.487, 481.257, 52873.825 25/04/17,05:08:19,17,08,1, 11.9,1,1, 4.321, 10500.490, 481.282, 52873.859 25/04/17,05:08:19,18,08,1, 11.9,1,1, 4.321, 10500.484, 481.292, 52873.844 25/04/17,05:08:19,19,08,1, 11.9,1,1, 4.321, 10500.492, 481.317, 52873.834 25/04/17,05:08:20,00,07,1, 11.9,1,1, 4.321, 10500.491, 481.317, 52873.834 25/04/17,05:08:20,01,07,1, 11.9,1,1, 4.321, 10500.544, 481.350, 52873.875 25/04/17,05:08:20,02,07,1, 11.9,1,1, 4.321, 10500.534, 481.370, 52873.833 25/04/17,05:08:20,03,07,1, 11.9,1,1, 4.321, 10500.531, 481.400, 52873.884 25/04/17,05:08:20,04,07,1, 11.9,1,1, 4.321, 10500.546, 481.411, 52873.861 25/04/17,05:08:20,05,07,1, 11.9,1,1, 4.321, 10500.540, 481.438, 52873.901 25/04/17,05:08:20,06,07,1, 11.9,1,1, 4.321, 10500.552, 481.457, 52873.924 25/04/17,05:08:20,07,07,1, 11.9,1,1, 4.321, 10500.575, 481.464, 52873.930 25/04/17,05:08:20,08,07,1, 11.9,1,1, 4.321, 10500.540, 481.496, 52873.897 25/04/17,05:08:20,09,07,1, 11.9,1,1, 4.321, 10500.571, 481.498, 52873.886 25/04/17,05:08:20,10,07,1, 11.9,1,1, 4.321, 10500.587, 481.547, 52873.887 25/04/17,05:08:20,11,07,1, 11.9,1,1, 4.321, 10500.583, 481.573, 52874.026 25/04/17,05:08:20,12,07,1, 11.9,1,1, 4.321, 10500.595, 481.582, 52873.930 25/04/17,05:08:20,13,07,1, 11.9,1,1, 4.321, 10500.602, 481.618, 52873.929 25/04/17,05:08:20,14,07,1, 11.9,1,1, 4.321, 10500.620, 481.614, 52873.962 25/04/17,05:08:20,15,07,1, 11.9,1,1, 4.321, 10500.636, 481.635, 52873.940 25/04/17,05:08:20,16,07,1, 11.9,1,1, 4.321, 10500.622, 481.650, 52873.926 25/04/17,05:08:20,17,07,1, 11.9,1,1, 4.321, 10500.627, 481.676, 52874.037 25/04/17,05:08:20,18,07,1, 11.9,1,1, 4.321, 10500.642, 481.669, 52873.925 25/04/17,05:08:20,19,07,1, 11.9,1,1, 4.321, 10500.660, 481.716, 52873.952 25/04/17,05:08:21,00,07,1, 11.9,1,1, 4.322, 10500.658, 481.716, 52873.952 25/04/17,05:08:21,01,07,1, 11.9,1,1, 4.322, 10500.668, 481.764, 52874.011 25/04/17,05:08:21,02,07,1, 11.9,1,1, 4.322, 10500.676, 481.777, 52873.983 25/04/17,05:08:21,03,07,1, 11.9,1,1, 4.322, 10500.680, 481.813, 52874.000 25/04/17,05:08:21,04,07,1, 11.9,1,1, 4.322, 10500.662, 481.795, 52874.028 25/04/17,05:08:21,05,07,1, 11.9,1,1, 4.322, 10500.686, 481.832, 52874.009 25/04/17,05:08:21,06,07,1, 11.9,1,1, 4.322, 10500.696, 481.851, 52874.065 25/04/17,05:08:21,07,07,1, 11.9,1,1, 4.322, 10500.731, 481.876, 52874.128 25/04/17,05:08:21,08,07,1, 11.9,1,1, 4.322, 10500.680, 481.895, 52874.024 25/04/17,05:08:21,09,07,1, 11.9,1,1, 4.322, 10500.732, 481.916, 52874.144 25/04/17,05:08:21,10,07,1, 11.9,1,1, 4.322, 10500.746, 481.919, 52874.021 25/04/17,05:08:21,11,07,1, 11.9,1,1, 4.322, 10500.728, 481.953, 52874.046 25/04/17,05:08:21,12,07,1, 11.9,1,1, 4.322, 10500.732, 481.960, 52874.060 25/04/17,05:08:21,13,07,1, 11.9,1,1, 4.322, 10500.760, 481.982, 52874.024 25/04/17,05:08:21,14,07,1, 11.9,1,1, 4.322, 10500.756, 482.012, 52874.059 25/04/17,05:08:21,15,07,1, 11.9,1,1, 4.322, 10500.752, 482.058, 52874.022 25/04/17,05:08:21,16,07,1, 11.9,1,1, 4.322, 10500.753, 482.046, 52874.085 25/04/17,05:08:21,17,07,1, 11.9,1,1, 4.322, 10500.767, 482.054, 52874.002 25/04/17,05:08:21,18,07,1, 11.9,1,1, 4.322, 10500.781, 482.097, 52874.073 25/04/17,05:08:21,19,07,1, 11.9,1,1, 4.322, 10500.770, 482.129, 52874.182 25/04/17,05:08:22,00,08,1, 11.9,1,1, 4.321, 10500.766, 482.129, 52874.182 25/04/17,05:08:22,01,08,1, 11.9,1,1, 4.321, 10500.825, 482.152, 52874.142 25/04/17,05:08:22,02,08,1, 11.9,1,1, 4.321, 10500.819, 482.173, 52874.127 25/04/17,05:08:22,03,08,1, 11.9,1,1, 4.321, 10500.842, 482.170, 52874.102 25/04/17,05:08:22,04,08,1, 11.9,1,1, 4.321, 10500.852, 482.211, 52874.096 25/04/17,05:08:22,05,08,1, 11.9,1,1, 4.321, 10500.860, 482.230, 52874.152 25/04/17,05:08:22,06,08,1, 11.9,1,1, 4.321, 10500.857, 482.248, 52874.209 25/04/17,05:08:22,07,08,1, 11.9,1,1, 4.321, 10500.859, 482.272, 52874.199 25/04/17,05:08:22,08,08,1, 11.9,1,1, 4.321, 10500.870, 482.295, 52874.154 25/04/17,05:08:22,09,08,1, 11.9,1,1, 4.321, 10500.878, 482.317, 52874.260 25/04/17,05:08:22,10,08,1, 11.9,1,1, 4.321, 10500.875, 482.339, 52874.215 25/04/17,05:08:22,11,08,1, 11.9,1,1, 4.321, 10500.885, 482.344, 52874.176 25/04/17,05:08:22,12,08,1, 11.9,1,1, 4.321, 10500.876, 482.355, 52874.149 25/04/17,05:08:22,13,08,1, 11.9,1,1, 4.321, 10500.901, 482.396, 52874.263 25/04/17,05:08:22,14,08,1, 11.9,1,1, 4.321, 10500.910, 482.403, 52874.180 25/04/17,05:08:22,15,08,1, 11.9,1,1, 4.321, 10500.920, 482.417, 52874.298 25/04/17,05:08:22,16,08,1, 11.9,1,1, 4.321, 10500.921, 482.436, 52874.199 25/04/17,05:08:22,17,08,1, 11.9,1,1, 4.321, 10500.930, 482.464, 52874.230 25/04/17,05:08:22,18,08,1, 11.9,1,1, 4.321, 10500.917, 482.513, 52874.267 25/04/17,05:08:22,19,08,1, 11.9,1,1, 4.321, 10500.940, 482.478, 52874.164 25/04/17,05:08:23,00,07,1, 11.9,1,1, 4.320, 10500.933, 482.478, 52874.164 25/04/17,05:08:23,01,07,1, 11.9,1,1, 4.320, 10500.942, 482.527, 52874.192 25/04/17,05:08:23,02,07,1, 11.9,1,1, 4.320, 10500.958, 482.527, 52874.200 25/04/17,05:08:23,03,07,1, 11.9,1,1, 4.320, 10500.978, 482.591, 52874.299 25/04/17,05:08:23,04,07,1, 11.9,1,1, 4.320, 10500.970, 482.586, 52874.373 25/04/17,05:08:23,05,07,1, 11.9,1,1, 4.320, 10500.967, 482.618, 52874.293 25/04/17,05:08:23,06,07,1, 11.9,1,1, 4.320, 10500.992, 482.633, 52874.227 25/04/17,05:08:23,07,07,1, 11.9,1,1, 4.320, 10500.999, 482.670, 52874.329 25/04/17,05:08:23,08,07,1, 11.9,1,1, 4.320, 10501.016, 482.681, 52874.289 25/04/17,05:08:23,09,07,1, 11.9,1,1, 4.320, 10501.011, 482.701, 52874.306 25/04/17,05:08:23,10,07,1, 11.9,1,1, 4.320, 10501.034, 482.716, 52874.283 25/04/17,05:08:23,11,07,1, 11.9,1,1, 4.320, 10501.065, 482.725, 52874.327 25/04/17,05:08:23,12,07,1, 11.9,1,1, 4.320, 10501.067, 482.728, 52874.305 25/04/17,05:08:23,13,07,1, 11.9,1,1, 4.320, 10501.051, 482.741, 52874.255 25/04/17,05:08:23,14,07,1, 11.9,1,1, 4.320, 10501.073, 482.779, 52874.325 25/04/17,05:08:23,15,07,1, 11.9,1,1, 4.320, 10501.069, 482.790, 52874.306 25/04/17,05:08:23,16,07,1, 11.9,1,1, 4.320, 10501.088, 482.814, 52874.306 25/04/17,05:08:23,17,07,1, 11.9,1,1, 4.320, 10501.089, 482.816, 52874.300 25/04/17,05:08:23,18,07,1, 11.9,1,1, 4.320, 10501.122, 482.855, 52874.303 25/04/17,05:08:23,19,07,1, 11.9,1,1, 4.320, 10501.135, 482.870, 52874.320 25/04/17,05:08:24,00,07,1, 11.9,1,1, 4.320, 10501.133, 482.870, 52874.320 25/04/17,05:08:24,01,07,1, 11.9,1,1, 4.320, 10501.124, 482.913, 52874.311 25/04/17,05:08:24,02,07,1, 11.9,1,1, 4.320, 10501.123, 482.934, 52874.283 25/04/17,05:08:24,03,07,1, 11.9,1,1, 4.320, 10501.148, 482.981, 52874.332 25/04/17,05:08:24,04,07,1, 11.9,1,1, 4.320, 10501.169, 482.993, 52874.294 25/04/17,05:08:24,05,07,1, 11.9,1,1, 4.320, 10501.172, 483.008, 52874.314 25/04/17,05:08:24,06,07,1, 11.9,1,1, 4.320, 10501.186, 483.028, 52874.366 25/04/17,05:08:24,07,07,1, 11.9,1,1, 4.320, 10501.187, 483.037, 52874.336 25/04/17,05:08:24,08,07,1, 11.9,1,1, 4.320, 10501.195, 483.081, 52874.352 25/04/17,05:08:24,09,07,1, 11.9,1,1, 4.320, 10501.182, 483.094, 52874.388 25/04/17,05:08:24,10,07,1, 11.9,1,1, 4.320, 10501.205, 483.114, 52874.388 25/04/17,05:08:24,11,07,1, 11.9,1,1, 4.320, 10501.220, 483.139, 52874.342 25/04/17,05:08:24,12,07,1, 11.9,1,1, 4.320, 10501.246, 483.163, 52874.375 25/04/17,05:08:24,13,07,1, 11.9,1,1, 4.320, 10501.238, 483.174, 52874.404 25/04/17,05:08:24,14,07,1, 11.9,1,1, 4.320, 10501.248, 483.196, 52874.390 25/04/17,05:08:24,15,07,1, 11.9,1,1, 4.320, 10501.252, 483.228, 52874.431 25/04/17,05:08:24,16,07,1, 11.9,1,1, 4.320, 10501.257, 483.253, 52874.368 25/04/17,05:08:24,17,07,1, 11.9,1,1, 4.320, 10501.269, 483.281, 52874.415 25/04/17,05:08:24,18,07,1, 11.9,1,1, 4.320, 10501.269, 483.276, 52874.362 25/04/17,05:08:24,19,07,1, 11.9,1,1, 4.320, 10501.304, 483.310, 52874.461 25/04/17,05:08:25,00,08,1, 12.0,1,1, 4.324, 10501.300, 483.310, 52874.461 25/04/17,05:08:25,01,08,1, 12.0,1,1, 4.324, 10501.306, 483.352, 52874.463 25/04/17,05:08:25,02,08,1, 12.0,1,1, 4.324, 10501.310, 483.371, 52874.452 25/04/17,05:08:25,03,08,1, 12.0,1,1, 4.324, 10501.302, 483.410, 52874.458 25/04/17,05:08:25,04,08,1, 12.0,1,1, 4.324, 10501.336, 483.421, 52874.494 25/04/17,05:08:25,05,08,1, 12.0,1,1, 4.324, 10501.354, 483.426, 52874.539 25/04/17,05:08:25,06,08,1, 12.0,1,1, 4.324, 10501.361, 483.463, 52874.461 25/04/17,05:08:25,07,08,1, 12.0,1,1, 4.324, 10501.384, 483.478, 52874.497 25/04/17,05:08:25,08,08,1, 12.0,1,1, 4.324, 10501.381, 483.503, 52874.494 25/04/17,05:08:25,09,08,1, 12.0,1,1, 4.324, 10501.367, 483.543, 52874.455 25/04/17,05:08:25,10,08,1, 12.0,1,1, 4.324, 10501.384, 483.564, 52874.588 25/04/17,05:08:25,11,08,1, 12.0,1,1, 4.324, 10501.397, 483.579, 52874.578 25/04/17,05:08:25,12,08,1, 12.0,1,1, 4.324, 10501.413, 483.614, 52874.547 25/04/17,05:08:25,13,08,1, 12.0,1,1, 4.324, 10501.430, 483.608, 52874.518 25/04/17,05:08:25,14,08,1, 12.0,1,1, 4.324, 10501.449, 483.626, 52874.509 25/04/17,05:08:25,15,08,1, 12.0,1,1, 4.324, 10501.425, 483.635, 52874.515 25/04/17,05:08:25,16,08,1, 12.0,1,1, 4.324, 10501.453, 483.682, 52874.530 25/04/17,05:08:25,17,08,1, 12.0,1,1, 4.324, 10501.452, 483.683, 52874.501 25/04/17,05:08:25,18,08,1, 12.0,1,1, 4.324, 10501.465, 483.717, 52874.588 25/04/17,05:08:25,19,08,1, 12.0,1,1, 4.324, 10501.457, 483.746, 52874.582 25/04/17,05:08:26,00,08,1, 11.9,1,1, 4.314, 10501.450, 483.746, 52874.582 25/04/17,05:08:26,01,08,1, 11.9,1,1, 4.314, 10501.470, 483.772, 52874.537 25/04/17,05:08:26,02,08,1, 11.9,1,1, 4.314, 10501.509, 483.795, 52874.636 25/04/17,05:08:26,03,08,1, 11.9,1,1, 4.314, 10501.502, 483.839, 52874.602 25/04/17,05:08:26,04,08,1, 11.9,1,1, 4.314, 10501.524, 483.835, 52874.605 25/04/17,05:08:26,05,08,1, 11.9,1,1, 4.314, 10501.536, 483.862, 52874.581 25/04/17,05:08:26,06,08,1, 11.9,1,1, 4.314, 10501.541, 483.882, 52874.648 25/04/17,05:08:26,07,08,1, 11.9,1,1, 4.314, 10501.567, 483.892, 52874.639 25/04/17,05:08:26,08,08,1, 11.9,1,1, 4.314, 10501.568, 483.954, 52874.593 25/04/17,05:08:26,09,08,1, 11.9,1,1, 4.314, 10501.587, 483.932, 52874.581 25/04/17,05:08:26,10,08,1, 11.9,1,1, 4.314, 10501.592, 483.972, 52874.606 25/04/17,05:08:26,11,08,1, 11.9,1,1, 4.314, 10501.589, 483.969, 52874.583 25/04/17,05:08:26,12,08,1, 11.9,1,1, 4.314, 10501.608, 484.001, 52874.649 25/04/17,05:08:26,13,08,1, 11.9,1,1, 4.314, 10501.606, 484.046, 52874.653 25/04/17,05:08:26,14,08,1, 11.9,1,1, 4.314, 10501.628, 484.075, 52874.705 25/04/17,05:08:26,15,08,1, 11.9,1,1, 4.314, 10501.620, 484.079, 52874.651 25/04/17,05:08:26,16,08,1, 11.9,1,1, 4.314, 10501.629, 484.085, 52874.636 25/04/17,05:08:26,17,08,1, 11.9,1,1, 4.314, 10501.642, 484.128, 52874.659 25/04/17,05:08:26,18,08,1, 11.9,1,1, 4.314, 10501.664, 484.129, 52874.656 25/04/17,05:08:26,19,08,1, 11.9,1,1, 4.314, 10501.659, 484.140, 52874.706 25/04/17,05:08:27,00,08,1, 11.9,1,1, 4.324, 10501.651, 484.140, 52874.706 25/04/17,05:08:27,01,08,1, 11.9,1,1, 4.324, 10501.667, 484.212, 52874.674 25/04/17,05:08:27,02,08,1, 11.9,1,1, 4.324, 10501.676, 484.215, 52874.684 25/04/17,05:08:27,03,08,1, 11.9,1,1, 4.324, 10501.700, 484.250, 52874.694 25/04/17,05:08:27,04,08,1, 11.9,1,1, 4.324, 10501.700, 484.262, 52874.653 25/04/17,05:08:27,05,08,1, 11.9,1,1, 4.324, 10501.724, 484.276, 52874.726 25/04/17,05:08:27,06,08,1, 11.9,1,1, 4.324, 10501.702, 484.309, 52874.729 25/04/17,05:08:27,07,08,1, 11.9,1,1, 4.324, 10501.722, 484.330, 52874.686 25/04/17,05:08:27,08,08,1, 11.9,1,1, 4.324, 10501.756, 484.345, 52874.779 25/04/17,05:08:27,09,08,1, 11.9,1,1, 4.324, 10501.767, 484.366, 52874.748 25/04/17,05:08:27,10,08,1, 11.9,1,1, 4.324, 10501.742, 484.388, 52874.739 25/04/17,05:08:27,11,08,1, 11.9,1,1, 4.324, 10501.778, 484.395, 52874.708 25/04/17,05:08:27,12,08,1, 11.9,1,1, 4.324, 10501.795, 484.408, 52874.706 25/04/17,05:08:27,13,08,1, 11.9,1,1, 4.324, 10501.806, 484.470, 52874.689 25/04/17,05:08:27,14,08,1, 11.9,1,1, 4.324, 10501.793, 484.458, 52874.717 25/04/17,05:08:27,15,08,1, 11.9,1,1, 4.324, 10501.804, 484.496, 52874.709 25/04/17,05:08:27,16,08,1, 11.9,1,1, 4.324, 10501.841, 484.503, 52874.717 25/04/17,05:08:27,17,08,1, 11.9,1,1, 4.324, 10501.809, 484.503, 52874.724 25/04/17,05:08:27,18,08,1, 11.9,1,1, 4.324, 10501.850, 484.542, 52874.781 25/04/17,05:08:27,19,08,1, 11.9,1,1, 4.324, 10501.847, 484.560, 52874.735 25/04/17,05:08:28,00,08,1, 11.9,1,1, 4.326, 10501.842, 484.560, 52874.735 25/04/17,05:08:28,01,08,1, 11.9,1,1, 4.326, 10501.879, 484.575, 52874.780 25/04/17,05:08:28,02,08,1, 11.9,1,1, 4.326, 10501.859, 484.624, 52874.788 25/04/17,05:08:28,03,08,1, 11.9,1,1, 4.326, 10501.881, 484.635, 52874.731 25/04/17,05:08:28,04,08,1, 11.9,1,1, 4.326, 10501.920, 484.661, 52874.807 25/04/17,05:08:28,05,08,1, 11.9,1,1, 4.326, 10501.904, 484.688, 52874.763 25/04/17,05:08:28,06,08,1, 11.9,1,1, 4.326, 10501.921, 484.710, 52874.835 25/04/17,05:08:28,07,08,1, 11.9,1,1, 4.326, 10501.931, 484.732, 52874.827 25/04/17,05:08:28,08,08,1, 11.9,1,1, 4.326, 10501.918, 484.766, 52874.825 25/04/17,05:08:28,09,08,1, 11.9,1,1, 4.326, 10501.974, 484.762, 52874.782 25/04/17,05:08:28,10,08,1, 11.9,1,1, 4.326, 10501.985, 484.755, 52874.783 25/04/17,05:08:28,11,08,1, 11.9,1,1, 4.326, 10501.981, 484.809, 52874.775 25/04/17,05:08:28,12,08,1, 11.9,1,1, 4.326, 10501.990, 484.836, 52874.841 25/04/17,05:08:28,13,08,1, 11.9,1,1, 4.326, 10501.994, 484.854, 52874.836 25/04/17,05:08:28,14,08,1, 11.9,1,1, 4.326, 10502.012, 484.840, 52874.850 25/04/17,05:08:28,15,08,1, 11.9,1,1, 4.326, 10502.006, 484.898, 52874.842 25/04/17,05:08:28,16,08,1, 11.9,1,1, 4.326, 10502.002, 484.876, 52874.811 25/04/17,05:08:28,17,08,1, 11.9,1,1, 4.326, 10502.045, 484.907, 52874.794 25/04/17,05:08:28,18,08,1, 11.9,1,1, 4.326, 10502.069, 484.937, 52874.827 25/04/17,05:08:28,19,08,1, 11.9,1,1, 4.326, 10502.065, 484.948, 52874.844 25/04/17,05:08:29,00,08,1, 11.9,1,1, 4.319, 10502.059, 484.948, 52874.844 25/04/17,05:08:29,01,08,1, 11.9,1,1, 4.319, 10502.069, 485.022, 52874.869 25/04/17,05:08:29,02,08,1, 11.9,1,1, 4.319, 10502.080, 485.003, 52874.911 25/04/17,05:08:29,03,08,1, 11.9,1,1, 4.319, 10502.083, 485.045, 52874.812 25/04/17,05:08:29,04,08,1, 11.9,1,1, 4.319, 10502.113, 485.049, 52874.821 25/04/17,05:08:29,05,08,1, 11.9,1,1, 4.319, 10502.092, 485.089, 52874.862 25/04/17,05:08:29,06,08,1, 11.9,1,1, 4.319, 10502.133, 485.091, 52874.889 25/04/17,05:08:29,07,08,1, 11.9,1,1, 4.319, 10502.167, 485.120, 52874.897 25/04/17,05:08:29,08,08,1, 11.9,1,1, 4.319, 10502.149, 485.123, 52874.886 25/04/17,05:08:29,09,08,1, 11.9,1,1, 4.319, 10502.154, 485.144, 52874.941 25/04/17,05:08:29,10,08,1, 11.9,1,1, 4.319, 10502.168, 485.176, 52874.990 25/04/17,05:08:29,11,08,1, 11.9,1,1, 4.319, 10502.161, 485.192, 52874.955 25/04/17,05:08:29,12,08,1, 11.9,1,1, 4.319, 10502.158, 485.218, 52874.938 25/04/17,05:08:29,13,08,1, 11.9,1,1, 4.319, 10502.203, 485.226, 52874.908 25/04/17,05:08:29,14,08,1, 11.9,1,1, 4.319, 10502.192, 485.238, 52874.932 25/04/17,05:08:29,15,08,1, 11.9,1,1, 4.319, 10502.201, 485.255, 52874.909 25/04/17,05:08:29,16,08,1, 11.9,1,1, 4.319, 10502.240, 485.283, 52874.988 25/04/17,05:08:29,17,08,1, 11.9,1,1, 4.319, 10502.236, 485.311, 52874.939 25/04/17,05:08:29,18,08,1, 11.9,1,1, 4.319, 10502.251, 485.341, 52874.982 25/04/17,05:08:29,19,08,1, 11.9,1,1, 4.319, 10502.263, 485.359, 52874.980 25/04/17,05:08:30,00,08,1, 12.0,1,1, 4.321, 10502.260, 485.359, 52874.980 25/04/17,05:08:30,01,08,1, 12.0,1,1, 4.321, 10502.286, 485.388, 52874.995 25/04/17,05:08:30,02,08,1, 12.0,1,1, 4.321, 10502.281, 485.389, 52874.977 25/04/17,05:08:30,03,08,1, 12.0,1,1, 4.321, 10502.272, 485.412, 52875.052 25/04/17,05:08:30,04,08,1, 12.0,1,1, 4.321, 10502.311, 485.439, 52875.075 25/04/17,05:08:30,05,08,1, 12.0,1,1, 4.321, 10502.317, 485.446, 52874.986 25/04/17,05:08:30,06,08,1, 12.0,1,1, 4.321, 10502.337, 485.450, 52875.004 25/04/17,05:08:30,07,08,1, 12.0,1,1, 4.321, 10502.321, 485.513, 52875.021 25/04/17,05:08:30,08,08,1, 12.0,1,1, 4.321, 10502.362, 485.539, 52875.021 25/04/17,05:08:30,09,08,1, 12.0,1,1, 4.321, 10502.367, 485.539, 52875.063 25/04/17,05:08:30,10,08,1, 12.0,1,1, 4.321, 10502.371, 485.551, 52875.008 25/04/17,05:08:30,11,08,1, 12.0,1,1, 4.321, 10502.391, 485.571, 52875.065 25/04/17,05:08:30,12,08,1, 12.0,1,1, 4.321, 10502.388, 485.605, 52875.069 25/04/17,05:08:30,13,08,1, 12.0,1,1, 4.321, 10502.400, 485.618, 52875.046 25/04/17,05:08:30,14,08,1, 12.0,1,1, 4.321, 10502.390, 485.638, 52875.015 25/04/17,05:08:30,15,08,1, 12.0,1,1, 4.321, 10502.433, 485.648, 52875.017 25/04/17,05:08:30,16,08,1, 12.0,1,1, 4.321, 10502.425, 485.664, 52874.971 25/04/17,05:08:30,17,08,1, 12.0,1,1, 4.321, 10502.439, 485.704, 52875.015 25/04/17,05:08:30,18,08,1, 12.0,1,1, 4.321, 10502.464, 485.710, 52875.079 25/04/17,05:08:30,19,08,1, 12.0,1,1, 4.321, 10502.447, 485.728, 52875.042 25/04/17,05:08:31,00,08,1, 11.9,1,1, 4.313, 10502.443, 485.728, 52875.042 25/04/17,05:08:31,01,08,1, 11.9,1,1, 4.313, 10502.509, 485.764, 52875.128 25/04/17,05:08:31,02,08,1, 11.9,1,1, 4.313, 10502.502, 485.774, 52875.063 25/04/17,05:08:31,03,08,1, 11.9,1,1, 4.313, 10502.522, 485.794, 52875.096 25/04/17,05:08:31,04,08,1, 11.9,1,1, 4.313, 10502.545, 485.790, 52875.070 25/04/17,05:08:31,05,08,1, 11.9,1,1, 4.313, 10502.570, 485.843, 52875.123 25/04/17,05:08:31,06,08,1, 11.9,1,1, 4.313, 10502.560, 485.875, 52875.086 25/04/17,05:08:31,07,08,1, 11.9,1,1, 4.313, 10502.569, 485.869, 52875.096 25/04/17,05:08:31,08,08,1, 11.9,1,1, 4.313, 10502.587, 485.905, 52875.144 25/04/17,05:08:31,09,08,1, 11.9,1,1, 4.313, 10502.578, 485.920, 52875.111 25/04/17,05:08:31,10,08,1, 11.9,1,1, 4.313, 10502.632, 485.937, 52875.154 25/04/17,05:08:31,11,08,1, 11.9,1,1, 4.313, 10502.615, 485.959, 52875.138 25/04/17,05:08:31,12,08,1, 11.9,1,1, 4.313, 10502.630, 485.958, 52875.157 25/04/17,05:08:31,13,08,1, 11.9,1,1, 4.313, 10502.644, 485.976, 52875.127 25/04/17,05:08:31,14,08,1, 11.9,1,1, 4.313, 10502.644, 486.017, 52875.173 25/04/17,05:08:31,15,08,1, 11.9,1,1, 4.313, 10502.695, 486.023, 52875.189 25/04/17,05:08:31,16,08,1, 11.9,1,1, 4.313, 10502.696, 486.063, 52875.212 25/04/17,05:08:31,17,08,1, 11.9,1,1, 4.313, 10502.696, 486.086, 52875.167 25/04/17,05:08:31,18,08,1, 11.9,1,1, 4.313, 10502.715, 486.089, 52875.133 25/04/17,05:08:31,19,08,1, 11.9,1,1, 4.313, 10502.740, 486.104, 52875.147 25/04/17,05:08:32,00,08,1, 11.9,1,1, 4.319, 10502.735, 486.104, 52875.147 25/04/17,05:08:32,01,08,1, 11.9,1,1, 4.319, 10502.751, 486.129, 52875.143 25/04/17,05:08:32,02,08,1, 11.9,1,1, 4.319, 10502.775, 486.150, 52875.181 25/04/17,05:08:32,03,08,1, 11.9,1,1, 4.319, 10502.779, 486.161, 52875.179 25/04/17,05:08:32,04,08,1, 11.9,1,1, 4.319, 10502.764, 486.220, 52875.249 25/04/17,05:08:32,05,08,1, 11.9,1,1, 4.319, 10502.763, 486.244, 52875.234 25/04/17,05:08:32,06,08,1, 11.9,1,1, 4.319, 10502.826, 486.261, 52875.254 25/04/17,05:08:32,07,08,1, 11.9,1,1, 4.319, 10502.806, 486.262, 52875.208 25/04/17,05:08:32,08,08,1, 11.9,1,1, 4.319, 10502.804, 486.274, 52875.153 25/04/17,05:08:32,09,08,1, 11.9,1,1, 4.319, 10502.825, 486.301, 52875.111 25/04/17,05:08:32,10,08,1, 11.9,1,1, 4.319, 10502.830, 486.296, 52875.160 25/04/17,05:08:32,11,08,1, 11.9,1,1, 4.319, 10502.861, 486.330, 52875.202 25/04/17,05:08:32,12,08,1, 11.9,1,1, 4.319, 10502.879, 486.369, 52875.170 25/04/17,05:08:32,13,08,1, 11.9,1,1, 4.319, 10502.883, 486.356, 52875.221 25/04/17,05:08:32,14,08,1, 11.9,1,1, 4.319, 10502.916, 486.406, 52875.295 25/04/17,05:08:32,15,08,1, 11.9,1,1, 4.319, 10502.915, 486.421, 52875.277 25/04/17,05:08:32,16,08,1, 11.9,1,1, 4.319, 10502.937, 486.448, 52875.212 25/04/17,05:08:32,17,08,1, 11.9,1,1, 4.319, 10502.937, 486.457, 52875.292 25/04/17,05:08:32,18,08,1, 11.9,1,1, 4.319, 10502.944, 486.466, 52875.264 25/04/17,05:08:32,19,08,1, 11.9,1,1, 4.319, 10502.957, 486.482, 52875.233 25/04/17,05:08:33,00,09,1, 11.9,1,1, 4.323, 10502.952, 486.482, 52875.233 25/04/17,05:08:33,01,09,1, 11.9,1,1, 4.323, 10502.974, 486.524, 52875.304 25/04/17,05:08:33,02,09,1, 11.9,1,1, 4.323, 10502.988, 486.503, 52875.263 25/04/17,05:08:33,03,09,1, 11.9,1,1, 4.323, 10503.020, 486.568, 52875.238 25/04/17,05:08:33,04,09,1, 11.9,1,1, 4.323, 10503.035, 486.586, 52875.310 25/04/17,05:08:33,05,09,1, 11.9,1,1, 4.323, 10503.067, 486.600, 52875.290 25/04/17,05:08:33,06,09,1, 11.9,1,1, 4.323, 10503.105, 486.600, 52875.301 25/04/17,05:08:33,07,09,1, 11.9,1,1, 4.323, 10503.091, 486.652, 52875.299 25/04/17,05:08:33,08,09,1, 11.9,1,1, 4.323, 10503.085, 486.643, 52875.229 25/04/17,05:08:33,09,09,1, 11.9,1,1, 4.323, 10503.102, 486.671, 52875.273 25/04/17,05:08:33,10,09,1, 11.9,1,1, 4.323, 10503.139, 486.696, 52875.354 25/04/17,05:08:33,11,09,1, 11.9,1,1, 4.323, 10503.111, 486.690, 52875.360 25/04/17,05:08:33,12,09,1, 11.9,1,1, 4.323, 10503.182, 486.732, 52875.287 25/04/17,05:08:33,13,09,1, 11.9,1,1, 4.323, 10503.171, 486.746, 52875.277 25/04/17,05:08:33,14,09,1, 11.9,1,1, 4.323, 10503.176, 486.766, 52875.382 25/04/17,05:08:33,15,09,1, 11.9,1,1, 4.323, 10503.181, 486.768, 52875.318 25/04/17,05:08:33,16,09,1, 11.9,1,1, 4.323, 10503.200, 486.789, 52875.284 25/04/17,05:08:33,17,09,1, 11.9,1,1, 4.323, 10503.220, 486.811, 52875.375 25/04/17,05:08:33,18,09,1, 11.9,1,1, 4.323, 10503.244, 486.811, 52875.291 25/04/17,05:08:33,19,09,1, 11.9,1,1, 4.323, 10503.266, 486.830, 52875.321 25/04/17,05:08:34,00,07,1, 12.0,1,1, 4.319, 10503.261, 486.830, 52875.321 25/04/17,05:08:34,01,07,1, 12.0,1,1, 4.319, 10503.276, 486.881, 52875.337 25/04/17,05:08:34,02,07,1, 12.0,1,1, 4.319, 10503.318, 486.880, 52875.379 25/04/17,05:08:34,03,07,1, 12.0,1,1, 4.319, 10503.319, 486.917, 52875.327 25/04/17,05:08:34,04,07,1, 12.0,1,1, 4.319, 10503.288, 486.938, 52875.384 25/04/17,05:08:34,05,07,1, 12.0,1,1, 4.319, 10503.329, 486.953, 52875.383 25/04/17,05:08:34,06,07,1, 12.0,1,1, 4.319, 10503.313, 486.931, 52875.363 25/04/17,05:08:34,07,07,1, 12.0,1,1, 4.319, 10503.327, 486.984, 52875.408 25/04/17,05:08:34,08,07,1, 12.0,1,1, 4.319, 10503.375, 486.979, 52875.323 25/04/17,05:08:34,09,07,1, 12.0,1,1, 4.319, 10503.371, 487.009, 52875.334 25/04/17,05:08:34,10,07,1, 12.0,1,1, 4.319, 10503.414, 487.016, 52875.427 25/04/17,05:08:34,11,07,1, 12.0,1,1, 4.319, 10503.400, 487.051, 52875.401 25/04/17,05:08:34,12,07,1, 12.0,1,1, 4.319, 10503.414, 487.088, 52875.406 25/04/17,05:08:34,13,07,1, 12.0,1,1, 4.319, 10503.455, 487.070, 52875.364 25/04/17,05:08:34,14,07,1, 12.0,1,1, 4.319, 10503.474, 487.095, 52875.336 25/04/17,05:08:34,15,07,1, 12.0,1,1, 4.319, 10503.504, 487.107, 52875.391 25/04/17,05:08:34,16,07,1, 12.0,1,1, 4.319, 10503.503, 487.136, 52875.416 25/04/17,05:08:34,17,07,1, 12.0,1,1, 4.319, 10503.513, 487.148, 52875.388 25/04/17,05:08:34,18,07,1, 12.0,1,1, 4.319, 10503.511, 487.136, 52875.401 25/04/17,05:08:34,19,07,1, 12.0,1,1, 4.319, 10503.561, 487.157, 52875.436 25/04/17,05:08:35,00,07,1, 11.9,1,1, 4.317, 10503.553, 487.157, 52875.436 25/04/17,05:08:35,01,07,1, 11.9,1,1, 4.317, 10503.567, 487.211, 52875.454 25/04/17,05:08:35,02,07,1, 11.9,1,1, 4.317, 10503.626, 487.241, 52875.467 25/04/17,05:08:35,03,07,1, 11.9,1,1, 4.317, 10503.599, 487.233, 52875.395 25/04/17,05:08:35,04,07,1, 11.9,1,1, 4.317, 10503.615, 487.240, 52875.454 25/04/17,05:08:35,05,07,1, 11.9,1,1, 4.317, 10503.634, 487.258, 52875.448 25/04/17,05:08:35,06,07,1, 11.9,1,1, 4.317, 10503.642, 487.288, 52875.414 25/04/17,05:08:35,07,07,1, 11.9,1,1, 4.317, 10503.693, 487.302, 52875.384 25/04/17,05:08:35,08,07,1, 11.9,1,1, 4.317, 10503.676, 487.299, 52875.420 25/04/17,05:08:35,09,07,1, 11.9,1,1, 4.317, 10503.687, 487.315, 52875.420 25/04/17,05:08:35,10,07,1, 11.9,1,1, 4.317, 10503.735, 487.343, 52875.547 25/04/17,05:08:35,11,07,1, 11.9,1,1, 4.317, 10503.737, 487.354, 52875.420 25/04/17,05:08:35,12,07,1, 11.9,1,1, 4.317, 10503.749, 487.360, 52875.457 25/04/17,05:08:35,13,07,1, 11.9,1,1, 4.317, 10503.767, 487.384, 52875.474 25/04/17,05:08:35,14,07,1, 11.9,1,1, 4.317, 10503.787, 487.403, 52875.516 25/04/17,05:08:35,15,07,1, 11.9,1,1, 4.317, 10503.802, 487.408, 52875.394 25/04/17,05:08:35,16,07,1, 11.9,1,1, 4.317, 10503.825, 487.423, 52875.475 25/04/17,05:08:35,17,07,1, 11.9,1,1, 4.317, 10503.836, 487.458, 52875.440 25/04/17,05:08:35,18,07,1, 11.9,1,1, 4.317, 10503.838, 487.429, 52875.460 25/04/17,05:08:35,19,07,1, 11.9,1,1, 4.317, 10503.853, 487.479, 52875.522 25/04/17,05:08:36,00,08,1, 11.9,1,1, 4.318, 10503.845, 487.479, 52875.522 25/04/17,05:08:36,01,08,1, 11.9,1,1, 4.318, 10503.899, 487.481, 52875.460 25/04/17,05:08:36,02,08,1, 11.9,1,1, 4.318, 10503.920, 487.511, 52875.442 25/04/17,05:08:36,03,08,1, 11.9,1,1, 4.318, 10503.913, 487.518, 52875.562 25/04/17,05:08:36,04,08,1, 11.9,1,1, 4.318, 10503.941, 487.527, 52875.566 25/04/17,05:08:36,05,08,1, 11.9,1,1, 4.318, 10503.972, 487.549, 52875.531 25/04/17,05:08:36,06,08,1, 11.9,1,1, 4.318, 10503.970, 487.543, 52875.568 25/04/17,05:08:36,07,08,1, 11.9,1,1, 4.318, 10503.993, 487.589, 52875.525 25/04/17,05:08:36,08,08,1, 11.9,1,1, 4.318, 10504.003, 487.582, 52875.461 25/04/17,05:08:36,09,08,1, 11.9,1,1, 4.318, 10504.009, 487.612, 52875.517 25/04/17,05:08:36,10,08,1, 11.9,1,1, 4.318, 10504.035, 487.629, 52875.552 25/04/17,05:08:36,11,08,1, 11.9,1,1, 4.318, 10504.031, 487.631, 52875.531 25/04/17,05:08:36,12,08,1, 11.9,1,1, 4.318, 10504.063, 487.638, 52875.521 25/04/17,05:08:36,13,08,1, 11.9,1,1, 4.318, 10504.068, 487.670, 52875.632 25/04/17,05:08:36,14,08,1, 11.9,1,1, 4.318, 10504.082, 487.687, 52875.542 25/04/17,05:08:36,15,08,1, 11.9,1,1, 4.318, 10504.126, 487.683, 52875.577 25/04/17,05:08:36,16,08,1, 11.9,1,1, 4.318, 10504.135, 487.706, 52875.554 25/04/17,05:08:36,17,08,1, 11.9,1,1, 4.318, 10504.151, 487.712, 52875.616 25/04/17,05:08:36,18,08,1, 11.9,1,1, 4.318, 10504.140, 487.719, 52875.590 25/04/17,05:08:36,19,08,1, 11.9,1,1, 4.318, 10504.182, 487.754, 52875.594 25/04/17,05:08:37,00,09,1, 11.9,1,1, 4.319, 10504.179, 487.754, 52875.594 25/04/17,05:08:37,01,09,1, 11.9,1,1, 4.319, 10504.179, 487.766, 52875.551 25/04/17,05:08:37,02,09,1, 11.9,1,1, 4.319, 10504.178, 487.787, 52875.592 25/04/17,05:08:37,03,09,1, 11.9,1,1, 4.319, 10504.196, 487.795, 52875.640 25/04/17,05:08:37,04,09,1, 11.9,1,1, 4.319, 10504.238, 487.800, 52875.520 25/04/17,05:08:37,05,09,1, 11.9,1,1, 4.319, 10504.258, 487.825, 52875.550 25/04/17,05:08:37,06,09,1, 11.9,1,1, 4.319, 10504.291, 487.833, 52875.524 25/04/17,05:08:37,07,09,1, 11.9,1,1, 4.319, 10504.281, 487.845, 52875.655 25/04/17,05:08:37,08,09,1, 11.9,1,1, 4.319, 10504.311, 487.832, 52875.629 25/04/17,05:08:37,09,09,1, 11.9,1,1, 4.319, 10504.329, 487.858, 52875.559 25/04/17,05:08:37,10,09,1, 11.9,1,1, 4.319, 10504.343, 487.884, 52875.552 25/04/17,05:08:37,11,09,1, 11.9,1,1, 4.319, 10504.350, 487.891, 52875.589 25/04/17,05:08:37,12,09,1, 11.9,1,1, 4.319, 10504.355, 487.899, 52875.573 25/04/17,05:08:37,13,09,1, 11.9,1,1, 4.319, 10504.381, 487.920, 52875.681 25/04/17,05:08:37,14,09,1, 11.9,1,1, 4.319, 10504.419, 487.914, 52875.543 25/04/17,05:08:37,15,09,1, 11.9,1,1, 4.319, 10504.409, 487.945, 52875.551 25/04/17,05:08:37,16,09,1, 11.9,1,1, 4.319, 10504.425, 487.960, 52875.658 25/04/17,05:08:37,17,09,1, 11.9,1,1, 4.319, 10504.424, 487.960, 52875.564 25/04/17,05:08:37,18,09,1, 11.9,1,1, 4.319, 10504.451, 487.983, 52875.629 25/04/17,05:08:37,19,09,1, 11.9,1,1, 4.319, 10504.463, 487.999, 52875.598 25/04/17,05:08:38,00,08,1, 11.9,1,1, 4.325, 10504.463, 487.999, 52875.598 25/04/17,05:08:38,01,08,1, 11.9,1,1, 4.325, 10504.475, 488.013, 52875.615 25/04/17,05:08:38,02,08,1, 11.9,1,1, 4.325, 10504.518, 488.045, 52875.570 25/04/17,05:08:38,03,08,1, 11.9,1,1, 4.325, 10504.530, 488.056, 52875.687 25/04/17,05:08:38,04,08,1, 11.9,1,1, 4.325, 10504.530, 488.034, 52875.583 25/04/17,05:08:38,05,08,1, 11.9,1,1, 4.325, 10504.543, 488.047, 52875.618 25/04/17,05:08:38,06,08,1, 11.9,1,1, 4.325, 10504.572, 488.065, 52875.622 25/04/17,05:08:38,07,08,1, 11.9,1,1, 4.325, 10504.582, 488.080, 52875.682 25/04/17,05:08:38,08,08,1, 11.9,1,1, 4.325, 10504.609, 488.102, 52875.675 25/04/17,05:08:38,09,08,1, 11.9,1,1, 4.325, 10504.611, 488.102, 52875.620 25/04/17,05:08:38,10,08,1, 11.9,1,1, 4.325, 10504.640, 488.093, 52875.671 25/04/17,05:08:38,11,08,1, 11.9,1,1, 4.325, 10504.655, 488.145, 52875.683 25/04/17,05:08:38,12,08,1, 11.9,1,1, 4.325, 10504.663, 488.148, 52875.697 25/04/17,05:08:38,13,08,1, 11.9,1,1, 4.325, 10504.677, 488.154, 52875.712 25/04/17,05:08:38,14,08,1, 11.9,1,1, 4.325, 10504.706, 488.162, 52875.755 25/04/17,05:08:38,15,08,1, 11.9,1,1, 4.325, 10504.724, 488.196, 52875.724 25/04/17,05:08:38,16,08,1, 11.9,1,1, 4.325, 10504.697, 488.195, 52875.706 25/04/17,05:08:38,17,08,1, 11.9,1,1, 4.325, 10504.700, 488.205, 52875.714 25/04/17,05:08:38,18,08,1, 11.9,1,1, 4.325, 10504.736, 488.205, 52875.683 25/04/17,05:08:38,19,08,1, 11.9,1,1, 4.325, 10504.736, 488.218, 52875.746 25/04/17,05:08:39,00,08,1, 11.9,1,1, 4.324, 10504.730, 488.218, 52875.746 25/04/17,05:08:39,01,08,1, 11.9,1,1, 4.324, 10504.779, 488.238, 52875.727 25/04/17,05:08:39,02,08,1, 11.9,1,1, 4.324, 10504.775, 488.251, 52875.741 25/04/17,05:08:39,03,08,1, 11.9,1,1, 4.324, 10504.801, 488.271, 52875.693 25/04/17,05:08:39,04,08,1, 11.9,1,1, 4.324, 10504.831, 488.274, 52875.668 25/04/17,05:08:39,05,08,1, 11.9,1,1, 4.324, 10504.834, 488.288, 52875.699 25/04/17,05:08:39,06,08,1, 11.9,1,1, 4.324, 10504.840, 488.285, 52875.761 25/04/17,05:08:39,07,08,1, 11.9,1,1, 4.324, 10504.877, 488.304, 52875.722 25/04/17,05:08:39,08,08,1, 11.9,1,1, 4.324, 10504.858, 488.320, 52875.730 25/04/17,05:08:39,09,08,1, 11.9,1,1, 4.324, 10504.892, 488.331, 52875.760 25/04/17,05:08:39,10,08,1, 11.9,1,1, 4.324, 10504.899, 488.340, 52875.765 25/04/17,05:08:39,11,08,1, 11.9,1,1, 4.324, 10504.913, 488.340, 52875.807 25/04/17,05:08:39,12,08,1, 11.9,1,1, 4.324, 10504.931, 488.351, 52875.770 25/04/17,05:08:39,13,08,1, 11.9,1,1, 4.324, 10504.929, 488.358, 52875.792 25/04/17,05:08:39,14,08,1, 11.9,1,1, 4.324, 10504.959, 488.355, 52875.719 25/04/17,05:08:39,15,08,1, 11.9,1,1, 4.324, 10504.939, 488.386, 52875.795 25/04/17,05:08:39,16,08,1, 11.9,1,1, 4.324, 10504.979, 488.368, 52875.736 25/04/17,05:08:39,17,08,1, 11.9,1,1, 4.324, 10504.999, 488.407, 52875.739 25/04/17,05:08:39,18,08,1, 11.9,1,1, 4.324, 10504.993, 488.427, 52875.742 25/04/17,05:08:39,19,08,1, 11.9,1,1, 4.324, 10505.030, 488.421, 52875.714 25/04/17,05:08:40,00,08,1, 11.9,1,1, 4.320, 10505.030, 488.421, 52875.714 25/04/17,05:08:40,01,08,1, 11.9,1,1, 4.320, 10505.036, 488.472, 52875.725 25/04/17,05:08:40,02,08,1, 11.9,1,1, 4.320, 10505.060, 488.465, 52875.791 25/04/17,05:08:40,03,08,1, 11.9,1,1, 4.320, 10505.062, 488.475, 52875.784 25/04/17,05:08:40,04,08,1, 11.9,1,1, 4.320, 10505.059, 488.492, 52875.854 25/04/17,05:08:40,05,08,1, 11.9,1,1, 4.320, 10505.111, 488.505, 52875.715 25/04/17,05:08:40,06,08,1, 11.9,1,1, 4.320, 10505.128, 488.493, 52875.725 25/04/17,05:08:40,07,08,1, 11.9,1,1, 4.320, 10505.115, 488.523, 52875.803 25/04/17,05:08:40,08,08,1, 11.9,1,1, 4.320, 10505.153, 488.540, 52875.820 25/04/17,05:08:40,09,08,1, 11.9,1,1, 4.320, 10505.152, 488.551, 52875.780 25/04/17,05:08:40,10,08,1, 11.9,1,1, 4.320, 10505.148, 488.553, 52875.866 25/04/17,05:08:40,11,08,1, 11.9,1,1, 4.320, 10505.147, 488.581, 52875.793 25/04/17,05:08:40,12,08,1, 11.9,1,1, 4.320, 10505.188, 488.599, 52875.795 25/04/17,05:08:40,13,08,1, 11.9,1,1, 4.320, 10505.184, 488.605, 52875.859 25/04/17,05:08:40,14,08,1, 11.9,1,1, 4.320, 10505.186, 488.628, 52875.888 25/04/17,05:08:40,15,08,1, 11.9,1,1, 4.320, 10505.221, 488.623, 52875.789 25/04/17,05:08:40,16,08,1, 11.9,1,1, 4.320, 10505.235, 488.655, 52875.849 25/04/17,05:08:40,17,08,1, 11.9,1,1, 4.320, 10505.243, 488.651, 52875.857 25/04/17,05:08:40,18,08,1, 11.9,1,1, 4.320, 10505.246, 488.679, 52875.807 25/04/17,05:08:40,19,08,1, 11.9,1,1, 4.320, 10505.266, 488.672, 52875.851 25/04/17,05:08:41,00,07,1, 11.9,1,1, 4.318, 10505.264, 488.672, 52875.851 25/04/17,05:08:41,01,07,1, 11.9,1,1, 4.318, 10505.283, 488.702, 52875.886 25/04/17,05:08:41,02,07,1, 11.9,1,1, 4.318, 10505.315, 488.719, 52875.841 25/04/17,05:08:41,03,07,1, 11.9,1,1, 4.318, 10505.304, 488.711, 52875.858 25/04/17,05:08:41,04,07,1, 11.9,1,1, 4.318, 10505.289, 488.746, 52875.858 25/04/17,05:08:41,05,07,1, 11.9,1,1, 4.318, 10505.312, 488.743, 52875.884 25/04/17,05:08:41,06,07,1, 11.9,1,1, 4.318, 10505.319, 488.755, 52875.924 25/04/17,05:08:41,07,07,1, 11.9,1,1, 4.318, 10505.339, 488.783, 52875.890 25/04/17,05:08:41,08,07,1, 11.9,1,1, 4.318, 10505.330, 488.781, 52875.841 25/04/17,05:08:41,09,07,1, 11.9,1,1, 4.318, 10505.356, 488.811, 52875.916 25/04/17,05:08:41,10,07,1, 11.9,1,1, 4.318, 10505.357, 488.844, 52875.872 25/04/17,05:08:41,11,07,1, 11.9,1,1, 4.318, 10505.393, 488.829, 52875.951 25/04/17,05:08:41,12,07,1, 11.9,1,1, 4.318, 10505.402, 488.839, 52875.835 25/04/17,05:08:41,13,07,1, 11.9,1,1, 4.318, 10505.407, 488.867, 52875.913 25/04/17,05:08:41,14,07,1, 11.9,1,1, 4.318, 10505.405, 488.866, 52875.944 25/04/17,05:08:41,15,07,1, 11.9,1,1, 4.318, 10505.401, 488.869, 52875.904 25/04/17,05:08:41,16,07,1, 11.9,1,1, 4.318, 10505.435, 488.870, 52875.948 25/04/17,05:08:41,17,07,1, 11.9,1,1, 4.318, 10505.455, 488.905, 52875.888 25/04/17,05:08:41,18,07,1, 11.9,1,1, 4.318, 10505.450, 488.926, 52875.916 25/04/17,05:08:41,19,07,1, 11.9,1,1, 4.318, 10505.466, 488.920, 52875.967 25/04/17,05:08:42,00,08,1, 11.9,1,1, 4.324, 10505.464, 488.920, 52875.967 25/04/17,05:08:42,01,08,1, 11.9,1,1, 4.324, 10505.491, 488.967, 52875.959 25/04/17,05:08:42,02,08,1, 11.9,1,1, 4.324, 10505.511, 488.978, 52875.948 25/04/17,05:08:42,03,08,1, 11.9,1,1, 4.324, 10505.492, 488.990, 52875.951 25/04/17,05:08:42,04,08,1, 11.9,1,1, 4.324, 10505.499, 489.013, 52876.008 25/04/17,05:08:42,05,08,1, 11.9,1,1, 4.324, 10505.523, 489.003, 52875.923 25/04/17,05:08:42,06,08,1, 11.9,1,1, 4.324, 10505.556, 489.038, 52875.946 25/04/17,05:08:42,07,08,1, 11.9,1,1, 4.324, 10505.560, 489.034, 52875.886 25/04/17,05:08:42,08,08,1, 11.9,1,1, 4.324, 10505.562, 489.059, 52875.994 25/04/17,05:08:42,09,08,1, 11.9,1,1, 4.324, 10505.563, 489.092, 52876.019 25/04/17,05:08:42,10,08,1, 11.9,1,1, 4.324, 10505.571, 489.098, 52875.996 25/04/17,05:08:42,11,08,1, 11.9,1,1, 4.324, 10505.587, 489.115, 52876.000 25/04/17,05:08:42,12,08,1, 11.9,1,1, 4.324, 10505.587, 489.114, 52875.980 25/04/17,05:08:42,13,08,1, 11.9,1,1, 4.324, 10505.612, 489.155, 52875.958 25/04/17,05:08:42,14,08,1, 11.9,1,1, 4.324, 10505.618, 489.142, 52875.945 25/04/17,05:08:42,15,08,1, 11.9,1,1, 4.324, 10505.648, 489.153, 52876.004 25/04/17,05:08:42,16,08,1, 11.9,1,1, 4.324, 10505.651, 489.188, 52875.975 25/04/17,05:08:42,17,08,1, 11.9,1,1, 4.324, 10505.654, 489.201, 52876.034 25/04/17,05:08:42,18,08,1, 11.9,1,1, 4.324, 10505.665, 489.219, 52875.936 25/04/17,05:08:42,19,08,1, 11.9,1,1, 4.324, 10505.703, 489.223, 52875.967 25/04/17,05:08:43,00,07,1, 12.0,1,1, 4.326, 10505.698, 489.223, 52875.967 25/04/17,05:08:43,01,07,1, 12.0,1,1, 4.326, 10505.669, 489.254, 52875.983 25/04/17,05:08:43,02,07,1, 12.0,1,1, 4.326, 10505.700, 489.257, 52876.066 25/04/17,05:08:43,03,07,1, 12.0,1,1, 4.326, 10505.697, 489.275, 52876.094 25/04/17,05:08:43,04,07,1, 12.0,1,1, 4.326, 10505.741, 489.293, 52876.058 25/04/17,05:08:43,05,07,1, 12.0,1,1, 4.326, 10505.726, 489.317, 52876.062 25/04/17,05:08:43,06,07,1, 12.0,1,1, 4.326, 10505.763, 489.332, 52876.031 25/04/17,05:08:43,07,07,1, 12.0,1,1, 4.326, 10505.748, 489.351, 52876.037 25/04/17,05:08:43,08,07,1, 12.0,1,1, 4.326, 10505.764, 489.354, 52876.081 25/04/17,05:08:43,09,07,1, 12.0,1,1, 4.326, 10505.760, 489.365, 52876.029 25/04/17,05:08:43,10,07,1, 12.0,1,1, 4.326, 10505.756, 489.390, 52876.080 25/04/17,05:08:43,11,07,1, 12.0,1,1, 4.326, 10505.781, 489.417, 52876.067 25/04/17,05:08:43,12,07,1, 12.0,1,1, 4.326, 10505.798, 489.418, 52876.159 25/04/17,05:08:43,13,07,1, 12.0,1,1, 4.326, 10505.814, 489.436, 52876.108 25/04/17,05:08:43,14,07,1, 12.0,1,1, 4.326, 10505.815, 489.448, 52876.107 25/04/17,05:08:43,15,07,1, 12.0,1,1, 4.326, 10505.808, 489.431, 52876.125 25/04/17,05:08:43,16,07,1, 12.0,1,1, 4.326, 10505.849, 489.482, 52876.088 25/04/17,05:08:43,17,07,1, 12.0,1,1, 4.326, 10505.865, 489.475, 52876.039 25/04/17,05:08:43,18,07,1, 12.0,1,1, 4.326, 10505.882, 489.523, 52876.173 25/04/17,05:08:43,19,07,1, 12.0,1,1, 4.326, 10505.872, 489.514, 52876.129 25/04/17,05:08:44,00,08,1, 12.0,1,1, 4.312, 10505.865, 489.514, 52876.129 25/04/17,05:08:44,01,08,1, 12.0,1,1, 4.312, 10505.898, 489.531, 52876.055 25/04/17,05:08:44,02,08,1, 12.0,1,1, 4.312, 10505.908, 489.579, 52876.064 25/04/17,05:08:44,03,08,1, 12.0,1,1, 4.312, 10505.884, 489.601, 52876.150 25/04/17,05:08:44,04,08,1, 12.0,1,1, 4.312, 10505.923, 489.599, 52876.179 25/04/17,05:08:44,05,08,1, 12.0,1,1, 4.312, 10505.928, 489.612, 52876.120 25/04/17,05:08:44,06,08,1, 12.0,1,1, 4.312, 10505.937, 489.647, 52876.127 25/04/17,05:08:44,07,08,1, 12.0,1,1, 4.312, 10505.980, 489.665, 52876.093 25/04/17,05:08:44,08,08,1, 12.0,1,1, 4.312, 10505.959, 489.664, 52876.045 25/04/17,05:08:44,09,08,1, 12.0,1,1, 4.312, 10506.000, 489.656, 52876.211 25/04/17,05:08:44,10,08,1, 12.0,1,1, 4.312, 10505.996, 489.693, 52876.171 25/04/17,05:08:44,11,08,1, 12.0,1,1, 4.312, 10505.986, 489.725, 52876.168 25/04/17,05:08:44,12,08,1, 12.0,1,1, 4.312, 10506.023, 489.710, 52876.126 25/04/17,05:08:44,13,08,1, 12.0,1,1, 4.312, 10506.020, 489.730, 52876.186 25/04/17,05:08:44,14,08,1, 12.0,1,1, 4.312, 10506.040, 489.735, 52876.115 25/04/17,05:08:44,15,08,1, 12.0,1,1, 4.312, 10506.048, 489.769, 52876.172 25/04/17,05:08:44,16,08,1, 12.0,1,1, 4.312, 10506.071, 489.792, 52876.164 25/04/17,05:08:44,17,08,1, 12.0,1,1, 4.312, 10506.078, 489.801, 52876.194 25/04/17,05:08:44,18,08,1, 12.0,1,1, 4.312, 10506.103, 489.777, 52876.212 25/04/17,05:08:44,19,08,1, 12.0,1,1, 4.312, 10506.110, 489.812, 52876.187 25/04/17,05:08:45,00,08,1, 11.9,1,1, 4.314, 10506.107, 489.812, 52876.187 25/04/17,05:08:45,01,08,1, 11.9,1,1, 4.314, 10506.107, 489.851, 52876.242 25/04/17,05:08:45,02,08,1, 11.9,1,1, 4.314, 10506.138, 489.880, 52876.253 25/04/17,05:08:45,03,08,1, 11.9,1,1, 4.314, 10506.137, 489.898, 52876.215 25/04/17,05:08:45,04,08,1, 11.9,1,1, 4.314, 10506.146, 489.918, 52876.283 25/04/17,05:08:45,05,08,1, 11.9,1,1, 4.314, 10506.162, 489.915, 52876.190 25/04/17,05:08:45,06,08,1, 11.9,1,1, 4.314, 10506.161, 489.945, 52876.304 25/04/17,05:08:45,07,08,1, 11.9,1,1, 4.314, 10506.202, 489.954, 52876.234 25/04/17,05:08:45,08,08,1, 11.9,1,1, 4.314, 10506.187, 489.974, 52876.201 25/04/17,05:08:45,09,08,1, 11.9,1,1, 4.314, 10506.211, 489.982, 52876.239 25/04/17,05:08:45,10,08,1, 11.9,1,1, 4.314, 10506.185, 490.001, 52876.284 25/04/17,05:08:45,11,08,1, 11.9,1,1, 4.314, 10506.231, 490.008, 52876.236 25/04/17,05:08:45,12,08,1, 11.9,1,1, 4.314, 10506.220, 489.995, 52876.247 25/04/17,05:08:45,13,08,1, 11.9,1,1, 4.314, 10506.266, 490.036, 52876.262 25/04/17,05:08:45,14,08,1, 11.9,1,1, 4.314, 10506.261, 490.038, 52876.201 25/04/17,05:08:45,15,08,1, 11.9,1,1, 4.314, 10506.276, 490.068, 52876.279 25/04/17,05:08:45,16,08,1, 11.9,1,1, 4.314, 10506.283, 490.075, 52876.299 25/04/17,05:08:45,17,08,1, 11.9,1,1, 4.314, 10506.288, 490.109, 52876.259 25/04/17,05:08:45,18,08,1, 11.9,1,1, 4.314, 10506.288, 490.103, 52876.303 25/04/17,05:08:45,19,08,1, 11.9,1,1, 4.314, 10506.321, 490.143, 52876.244 25/04/17,05:08:46,00,08,1, 11.9,1,1, 4.324, 10506.315, 490.143, 52876.244 25/04/17,05:08:46,01,08,1, 11.9,1,1, 4.324, 10506.345, 490.160, 52876.365 25/04/17,05:08:46,02,08,1, 11.9,1,1, 4.324, 10506.358, 490.182, 52876.334 25/04/17,05:08:46,03,08,1, 11.9,1,1, 4.324, 10506.360, 490.176, 52876.335 25/04/17,05:08:46,04,08,1, 11.9,1,1, 4.324, 10506.383, 490.196, 52876.315 25/04/17,05:08:46,05,08,1, 11.9,1,1, 4.324, 10506.385, 490.197, 52876.343 25/04/17,05:08:46,06,08,1, 11.9,1,1, 4.324, 10506.398, 490.233, 52876.386 25/04/17,05:08:46,07,08,1, 11.9,1,1, 4.324, 10506.404, 490.245, 52876.364 25/04/17,05:08:46,08,08,1, 11.9,1,1, 4.324, 10506.425, 490.241, 52876.406 25/04/17,05:08:46,09,08,1, 11.9,1,1, 4.324, 10506.440, 490.306, 52876.337 25/04/17,05:08:46,10,08,1, 11.9,1,1, 4.324, 10506.455, 490.282, 52876.353 25/04/17,05:08:46,11,08,1, 11.9,1,1, 4.324, 10506.452, 490.306, 52876.305 25/04/17,05:08:46,12,08,1, 11.9,1,1, 4.324, 10506.446, 490.313, 52876.350 25/04/17,05:08:46,13,08,1, 11.9,1,1, 4.324, 10506.463, 490.331, 52876.375 25/04/17,05:08:46,14,08,1, 11.9,1,1, 4.324, 10506.452, 490.351, 52876.400 25/04/17,05:08:46,15,08,1, 11.9,1,1, 4.324, 10506.488, 490.356, 52876.345 25/04/17,05:08:46,16,08,1, 11.9,1,1, 4.324, 10506.493, 490.355, 52876.320 25/04/17,05:08:46,17,08,1, 11.9,1,1, 4.324, 10506.507, 490.405, 52876.336 25/04/17,05:08:46,18,08,1, 11.9,1,1, 4.324, 10506.513, 490.392, 52876.413 25/04/17,05:08:46,19,08,1, 11.9,1,1, 4.324, 10506.516, 490.398, 52876.386 25/04/17,05:08:47,00,08,1, 12.0,1,1, 4.321, 10506.516, 490.398, 52876.386 25/04/17,05:08:47,01,08,1, 12.0,1,1, 4.321, 10506.558, 490.429, 52876.358 25/04/17,05:08:47,02,08,1, 12.0,1,1, 4.321, 10506.548, 490.440, 52876.408 25/04/17,05:08:47,03,08,1, 12.0,1,1, 4.321, 10506.596, 490.458, 52876.413 25/04/17,05:08:47,04,08,1, 12.0,1,1, 4.321, 10506.577, 490.488, 52876.380 25/04/17,05:08:47,05,08,1, 12.0,1,1, 4.321, 10506.630, 490.496, 52876.557 25/04/17,05:08:47,06,08,1, 12.0,1,1, 4.321, 10506.614, 490.509, 52876.347 25/04/17,05:08:47,07,08,1, 12.0,1,1, 4.321, 10506.619, 490.529, 52876.442 25/04/17,05:08:47,08,08,1, 12.0,1,1, 4.321, 10506.604, 490.542, 52876.439 25/04/17,05:08:47,09,08,1, 12.0,1,1, 4.321, 10506.636, 490.590, 52876.390 25/04/17,05:08:47,10,08,1, 12.0,1,1, 4.321, 10506.642, 490.574, 52876.410 25/04/17,05:08:47,11,08,1, 12.0,1,1, 4.321, 10506.650, 490.596, 52876.459 25/04/17,05:08:47,12,08,1, 12.0,1,1, 4.321, 10506.682, 490.624, 52876.453 25/04/17,05:08:47,13,08,1, 12.0,1,1, 4.321, 10506.708, 490.648, 52876.442 25/04/17,05:08:47,14,08,1, 12.0,1,1, 4.321, 10506.718, 490.677, 52876.462 25/04/17,05:08:47,15,08,1, 12.0,1,1, 4.321, 10506.727, 490.669, 52876.417 25/04/17,05:08:47,16,08,1, 12.0,1,1, 4.321, 10506.710, 490.692, 52876.495 25/04/17,05:08:47,17,08,1, 12.0,1,1, 4.321, 10506.729, 490.722, 52876.476 25/04/17,05:08:47,18,08,1, 12.0,1,1, 4.321, 10506.756, 490.721, 52876.488 25/04/17,05:08:47,19,08,1, 12.0,1,1, 4.321, 10506.756, 490.736, 52876.435 25/04/17,05:08:48,00,08,1, 11.9,1,1, 4.314, 10506.749, 490.736, 52876.435 25/04/17,05:08:48,01,08,1, 11.9,1,1, 4.314, 10506.762, 490.768, 52876.524 25/04/17,05:08:48,02,08,1, 11.9,1,1, 4.314, 10506.787, 490.775, 52876.514 25/04/17,05:08:48,03,08,1, 11.9,1,1, 4.314, 10506.794, 490.778, 52876.502 25/04/17,05:08:48,04,08,1, 11.9,1,1, 4.314, 10506.810, 490.806, 52876.457 25/04/17,05:08:48,05,08,1, 11.9,1,1, 4.314, 10506.834, 490.828, 52876.556 25/04/17,05:08:48,06,08,1, 11.9,1,1, 4.314, 10506.852, 490.810, 52876.365 25/04/17,05:08:48,07,08,1, 11.9,1,1, 4.314, 10506.844, 490.849, 52876.564 25/04/17,05:08:48,08,08,1, 11.9,1,1, 4.314, 10506.875, 490.859, 52876.551 25/04/17,05:08:48,09,08,1, 11.9,1,1, 4.314, 10506.865, 490.875, 52876.471 25/04/17,05:08:48,10,08,1, 11.9,1,1, 4.314, 10506.908, 490.879, 52876.261 25/04/17,05:08:48,11,08,1, 11.9,1,1, 4.314, 10506.894, 490.917, 52876.523 25/04/17,05:08:48,12,08,1, 11.9,1,1, 4.314, 10506.899, 490.931, 52876.518 25/04/17,05:08:48,13,08,1, 11.9,1,1, 4.314, 10506.922, 490.950, 52876.526 25/04/17,05:08:48,14,08,1, 11.9,1,1, 4.314, 10506.919, 490.925, 52876.548 25/04/17,05:08:48,15,08,1, 11.9,1,1, 4.314, 10506.953, 490.962, 52876.511 25/04/17,05:08:48,16,08,1, 11.9,1,1, 4.314, 10506.940, 490.962, 52876.545 25/04/17,05:08:48,17,08,1, 11.9,1,1, 4.314, 10506.974, 490.991, 52876.490 25/04/17,05:08:48,18,08,1, 11.9,1,1, 4.314, 10506.994, 490.999, 52876.510 25/04/17,05:08:48,19,08,1, 11.9,1,1, 4.314, 10506.991, 491.020, 52876.527 25/04/17,05:08:49,00,08,1, 11.9,1,1, 4.321, 10506.983, 491.020, 52876.527 25/04/17,05:08:49,01,08,1, 11.9,1,1, 4.321, 10507.013, 491.042, 52876.561 25/04/17,05:08:49,02,08,1, 11.9,1,1, 4.321, 10507.032, 491.061, 52876.577 25/04/17,05:08:49,03,08,1, 11.9,1,1, 4.321, 10507.028, 491.096, 52876.603 25/04/17,05:08:49,04,08,1, 11.9,1,1, 4.321, 10507.060, 491.077, 52876.625 25/04/17,05:08:49,05,08,1, 11.9,1,1, 4.321, 10507.056, 491.082, 52876.601 25/04/17,05:08:49,06,08,1, 11.9,1,1, 4.321, 10507.067, 491.110, 52876.614 25/04/17,05:08:49,07,08,1, 11.9,1,1, 4.321, 10507.065, 491.132, 52876.610 25/04/17,05:08:49,08,08,1, 11.9,1,1, 4.321, 10507.080, 491.133, 52876.595 25/04/17,05:08:49,09,08,1, 11.9,1,1, 4.321, 10507.100, 491.146, 52876.551 25/04/17,05:08:49,10,08,1, 11.9,1,1, 4.321, 10507.104, 491.174, 52876.588 25/04/17,05:08:49,11,08,1, 11.9,1,1, 4.321, 10507.123, 491.190, 52876.637 25/04/17,05:08:49,12,08,1, 11.9,1,1, 4.321, 10507.135, 491.192, 52876.564 25/04/17,05:08:49,13,08,1, 11.9,1,1, 4.321, 10507.134, 491.213, 52876.570 25/04/17,05:08:49,14,08,1, 11.9,1,1, 4.321, 10507.145, 491.216, 52876.622 25/04/17,05:08:49,15,08,1, 11.9,1,1, 4.321, 10507.163, 491.228, 52876.583 25/04/17,05:08:49,16,08,1, 11.9,1,1, 4.321, 10507.178, 491.242, 52876.630 25/04/17,05:08:49,17,08,1, 11.9,1,1, 4.321, 10507.174, 491.275, 52876.583 25/04/17,05:08:49,18,08,1, 11.9,1,1, 4.321, 10507.171, 491.269, 52876.672 25/04/17,05:08:49,19,08,1, 11.9,1,1, 4.321, 10507.196, 491.302, 52876.680 25/04/17,05:08:50,00,08,1, 11.9,1,1, 4.320, 10507.191, 491.302, 52876.680 25/04/17,05:08:50,01,08,1, 11.9,1,1, 4.320, 10507.214, 491.315, 52876.651 25/04/17,05:08:50,02,08,1, 11.9,1,1, 4.320, 10507.236, 491.334, 52876.633 25/04/17,05:08:50,03,08,1, 11.9,1,1, 4.320, 10507.265, 491.348, 52876.667 25/04/17,05:08:50,04,08,1, 11.9,1,1, 4.320, 10507.239, 491.353, 52876.652 25/04/17,05:08:50,05,08,1, 11.9,1,1, 4.320, 10507.248, 491.380, 52876.629 25/04/17,05:08:50,06,08,1, 11.9,1,1, 4.320, 10507.281, 491.383, 52876.616 25/04/17,05:08:50,07,08,1, 11.9,1,1, 4.320, 10507.256, 491.418, 52876.650 25/04/17,05:08:50,08,08,1, 11.9,1,1, 4.320, 10507.297, 491.417, 52876.606 25/04/17,05:08:50,09,08,1, 11.9,1,1, 4.320, 10507.285, 491.434, 52876.667 25/04/17,05:08:50,10,08,1, 11.9,1,1, 4.320, 10507.306, 491.457, 52876.632 25/04/17,05:08:50,11,08,1, 11.9,1,1, 4.320, 10507.320, 491.478, 52876.735 25/04/17,05:08:50,12,08,1, 11.9,1,1, 4.320, 10507.339, 491.468, 52876.687 25/04/17,05:08:50,13,08,1, 11.9,1,1, 4.320, 10507.317, 491.475, 52876.671 25/04/17,05:08:50,14,08,1, 11.9,1,1, 4.320, 10507.331, 491.522, 52876.740 25/04/17,05:08:50,15,08,1, 11.9,1,1, 4.320, 10507.353, 491.532, 52876.749 25/04/17,05:08:50,16,08,1, 11.9,1,1, 4.320, 10507.370, 491.562, 52876.716 25/04/17,05:08:50,17,08,1, 11.9,1,1, 4.320, 10507.369, 491.569, 52876.700 25/04/17,05:08:50,18,08,1, 11.9,1,1, 4.320, 10507.371, 491.588, 52876.754 25/04/17,05:08:50,19,08,1, 11.9,1,1, 4.320, 10507.367, 491.613, 52876.750 25/04/17,05:08:51,00,08,1, 11.9,1,1, 4.323, 10507.358, 491.613, 52876.750 25/04/17,05:08:51,01,08,1, 11.9,1,1, 4.323, 10507.410, 491.633, 52876.703 25/04/17,05:08:51,02,08,1, 11.9,1,1, 4.323, 10507.397, 491.659, 52876.714 25/04/17,05:08:51,03,08,1, 11.9,1,1, 4.323, 10507.397, 491.660, 52876.710 25/04/17,05:08:51,04,08,1, 11.9,1,1, 4.323, 10507.416, 491.668, 52876.713 25/04/17,05:08:51,05,08,1, 11.9,1,1, 4.323, 10507.424, 491.705, 52876.724 25/04/17,05:08:51,06,08,1, 11.9,1,1, 4.323, 10507.451, 491.710, 52876.767 25/04/17,05:08:51,07,08,1, 11.9,1,1, 4.323, 10507.437, 491.731, 52876.754 25/04/17,05:08:51,08,08,1, 11.9,1,1, 4.323, 10507.461, 491.741, 52876.782 25/04/17,05:08:51,09,08,1, 11.9,1,1, 4.323, 10507.462, 491.763, 52876.776 25/04/17,05:08:51,10,08,1, 11.9,1,1, 4.323, 10507.462, 491.798, 52876.794 25/04/17,05:08:51,11,08,1, 11.9,1,1, 4.323, 10507.466, 491.790, 52876.815 25/04/17,05:08:51,12,08,1, 11.9,1,1, 4.323, 10507.494, 491.824, 52876.789 25/04/17,05:08:51,13,08,1, 11.9,1,1, 4.323, 10507.484, 491.845, 52876.765 25/04/17,05:08:51,14,08,1, 11.9,1,1, 4.323, 10507.515, 491.876, 52876.863 25/04/17,05:08:51,15,08,1, 11.9,1,1, 4.323, 10507.495, 491.891, 52876.817 25/04/17,05:08:51,16,08,1, 11.9,1,1, 4.323, 10507.504, 491.886, 52876.791 25/04/17,05:08:51,17,08,1, 11.9,1,1, 4.323, 10507.510, 491.915, 52876.796 25/04/17,05:08:51,18,08,1, 11.9,1,1, 4.323, 10507.504, 491.948, 52876.882 25/04/17,05:08:51,19,08,1, 11.9,1,1, 4.323, 10507.537, 491.957, 52876.859 25/04/17,05:08:52,00,08,1, 11.9,1,1, 4.318, 10507.534, 491.957, 52876.859 25/04/17,05:08:52,01,08,1, 11.9,1,1, 4.318, 10507.514, 491.970, 52876.844 25/04/17,05:08:52,02,08,1, 11.9,1,1, 4.318, 10507.526, 491.992, 52876.874 25/04/17,05:08:52,03,08,1, 11.9,1,1, 4.318, 10507.539, 491.999, 52876.807 25/04/17,05:08:52,04,08,1, 11.9,1,1, 4.318, 10507.524, 492.028, 52876.863 25/04/17,05:08:52,05,08,1, 11.9,1,1, 4.318, 10507.564, 492.055, 52876.845 25/04/17,05:08:52,06,08,1, 11.9,1,1, 4.318, 10507.579, 492.055, 52876.812 25/04/17,05:08:52,07,08,1, 11.9,1,1, 4.318, 10507.567, 492.101, 52876.843 25/04/17,05:08:52,08,08,1, 11.9,1,1, 4.318, 10507.557, 492.110, 52876.843 25/04/17,05:08:52,09,08,1, 11.9,1,1, 4.318, 10507.578, 492.126, 52876.862 25/04/17,05:08:52,10,08,1, 11.9,1,1, 4.318, 10507.581, 492.131, 52876.905 25/04/17,05:08:52,11,08,1, 11.9,1,1, 4.318, 10507.573, 492.176, 52876.821 25/04/17,05:08:52,12,08,1, 11.9,1,1, 4.318, 10507.593, 492.198, 52876.919 25/04/17,05:08:52,13,08,1, 11.9,1,1, 4.318, 10507.584, 492.197, 52876.860 25/04/17,05:08:52,14,08,1, 11.9,1,1, 4.318, 10507.622, 492.233, 52876.884 25/04/17,05:08:52,15,08,1, 11.9,1,1, 4.318, 10507.631, 492.260, 52876.895 25/04/17,05:08:52,16,08,1, 11.9,1,1, 4.318, 10507.620, 492.299, 52876.915 25/04/17,05:08:52,17,08,1, 11.9,1,1, 4.318, 10507.633, 492.287, 52876.894 25/04/17,05:08:52,18,08,1, 11.9,1,1, 4.318, 10507.635, 492.321, 52876.877 25/04/17,05:08:52,19,08,1, 11.9,1,1, 4.318, 10507.621, 492.348, 52876.962 25/04/17,05:08:53,00,07,1, 11.9,1,1, 4.323, 10507.617, 492.348, 52876.962 25/04/17,05:08:53,01,07,1, 11.9,1,1, 4.323, 10507.637, 492.376, 52876.911 25/04/17,05:08:53,02,07,1, 11.9,1,1, 4.323, 10507.639, 492.413, 52876.950 25/04/17,05:08:53,03,07,1, 11.9,1,1, 4.323, 10507.667, 492.435, 52876.935 25/04/17,05:08:53,04,07,1, 11.9,1,1, 4.323, 10507.652, 492.444, 52876.974 25/04/17,05:08:53,05,07,1, 11.9,1,1, 4.323, 10507.667, 492.470, 52877.023 25/04/17,05:08:53,06,07,1, 11.9,1,1, 4.323, 10507.635, 492.480, 52877.003 25/04/17,05:08:53,07,07,1, 11.9,1,1, 4.323, 10507.669, 492.507, 52877.016 25/04/17,05:08:53,08,07,1, 11.9,1,1, 4.323, 10507.695, 492.532, 52876.964 25/04/17,05:08:53,09,07,1, 11.9,1,1, 4.323, 10507.684, 492.540, 52876.967 25/04/17,05:08:53,10,07,1, 11.9,1,1, 4.323, 10507.694, 492.553, 52876.995 25/04/17,05:08:53,11,07,1, 11.9,1,1, 4.323, 10507.688, 492.570, 52877.008 25/04/17,05:08:53,12,07,1, 11.9,1,1, 4.323, 10507.707, 492.604, 52877.028 25/04/17,05:08:53,13,07,1, 11.9,1,1, 4.323, 10507.709, 492.620, 52877.109 25/04/17,05:08:53,14,07,1, 11.9,1,1, 4.323, 10507.729, 492.616, 52876.996 25/04/17,05:08:53,15,07,1, 11.9,1,1, 4.323, 10507.725, 492.678, 52877.101 25/04/17,05:08:53,16,07,1, 11.9,1,1, 4.323, 10507.735, 492.687, 52877.048 25/04/17,05:08:53,17,07,1, 11.9,1,1, 4.323, 10507.746, 492.732, 52877.236 25/04/17,05:08:53,18,07,1, 11.9,1,1, 4.323, 10507.730, 492.725, 52877.018 25/04/17,05:08:53,19,07,1, 11.9,1,1, 4.323, 10507.742, 492.745, 52877.028 25/04/17,05:08:54,00,07,1, 11.9,1,1, 4.321, 10507.734, 492.745, 52877.028 25/04/17,05:08:54,01,07,1, 11.9,1,1, 4.321, 10507.762, 492.776, 52877.079 25/04/17,05:08:54,02,07,1, 11.9,1,1, 4.321, 10507.772, 492.805, 52877.106 25/04/17,05:08:54,03,07,1, 11.9,1,1, 4.321, 10507.764, 492.830, 52877.175 25/04/17,05:08:54,04,07,1, 11.9,1,1, 4.321, 10507.765, 492.866, 52877.095 25/04/17,05:08:54,05,07,1, 11.9,1,1, 4.321, 10507.802, 492.868, 52877.091 25/04/17,05:08:54,06,07,1, 11.9,1,1, 4.321, 10507.810, 492.892, 52877.130 25/04/17,05:08:54,07,07,1, 11.9,1,1, 4.321, 10507.812, 492.916, 52877.100 25/04/17,05:08:54,08,07,1, 11.9,1,1, 4.321, 10507.812, 492.937, 52877.121 25/04/17,05:08:54,09,07,1, 11.9,1,1, 4.321, 10507.821, 492.938, 52877.108 25/04/17,05:08:54,10,07,1, 11.9,1,1, 4.321, 10507.816, 492.985, 52877.131 25/04/17,05:08:54,11,07,1, 11.9,1,1, 4.321, 10507.811, 492.996, 52877.089 25/04/17,05:08:54,12,07,1, 11.9,1,1, 4.321, 10507.840, 493.043, 52877.255 25/04/17,05:08:54,13,07,1, 11.9,1,1, 4.321, 10507.846, 493.043, 52877.133 25/04/17,05:08:54,14,07,1, 11.9,1,1, 4.321, 10507.869, 493.011, 52876.904 25/04/17,05:08:54,15,07,1, 11.9,1,1, 4.321, 10507.827, 493.100, 52877.153 25/04/17,05:08:54,16,07,1, 11.9,1,1, 4.321, 10507.847, 493.135, 52877.201 25/04/17,05:08:54,17,07,1, 11.9,1,1, 4.321, 10507.855, 493.136, 52877.229 25/04/17,05:08:54,18,07,1, 11.9,1,1, 4.321, 10507.853, 493.145, 52877.101 25/04/17,05:08:54,19,07,1, 11.9,1,1, 4.321, 10507.893, 493.182, 52877.216 25/04/17,05:08:55,00,07,1, 12.0,1,1, 4.319, 10507.892, 493.182, 52877.216 25/04/17,05:08:55,01,07,1, 12.0,1,1, 4.319, 10507.879, 493.218, 52877.217 25/04/17,05:08:55,02,07,1, 12.0,1,1, 4.319, 10507.885, 493.254, 52877.200 25/04/17,05:08:55,03,07,1, 12.0,1,1, 4.319, 10507.889, 493.279, 52877.224 25/04/17,05:08:55,04,07,1, 12.0,1,1, 4.319, 10507.884, 493.293, 52877.210 25/04/17,05:08:55,05,07,1, 12.0,1,1, 4.319, 10507.900, 493.313, 52877.264 25/04/17,05:08:55,06,07,1, 12.0,1,1, 4.319, 10507.865, 493.324, 52877.209 25/04/17,05:08:55,07,07,1, 12.0,1,1, 4.319, 10507.897, 493.342, 52877.276 25/04/17,05:08:55,08,07,1, 12.0,1,1, 4.319, 10507.893, 493.338, 52877.247 25/04/17,05:08:55,09,07,1, 12.0,1,1, 4.319, 10507.896, 493.384, 52877.309 25/04/17,05:08:55,10,07,1, 12.0,1,1, 4.319, 10507.930, 493.397, 52877.332 25/04/17,05:08:55,11,07,1, 12.0,1,1, 4.319, 10507.912, 493.413, 52877.262 25/04/17,05:08:55,12,07,1, 12.0,1,1, 4.319, 10507.927, 493.439, 52877.224 25/04/17,05:08:55,13,07,1, 12.0,1,1, 4.319, 10507.902, 493.467, 52877.256 25/04/17,05:08:55,14,07,1, 12.0,1,1, 4.319, 10507.917, 493.469, 52877.252 25/04/17,05:08:55,15,07,1, 12.0,1,1, 4.319, 10507.935, 493.518, 52877.290 25/04/17,05:08:55,16,07,1, 12.0,1,1, 4.319, 10507.922, 493.539, 52877.336 25/04/17,05:08:55,17,07,1, 12.0,1,1, 4.319, 10507.926, 493.548, 52877.367 25/04/17,05:08:55,18,07,1, 12.0,1,1, 4.319, 10507.933, 493.553, 52877.312 25/04/17,05:08:55,19,07,1, 12.0,1,1, 4.319, 10507.944, 493.586, 52877.336 25/04/17,05:08:56,00,08,1, 11.9,1,1, 4.316, 10507.942, 493.586, 52877.336 25/04/17,05:08:56,01,08,1, 11.9,1,1, 4.316, 10507.947, 493.617, 52877.340 25/04/17,05:08:56,02,08,1, 11.9,1,1, 4.316, 10507.960, 493.641, 52877.299 25/04/17,05:08:56,03,08,1, 11.9,1,1, 4.316, 10507.927, 493.671, 52877.402 25/04/17,05:08:56,04,08,1, 11.9,1,1, 4.316, 10507.944, 493.681, 52877.352 25/04/17,05:08:56,05,08,1, 11.9,1,1, 4.316, 10507.938, 493.715, 52877.420 25/04/17,05:08:56,06,08,1, 11.9,1,1, 4.316, 10507.960, 493.755, 52877.357 25/04/17,05:08:56,07,08,1, 11.9,1,1, 4.316, 10507.962, 493.738, 52877.359 25/04/17,05:08:56,08,08,1, 11.9,1,1, 4.316, 10507.955, 493.762, 52877.374 25/04/17,05:08:56,09,08,1, 11.9,1,1, 4.316, 10507.945, 493.813, 52877.360 25/04/17,05:08:56,10,08,1, 11.9,1,1, 4.316, 10507.936, 493.832, 52877.428 25/04/17,05:08:56,11,08,1, 11.9,1,1, 4.316, 10507.952, 493.837, 52877.373 25/04/17,05:08:56,12,08,1, 11.9,1,1, 4.316, 10507.950, 493.890, 52877.467 25/04/17,05:08:56,13,08,1, 11.9,1,1, 4.316, 10507.961, 493.875, 52877.437 25/04/17,05:08:56,14,08,1, 11.9,1,1, 4.316, 10507.944, 493.904, 52877.498 25/04/17,05:08:56,15,08,1, 11.9,1,1, 4.316, 10507.989, 493.909, 52877.425 25/04/17,05:08:56,16,08,1, 11.9,1,1, 4.316, 10507.989, 493.929, 52877.406 25/04/17,05:08:56,17,08,1, 11.9,1,1, 4.316, 10507.983, 493.961, 52877.467 25/04/17,05:08:56,18,08,1, 11.9,1,1, 4.316, 10507.981, 493.981, 52877.509 25/04/17,05:08:56,19,08,1, 11.9,1,1, 4.316, 10507.967, 494.013, 52877.538 25/04/17,05:08:57,00,09,1, 11.9,1,1, 4.322, 10507.959, 494.013, 52877.538 25/04/17,05:08:57,01,09,1, 11.9,1,1, 4.322, 10508.007, 494.037, 52877.521 25/04/17,05:08:57,02,09,1, 11.9,1,1, 4.322, 10507.980, 494.040, 52877.601 25/04/17,05:08:57,03,09,1, 11.9,1,1, 4.322, 10507.983, 494.098, 52877.615 25/04/17,05:08:57,04,09,1, 11.9,1,1, 4.322, 10507.982, 494.116, 52877.690 25/04/17,05:08:57,05,09,1, 11.9,1,1, 4.322, 10507.983, 494.116, 52877.696 25/04/17,05:08:57,06,09,1, 11.9,1,1, 4.322, 10508.009, 494.151, 52877.693 25/04/17,05:08:57,07,09,1, 11.9,1,1, 4.322, 10508.015, 494.167, 52877.573 25/04/17,05:08:57,08,09,1, 11.9,1,1, 4.322, 10508.017, 494.196, 52877.632 25/04/17,05:08:57,09,09,1, 11.9,1,1, 4.322, 10507.995, 494.198, 52877.651 25/04/17,05:08:57,10,09,1, 11.9,1,1, 4.322, 10507.996, 494.227, 52877.638 25/04/17,05:08:57,11,09,1, 11.9,1,1, 4.322, 10508.018, 494.256, 52877.626 25/04/17,05:08:57,12,09,1, 11.9,1,1, 4.322, 10508.010, 494.266, 52877.606 25/04/17,05:08:57,13,09,1, 11.9,1,1, 4.322, 10508.014, 494.283, 52877.654 25/04/17,05:08:57,14,09,1, 11.9,1,1, 4.322, 10508.010, 494.315, 52877.613 25/04/17,05:08:57,15,09,1, 11.9,1,1, 4.322, 10508.003, 494.310, 52877.630 25/04/17,05:08:57,16,09,1, 11.9,1,1, 4.322, 10508.005, 494.331, 52877.719 25/04/17,05:08:57,17,09,1, 11.9,1,1, 4.322, 10508.024, 494.333, 52877.663 25/04/17,05:08:57,18,09,1, 11.9,1,1, 4.322, 10507.998, 494.344, 52877.612 25/04/17,05:08:57,19,09,1, 11.9,1,1, 4.322, 10508.009, 494.388, 52877.689 25/04/17,05:08:58,00,09,1, 12.0,1,1, 4.322, 10508.001, 494.388, 52877.689 25/04/17,05:08:58,01,09,1, 12.0,1,1, 4.322, 10508.000, 494.434, 52877.758 25/04/17,05:08:58,02,09,1, 12.0,1,1, 4.322, 10508.001, 494.440, 52877.719 25/04/17,05:08:58,03,09,1, 12.0,1,1, 4.322, 10508.010, 494.469, 52877.674 25/04/17,05:08:58,04,09,1, 12.0,1,1, 4.322, 10508.000, 494.468, 52877.754 25/04/17,05:08:58,05,09,1, 12.0,1,1, 4.322, 10508.009, 494.502, 52877.770 25/04/17,05:08:58,06,09,1, 12.0,1,1, 4.322, 10508.000, 494.521, 52877.676 25/04/17,05:08:58,07,09,1, 12.0,1,1, 4.322, 10508.009, 494.523, 52877.709 25/04/17,05:08:58,08,09,1, 12.0,1,1, 4.322, 10507.984, 494.541, 52877.477 25/04/17,05:08:58,09,09,1, 12.0,1,1, 4.322, 10508.020, 494.577, 52877.792 25/04/17,05:08:58,10,09,1, 12.0,1,1, 4.322, 10507.980, 494.599, 52877.768 25/04/17,05:08:58,11,09,1, 12.0,1,1, 4.322, 10508.010, 494.602, 52877.777 25/04/17,05:08:58,12,09,1, 12.0,1,1, 4.322, 10508.010, 494.665, 52877.725 25/04/17,05:08:58,13,09,1, 12.0,1,1, 4.322, 10508.017, 494.638, 52877.787 25/04/17,05:08:58,14,09,1, 12.0,1,1, 4.322, 10508.020, 494.691, 52877.838 25/04/17,05:08:58,15,09,1, 12.0,1,1, 4.322, 10508.011, 494.684, 52877.822 25/04/17,05:08:58,16,09,1, 12.0,1,1, 4.322, 10508.007, 494.688, 52877.839 25/04/17,05:08:58,17,09,1, 12.0,1,1, 4.322, 10508.012, 494.743, 52877.815 25/04/17,05:08:58,18,09,1, 12.0,1,1, 4.322, 10507.984, 494.753, 52877.824 25/04/17,05:08:58,19,09,1, 12.0,1,1, 4.322, 10508.006, 494.749, 52877.790 25/04/17,05:08:59,00,09,1, 11.9,1,1, 4.314, 10508.001, 494.749, 52877.790 25/04/17,05:08:59,01,09,1, 11.9,1,1, 4.314, 10508.020, 494.825, 52877.918 25/04/17,05:08:59,02,09,1, 11.9,1,1, 4.314, 10507.984, 494.814, 52877.798 25/04/17,05:08:59,03,09,1, 11.9,1,1, 4.314, 10507.984, 494.833, 52877.811 25/04/17,05:08:59,04,09,1, 11.9,1,1, 4.314, 10508.000, 494.869, 52877.804 25/04/17,05:08:59,05,09,1, 11.9,1,1, 4.314, 10507.972, 494.898, 52877.912 25/04/17,05:08:59,06,09,1, 11.9,1,1, 4.314, 10507.974, 494.900, 52877.974 25/04/17,05:08:59,07,09,1, 11.9,1,1, 4.314, 10507.971, 494.926, 52877.865 25/04/17,05:08:59,08,09,1, 11.9,1,1, 4.314, 10507.979, 494.947, 52877.880 25/04/17,05:08:59,09,09,1, 11.9,1,1, 4.314, 10507.945, 494.989, 52877.930 25/04/17,05:08:59,10,09,1, 11.9,1,1, 4.314, 10507.961, 494.991, 52877.880 25/04/17,05:08:59,11,09,1, 11.9,1,1, 4.314, 10507.943, 495.025, 52877.877 25/04/17,05:08:59,12,09,1, 11.9,1,1, 4.314, 10507.943, 495.033, 52877.859 25/04/17,05:08:59,13,09,1, 11.9,1,1, 4.314, 10507.963, 495.038, 52877.896 25/04/17,05:08:59,14,09,1, 11.9,1,1, 4.314, 10507.964, 495.063, 52877.957 25/04/17,05:08:59,15,09,1, 11.9,1,1, 4.314, 10507.942, 495.114, 52878.025 25/04/17,05:08:59,16,09,1, 11.9,1,1, 4.314, 10507.952, 495.117, 52878.009 25/04/17,05:08:59,17,09,1, 11.9,1,1, 4.314, 10507.954, 495.152, 52877.948 25/04/17,05:08:59,18,09,1, 11.9,1,1, 4.314, 10507.957, 495.149, 52877.965 25/04/17,05:08:59,19,09,1, 11.9,1,1, 4.314, 10507.931, 495.171, 52877.934 25/04/17,05:09:00,00,09,1, 11.9,1,1, 4.321, 10507.926, 495.171, 52877.934 25/04/17,05:09:00,01,09,1, 11.9,1,1, 4.321, 10507.945, 495.209, 52878.007 25/04/17,05:09:00,02,09,1, 11.9,1,1, 4.321, 10507.931, 495.219, 52877.871 25/04/17,05:09:00,03,09,1, 11.9,1,1, 4.321, 10507.919, 495.233, 52877.955 25/04/17,05:09:00,04,09,1, 11.9,1,1, 4.321, 10507.933, 495.251, 52877.896 25/04/17,05:09:00,05,09,1, 11.9,1,1, 4.321, 10507.938, 495.275, 52877.972 25/04/17,05:09:00,06,09,1, 11.9,1,1, 4.321, 10507.908, 495.300, 52878.003 25/04/17,05:09:00,07,09,1, 11.9,1,1, 4.321, 10507.913, 495.324, 52877.899 25/04/17,05:09:00,08,09,1, 11.9,1,1, 4.321, 10507.878, 495.289, 52877.917 25/04/17,05:09:00,09,09,1, 11.9,1,1, 4.321, 10507.913, 495.338, 52877.990 25/04/17,05:09:00,10,09,1, 11.9,1,1, 4.321, 10507.900, 495.378, 52877.965 25/04/17,05:09:00,11,09,1, 11.9,1,1, 4.321, 10507.894, 495.387, 52877.953 25/04/17,05:09:00,12,09,1, 11.9,1,1, 4.321, 10507.884, 495.419, 52878.031 25/04/17,05:09:00,13,09,1, 11.9,1,1, 4.321, 10507.907, 495.418, 52877.920 25/04/17,05:09:00,14,09,1, 11.9,1,1, 4.321, 10507.899, 495.444, 52877.955 25/04/17,05:09:00,15,09,1, 11.9,1,1, 4.321, 10507.897, 495.466, 52878.019 25/04/17,05:09:00,16,09,1, 11.9,1,1, 4.321, 10507.866, 495.503, 52877.937 25/04/17,05:09:00,17,09,1, 11.9,1,1, 4.321, 10507.863, 495.499, 52877.936 25/04/17,05:09:00,18,09,1, 11.9,1,1, 4.321, 10507.858, 495.509, 52878.057 25/04/17,05:09:00,19,09,1, 11.9,1,1, 4.321, 10507.889, 495.535, 52878.047 25/04/17,05:09:01,00,09,1, 11.9,1,1, 4.318, 10507.884, 495.535, 52878.047 25/04/17,05:09:01,01,09,1, 11.9,1,1, 4.318, 10507.871, 495.563, 52877.995 25/04/17,05:09:01,02,09,1, 11.9,1,1, 4.318, 10507.855, 495.589, 52877.996 25/04/17,05:09:01,03,09,1, 11.9,1,1, 4.318, 10507.888, 495.598, 52878.013 25/04/17,05:09:01,04,09,1, 11.9,1,1, 4.318, 10507.873, 495.623, 52878.027 25/04/17,05:09:01,05,09,1, 11.9,1,1, 4.318, 10507.838, 495.639, 52878.082 25/04/17,05:09:01,06,09,1, 11.9,1,1, 4.318, 10507.875, 495.656, 52878.083 25/04/17,05:09:01,07,09,1, 11.9,1,1, 4.318, 10507.861, 495.666, 52878.003 25/04/17,05:09:01,08,09,1, 11.9,1,1, 4.318, 10507.819, 495.709, 52878.151 25/04/17,05:09:01,09,09,1, 11.9,1,1, 4.318, 10507.854, 495.685, 52877.990 25/04/17,05:09:01,10,09,1, 11.9,1,1, 4.318, 10507.833, 495.724, 52878.128 25/04/17,05:09:01,11,09,1, 11.9,1,1, 4.318, 10507.826, 495.770, 52878.107 25/04/17,05:09:01,12,09,1, 11.9,1,1, 4.318, 10507.806, 495.762, 52878.127 25/04/17,05:09:01,13,09,1, 11.9,1,1, 4.318, 10507.810, 495.779, 52878.087 25/04/17,05:09:01,14,09,1, 11.9,1,1, 4.318, 10507.824, 495.809, 52878.102 25/04/17,05:09:01,15,09,1, 11.9,1,1, 4.318, 10507.779, 495.823, 52878.082 25/04/17,05:09:01,16,09,1, 11.9,1,1, 4.318, 10507.788, 495.836, 52878.104 25/04/17,05:09:01,17,09,1, 11.9,1,1, 4.318, 10507.781, 495.869, 52878.068 25/04/17,05:09:01,18,09,1, 11.9,1,1, 4.318, 10507.793, 495.875, 52878.090 25/04/17,05:09:01,19,09,1, 11.9,1,1, 4.318, 10507.805, 495.900, 52877.994 25/04/17,05:09:02,00,08,1, 11.9,1,1, 4.318, 10507.801, 495.900, 52877.994 25/04/17,05:09:02,01,08,1, 11.9,1,1, 4.318, 10507.773, 495.906, 52878.007 25/04/17,05:09:02,02,08,1, 11.9,1,1, 4.318, 10507.748, 495.941, 52878.125 25/04/17,05:09:02,03,08,1, 11.9,1,1, 4.318, 10507.772, 495.971, 52878.140 25/04/17,05:09:02,04,08,1, 11.9,1,1, 4.318, 10507.774, 495.990, 52878.183 25/04/17,05:09:02,05,08,1, 11.9,1,1, 4.318, 10507.773, 496.010, 52878.127 25/04/17,05:09:02,06,08,1, 11.9,1,1, 4.318, 10507.760, 496.016, 52878.174 25/04/17,05:09:02,07,08,1, 11.9,1,1, 4.318, 10507.735, 496.036, 52878.157 25/04/17,05:09:02,08,08,1, 11.9,1,1, 4.318, 10507.744, 496.051, 52878.157 25/04/17,05:09:02,09,08,1, 11.9,1,1, 4.318, 10507.756, 496.100, 52878.153 25/04/17,05:09:02,10,08,1, 11.9,1,1, 4.318, 10507.731, 496.109, 52878.110 25/04/17,05:09:02,11,08,1, 11.9,1,1, 4.318, 10507.708, 496.124, 52878.193 25/04/17,05:09:02,12,08,1, 11.9,1,1, 4.318, 10507.697, 496.132, 52878.246 25/04/17,05:09:02,13,08,1, 11.9,1,1, 4.318, 10507.707, 496.146, 52878.200 25/04/17,05:09:02,14,08,1, 11.9,1,1, 4.318, 10507.688, 496.174, 52878.253 25/04/17,05:09:02,15,08,1, 11.9,1,1, 4.318, 10507.692, 496.201, 52878.217 25/04/17,05:09:02,16,08,1, 11.9,1,1, 4.318, 10507.673, 496.210, 52878.172 25/04/17,05:09:02,17,08,1, 11.9,1,1, 4.318, 10507.672, 496.204, 52878.172 25/04/17,05:09:02,18,08,1, 11.9,1,1, 4.318, 10507.677, 496.231, 52878.240 25/04/17,05:09:02,19,08,1, 11.9,1,1, 4.318, 10507.648, 496.270, 52878.289 25/04/17,05:09:03,00,09,1, 12.0,1,1, 4.325, 10507.642, 496.270, 52878.289 25/04/17,05:09:03,01,09,1, 12.0,1,1, 4.325, 10507.638, 496.288, 52878.297 25/04/17,05:09:03,02,09,1, 12.0,1,1, 4.325, 10507.627, 496.309, 52878.269 25/04/17,05:09:03,03,09,1, 12.0,1,1, 4.325, 10507.608, 496.371, 52878.319 25/04/17,05:09:03,04,09,1, 12.0,1,1, 4.325, 10507.623, 496.336, 52878.278 25/04/17,05:09:03,05,09,1, 12.0,1,1, 4.325, 10507.578, 496.385, 52878.319 25/04/17,05:09:03,06,09,1, 12.0,1,1, 4.325, 10507.607, 496.406, 52878.292 25/04/17,05:09:03,07,09,1, 12.0,1,1, 4.325, 10507.606, 496.394, 52878.309 25/04/17,05:09:03,08,09,1, 12.0,1,1, 4.325, 10507.567, 496.445, 52878.313 25/04/17,05:09:03,09,09,1, 12.0,1,1, 4.325, 10507.567, 496.464, 52878.318 25/04/17,05:09:03,10,09,1, 12.0,1,1, 4.325, 10507.575, 496.472, 52878.316 25/04/17,05:09:03,11,09,1, 12.0,1,1, 4.325, 10507.538, 496.497, 52878.384 25/04/17,05:09:03,12,09,1, 12.0,1,1, 4.325, 10507.535, 496.516, 52878.272 25/04/17,05:09:03,13,09,1, 12.0,1,1, 4.325, 10507.524, 496.541, 52878.346 25/04/17,05:09:03,14,09,1, 12.0,1,1, 4.325, 10507.498, 496.532, 52878.272 25/04/17,05:09:03,15,09,1, 12.0,1,1, 4.325, 10507.488, 496.579, 52878.360 25/04/17,05:09:03,16,09,1, 12.0,1,1, 4.325, 10507.464, 496.587, 52878.387 25/04/17,05:09:03,17,09,1, 12.0,1,1, 4.325, 10507.466, 496.608, 52878.409 25/04/17,05:09:03,18,09,1, 12.0,1,1, 4.325, 10507.434, 496.622, 52878.394 25/04/17,05:09:03,19,09,1, 12.0,1,1, 4.325, 10507.430, 496.640, 52878.326 25/04/17,05:09:04,00,09,1, 11.9,1,1, 4.314, 10507.425, 496.640, 52878.326 25/04/17,05:09:04,01,09,1, 11.9,1,1, 4.314, 10507.420, 496.690, 52878.378 25/04/17,05:09:04,02,09,1, 11.9,1,1, 4.314, 10507.423, 496.729, 52878.389 25/04/17,05:09:04,03,09,1, 11.9,1,1, 4.314, 10507.398, 496.757, 52878.394 25/04/17,05:09:04,04,09,1, 11.9,1,1, 4.314, 10507.392, 496.757, 52878.368 25/04/17,05:09:04,05,09,1, 11.9,1,1, 4.314, 10507.396, 496.786, 52878.430 25/04/17,05:09:04,06,09,1, 11.9,1,1, 4.314, 10507.371, 496.811, 52878.446 25/04/17,05:09:04,07,09,1, 11.9,1,1, 4.314, 10507.348, 496.819, 52878.434 25/04/17,05:09:04,08,09,1, 11.9,1,1, 4.314, 10507.366, 496.861, 52878.452 25/04/17,05:09:04,09,09,1, 11.9,1,1, 4.314, 10507.359, 496.865, 52878.416 25/04/17,05:09:04,10,09,1, 11.9,1,1, 4.314, 10507.339, 496.874, 52878.456 25/04/17,05:09:04,11,09,1, 11.9,1,1, 4.314, 10507.342, 496.892, 52878.388 25/04/17,05:09:04,12,09,1, 11.9,1,1, 4.314, 10507.341, 496.913, 52878.457 25/04/17,05:09:04,13,09,1, 11.9,1,1, 4.314, 10507.348, 496.950, 52878.381 25/04/17,05:09:04,14,09,1, 11.9,1,1, 4.314, 10507.331, 496.962, 52878.514 25/04/17,05:09:04,15,09,1, 11.9,1,1, 4.314, 10507.321, 496.987, 52878.415 25/04/17,05:09:04,16,09,1, 11.9,1,1, 4.314, 10507.299, 497.007, 52878.419 25/04/17,05:09:04,17,09,1, 11.9,1,1, 4.314, 10507.301, 497.028, 52878.458 25/04/17,05:09:04,18,09,1, 11.9,1,1, 4.314, 10507.294, 497.057, 52878.451 25/04/17,05:09:04,19,09,1, 11.9,1,1, 4.314, 10507.280, 497.065, 52878.465 25/04/17,05:09:05,00,09,1, 11.9,1,1, 4.325, 10507.275, 497.065, 52878.465 25/04/17,05:09:05,01,09,1, 11.9,1,1, 4.325, 10507.252, 497.097, 52878.479 25/04/17,05:09:05,02,09,1, 11.9,1,1, 4.325, 10507.251, 497.137, 52878.487 25/04/17,05:09:05,03,09,1, 11.9,1,1, 4.325, 10507.259, 497.139, 52878.512 25/04/17,05:09:05,04,09,1, 11.9,1,1, 4.325, 10507.249, 497.160, 52878.533 25/04/17,05:09:05,05,09,1, 11.9,1,1, 4.325, 10507.237, 497.174, 52878.585 25/04/17,05:09:05,06,09,1, 11.9,1,1, 4.325, 10507.225, 497.202, 52878.575 25/04/17,05:09:05,07,09,1, 11.9,1,1, 4.325, 10507.219, 497.222, 52878.594 25/04/17,05:09:05,08,09,1, 11.9,1,1, 4.325, 10507.215, 497.214, 52878.499 25/04/17,05:09:05,09,09,1, 11.9,1,1, 4.325, 10507.181, 497.253, 52878.509 25/04/17,05:09:05,10,09,1, 11.9,1,1, 4.325, 10507.202, 497.267, 52878.569 25/04/17,05:09:05,11,09,1, 11.9,1,1, 4.325, 10507.188, 497.278, 52878.546 25/04/17,05:09:05,12,09,1, 11.9,1,1, 4.325, 10507.190, 497.299, 52878.632 25/04/17,05:09:05,13,09,1, 11.9,1,1, 4.325, 10507.163, 497.307, 52878.584 25/04/17,05:09:05,14,09,1, 11.9,1,1, 4.325, 10507.168, 497.327, 52878.607 25/04/17,05:09:05,15,09,1, 11.9,1,1, 4.325, 10507.174, 497.352, 52878.588 25/04/17,05:09:05,16,09,1, 11.9,1,1, 4.325, 10507.159, 497.351, 52878.566 25/04/17,05:09:05,17,09,1, 11.9,1,1, 4.325, 10507.137, 497.375, 52878.660 25/04/17,05:09:05,18,09,1, 11.9,1,1, 4.325, 10507.155, 497.418, 52878.628 25/04/17,05:09:05,19,09,1, 11.9,1,1, 4.325, 10507.117, 497.430, 52878.652 25/04/17,05:09:06,00,09,1, 11.8,1,1, 4.324, 10507.116, 497.430, 52878.652 25/04/17,05:09:06,01,09,1, 11.8,1,1, 4.324, 10507.144, 497.462, 52878.631 25/04/17,05:09:06,02,09,1, 11.8,1,1, 4.324, 10507.124, 497.467, 52878.601 25/04/17,05:09:06,03,09,1, 11.8,1,1, 4.324, 10507.103, 497.475, 52878.634 25/04/17,05:09:06,04,09,1, 11.8,1,1, 4.324, 10507.116, 497.493, 52878.612 25/04/17,05:09:06,05,09,1, 11.8,1,1, 4.324, 10507.083, 497.521, 52878.674 25/04/17,05:09:06,06,09,1, 11.8,1,1, 4.324, 10507.112, 497.515, 52878.626 25/04/17,05:09:06,07,09,1, 11.8,1,1, 4.324, 10507.094, 497.533, 52878.626 25/04/17,05:09:06,08,09,1, 11.8,1,1, 4.324, 10507.073, 497.586, 52878.701 25/04/17,05:09:06,09,09,1, 11.8,1,1, 4.324, 10507.074, 497.595, 52878.642 25/04/17,05:09:06,10,09,1, 11.8,1,1, 4.324, 10507.060, 497.596, 52878.730 25/04/17,05:09:06,11,09,1, 11.8,1,1, 4.324, 10507.037, 497.633, 52878.670 25/04/17,05:09:06,12,09,1, 11.8,1,1, 4.324, 10507.037, 497.657, 52878.683 25/04/17,05:09:06,13,09,1, 11.8,1,1, 4.324, 10507.042, 497.685, 52878.700 25/04/17,05:09:06,14,09,1, 11.8,1,1, 4.324, 10507.030, 497.675, 52878.749 25/04/17,05:09:06,15,09,1, 11.8,1,1, 4.324, 10507.039, 497.707, 52878.766 25/04/17,05:09:06,16,09,1, 11.8,1,1, 4.324, 10507.013, 497.698, 52878.703 25/04/17,05:09:06,17,09,1, 11.8,1,1, 4.324, 10507.016, 497.729, 52878.765 25/04/17,05:09:06,18,09,1, 11.8,1,1, 4.324, 10507.015, 497.755, 52878.730 25/04/17,05:09:06,19,09,1, 11.8,1,1, 4.324, 10506.967, 497.777, 52878.749 25/04/17,05:09:07,00,08,1, 11.9,1,1, 4.313, 10506.966, 497.777, 52878.749 25/04/17,05:09:07,01,08,1, 11.9,1,1, 4.313, 10506.967, 497.825, 52878.782 25/04/17,05:09:07,02,08,1, 11.9,1,1, 4.313, 10506.974, 497.818, 52878.815 25/04/17,05:09:07,03,08,1, 11.9,1,1, 4.313, 10506.975, 497.853, 52878.742 25/04/17,05:09:07,04,08,1, 11.9,1,1, 4.313, 10506.971, 497.859, 52878.831 25/04/17,05:09:07,05,08,1, 11.9,1,1, 4.313, 10506.922, 497.885, 52878.927 25/04/17,05:09:07,06,08,1, 11.9,1,1, 4.313, 10506.978, 497.889, 52878.773 25/04/17,05:09:07,07,08,1, 11.9,1,1, 4.313, 10506.946, 497.919, 52878.818 25/04/17,05:09:07,08,08,1, 11.9,1,1, 4.313, 10506.943, 497.927, 52878.841 25/04/17,05:09:07,09,08,1, 11.9,1,1, 4.313, 10506.928, 497.926, 52878.803 25/04/17,05:09:07,10,08,1, 11.9,1,1, 4.313, 10506.922, 497.952, 52878.768 25/04/17,05:09:07,11,08,1, 11.9,1,1, 4.313, 10506.922, 497.994, 52878.859 25/04/17,05:09:07,12,08,1, 11.9,1,1, 4.313, 10506.906, 498.012, 52878.882 25/04/17,05:09:07,13,08,1, 11.9,1,1, 4.313, 10506.879, 498.048, 52878.881 25/04/17,05:09:07,14,08,1, 11.9,1,1, 4.313, 10506.892, 498.045, 52878.882 25/04/17,05:09:07,15,08,1, 11.9,1,1, 4.313, 10506.891, 498.042, 52878.833 25/04/17,05:09:07,16,08,1, 11.9,1,1, 4.313, 10506.877, 498.076, 52878.909 25/04/17,05:09:07,17,08,1, 11.9,1,1, 4.313, 10506.864, 498.099, 52878.817 25/04/17,05:09:07,18,08,1, 11.9,1,1, 4.313, 10506.880, 498.120, 52878.872 25/04/17,05:09:07,19,08,1, 11.9,1,1, 4.313, 10506.882, 498.119, 52878.842 25/04/17,05:09:08,00,08,1, 11.9,1,1, 4.321, 10506.874, 498.119, 52878.842 25/04/17,05:09:08,01,08,1, 11.9,1,1, 4.321, 10506.865, 498.155, 52878.840 25/04/17,05:09:08,02,08,1, 11.9,1,1, 4.321, 10506.887, 498.160, 52878.900 25/04/17,05:09:08,03,08,1, 11.9,1,1, 4.321, 10506.843, 498.198, 52878.889 25/04/17,05:09:08,04,08,1, 11.9,1,1, 4.321, 10506.829, 498.199, 52878.924 25/04/17,05:09:08,05,08,1, 11.9,1,1, 4.321, 10506.837, 498.235, 52878.895 25/04/17,05:09:08,06,08,1, 11.9,1,1, 4.321, 10506.795, 498.224, 52878.947 25/04/17,05:09:08,07,08,1, 11.9,1,1, 4.321, 10506.818, 498.256, 52878.897 25/04/17,05:09:08,08,08,1, 11.9,1,1, 4.321, 10506.818, 498.273, 52878.966 25/04/17,05:09:08,09,08,1, 11.9,1,1, 4.321, 10506.778, 498.324, 52878.946 25/04/17,05:09:08,10,08,1, 11.9,1,1, 4.321, 10506.796, 498.332, 52878.995 25/04/17,05:09:08,11,08,1, 11.9,1,1, 4.321, 10506.777, 498.342, 52878.955 25/04/17,05:09:08,12,08,1, 11.9,1,1, 4.321, 10506.784, 498.356, 52878.921 25/04/17,05:09:08,13,08,1, 11.9,1,1, 4.321, 10506.763, 498.359, 52878.957 25/04/17,05:09:08,14,08,1, 11.9,1,1, 4.321, 10506.772, 498.386, 52879.017 25/04/17,05:09:08,15,08,1, 11.9,1,1, 4.321, 10506.760, 498.420, 52878.989 25/04/17,05:09:08,16,08,1, 11.9,1,1, 4.321, 10506.746, 498.426, 52878.980 25/04/17,05:09:08,17,08,1, 11.9,1,1, 4.321, 10506.729, 498.442, 52878.968 25/04/17,05:09:08,18,08,1, 11.9,1,1, 4.321, 10506.723, 498.476, 52879.012 25/04/17,05:09:08,19,08,1, 11.9,1,1, 4.321, 10506.739, 498.459, 52878.961 25/04/17,05:09:09,00,08,1, 11.9,1,1, 4.323, 10506.732, 498.459, 52878.961 25/04/17,05:09:09,01,08,1, 11.9,1,1, 4.323, 10506.727, 498.526, 52879.020 25/04/17,05:09:09,02,08,1, 11.9,1,1, 4.323, 10506.711, 498.525, 52879.047 25/04/17,05:09:09,03,08,1, 11.9,1,1, 4.323, 10506.720, 498.534, 52878.994 25/04/17,05:09:09,04,08,1, 11.9,1,1, 4.323, 10506.692, 498.584, 52879.046 25/04/17,05:09:09,05,08,1, 11.9,1,1, 4.323, 10506.689, 498.574, 52879.012 25/04/17,05:09:09,06,08,1, 11.9,1,1, 4.323, 10506.693, 498.602, 52879.033 25/04/17,05:09:09,07,08,1, 11.9,1,1, 4.323, 10506.676, 498.611, 52879.054 25/04/17,05:09:09,08,08,1, 11.9,1,1, 4.323, 10506.672, 498.634, 52879.023 25/04/17,05:09:09,09,08,1, 11.9,1,1, 4.323, 10506.674, 498.652, 52878.952 25/04/17,05:09:09,10,08,1, 11.9,1,1, 4.323, 10506.677, 498.653, 52878.986 25/04/17,05:09:09,11,08,1, 11.9,1,1, 4.323, 10506.643, 498.690, 52878.977 25/04/17,05:09:09,12,08,1, 11.9,1,1, 4.323, 10506.656, 498.671, 52879.010 25/04/17,05:09:09,13,08,1, 11.9,1,1, 4.323, 10506.652, 498.711, 52879.052 25/04/17,05:09:09,14,08,1, 11.9,1,1, 4.323, 10506.644, 498.729, 52879.115 25/04/17,05:09:09,15,08,1, 11.9,1,1, 4.323, 10506.643, 498.746, 52879.124 25/04/17,05:09:09,16,08,1, 11.9,1,1, 4.323, 10506.631, 498.766, 52879.092 25/04/17,05:09:09,17,08,1, 11.9,1,1, 4.323, 10506.654, 498.780, 52879.055 25/04/17,05:09:09,18,08,1, 11.9,1,1, 4.323, 10506.613, 498.811, 52879.111 25/04/17,05:09:09,19,08,1, 11.9,1,1, 4.323, 10506.637, 498.825, 52879.063 25/04/17,05:09:10,00,08,1, 11.9,1,1, 4.323, 10506.632, 498.825, 52879.063 25/04/17,05:09:10,01,08,1, 11.9,1,1, 4.323, 10506.619, 498.852, 52879.160 25/04/17,05:09:10,02,08,1, 11.9,1,1, 4.323, 10506.578, 498.884, 52879.170 25/04/17,05:09:10,03,08,1, 11.9,1,1, 4.323, 10506.582, 498.880, 52879.112 25/04/17,05:09:10,04,08,1, 11.9,1,1, 4.323, 10506.584, 498.893, 52879.170 25/04/17,05:09:10,05,08,1, 11.9,1,1, 4.323, 10506.602, 498.925, 52879.140 25/04/17,05:09:10,06,08,1, 11.9,1,1, 4.323, 10506.615, 498.913, 52879.152 25/04/17,05:09:10,07,08,1, 11.9,1,1, 4.323, 10506.596, 498.953, 52879.196 25/04/17,05:09:10,08,08,1, 11.9,1,1, 4.323, 10506.558, 498.996, 52879.219 25/04/17,05:09:10,09,08,1, 11.9,1,1, 4.323, 10506.555, 498.974, 52879.110 25/04/17,05:09:10,10,08,1, 11.9,1,1, 4.323, 10506.552, 499.003, 52879.210 25/04/17,05:09:10,11,08,1, 11.9,1,1, 4.323, 10506.570, 499.040, 52879.191 25/04/17,05:09:10,12,08,1, 11.9,1,1, 4.323, 10506.569, 499.025, 52879.165 25/04/17,05:09:10,13,08,1, 11.9,1,1, 4.323, 10506.568, 499.052, 52879.283 25/04/17,05:09:10,14,08,1, 11.9,1,1, 4.323, 10506.553, 499.059, 52879.193 25/04/17,05:09:10,15,08,1, 11.9,1,1, 4.323, 10506.481, 499.092, 52879.243 25/04/17,05:09:10,16,08,1, 11.9,1,1, 4.323, 10506.558, 499.112, 52879.295 25/04/17,05:09:10,17,08,1, 11.9,1,1, 4.323, 10506.558, 499.110, 52879.202 25/04/17,05:09:10,18,08,1, 11.9,1,1, 4.323, 10506.533, 499.135, 52879.197 25/04/17,05:09:10,19,08,1, 11.9,1,1, 4.323, 10506.544, 499.182, 52879.247 25/04/17,05:09:11,00,08,1, 11.8,1,1, 4.317, 10506.541, 499.182, 52879.247 25/04/17,05:09:11,01,08,1, 11.8,1,1, 4.317, 10506.530, 499.175, 52879.247 25/04/17,05:09:11,02,08,1, 11.8,1,1, 4.317, 10506.508, 499.205, 52879.244 25/04/17,05:09:11,03,08,1, 11.8,1,1, 4.317, 10506.527, 499.233, 52879.274 25/04/17,05:09:11,04,08,1, 11.8,1,1, 4.317, 10506.541, 499.256, 52879.245 25/04/17,05:09:11,05,08,1, 11.8,1,1, 4.317, 10506.489, 499.274, 52879.324 25/04/17,05:09:11,06,08,1, 11.8,1,1, 4.317, 10506.506, 499.274, 52879.306 25/04/17,05:09:11,07,08,1, 11.8,1,1, 4.317, 10506.508, 499.298, 52879.264 25/04/17,05:09:11,08,08,1, 11.8,1,1, 4.317, 10506.498, 499.307, 52879.261 25/04/17,05:09:11,09,08,1, 11.8,1,1, 4.317, 10506.487, 499.338, 52879.329 25/04/17,05:09:11,10,08,1, 11.8,1,1, 4.317, 10506.492, 499.367, 52879.265 25/04/17,05:09:11,11,08,1, 11.8,1,1, 4.317, 10506.479, 499.362, 52879.268 25/04/17,05:09:11,12,08,1, 11.8,1,1, 4.317, 10506.504, 499.365, 52879.351 25/04/17,05:09:11,13,08,1, 11.8,1,1, 4.317, 10506.495, 499.393, 52879.388 25/04/17,05:09:11,14,08,1, 11.8,1,1, 4.317, 10506.482, 499.419, 52879.378 25/04/17,05:09:11,15,08,1, 11.8,1,1, 4.317, 10506.487, 499.444, 52879.394 25/04/17,05:09:11,16,08,1, 11.8,1,1, 4.317, 10506.469, 499.452, 52879.310 25/04/17,05:09:11,17,08,1, 11.8,1,1, 4.317, 10506.479, 499.490, 52879.404 25/04/17,05:09:11,18,08,1, 11.8,1,1, 4.317, 10506.477, 499.490, 52879.310 25/04/17,05:09:11,19,08,1, 11.8,1,1, 4.317, 10506.468, 499.503, 52879.334 25/04/17,05:09:12,00,08,1, 11.9,1,1, 4.313, 10506.465, 499.503, 52879.334 25/04/17,05:09:12,01,08,1, 11.9,1,1, 4.313, 10506.457, 499.527, 52879.409 25/04/17,05:09:12,02,08,1, 11.9,1,1, 4.313, 10506.461, 499.557, 52879.391 25/04/17,05:09:12,03,08,1, 11.9,1,1, 4.313, 10506.459, 499.575, 52879.431 25/04/17,05:09:12,04,08,1, 11.9,1,1, 4.313, 10506.446, 499.586, 52879.374 25/04/17,05:09:12,05,08,1, 11.9,1,1, 4.313, 10506.464, 499.606, 52879.431 25/04/17,05:09:12,06,08,1, 11.9,1,1, 4.313, 10506.450, 499.599, 52879.448 25/04/17,05:09:12,07,08,1, 11.9,1,1, 4.313, 10506.463, 499.622, 52879.453 25/04/17,05:09:12,08,08,1, 11.9,1,1, 4.313, 10506.455, 499.613, 52879.410 25/04/17,05:09:12,09,08,1, 11.9,1,1, 4.313, 10506.431, 499.649, 52879.418 25/04/17,05:09:12,10,08,1, 11.9,1,1, 4.313, 10506.462, 499.666, 52879.399 25/04/17,05:09:12,11,08,1, 11.9,1,1, 4.313, 10506.434, 499.673, 52879.441 25/04/17,05:09:12,12,08,1, 11.9,1,1, 4.313, 10506.458, 499.679, 52879.490 25/04/17,05:09:12,13,08,1, 11.9,1,1, 4.313, 10506.454, 499.702, 52879.490 25/04/17,05:09:12,14,08,1, 11.9,1,1, 4.313, 10506.444, 499.725, 52879.424 25/04/17,05:09:12,15,08,1, 11.9,1,1, 4.313, 10506.468, 499.766, 52879.509 25/04/17,05:09:12,16,08,1, 11.9,1,1, 4.313, 10506.440, 499.732, 52879.417 25/04/17,05:09:12,17,08,1, 11.9,1,1, 4.313, 10506.439, 499.749, 52879.435 25/04/17,05:09:12,18,08,1, 11.9,1,1, 4.313, 10506.457, 499.791, 52879.519 25/04/17,05:09:12,19,08,1, 11.9,1,1, 4.313, 10506.453, 499.819, 52879.568 25/04/17,05:09:13,00,09,1, 11.9,1,1, 4.324, 10506.449, 499.819, 52879.568 25/04/17,05:09:13,01,09,1, 11.9,1,1, 4.324, 10506.446, 499.848, 52879.558 25/04/17,05:09:13,02,09,1, 11.9,1,1, 4.324, 10506.414, 499.864, 52879.788 25/04/17,05:09:13,03,09,1, 11.9,1,1, 4.324, 10506.457, 499.845, 52879.544 25/04/17,05:09:13,04,09,1, 11.9,1,1, 4.324, 10506.481, 499.828, 52879.505 25/04/17,05:09:13,05,09,1, 11.9,1,1, 4.324, 10506.452, 499.873, 52879.545 25/04/17,05:09:13,06,09,1, 11.9,1,1, 4.324, 10506.457, 499.894, 52879.472 25/04/17,05:09:13,07,09,1, 11.9,1,1, 4.324, 10506.478, 499.916, 52879.544 25/04/17,05:09:13,08,09,1, 11.9,1,1, 4.324, 10506.482, 499.927, 52879.547 25/04/17,05:09:13,09,09,1, 11.9,1,1, 4.324, 10506.483, 499.932, 52879.490 25/04/17,05:09:13,10,09,1, 11.9,1,1, 4.324, 10506.478, 499.929, 52879.586 25/04/17,05:09:13,11,09,1, 11.9,1,1, 4.324, 10506.474, 499.967, 52879.493 25/04/17,05:09:13,12,09,1, 11.9,1,1, 4.324, 10506.473, 499.979, 52879.534 25/04/17,05:09:13,13,09,1, 11.9,1,1, 4.324, 10506.465, 499.977, 52879.508 25/04/17,05:09:13,14,09,1, 11.9,1,1, 4.324, 10506.510, 500.010, 52879.600 25/04/17,05:09:13,15,09,1, 11.9,1,1, 4.324, 10506.490, 500.025, 52879.588 25/04/17,05:09:13,16,09,1, 11.9,1,1, 4.324, 10506.482, 500.016, 52879.497 25/04/17,05:09:13,17,09,1, 11.9,1,1, 4.324, 10506.456, 500.048, 52879.597 25/04/17,05:09:13,18,09,1, 11.9,1,1, 4.324, 10506.467, 500.058, 52879.646 25/04/17,05:09:13,19,09,1, 11.9,1,1, 4.324, 10506.481, 500.072, 52879.649 25/04/17,05:09:14,00,09,1, 11.8,1,1, 4.322, 10506.474, 500.072, 52879.649 25/04/17,05:09:14,01,09,1, 11.8,1,1, 4.322, 10506.504, 500.097, 52879.659 25/04/17,05:09:14,02,09,1, 11.8,1,1, 4.322, 10506.510, 500.090, 52879.574 25/04/17,05:09:14,03,09,1, 11.8,1,1, 4.322, 10506.505, 500.091, 52879.549 25/04/17,05:09:14,04,09,1, 11.8,1,1, 4.322, 10506.504, 500.127, 52879.634 25/04/17,05:09:14,05,09,1, 11.8,1,1, 4.322, 10506.537, 500.170, 52879.679 25/04/17,05:09:14,06,09,1, 11.8,1,1, 4.322, 10506.510, 500.172, 52879.657 25/04/17,05:09:14,07,09,1, 11.8,1,1, 4.322, 10506.524, 500.162, 52879.656 25/04/17,05:09:14,08,09,1, 11.8,1,1, 4.322, 10506.538, 500.167, 52879.588 25/04/17,05:09:14,09,09,1, 11.8,1,1, 4.322, 10506.537, 500.174, 52879.654 25/04/17,05:09:14,10,09,1, 11.8,1,1, 4.322, 10506.575, 500.199, 52879.607 25/04/17,05:09:14,11,09,1, 11.8,1,1, 4.322, 10506.569, 500.204, 52879.590 25/04/17,05:09:14,12,09,1, 11.8,1,1, 4.322, 10506.562, 500.217, 52879.673 25/04/17,05:09:14,13,09,1, 11.8,1,1, 4.322, 10506.571, 500.235, 52879.709 25/04/17,05:09:14,14,09,1, 11.8,1,1, 4.322, 10506.579, 500.230, 52879.646 25/04/17,05:09:14,15,09,1, 11.8,1,1, 4.322, 10506.577, 500.276, 52879.616 25/04/17,05:09:14,16,09,1, 11.8,1,1, 4.322, 10506.603, 500.289, 52879.703 25/04/17,05:09:14,17,09,1, 11.8,1,1, 4.322, 10506.606, 500.268, 52879.702 25/04/17,05:09:14,18,09,1, 11.8,1,1, 4.322, 10506.606, 500.301, 52879.637 25/04/17,05:09:14,19,09,1, 11.8,1,1, 4.322, 10506.626, 500.321, 52879.644 25/04/17,05:09:15,00,09,1, 11.9,1,1, 4.316, 10506.624, 500.321, 52879.644 25/04/17,05:09:15,01,09,1, 11.9,1,1, 4.316, 10506.615, 500.359, 52879.660 25/04/17,05:09:15,02,09,1, 11.9,1,1, 4.316, 10506.642, 500.377, 52879.687 25/04/17,05:09:15,03,09,1, 11.9,1,1, 4.316, 10506.623, 500.361, 52879.616 25/04/17,05:09:15,04,09,1, 11.9,1,1, 4.316, 10506.631, 500.377, 52879.704 25/04/17,05:09:15,05,09,1, 11.9,1,1, 4.316, 10506.655, 500.403, 52879.665 25/04/17,05:09:15,06,09,1, 11.9,1,1, 4.316, 10506.666, 500.405, 52879.656 25/04/17,05:09:15,07,09,1, 11.9,1,1, 4.316, 10506.665, 500.428, 52879.673 25/04/17,05:09:15,08,09,1, 11.9,1,1, 4.316, 10506.687, 500.447, 52879.757 25/04/17,05:09:15,09,09,1, 11.9,1,1, 4.316, 10506.677, 500.473, 52879.763 25/04/17,05:09:15,10,09,1, 11.9,1,1, 4.316, 10506.679, 500.459, 52879.761 25/04/17,05:09:15,11,09,1, 11.9,1,1, 4.316, 10506.719, 500.476, 52879.670 25/04/17,05:09:15,12,09,1, 11.9,1,1, 4.316, 10506.691, 500.515, 52879.654 25/04/17,05:09:15,13,09,1, 11.9,1,1, 4.316, 10506.697, 500.507, 52879.726 25/04/17,05:09:15,14,09,1, 11.9,1,1, 4.316, 10506.693, 500.559, 52879.710 25/04/17,05:09:15,15,09,1, 11.9,1,1, 4.316, 10506.719, 500.553, 52879.803 25/04/17,05:09:15,16,09,1, 11.9,1,1, 4.316, 10506.719, 500.566, 52879.770 25/04/17,05:09:15,17,09,1, 11.9,1,1, 4.316, 10506.751, 500.545, 52879.712 25/04/17,05:09:15,18,09,1, 11.9,1,1, 4.316, 10506.754, 500.597, 52879.730 25/04/17,05:09:15,19,09,1, 11.9,1,1, 4.316, 10506.776, 500.609, 52879.755 25/04/17,05:09:16,00,09,1, 11.9,1,1, 4.321, 10506.774, 500.609, 52879.755 25/04/17,05:09:16,01,09,1, 11.9,1,1, 4.321, 10506.783, 500.607, 52879.663 25/04/17,05:09:16,02,09,1, 11.9,1,1, 4.321, 10506.805, 500.618, 52879.748 25/04/17,05:09:16,03,09,1, 11.9,1,1, 4.321, 10506.798, 500.668, 52879.713 25/04/17,05:09:16,04,09,1, 11.9,1,1, 4.321, 10506.794, 500.646, 52879.689 25/04/17,05:09:16,05,09,1, 11.9,1,1, 4.321, 10506.818, 500.666, 52879.691 25/04/17,05:09:16,06,09,1, 11.9,1,1, 4.321, 10506.830, 500.696, 52879.722 25/04/17,05:09:16,07,09,1, 11.9,1,1, 4.321, 10506.847, 500.715, 52879.773 25/04/17,05:09:16,08,09,1, 11.9,1,1, 4.321, 10506.830, 500.740, 52879.776 25/04/17,05:09:16,09,09,1, 11.9,1,1, 4.321, 10506.838, 500.733, 52879.820 25/04/17,05:09:16,10,09,1, 11.9,1,1, 4.321, 10506.880, 500.754, 52879.767 25/04/17,05:09:16,11,09,1, 11.9,1,1, 4.321, 10506.882, 500.766, 52879.790 25/04/17,05:09:16,12,09,1, 11.9,1,1, 4.321, 10506.894, 500.773, 52879.779 25/04/17,05:09:16,13,09,1, 11.9,1,1, 4.321, 10506.891, 500.792, 52879.775 25/04/17,05:09:16,14,09,1, 11.9,1,1, 4.321, 10506.914, 500.799, 52879.748 25/04/17,05:09:16,15,09,1, 11.9,1,1, 4.321, 10506.930, 500.813, 52879.752 25/04/17,05:09:16,16,09,1, 11.9,1,1, 4.321, 10506.917, 500.804, 52879.833 25/04/17,05:09:16,17,09,1, 11.9,1,1, 4.321, 10506.936, 500.844, 52879.812 25/04/17,05:09:16,18,09,1, 11.9,1,1, 4.321, 10506.974, 500.818, 52879.703 25/04/17,05:09:16,19,09,1, 11.9,1,1, 4.321, 10506.968, 500.873, 52879.721 25/04/17,05:09:17,00,09,1, 11.9,1,1, 4.319, 10506.966, 500.873, 52879.721 25/04/17,05:09:17,01,09,1, 11.9,1,1, 4.319, 10506.985, 500.891, 52879.820 25/04/17,05:09:17,02,09,1, 11.9,1,1, 4.319, 10506.999, 500.889, 52879.752 25/04/17,05:09:17,03,09,1, 11.9,1,1, 4.319, 10507.015, 500.915, 52879.815 25/04/17,05:09:17,04,09,1, 11.9,1,1, 4.319, 10507.039, 500.929, 52879.786 25/04/17,05:09:17,05,09,1, 11.9,1,1, 4.319, 10507.073, 500.921, 52879.758 25/04/17,05:09:17,06,09,1, 11.9,1,1, 4.319, 10507.084, 500.965, 52879.785 25/04/17,05:09:17,07,09,1, 11.9,1,1, 4.319, 10507.065, 500.969, 52879.849 25/04/17,05:09:17,08,09,1, 11.9,1,1, 4.319, 10507.090, 501.000, 52879.795 25/04/17,05:09:17,09,09,1, 11.9,1,1, 4.319, 10507.076, 501.021, 52879.776 25/04/17,05:09:17,10,09,1, 11.9,1,1, 4.319, 10507.116, 501.006, 52879.799 25/04/17,05:09:17,11,09,1, 11.9,1,1, 4.319, 10507.117, 501.048, 52879.843 25/04/17,05:09:17,12,09,1, 11.9,1,1, 4.319, 10507.131, 501.047, 52879.843 25/04/17,05:09:17,13,09,1, 11.9,1,1, 4.319, 10507.105, 501.062, 52879.867 25/04/17,05:09:17,14,09,1, 11.9,1,1, 4.319, 10507.123, 501.092, 52879.845 25/04/17,05:09:17,15,09,1, 11.9,1,1, 4.319, 10507.167, 501.090, 52879.834 25/04/17,05:09:17,16,09,1, 11.9,1,1, 4.319, 10507.182, 501.074, 52879.763 25/04/17,05:09:17,17,09,1, 11.9,1,1, 4.319, 10507.169, 501.104, 52879.826 25/04/17,05:09:17,18,09,1, 11.9,1,1, 4.319, 10507.215, 501.130, 52879.846 25/04/17,05:09:17,19,09,1, 11.9,1,1, 4.319, 10507.195, 501.136, 52879.873 25/04/17,05:09:18,00,09,1, 11.9,1,1, 4.319, 10507.191, 501.136, 52879.873 25/04/17,05:09:18,01,09,1, 11.9,1,1, 4.319, 10507.219, 501.172, 52879.791 25/04/17,05:09:18,02,09,1, 11.9,1,1, 4.319, 10507.248, 501.180, 52879.803 25/04/17,05:09:18,03,09,1, 11.9,1,1, 4.319, 10507.245, 501.202, 52879.819 25/04/17,05:09:18,04,09,1, 11.9,1,1, 4.319, 10507.241, 501.202, 52879.870 25/04/17,05:09:18,05,09,1, 11.9,1,1, 4.319, 10507.273, 501.252, 52879.933 25/04/17,05:09:18,06,09,1, 11.9,1,1, 4.319, 10507.293, 501.252, 52879.854 25/04/17,05:09:18,07,09,1, 11.9,1,1, 4.319, 10507.300, 501.257, 52879.787 25/04/17,05:09:18,08,09,1, 11.9,1,1, 4.319, 10507.309, 501.280, 52879.907 25/04/17,05:09:18,09,09,1, 11.9,1,1, 4.319, 10507.321, 501.264, 52879.764 25/04/17,05:09:18,10,09,1, 11.9,1,1, 4.319, 10507.329, 501.288, 52879.900 25/04/17,05:09:18,11,09,1, 11.9,1,1, 4.319, 10507.331, 501.318, 52879.908 25/04/17,05:09:18,12,09,1, 11.9,1,1, 4.319, 10507.358, 501.328, 52879.863 25/04/17,05:09:18,13,09,1, 11.9,1,1, 4.319, 10507.370, 501.335, 52879.855 25/04/17,05:09:18,14,09,1, 11.9,1,1, 4.319, 10507.375, 501.371, 52879.972 25/04/17,05:09:18,15,09,1, 11.9,1,1, 4.319, 10507.383, 501.383, 52879.849 25/04/17,05:09:18,16,09,1, 11.9,1,1, 4.319, 10507.382, 501.409, 52879.912 25/04/17,05:09:18,17,09,1, 11.9,1,1, 4.319, 10507.407, 501.402, 52879.870 25/04/17,05:09:18,18,09,1, 11.9,1,1, 4.319, 10507.448, 501.417, 52879.862 25/04/17,05:09:18,19,09,1, 11.9,1,1, 4.319, 10507.432, 501.432, 52879.842 25/04/17,05:09:19,00,09,1, 11.9,1,1, 4.319, 10507.425, 501.432, 52879.842 25/04/17,05:09:19,01,09,1, 11.9,1,1, 4.319, 10507.462, 501.449, 52879.899 25/04/17,05:09:19,02,09,1, 11.9,1,1, 4.319, 10507.483, 501.485, 52879.877 25/04/17,05:09:19,03,09,1, 11.9,1,1, 4.319, 10507.480, 501.474, 52879.708 25/04/17,05:09:19,04,09,1, 11.9,1,1, 4.319, 10507.457, 501.530, 52879.917 25/04/17,05:09:19,05,09,1, 11.9,1,1, 4.319, 10507.468, 501.523, 52879.948 25/04/17,05:09:19,06,09,1, 11.9,1,1, 4.319, 10507.474, 501.542, 52879.937 25/04/17,05:09:19,07,09,1, 11.9,1,1, 4.319, 10507.500, 501.537, 52879.945 25/04/17,05:09:19,08,09,1, 11.9,1,1, 4.319, 10507.528, 501.544, 52879.952 25/04/17,05:09:19,09,09,1, 11.9,1,1, 4.319, 10507.526, 501.600, 52879.881 25/04/17,05:09:19,10,09,1, 11.9,1,1, 4.319, 10507.575, 501.583, 52879.926 25/04/17,05:09:19,11,09,1, 11.9,1,1, 4.319, 10507.550, 501.626, 52879.918 25/04/17,05:09:19,12,09,1, 11.9,1,1, 4.319, 10507.562, 501.622, 52879.981 25/04/17,05:09:19,13,09,1, 11.9,1,1, 4.319, 10507.569, 501.617, 52879.964 25/04/17,05:09:19,14,09,1, 11.9,1,1, 4.319, 10507.578, 501.643, 52879.868 25/04/17,05:09:19,15,09,1, 11.9,1,1, 4.319, 10507.583, 501.664, 52879.928 25/04/17,05:09:19,16,09,1, 11.9,1,1, 4.319, 10507.599, 501.665, 52879.930 25/04/17,05:09:19,17,09,1, 11.9,1,1, 4.319, 10507.626, 501.656, 52880.001 25/04/17,05:09:19,18,09,1, 11.9,1,1, 4.319, 10507.630, 501.695, 52879.922 25/04/17,05:09:19,19,09,1, 11.9,1,1, 4.319, 10507.631, 501.694, 52879.958 25/04/17,05:09:20,00,09,1, 11.9,1,1, 4.322, 10507.625, 501.694, 52879.958 25/04/17,05:09:20,01,09,1, 11.9,1,1, 4.322, 10507.646, 501.742, 52880.003 25/04/17,05:09:20,02,09,1, 11.9,1,1, 4.322, 10507.630, 501.748, 52879.862 25/04/17,05:09:20,03,09,1, 11.9,1,1, 4.322, 10507.647, 501.765, 52879.920 25/04/17,05:09:20,04,09,1, 11.9,1,1, 4.322, 10507.646, 501.787, 52879.990 25/04/17,05:09:20,05,09,1, 11.9,1,1, 4.322, 10507.676, 501.777, 52879.960 25/04/17,05:09:20,06,09,1, 11.9,1,1, 4.322, 10507.704, 501.768, 52879.766 25/04/17,05:09:20,07,09,1, 11.9,1,1, 4.322, 10507.689, 501.800, 52879.893 25/04/17,05:09:20,08,09,1, 11.9,1,1, 4.322, 10507.701, 501.824, 52879.962 25/04/17,05:09:20,09,09,1, 11.9,1,1, 4.322, 10507.715, 501.804, 52879.942 25/04/17,05:09:20,10,09,1, 11.9,1,1, 4.322, 10507.722, 501.847, 52879.981 25/04/17,05:09:20,11,09,1, 11.9,1,1, 4.322, 10507.727, 501.855, 52879.981 25/04/17,05:09:20,12,09,1, 11.9,1,1, 4.322, 10507.727, 501.878, 52879.989 25/04/17,05:09:20,13,09,1, 11.9,1,1, 4.322, 10507.715, 501.873, 52879.985 25/04/17,05:09:20,14,09,1, 11.9,1,1, 4.322, 10507.722, 501.869, 52879.959 25/04/17,05:09:20,15,09,1, 11.9,1,1, 4.322, 10507.760, 501.902, 52879.972 25/04/17,05:09:20,16,09,1, 11.9,1,1, 4.322, 10507.763, 501.897, 52879.903 25/04/17,05:09:20,17,09,1, 11.9,1,1, 4.322, 10507.766, 501.914, 52879.941 25/04/17,05:09:20,18,09,1, 11.9,1,1, 4.322, 10507.761, 501.948, 52879.956 25/04/17,05:09:20,19,09,1, 11.9,1,1, 4.322, 10507.789, 501.938, 52879.975 25/04/17,05:09:21,00,09,1, 11.9,1,1, 4.322, 10507.784, 501.938, 52879.975 25/04/17,05:09:21,01,09,1, 11.9,1,1, 4.322, 10507.784, 501.967, 52880.030 25/04/17,05:09:21,02,09,1, 11.9,1,1, 4.322, 10507.814, 501.979, 52879.903 25/04/17,05:09:21,03,09,1, 11.9,1,1, 4.322, 10507.816, 501.995, 52879.940 25/04/17,05:09:21,04,09,1, 11.9,1,1, 4.322, 10507.817, 501.997, 52879.912 25/04/17,05:09:21,05,09,1, 11.9,1,1, 4.322, 10507.861, 502.008, 52879.982 25/04/17,05:09:21,06,09,1, 11.9,1,1, 4.322, 10507.868, 502.016, 52879.888 25/04/17,05:09:21,07,09,1, 11.9,1,1, 4.322, 10507.856, 501.996, 52879.904 25/04/17,05:09:21,08,09,1, 11.9,1,1, 4.322, 10507.871, 502.006, 52879.915 25/04/17,05:09:21,09,09,1, 11.9,1,1, 4.322, 10507.890, 502.043, 52880.001 25/04/17,05:09:21,10,09,1, 11.9,1,1, 4.322, 10507.867, 502.063, 52879.994 25/04/17,05:09:21,11,09,1, 11.9,1,1, 4.322, 10507.866, 502.054, 52879.984 25/04/17,05:09:21,12,09,1, 11.9,1,1, 4.322, 10507.890, 502.099, 52880.035 25/04/17,05:09:21,13,09,1, 11.9,1,1, 4.322, 10507.907, 502.102, 52879.922 25/04/17,05:09:21,14,09,1, 11.9,1,1, 4.322, 10507.920, 502.099, 52879.959 25/04/17,05:09:21,15,09,1, 11.9,1,1, 4.322, 10507.913, 502.127, 52880.025 25/04/17,05:09:21,16,09,1, 11.9,1,1, 4.322, 10507.931, 502.126, 52880.077 25/04/17,05:09:21,17,09,1, 11.9,1,1, 4.322, 10507.940, 502.128, 52879.953 25/04/17,05:09:21,18,09,1, 11.9,1,1, 4.322, 10507.945, 502.141, 52879.952 25/04/17,05:09:21,19,09,1, 11.9,1,1, 4.322, 10507.966, 502.161, 52879.966 25/04/17,05:09:22,00,09,1, 11.9,1,1, 4.321, 10507.959, 502.161, 52879.966 25/04/17,05:09:22,01,09,1, 11.9,1,1, 4.321, 10507.991, 502.198, 52879.983 25/04/17,05:09:22,02,09,1, 11.9,1,1, 4.321, 10507.979, 502.219, 52880.011 25/04/17,05:09:22,03,09,1, 11.9,1,1, 4.321, 10507.970, 502.233, 52879.996 25/04/17,05:09:22,04,09,1, 11.9,1,1, 4.321, 10507.975, 502.239, 52879.977 25/04/17,05:09:22,05,09,1, 11.9,1,1, 4.321, 10508.004, 502.238, 52880.014 25/04/17,05:09:22,06,09,1, 11.9,1,1, 4.321, 10508.017, 502.252, 52879.986 25/04/17,05:09:22,07,09,1, 11.9,1,1, 4.321, 10508.006, 502.240, 52880.019 25/04/17,05:09:22,08,09,1, 11.9,1,1, 4.321, 10508.035, 502.280, 52880.007 25/04/17,05:09:22,09,09,1, 11.9,1,1, 4.321, 10508.055, 502.276, 52880.035 25/04/17,05:09:22,10,09,1, 11.9,1,1, 4.321, 10508.052, 502.304, 52880.078 25/04/17,05:09:22,11,09,1, 11.9,1,1, 4.321, 10508.071, 502.322, 52880.047 25/04/17,05:09:22,12,09,1, 11.9,1,1, 4.321, 10508.080, 502.308, 52880.010 25/04/17,05:09:22,13,09,1, 11.9,1,1, 4.321, 10508.078, 502.349, 52880.038 25/04/17,05:09:22,14,09,1, 11.9,1,1, 4.321, 10508.078, 502.351, 52880.053 25/04/17,05:09:22,15,09,1, 11.9,1,1, 4.321, 10508.089, 502.380, 52879.987 25/04/17,05:09:22,16,09,1, 11.9,1,1, 4.321, 10508.102, 502.377, 52879.979 25/04/17,05:09:22,17,09,1, 11.9,1,1, 4.321, 10508.105, 502.388, 52880.061 25/04/17,05:09:22,18,09,1, 11.9,1,1, 4.321, 10508.108, 502.395, 52880.068 25/04/17,05:09:22,19,09,1, 11.9,1,1, 4.321, 10508.124, 502.420, 52880.071 25/04/17,05:09:23,00,08,1, 11.9,1,1, 4.321, 10508.118, 502.420, 52880.071 25/04/17,05:09:23,01,08,1, 11.9,1,1, 4.321, 10508.112, 502.430, 52880.062 25/04/17,05:09:23,02,08,1, 11.9,1,1, 4.321, 10508.104, 502.460, 52880.066 25/04/17,05:09:23,03,08,1, 11.9,1,1, 4.321, 10508.157, 502.477, 52880.054 25/04/17,05:09:23,04,08,1, 11.9,1,1, 4.321, 10508.159, 502.468, 52880.065 25/04/17,05:09:23,05,08,1, 11.9,1,1, 4.321, 10508.174, 502.462, 52880.044 25/04/17,05:09:23,06,08,1, 11.9,1,1, 4.321, 10508.164, 502.497, 52879.977 25/04/17,05:09:23,07,08,1, 11.9,1,1, 4.321, 10508.167, 502.528, 52880.025 25/04/17,05:09:23,08,08,1, 11.9,1,1, 4.321, 10508.163, 502.524, 52880.092 25/04/17,05:09:23,09,08,1, 11.9,1,1, 4.321, 10508.165, 502.523, 52880.046 25/04/17,05:09:23,10,08,1, 11.9,1,1, 4.321, 10508.188, 502.561, 52880.040 25/04/17,05:09:23,11,08,1, 11.9,1,1, 4.321, 10508.202, 502.570, 52880.007 25/04/17,05:09:23,12,08,1, 11.9,1,1, 4.321, 10508.202, 502.569, 52880.007 25/04/17,05:09:23,13,08,1, 11.9,1,1, 4.321, 10508.210, 502.592, 52880.042 25/04/17,05:09:23,14,08,1, 11.9,1,1, 4.321, 10508.234, 502.605, 52879.981 25/04/17,05:09:23,15,08,1, 11.9,1,1, 4.321, 10508.229, 502.619, 52880.032 25/04/17,05:09:23,16,08,1, 11.9,1,1, 4.321, 10508.221, 502.643, 52880.072 25/04/17,05:09:23,17,08,1, 11.9,1,1, 4.321, 10508.218, 502.645, 52880.034 25/04/17,05:09:23,18,08,1, 11.9,1,1, 4.321, 10508.238, 502.654, 52880.051 25/04/17,05:09:23,19,08,1, 11.9,1,1, 4.321, 10508.235, 502.685, 52880.112 25/04/17,05:09:24,00,08,1, 12.0,1,1, 4.320, 10508.235, 502.685, 52880.112 25/04/17,05:09:24,01,08,1, 12.0,1,1, 4.320, 10508.254, 502.707, 52880.034 25/04/17,05:09:24,02,08,1, 12.0,1,1, 4.320, 10508.276, 502.728, 52880.045 25/04/17,05:09:24,03,08,1, 12.0,1,1, 4.320, 10508.272, 502.709, 52880.115 25/04/17,05:09:24,04,08,1, 12.0,1,1, 4.320, 10508.263, 502.749, 52880.041 25/04/17,05:09:24,05,08,1, 12.0,1,1, 4.320, 10508.267, 502.761, 52880.121 25/04/17,05:09:24,06,08,1, 12.0,1,1, 4.320, 10508.285, 502.757, 52880.066 25/04/17,05:09:24,07,08,1, 12.0,1,1, 4.320, 10508.272, 502.797, 52880.047 25/04/17,05:09:24,08,08,1, 12.0,1,1, 4.320, 10508.292, 502.786, 52880.057 25/04/17,05:09:24,09,08,1, 12.0,1,1, 4.320, 10508.322, 502.822, 52880.089 25/04/17,05:09:24,10,08,1, 12.0,1,1, 4.320, 10508.293, 502.832, 52880.224 25/04/17,05:09:24,11,08,1, 12.0,1,1, 4.320, 10508.279, 502.824, 52880.060 25/04/17,05:09:24,12,08,1, 12.0,1,1, 4.320, 10508.281, 502.837, 52880.153 25/04/17,05:09:24,13,08,1, 12.0,1,1, 4.320, 10508.304, 502.844, 52880.022 25/04/17,05:09:24,14,08,1, 12.0,1,1, 4.320, 10508.303, 502.873, 52880.091 25/04/17,05:09:24,15,08,1, 12.0,1,1, 4.320, 10508.319, 502.893, 52880.094 25/04/17,05:09:24,16,08,1, 12.0,1,1, 4.320, 10508.316, 502.909, 52880.109 25/04/17,05:09:24,17,08,1, 12.0,1,1, 4.320, 10508.329, 502.917, 52880.022 25/04/17,05:09:24,18,08,1, 12.0,1,1, 4.320, 10508.323, 502.931, 52880.067 25/04/17,05:09:24,19,08,1, 12.0,1,1, 4.320, 10508.337, 502.930, 52880.071 25/04/17,05:09:25,00,09,1, 11.9,1,1, 4.315, 10508.335, 502.930, 52880.071 25/04/17,05:09:25,01,09,1, 11.9,1,1, 4.315, 10508.345, 502.962, 52880.100 25/04/17,05:09:25,02,09,1, 11.9,1,1, 4.315, 10508.370, 502.953, 52880.127 25/04/17,05:09:25,03,09,1, 11.9,1,1, 4.315, 10508.350, 503.001, 52880.135 25/04/17,05:09:25,04,09,1, 11.9,1,1, 4.315, 10508.334, 503.008, 52880.092 25/04/17,05:09:25,05,09,1, 11.9,1,1, 4.315, 10508.358, 503.017, 52880.079 25/04/17,05:09:25,06,09,1, 11.9,1,1, 4.315, 10508.360, 503.048, 52880.147 25/04/17,05:09:25,07,09,1, 11.9,1,1, 4.315, 10508.341, 503.055, 52880.164 25/04/17,05:09:25,08,09,1, 11.9,1,1, 4.315, 10508.348, 503.067, 52880.143 25/04/17,05:09:25,09,09,1, 11.9,1,1, 4.315, 10508.357, 503.063, 52880.098 25/04/17,05:09:25,10,09,1, 11.9,1,1, 4.315, 10508.365, 503.066, 52880.074 25/04/17,05:09:25,11,09,1, 11.9,1,1, 4.315, 10508.366, 503.106, 52880.198 25/04/17,05:09:25,12,09,1, 11.9,1,1, 4.315, 10508.355, 503.135, 52880.102 25/04/17,05:09:25,13,09,1, 11.9,1,1, 4.315, 10508.376, 503.093, 52880.178 25/04/17,05:09:25,14,09,1, 11.9,1,1, 4.315, 10508.383, 503.144, 52880.106 25/04/17,05:09:25,15,09,1, 11.9,1,1, 4.315, 10508.370, 503.136, 52880.153 25/04/17,05:09:25,16,09,1, 11.9,1,1, 4.315, 10508.404, 503.148, 52880.184 25/04/17,05:09:25,17,09,1, 11.9,1,1, 4.315, 10508.403, 503.168, 52880.103 25/04/17,05:09:25,18,09,1, 11.9,1,1, 4.315, 10508.396, 503.170, 52880.136 25/04/17,05:09:25,19,09,1, 11.9,1,1, 4.315, 10508.395, 503.189, 52880.144 25/04/17,05:09:26,00,09,1, 11.9,1,1, 4.319, 10508.393, 503.189, 52880.144 25/04/17,05:09:26,01,09,1, 11.9,1,1, 4.319, 10508.398, 503.250, 52880.194 25/04/17,05:09:26,02,09,1, 11.9,1,1, 4.319, 10508.411, 503.283, 52880.179 25/04/17,05:09:26,03,09,1, 11.9,1,1, 4.319, 10508.417, 503.257, 52880.175 25/04/17,05:09:26,04,09,1, 11.9,1,1, 4.319, 10508.394, 503.258, 52880.210 25/04/17,05:09:26,05,09,1, 11.9,1,1, 4.319, 10508.447, 503.294, 52880.235 25/04/17,05:09:26,06,09,1, 11.9,1,1, 4.319, 10508.435, 503.309, 52880.245 25/04/17,05:09:26,07,09,1, 11.9,1,1, 4.319, 10508.444, 503.314, 52880.106 25/04/17,05:09:26,08,09,1, 11.9,1,1, 4.319, 10508.419, 503.328, 52880.173 25/04/17,05:09:26,09,09,1, 11.9,1,1, 4.319, 10508.445, 503.357, 52880.242 25/04/17,05:09:26,10,09,1, 11.9,1,1, 4.319, 10508.418, 503.344, 52880.160 25/04/17,05:09:26,11,09,1, 11.9,1,1, 4.319, 10508.432, 503.357, 52880.176 25/04/17,05:09:26,12,09,1, 11.9,1,1, 4.319, 10508.389, 503.389, 52880.253 25/04/17,05:09:26,13,09,1, 11.9,1,1, 4.319, 10508.441, 503.409, 52880.172 25/04/17,05:09:26,14,09,1, 11.9,1,1, 4.319, 10508.441, 503.418, 52880.187 25/04/17,05:09:26,15,09,1, 11.9,1,1, 4.319, 10508.444, 503.405, 52880.127 25/04/17,05:09:26,16,09,1, 11.9,1,1, 4.319, 10508.437, 503.423, 52880.200 25/04/17,05:09:26,17,09,1, 11.9,1,1, 4.319, 10508.446, 503.446, 52880.181 25/04/17,05:09:26,18,09,1, 11.9,1,1, 4.319, 10508.455, 503.469, 52880.299 25/04/17,05:09:26,19,09,1, 11.9,1,1, 4.319, 10508.466, 503.476, 52880.216 25/04/17,05:09:27,00,09,1, 11.9,1,1, 4.319, 10508.460, 503.476, 52880.216 25/04/17,05:09:27,01,09,1, 11.9,1,1, 4.319, 10508.462, 503.503, 52880.224 25/04/17,05:09:27,02,09,1, 11.9,1,1, 4.319, 10508.460, 503.534, 52880.282 25/04/17,05:09:27,03,09,1, 11.9,1,1, 4.319, 10508.468, 503.535, 52880.261 25/04/17,05:09:27,04,09,1, 11.9,1,1, 4.319, 10508.451, 503.549, 52880.202 25/04/17,05:09:27,05,09,1, 11.9,1,1, 4.319, 10508.434, 503.549, 52880.203 25/04/17,05:09:27,06,09,1, 11.9,1,1, 4.319, 10508.434, 503.574, 52880.292 25/04/17,05:09:27,07,09,1, 11.9,1,1, 4.319, 10508.453, 503.589, 52880.278 25/04/17,05:09:27,08,09,1, 11.9,1,1, 4.319, 10508.468, 503.594, 52880.287 25/04/17,05:09:27,09,09,1, 11.9,1,1, 4.319, 10508.458, 503.607, 52880.242 25/04/17,05:09:27,10,09,1, 11.9,1,1, 4.319, 10508.467, 503.609, 52880.272 25/04/17,05:09:27,11,09,1, 11.9,1,1, 4.319, 10508.456, 503.637, 52880.266 25/04/17,05:09:27,12,09,1, 11.9,1,1, 4.319, 10508.448, 503.650, 52880.223 25/04/17,05:09:27,13,09,1, 11.9,1,1, 4.319, 10508.463, 503.647, 52880.279 25/04/17,05:09:27,14,09,1, 11.9,1,1, 4.319, 10508.461, 503.653, 52880.273 25/04/17,05:09:27,15,09,1, 11.9,1,1, 4.319, 10508.449, 503.679, 52880.343 25/04/17,05:09:27,16,09,1, 11.9,1,1, 4.319, 10508.485, 503.696, 52880.323 25/04/17,05:09:27,17,09,1, 11.9,1,1, 4.319, 10508.457, 503.672, 52880.267 25/04/17,05:09:27,18,09,1, 11.9,1,1, 4.319, 10508.466, 503.713, 52880.275 25/04/17,05:09:27,19,09,1, 11.9,1,1, 4.319, 10508.442, 503.720, 52880.242 25/04/17,05:09:28,00,08,1, 11.9,1,1, 4.323, 10508.435, 503.720, 52880.242 25/04/17,05:09:28,01,08,1, 11.9,1,1, 4.323, 10508.457, 503.738, 52880.343 25/04/17,05:09:28,02,08,1, 11.9,1,1, 4.323, 10508.469, 503.765, 52880.344 25/04/17,05:09:28,03,08,1, 11.9,1,1, 4.323, 10508.481, 503.750, 52880.277 25/04/17,05:09:28,04,08,1, 11.9,1,1, 4.323, 10508.460, 503.761, 52880.328 25/04/17,05:09:28,05,08,1, 11.9,1,1, 4.323, 10508.472, 503.779, 52880.330 25/04/17,05:09:28,06,08,1, 11.9,1,1, 4.323, 10508.473, 503.810, 52880.352 25/04/17,05:09:28,07,08,1, 11.9,1,1, 4.323, 10508.468, 503.799, 52880.255 25/04/17,05:09:28,08,08,1, 11.9,1,1, 4.323, 10508.476, 503.812, 52880.266 25/04/17,05:09:28,09,08,1, 11.9,1,1, 4.323, 10508.489, 503.801, 52880.247 25/04/17,05:09:28,10,08,1, 11.9,1,1, 4.323, 10508.487, 503.850, 52880.332 25/04/17,05:09:28,11,08,1, 11.9,1,1, 4.323, 10508.488, 503.830, 52880.270 25/04/17,05:09:28,12,08,1, 11.9,1,1, 4.323, 10508.501, 503.860, 52880.273 25/04/17,05:09:28,13,08,1, 11.9,1,1, 4.323, 10508.474, 503.875, 52880.364 25/04/17,05:09:28,14,08,1, 11.9,1,1, 4.323, 10508.503, 503.849, 52880.286 25/04/17,05:09:28,15,08,1, 11.9,1,1, 4.323, 10508.482, 503.863, 52880.289 25/04/17,05:09:28,16,08,1, 11.9,1,1, 4.323, 10508.492, 503.875, 52880.374 25/04/17,05:09:28,17,08,1, 11.9,1,1, 4.323, 10508.493, 503.888, 52880.307 25/04/17,05:09:28,18,08,1, 11.9,1,1, 4.323, 10508.480, 503.905, 52880.377 25/04/17,05:09:28,19,08,1, 11.9,1,1, 4.323, 10508.490, 503.914, 52880.365 25/04/17,05:09:29,00,08,1, 11.9,1,1, 4.317, 10508.485, 503.914, 52880.365 25/04/17,05:09:29,01,08,1, 11.9,1,1, 4.317, 10508.491, 503.915, 52880.316 25/04/17,05:09:29,02,08,1, 11.9,1,1, 4.317, 10508.497, 503.923, 52880.416 25/04/17,05:09:29,03,08,1, 11.9,1,1, 4.317, 10508.504, 503.933, 52880.403 25/04/17,05:09:29,04,08,1, 11.9,1,1, 4.317, 10508.508, 503.966, 52880.376 25/04/17,05:09:29,05,08,1, 11.9,1,1, 4.317, 10508.499, 503.979, 52880.412 25/04/17,05:09:29,06,08,1, 11.9,1,1, 4.317, 10508.483, 503.984, 52880.365 25/04/17,05:09:29,07,08,1, 11.9,1,1, 4.317, 10508.472, 503.997, 52880.317 25/04/17,05:09:29,08,08,1, 11.9,1,1, 4.317, 10508.518, 503.991, 52880.287 25/04/17,05:09:29,09,08,1, 11.9,1,1, 4.317, 10508.504, 504.009, 52880.411 25/04/17,05:09:29,10,08,1, 11.9,1,1, 4.317, 10508.511, 504.029, 52880.377 25/04/17,05:09:29,11,08,1, 11.9,1,1, 4.317, 10508.509, 504.005, 52880.359 25/04/17,05:09:29,12,08,1, 11.9,1,1, 4.317, 10508.535, 504.043, 52880.411 25/04/17,05:09:29,13,08,1, 11.9,1,1, 4.317, 10508.512, 504.051, 52880.356 25/04/17,05:09:29,14,08,1, 11.9,1,1, 4.317, 10508.530, 504.045, 52880.427 25/04/17,05:09:29,15,08,1, 11.9,1,1, 4.317, 10508.524, 504.066, 52880.441 25/04/17,05:09:29,16,08,1, 11.9,1,1, 4.317, 10508.524, 504.091, 52880.459 25/04/17,05:09:29,17,08,1, 11.9,1,1, 4.317, 10508.530, 504.091, 52880.466 25/04/17,05:09:29,18,08,1, 11.9,1,1, 4.317, 10508.561, 504.089, 52880.392 25/04/17,05:09:29,19,08,1, 11.9,1,1, 4.317, 10508.556, 504.103, 52880.407 25/04/17,05:09:30,00,08,1, 11.9,1,1, 4.320, 10508.552, 504.103, 52880.407 25/04/17,05:09:30,01,08,1, 11.9,1,1, 4.320, 10508.566, 504.143, 52880.483 25/04/17,05:09:30,02,08,1, 11.9,1,1, 4.320, 10508.569, 504.173, 52880.472 25/04/17,05:09:30,03,08,1, 11.9,1,1, 4.320, 10508.552, 504.154, 52880.470 25/04/17,05:09:30,04,08,1, 11.9,1,1, 4.320, 10508.576, 504.170, 52880.462 25/04/17,05:09:30,05,08,1, 11.9,1,1, 4.320, 10508.573, 504.180, 52880.468 25/04/17,05:09:30,06,08,1, 11.9,1,1, 4.320, 10508.580, 504.202, 52880.500 25/04/17,05:09:30,07,08,1, 11.9,1,1, 4.320, 10508.599, 504.197, 52880.403 25/04/17,05:09:30,08,08,1, 11.9,1,1, 4.320, 10508.602, 504.211, 52880.506 25/04/17,05:09:30,09,08,1, 11.9,1,1, 4.320, 10508.606, 504.197, 52880.464 25/04/17,05:09:30,10,08,1, 11.9,1,1, 4.320, 10508.630, 504.237, 52880.527 25/04/17,05:09:30,11,08,1, 11.9,1,1, 4.320, 10508.655, 504.223, 52880.435 25/04/17,05:09:30,12,08,1, 11.9,1,1, 4.320, 10508.645, 504.245, 52880.452 25/04/17,05:09:30,13,08,1, 11.9,1,1, 4.320, 10508.619, 504.263, 52880.464 25/04/17,05:09:30,14,08,1, 11.9,1,1, 4.320, 10508.627, 504.270, 52880.407 25/04/17,05:09:30,15,08,1, 11.9,1,1, 4.320, 10508.649, 504.289, 52880.457 25/04/17,05:09:30,16,08,1, 11.9,1,1, 4.320, 10508.665, 504.290, 52880.450 25/04/17,05:09:30,17,08,1, 11.9,1,1, 4.320, 10508.676, 504.287, 52880.497 25/04/17,05:09:30,18,08,1, 11.9,1,1, 4.320, 10508.688, 504.315, 52880.451 25/04/17,05:09:30,19,08,1, 11.9,1,1, 4.320, 10508.695, 504.314, 52880.554 25/04/17,05:09:31,00,08,1, 11.9,1,1, 4.320, 10508.693, 504.314, 52880.554 25/04/17,05:09:31,01,08,1, 11.9,1,1, 4.320, 10508.688, 504.351, 52880.467 25/04/17,05:09:31,02,08,1, 11.9,1,1, 4.320, 10508.720, 504.378, 52880.586 25/04/17,05:09:31,03,08,1, 11.9,1,1, 4.320, 10508.721, 504.384, 52880.535 25/04/17,05:09:31,04,08,1, 11.9,1,1, 4.320, 10508.721, 504.407, 52880.506 25/04/17,05:09:31,05,08,1, 11.9,1,1, 4.320, 10508.745, 504.393, 52880.505 25/04/17,05:09:31,06,08,1, 11.9,1,1, 4.320, 10508.744, 504.408, 52880.455 25/04/17,05:09:31,07,08,1, 11.9,1,1, 4.320, 10508.744, 504.426, 52880.536 25/04/17,05:09:31,08,08,1, 11.9,1,1, 4.320, 10508.768, 504.439, 52880.525 25/04/17,05:09:31,09,08,1, 11.9,1,1, 4.320, 10508.757, 504.450, 52880.506 25/04/17,05:09:31,10,08,1, 11.9,1,1, 4.320, 10508.769, 504.481, 52880.499 25/04/17,05:09:31,11,08,1, 11.9,1,1, 4.320, 10508.802, 504.482, 52880.523 25/04/17,05:09:31,12,08,1, 11.9,1,1, 4.320, 10508.816, 504.485, 52880.577 25/04/17,05:09:31,13,08,1, 11.9,1,1, 4.320, 10508.820, 504.501, 52880.531 25/04/17,05:09:31,14,08,1, 11.9,1,1, 4.320, 10508.828, 504.509, 52880.473 25/04/17,05:09:31,15,08,1, 11.9,1,1, 4.320, 10508.809, 504.527, 52880.523 25/04/17,05:09:31,16,08,1, 11.9,1,1, 4.320, 10508.838, 504.532, 52880.627 25/04/17,05:09:31,17,08,1, 11.9,1,1, 4.320, 10508.869, 504.557, 52880.595 25/04/17,05:09:31,18,08,1, 11.9,1,1, 4.320, 10508.848, 504.568, 52880.625 25/04/17,05:09:31,19,08,1, 11.9,1,1, 4.320, 10508.856, 504.582, 52880.576 25/04/17,05:09:32,00,08,1, 11.9,1,1, 4.320, 10508.852, 504.582, 52880.576 25/04/17,05:09:32,01,08,1, 11.9,1,1, 4.320, 10508.875, 504.602, 52880.574 25/04/17,05:09:32,02,08,1, 11.9,1,1, 4.320, 10508.891, 504.633, 52880.609 25/04/17,05:09:32,03,08,1, 11.9,1,1, 4.320, 10508.902, 504.615, 52880.559 25/04/17,05:09:32,04,08,1, 11.9,1,1, 4.320, 10508.922, 504.630, 52880.498 25/04/17,05:09:32,05,08,1, 11.9,1,1, 4.320, 10508.913, 504.644, 52880.561 25/04/17,05:09:32,06,08,1, 11.9,1,1, 4.320, 10508.965, 504.674, 52880.566 25/04/17,05:09:32,07,08,1, 11.9,1,1, 4.320, 10508.961, 504.686, 52880.630 25/04/17,05:09:32,08,08,1, 11.9,1,1, 4.320, 10509.003, 504.672, 52880.591 25/04/17,05:09:32,09,08,1, 11.9,1,1, 4.320, 10508.991, 504.715, 52880.617 25/04/17,05:09:32,10,08,1, 11.9,1,1, 4.320, 10508.981, 504.725, 52880.585 25/04/17,05:09:32,11,08,1, 11.9,1,1, 4.320, 10509.016, 504.727, 52880.610 25/04/17,05:09:32,12,08,1, 11.9,1,1, 4.320, 10509.003, 504.764, 52880.656 25/04/17,05:09:32,13,08,1, 11.9,1,1, 4.320, 10509.049, 504.762, 52880.646 25/04/17,05:09:32,14,08,1, 11.9,1,1, 4.320, 10509.048, 504.784, 52880.660 25/04/17,05:09:32,15,08,1, 11.9,1,1, 4.320, 10509.074, 504.777, 52880.596 25/04/17,05:09:32,16,08,1, 11.9,1,1, 4.320, 10509.078, 504.791, 52880.606 25/04/17,05:09:32,17,08,1, 11.9,1,1, 4.320, 10509.097, 504.798, 52880.605 25/04/17,05:09:32,18,08,1, 11.9,1,1, 4.320, 10509.089, 504.823, 52880.693 25/04/17,05:09:32,19,08,1, 11.9,1,1, 4.320, 10509.091, 504.831, 52880.679 25/04/17,05:09:33,00,08,1, 11.9,1,1, 4.325, 10509.086, 504.831, 52880.679 25/04/17,05:09:33,01,08,1, 11.9,1,1, 4.325, 10509.122, 504.858, 52880.667 25/04/17,05:09:33,02,08,1, 11.9,1,1, 4.325, 10509.172, 504.870, 52880.656 25/04/17,05:09:33,03,08,1, 11.9,1,1, 4.325, 10509.175, 504.871, 52880.662 25/04/17,05:09:33,04,08,1, 11.9,1,1, 4.325, 10509.151, 504.880, 52880.709 25/04/17,05:09:33,05,08,1, 11.9,1,1, 4.325, 10509.175, 504.904, 52880.725 25/04/17,05:09:33,06,08,1, 11.9,1,1, 4.325, 10509.186, 504.935, 52880.650 25/04/17,05:09:33,07,08,1, 11.9,1,1, 4.325, 10509.218, 504.926, 52880.755 25/04/17,05:09:33,08,08,1, 11.9,1,1, 4.325, 10509.228, 504.969, 52880.665 25/04/17,05:09:33,09,08,1, 11.9,1,1, 4.325, 10509.240, 504.957, 52880.705 25/04/17,05:09:33,10,08,1, 11.9,1,1, 4.325, 10509.236, 504.964, 52880.696 25/04/17,05:09:33,11,08,1, 11.9,1,1, 4.325, 10509.244, 504.983, 52880.700 25/04/17,05:09:33,12,08,1, 11.9,1,1, 4.325, 10509.282, 504.989, 52880.683 25/04/17,05:09:33,13,08,1, 11.9,1,1, 4.325, 10509.293, 504.992, 52880.692 25/04/17,05:09:33,14,08,1, 11.9,1,1, 4.325, 10509.307, 505.027, 52880.717 25/04/17,05:09:33,15,08,1, 11.9,1,1, 4.325, 10509.316, 505.009, 52880.721 25/04/17,05:09:33,16,08,1, 11.9,1,1, 4.325, 10509.334, 505.018, 52880.734 25/04/17,05:09:33,17,08,1, 11.9,1,1, 4.325, 10509.348, 505.053, 52880.749 25/04/17,05:09:33,18,08,1, 11.9,1,1, 4.325, 10509.331, 505.081, 52880.774 25/04/17,05:09:33,19,08,1, 11.9,1,1, 4.325, 10509.362, 505.084, 52880.779 25/04/17,05:09:34,00,08,1, 12.0,1,1, 4.319, 10509.361, 505.084, 52880.779 25/04/17,05:09:34,01,08,1, 12.0,1,1, 4.319, 10509.406, 505.105, 52880.702 25/04/17,05:09:34,02,08,1, 12.0,1,1, 4.319, 10509.399, 505.085, 52880.721 25/04/17,05:09:34,03,08,1, 12.0,1,1, 4.319, 10509.413, 505.132, 52880.793 25/04/17,05:09:34,04,08,1, 12.0,1,1, 4.319, 10509.424, 505.105, 52880.742 25/04/17,05:09:34,05,08,1, 12.0,1,1, 4.319, 10509.464, 505.132, 52880.808 25/04/17,05:09:34,06,08,1, 12.0,1,1, 4.319, 10509.467, 505.137, 52880.771 25/04/17,05:09:34,07,08,1, 12.0,1,1, 4.319, 10509.487, 505.128, 52880.733 25/04/17,05:09:34,08,08,1, 12.0,1,1, 4.319, 10509.464, 505.183, 52880.745 25/04/17,05:09:34,09,08,1, 12.0,1,1, 4.319, 10509.501, 505.178, 52880.813 25/04/17,05:09:34,10,08,1, 12.0,1,1, 4.319, 10509.520, 505.211, 52880.800 25/04/17,05:09:34,11,08,1, 12.0,1,1, 4.319, 10509.547, 505.214, 52880.779 25/04/17,05:09:34,12,08,1, 12.0,1,1, 4.319, 10509.520, 505.211, 52880.776 25/04/17,05:09:34,13,08,1, 12.0,1,1, 4.319, 10509.552, 505.242, 52880.737 25/04/17,05:09:34,14,08,1, 12.0,1,1, 4.319, 10509.544, 505.227, 52880.748 25/04/17,05:09:34,15,08,1, 12.0,1,1, 4.319, 10509.586, 505.254, 52880.774 25/04/17,05:09:34,16,08,1, 12.0,1,1, 4.319, 10509.597, 505.270, 52880.761 25/04/17,05:09:34,17,08,1, 12.0,1,1, 4.319, 10509.611, 505.283, 52880.746 25/04/17,05:09:34,18,08,1, 12.0,1,1, 4.319, 10509.629, 505.299, 52880.839 25/04/17,05:09:34,19,08,1, 12.0,1,1, 4.319, 10509.618, 505.308, 52880.774 25/04/17,05:09:35,00,08,1, 11.9,1,1, 4.311, 10509.611, 505.308, 52880.774 25/04/17,05:09:35,01,08,1, 11.9,1,1, 4.311, 10509.649, 505.325, 52880.797 25/04/17,05:09:35,02,08,1, 11.9,1,1, 4.311, 10509.671, 505.351, 52880.808 25/04/17,05:09:35,03,08,1, 11.9,1,1, 4.311, 10509.690, 505.364, 52880.770 25/04/17,05:09:35,04,08,1, 11.9,1,1, 4.311, 10509.687, 505.382, 52880.868 25/04/17,05:09:35,05,08,1, 11.9,1,1, 4.311, 10509.686, 505.370, 52880.839 25/04/17,05:09:35,06,08,1, 11.9,1,1, 4.311, 10509.710, 505.388, 52880.832 25/04/17,05:09:35,07,08,1, 11.9,1,1, 4.311, 10509.716, 505.401, 52880.796 25/04/17,05:09:35,08,08,1, 11.9,1,1, 4.311, 10509.710, 505.419, 52880.940 25/04/17,05:09:35,09,08,1, 11.9,1,1, 4.311, 10509.746, 505.413, 52880.836 25/04/17,05:09:35,10,08,1, 11.9,1,1, 4.311, 10509.775, 505.438, 52880.885 25/04/17,05:09:35,11,08,1, 11.9,1,1, 4.311, 10509.793, 505.418, 52880.763 25/04/17,05:09:35,12,08,1, 11.9,1,1, 4.311, 10509.766, 505.452, 52880.862 25/04/17,05:09:35,13,08,1, 11.9,1,1, 4.311, 10509.800, 505.472, 52880.820 25/04/17,05:09:35,14,08,1, 11.9,1,1, 4.311, 10509.785, 505.479, 52880.817 25/04/17,05:09:35,15,08,1, 11.9,1,1, 4.311, 10509.786, 505.487, 52880.857 25/04/17,05:09:35,16,08,1, 11.9,1,1, 4.311, 10509.806, 505.505, 52880.874 25/04/17,05:09:35,17,08,1, 11.9,1,1, 4.311, 10509.788, 505.535, 52880.811 25/04/17,05:09:35,18,08,1, 11.9,1,1, 4.311, 10509.833, 505.545, 52880.855 25/04/17,05:09:35,19,08,1, 11.9,1,1, 4.311, 10509.843, 505.545, 52880.828 25/04/17,05:09:36,00,08,1, 11.9,1,1, 4.322, 10509.837, 505.545, 52880.828 25/04/17,05:09:36,01,08,1, 11.9,1,1, 4.322, 10509.879, 505.570, 52880.888 25/04/17,05:09:36,02,08,1, 11.9,1,1, 4.322, 10509.900, 505.550, 52880.850 25/04/17,05:09:36,03,08,1, 11.9,1,1, 4.322, 10509.899, 505.573, 52880.869 25/04/17,05:09:36,04,08,1, 11.9,1,1, 4.322, 10509.924, 505.617, 52880.931 25/04/17,05:09:36,05,08,1, 11.9,1,1, 4.322, 10509.910, 505.598, 52880.887 25/04/17,05:09:36,06,08,1, 11.9,1,1, 4.322, 10509.939, 505.646, 52880.904 25/04/17,05:09:36,07,08,1, 11.9,1,1, 4.322, 10509.936, 505.648, 52880.953 25/04/17,05:09:36,08,08,1, 11.9,1,1, 4.322, 10509.929, 505.667, 52880.897 25/04/17,05:09:36,09,08,1, 11.9,1,1, 4.322, 10509.991, 505.682, 52880.987 25/04/17,05:09:36,10,08,1, 11.9,1,1, 4.322, 10509.979, 505.671, 52880.875 25/04/17,05:09:36,11,08,1, 11.9,1,1, 4.322, 10509.989, 505.697, 52880.922 25/04/17,05:09:36,12,08,1, 11.9,1,1, 4.322, 10509.995, 505.734, 52880.949 25/04/17,05:09:36,13,08,1, 11.9,1,1, 4.322, 10510.006, 505.718, 52880.884 25/04/17,05:09:36,14,08,1, 11.9,1,1, 4.322, 10509.986, 505.719, 52880.947 25/04/17,05:09:36,15,08,1, 11.9,1,1, 4.322, 10510.019, 505.742, 52880.960 25/04/17,05:09:36,16,08,1, 11.9,1,1, 4.322, 10510.037, 505.725, 52880.938 25/04/17,05:09:36,17,08,1, 11.9,1,1, 4.322, 10510.051, 505.757, 52880.935 25/04/17,05:09:36,18,08,1, 11.9,1,1, 4.322, 10510.070, 505.767, 52880.929 25/04/17,05:09:36,19,08,1, 11.9,1,1, 4.322, 10510.096, 505.783, 52881.009 25/04/17,05:09:37,00,08,1, 12.0,1,1, 4.323, 10510.095, 505.783, 52881.009 25/04/17,05:09:37,01,08,1, 12.0,1,1, 4.323, 10510.086, 505.807, 52880.960 25/04/17,05:09:37,02,08,1, 12.0,1,1, 4.323, 10510.089, 505.834, 52881.012 25/04/17,05:09:37,03,08,1, 12.0,1,1, 4.323, 10510.120, 505.815, 52880.930 25/04/17,05:09:37,04,08,1, 12.0,1,1, 4.323, 10510.088, 505.848, 52881.004 25/04/17,05:09:37,05,08,1, 12.0,1,1, 4.323, 10510.137, 505.869, 52881.066 25/04/17,05:09:37,06,08,1, 12.0,1,1, 4.323, 10510.095, 505.874, 52881.083 25/04/17,05:09:37,07,08,1, 12.0,1,1, 4.323, 10510.151, 505.878, 52881.037 25/04/17,05:09:37,08,08,1, 12.0,1,1, 4.323, 10510.170, 505.862, 52881.055 25/04/17,05:09:37,09,08,1, 12.0,1,1, 4.323, 10510.179, 505.881, 52881.030 25/04/17,05:09:37,10,08,1, 12.0,1,1, 4.323, 10510.210, 505.902, 52881.022 25/04/17,05:09:37,11,08,1, 12.0,1,1, 4.323, 10510.204, 505.903, 52880.965 25/04/17,05:09:37,12,08,1, 12.0,1,1, 4.323, 10510.210, 505.915, 52880.985 25/04/17,05:09:37,13,08,1, 12.0,1,1, 4.323, 10510.230, 505.914, 52880.959 25/04/17,05:09:37,14,08,1, 12.0,1,1, 4.323, 10510.212, 505.928, 52881.001 25/04/17,05:09:37,15,08,1, 12.0,1,1, 4.323, 10510.231, 505.941, 52880.986 25/04/17,05:09:37,16,08,1, 12.0,1,1, 4.323, 10510.265, 505.966, 52880.936 25/04/17,05:09:37,17,08,1, 12.0,1,1, 4.323, 10510.271, 505.953, 52880.994 25/04/17,05:09:37,18,08,1, 12.0,1,1, 4.323, 10510.292, 505.976, 52881.026 25/04/17,05:09:37,19,08,1, 12.0,1,1, 4.323, 10510.282, 506.001, 52880.953 25/04/17,05:09:38,00,08,1, 11.9,1,1, 4.314, 10510.279, 506.001, 52880.953 25/04/17,05:09:38,01,08,1, 11.9,1,1, 4.314, 10510.319, 506.019, 52881.011 25/04/17,05:09:38,02,08,1, 11.9,1,1, 4.314, 10510.317, 506.019, 52880.994 25/04/17,05:09:38,03,08,1, 11.9,1,1, 4.314, 10510.316, 506.047, 52881.031 25/04/17,05:09:38,04,08,1, 11.9,1,1, 4.314, 10510.347, 506.070, 52881.004 25/04/17,05:09:38,05,08,1, 11.9,1,1, 4.314, 10510.333, 506.068, 52880.994 25/04/17,05:09:38,06,08,1, 11.9,1,1, 4.314, 10510.386, 506.066, 52881.070 25/04/17,05:09:38,07,08,1, 11.9,1,1, 4.314, 10510.388, 506.059, 52881.058 25/04/17,05:09:38,08,08,1, 11.9,1,1, 4.314, 10510.412, 506.093, 52881.016 25/04/17,05:09:38,09,08,1, 11.9,1,1, 4.314, 10510.411, 506.096, 52880.984 25/04/17,05:09:38,10,08,1, 11.9,1,1, 4.314, 10510.425, 506.104, 52881.004 25/04/17,05:09:38,11,08,1, 11.9,1,1, 4.314, 10510.421, 506.127, 52881.087 25/04/17,05:09:38,12,08,1, 11.9,1,1, 4.314, 10510.432, 506.122, 52881.138 25/04/17,05:09:38,13,08,1, 11.9,1,1, 4.314, 10510.459, 506.128, 52880.996 25/04/17,05:09:38,14,08,1, 11.9,1,1, 4.314, 10510.474, 506.133, 52881.056 25/04/17,05:09:38,15,08,1, 11.9,1,1, 4.314, 10510.490, 506.162, 52881.082 25/04/17,05:09:38,16,08,1, 11.9,1,1, 4.314, 10510.508, 506.179, 52881.080 25/04/17,05:09:38,17,08,1, 11.9,1,1, 4.314, 10510.505, 506.190, 52881.018 25/04/17,05:09:38,18,08,1, 11.9,1,1, 4.314, 10510.528, 506.222, 52881.226 25/04/17,05:09:38,19,08,1, 11.9,1,1, 4.314, 10510.515, 506.221, 52880.958 25/04/17,05:09:39,00,08,1, 11.9,1,1, 4.323, 10510.513, 506.221, 52880.958 25/04/17,05:09:39,01,08,1, 11.9,1,1, 4.323, 10510.527, 506.255, 52881.090 25/04/17,05:09:39,02,08,1, 11.9,1,1, 4.323, 10510.550, 506.242, 52881.088 25/04/17,05:09:39,03,08,1, 11.9,1,1, 4.323, 10510.581, 506.252, 52881.085 25/04/17,05:09:39,04,08,1, 11.9,1,1, 4.323, 10510.584, 506.277, 52881.096 25/04/17,05:09:39,05,08,1, 11.9,1,1, 4.323, 10510.609, 506.289, 52881.128 25/04/17,05:09:39,06,08,1, 11.9,1,1, 4.323, 10510.610, 506.309, 52881.086 25/04/17,05:09:39,07,08,1, 11.9,1,1, 4.323, 10510.608, 506.298, 52881.064 25/04/17,05:09:39,08,08,1, 11.9,1,1, 4.323, 10510.634, 506.293, 52881.107 25/04/17,05:09:39,09,08,1, 11.9,1,1, 4.323, 10510.644, 506.337, 52881.064 25/04/17,05:09:39,10,08,1, 11.9,1,1, 4.323, 10510.616, 506.342, 52881.042 25/04/17,05:09:39,11,08,1, 11.9,1,1, 4.323, 10510.646, 506.352, 52881.117 25/04/17,05:09:39,12,08,1, 11.9,1,1, 4.323, 10510.651, 506.360, 52881.097 25/04/17,05:09:39,13,08,1, 11.9,1,1, 4.323, 10510.687, 506.380, 52881.105 25/04/17,05:09:39,14,08,1, 11.9,1,1, 4.323, 10510.706, 506.387, 52881.145 25/04/17,05:09:39,15,08,1, 11.9,1,1, 4.323, 10510.702, 506.393, 52881.136 25/04/17,05:09:39,16,08,1, 11.9,1,1, 4.323, 10510.715, 506.399, 52881.120 25/04/17,05:09:39,17,08,1, 11.9,1,1, 4.323, 10510.729, 506.397, 52881.121 25/04/17,05:09:39,18,08,1, 11.9,1,1, 4.323, 10510.749, 506.429, 52881.126 25/04/17,05:09:39,19,08,1, 11.9,1,1, 4.323, 10510.719, 506.426, 52881.157 25/04/17,05:09:40,00,08,1, 11.9,1,1, 4.320, 10510.713, 506.426, 52881.157 25/04/17,05:09:40,01,08,1, 11.9,1,1, 4.320, 10510.761, 506.454, 52881.105 25/04/17,05:09:40,02,08,1, 11.9,1,1, 4.320, 10510.768, 506.470, 52881.134 25/04/17,05:09:40,03,08,1, 11.9,1,1, 4.320, 10510.816, 506.478, 52881.159 25/04/17,05:09:40,04,08,1, 11.9,1,1, 4.320, 10510.761, 506.478, 52881.124 25/04/17,05:09:40,05,08,1, 11.9,1,1, 4.320, 10510.791, 506.503, 52881.167 25/04/17,05:09:40,06,08,1, 11.9,1,1, 4.320, 10510.804, 506.517, 52881.132 25/04/17,05:09:40,07,08,1, 11.9,1,1, 4.320, 10510.806, 506.537, 52881.157 25/04/17,05:09:40,08,08,1, 11.9,1,1, 4.320, 10510.818, 506.555, 52881.116 25/04/17,05:09:40,09,08,1, 11.9,1,1, 4.320, 10510.830, 506.560, 52881.178 25/04/17,05:09:40,10,08,1, 11.9,1,1, 4.320, 10510.865, 506.553, 52881.139 25/04/17,05:09:40,11,08,1, 11.9,1,1, 4.320, 10510.861, 506.585, 52881.131 25/04/17,05:09:40,12,08,1, 11.9,1,1, 4.320, 10510.872, 506.588, 52881.106 25/04/17,05:09:40,13,08,1, 11.9,1,1, 4.320, 10510.909, 506.605, 52881.179 25/04/17,05:09:40,14,08,1, 11.9,1,1, 4.320, 10510.879, 506.634, 52881.196 25/04/17,05:09:40,15,08,1, 11.9,1,1, 4.320, 10510.888, 506.634, 52881.126 25/04/17,05:09:40,16,08,1, 11.9,1,1, 4.320, 10510.923, 506.649, 52881.230 25/04/17,05:09:40,17,08,1, 11.9,1,1, 4.320, 10510.925, 506.644, 52881.156 25/04/17,05:09:40,18,08,1, 11.9,1,1, 4.320, 10510.923, 506.653, 52881.242 25/04/17,05:09:40,19,08,1, 11.9,1,1, 4.320, 10510.931, 506.681, 52881.303 25/04/17,05:09:41,00,08,1, 11.9,1,1, 4.322, 10510.930, 506.681, 52881.303 25/04/17,05:09:41,01,08,1, 11.9,1,1, 4.322, 10510.931, 506.696, 52881.262 25/04/17,05:09:41,02,08,1, 11.9,1,1, 4.322, 10510.947, 506.727, 52881.230 25/04/17,05:09:41,03,08,1, 11.9,1,1, 4.322, 10510.940, 506.747, 52881.198 25/04/17,05:09:41,04,08,1, 11.9,1,1, 4.322, 10510.985, 506.749, 52881.211 25/04/17,05:09:41,05,08,1, 11.9,1,1, 4.322, 10511.006, 506.736, 52881.155 25/04/17,05:09:41,06,08,1, 11.9,1,1, 4.322, 10511.008, 506.755, 52881.251 25/04/17,05:09:41,07,08,1, 11.9,1,1, 4.322, 10511.007, 506.783, 52881.221 25/04/17,05:09:41,08,08,1, 11.9,1,1, 4.322, 10511.018, 506.785, 52881.198 25/04/17,05:09:41,09,08,1, 11.9,1,1, 4.322, 10510.995, 506.814, 52881.261 25/04/17,05:09:41,10,08,1, 11.9,1,1, 4.322, 10511.015, 506.825, 52881.267 25/04/17,05:09:41,11,08,1, 11.9,1,1, 4.322, 10511.073, 506.825, 52881.253 25/04/17,05:09:41,12,08,1, 11.9,1,1, 4.322, 10511.058, 506.830, 52881.181 25/04/17,05:09:41,13,08,1, 11.9,1,1, 4.322, 10511.084, 506.843, 52881.265 25/04/17,05:09:41,14,08,1, 11.9,1,1, 4.322, 10511.073, 506.837, 52881.185 25/04/17,05:09:41,15,08,1, 11.9,1,1, 4.322, 10511.091, 506.874, 52881.236 25/04/17,05:09:41,16,08,1, 11.9,1,1, 4.322, 10511.090, 506.872, 52881.242 25/04/17,05:09:41,17,08,1, 11.9,1,1, 4.322, 10511.093, 506.909, 52881.253 25/04/17,05:09:41,18,08,1, 11.9,1,1, 4.322, 10511.127, 506.900, 52881.160 25/04/17,05:09:41,19,08,1, 11.9,1,1, 4.322, 10511.118, 506.928, 52881.295 25/04/17,05:09:42,00,08,1, 12.0,1,1, 4.321, 10511.113, 506.928, 52881.295 25/04/17,05:09:42,01,08,1, 12.0,1,1, 4.321, 10511.160, 506.948, 52881.215 25/04/17,05:09:42,02,08,1, 12.0,1,1, 4.321, 10511.164, 506.961, 52881.205 25/04/17,05:09:42,03,08,1, 12.0,1,1, 4.321, 10511.137, 506.975, 52881.266 25/04/17,05:09:42,04,08,1, 12.0,1,1, 4.321, 10511.191, 506.988, 52881.312 25/04/17,05:09:42,05,08,1, 12.0,1,1, 4.321, 10511.166, 507.019, 52881.319 25/04/17,05:09:42,06,08,1, 12.0,1,1, 4.321, 10511.188, 507.005, 52881.387 25/04/17,05:09:42,07,08,1, 12.0,1,1, 4.321, 10511.182, 507.030, 52881.305 25/04/17,05:09:42,08,08,1, 12.0,1,1, 4.321, 10511.234, 507.048, 52881.241 25/04/17,05:09:42,09,08,1, 12.0,1,1, 4.321, 10511.199, 507.079, 52881.301 25/04/17,05:09:42,10,08,1, 12.0,1,1, 4.321, 10511.260, 507.068, 52881.279 25/04/17,05:09:42,11,08,1, 12.0,1,1, 4.321, 10511.216, 507.096, 52881.285 25/04/17,05:09:42,12,08,1, 12.0,1,1, 4.321, 10511.238, 507.090, 52881.324 25/04/17,05:09:42,13,08,1, 12.0,1,1, 4.321, 10511.253, 507.118, 52881.322 25/04/17,05:09:42,14,08,1, 12.0,1,1, 4.321, 10511.271, 507.129, 52881.259 25/04/17,05:09:42,15,08,1, 12.0,1,1, 4.321, 10511.297, 507.151, 52881.311 25/04/17,05:09:42,16,08,1, 12.0,1,1, 4.321, 10511.269, 507.169, 52881.277 25/04/17,05:09:42,17,08,1, 12.0,1,1, 4.321, 10511.300, 507.191, 52881.288 25/04/17,05:09:42,18,08,1, 12.0,1,1, 4.321, 10511.324, 507.205, 52881.347 25/04/17,05:09:42,19,08,1, 12.0,1,1, 4.321, 10511.315, 507.203, 52881.297 25/04/17,05:09:43,00,08,1, 11.9,1,1, 4.316, 10511.314, 507.203, 52881.297 25/04/17,05:09:43,01,08,1, 11.9,1,1, 4.316, 10511.353, 507.253, 52881.344 25/04/17,05:09:43,02,08,1, 11.9,1,1, 4.316, 10511.339, 507.258, 52881.325 25/04/17,05:09:43,03,08,1, 11.9,1,1, 4.316, 10511.375, 507.254, 52881.343 25/04/17,05:09:43,04,08,1, 11.9,1,1, 4.316, 10511.382, 507.257, 52881.337 25/04/17,05:09:43,05,08,1, 11.9,1,1, 4.316, 10511.400, 507.306, 52881.399 25/04/17,05:09:43,06,08,1, 11.9,1,1, 4.316, 10511.380, 507.322, 52881.321 25/04/17,05:09:43,07,08,1, 11.9,1,1, 4.316, 10511.389, 507.330, 52881.390 25/04/17,05:09:43,08,08,1, 11.9,1,1, 4.316, 10511.417, 507.337, 52881.348 25/04/17,05:09:43,09,08,1, 11.9,1,1, 4.316, 10511.421, 507.343, 52881.337 25/04/17,05:09:43,10,08,1, 11.9,1,1, 4.316, 10511.452, 507.344, 52881.316 25/04/17,05:09:43,11,08,1, 11.9,1,1, 4.316, 10511.472, 507.386, 52881.354 25/04/17,05:09:43,12,08,1, 11.9,1,1, 4.316, 10511.490, 507.397, 52881.378 25/04/17,05:09:43,13,08,1, 11.9,1,1, 4.316, 10511.469, 507.398, 52881.370 25/04/17,05:09:43,14,08,1, 11.9,1,1, 4.316, 10511.492, 507.425, 52881.388 25/04/17,05:09:43,15,08,1, 11.9,1,1, 4.316, 10511.503, 507.439, 52881.447 25/04/17,05:09:43,16,08,1, 11.9,1,1, 4.316, 10511.521, 507.434, 52881.406 25/04/17,05:09:43,17,08,1, 11.9,1,1, 4.316, 10511.506, 507.464, 52881.376 25/04/17,05:09:43,18,08,1, 11.9,1,1, 4.316, 10511.503, 507.459, 52881.391 25/04/17,05:09:43,19,08,1, 11.9,1,1, 4.316, 10511.516, 507.507, 52881.411 25/04/17,05:09:44,00,08,1, 12.0,1,1, 4.321, 10511.514, 507.507, 52881.411 25/04/17,05:09:44,01,08,1, 12.0,1,1, 4.321, 10511.547, 507.516, 52881.384 25/04/17,05:09:44,02,08,1, 12.0,1,1, 4.321, 10511.557, 507.525, 52881.499 25/04/17,05:09:44,03,08,1, 12.0,1,1, 4.321, 10511.599, 507.546, 52881.429 25/04/17,05:09:44,04,08,1, 12.0,1,1, 4.321, 10511.574, 507.557, 52881.497 25/04/17,05:09:44,05,08,1, 12.0,1,1, 4.321, 10511.566, 507.571, 52881.510 25/04/17,05:09:44,06,08,1, 12.0,1,1, 4.321, 10511.596, 507.563, 52881.517 25/04/17,05:09:44,07,08,1, 12.0,1,1, 4.321, 10511.600, 507.584, 52881.487 25/04/17,05:09:44,08,08,1, 12.0,1,1, 4.321, 10511.602, 507.582, 52881.471 25/04/17,05:09:44,09,08,1, 12.0,1,1, 4.321, 10511.594, 507.623, 52881.444 25/04/17,05:09:44,10,08,1, 12.0,1,1, 4.321, 10511.621, 507.631, 52881.547 25/04/17,05:09:44,11,08,1, 12.0,1,1, 4.321, 10511.653, 507.674, 52881.492 25/04/17,05:09:44,12,08,1, 12.0,1,1, 4.321, 10511.629, 507.675, 52881.487 25/04/17,05:09:44,13,08,1, 12.0,1,1, 4.321, 10511.663, 507.663, 52881.451 25/04/17,05:09:44,14,08,1, 12.0,1,1, 4.321, 10511.677, 507.681, 52881.512 25/04/17,05:09:44,15,08,1, 12.0,1,1, 4.321, 10511.713, 507.696, 52881.425 25/04/17,05:09:44,16,08,1, 12.0,1,1, 4.321, 10511.685, 507.701, 52881.484 25/04/17,05:09:44,17,08,1, 12.0,1,1, 4.321, 10511.687, 507.734, 52881.463 25/04/17,05:09:44,18,08,1, 12.0,1,1, 4.321, 10511.694, 507.735, 52881.501 25/04/17,05:09:44,19,08,1, 12.0,1,1, 4.321, 10511.704, 507.731, 52881.496 25/04/17,05:09:45,00,09,1, 12.0,1,1, 4.314, 10511.698, 507.731, 52881.496 25/04/17,05:09:45,01,09,1, 12.0,1,1, 4.314, 10511.731, 507.788, 52881.545 25/04/17,05:09:45,02,09,1, 12.0,1,1, 4.314, 10511.731, 507.771, 52881.505 25/04/17,05:09:45,03,09,1, 12.0,1,1, 4.314, 10511.755, 507.789, 52881.506 25/04/17,05:09:45,04,09,1, 12.0,1,1, 4.314, 10511.756, 507.812, 52881.511 25/04/17,05:09:45,05,09,1, 12.0,1,1, 4.314, 10511.764, 507.832, 52881.560 25/04/17,05:09:45,06,09,1, 12.0,1,1, 4.314, 10511.763, 507.860, 52881.501 25/04/17,05:09:45,07,09,1, 12.0,1,1, 4.314, 10511.746, 507.855, 52881.582 25/04/17,05:09:45,08,09,1, 12.0,1,1, 4.314, 10511.784, 507.877, 52881.572 25/04/17,05:09:45,09,09,1, 12.0,1,1, 4.314, 10511.785, 507.872, 52881.534 25/04/17,05:09:45,10,09,1, 12.0,1,1, 4.314, 10511.805, 507.888, 52881.518 25/04/17,05:09:45,11,09,1, 12.0,1,1, 4.314, 10511.800, 507.890, 52881.605 25/04/17,05:09:45,12,09,1, 12.0,1,1, 4.314, 10511.816, 507.921, 52881.558 25/04/17,05:09:45,13,09,1, 12.0,1,1, 4.314, 10511.798, 507.931, 52881.564 25/04/17,05:09:45,14,09,1, 12.0,1,1, 4.314, 10511.828, 507.933, 52881.581 25/04/17,05:09:45,15,09,1, 12.0,1,1, 4.314, 10511.843, 507.946, 52881.521 25/04/17,05:09:45,16,09,1, 12.0,1,1, 4.314, 10511.832, 507.969, 52881.634 25/04/17,05:09:45,17,09,1, 12.0,1,1, 4.314, 10511.872, 507.990, 52881.467 25/04/17,05:09:45,18,09,1, 12.0,1,1, 4.314, 10511.859, 508.004, 52881.621 25/04/17,05:09:45,19,09,1, 12.0,1,1, 4.314, 10511.892, 508.018, 52881.611 25/04/17,05:09:46,00,09,1, 11.9,1,1, 4.317, 10511.889, 508.018, 52881.611 25/04/17,05:09:46,01,09,1, 11.9,1,1, 4.317, 10511.902, 508.022, 52881.553 25/04/17,05:09:46,02,09,1, 11.9,1,1, 4.317, 10511.896, 508.051, 52881.569 25/04/17,05:09:46,03,09,1, 11.9,1,1, 4.317, 10511.902, 508.056, 52881.655 25/04/17,05:09:46,04,09,1, 11.9,1,1, 4.317, 10511.938, 508.054, 52881.577 25/04/17,05:09:46,05,09,1, 11.9,1,1, 4.317, 10511.928, 508.103, 52881.699 25/04/17,05:09:46,06,09,1, 11.9,1,1, 4.317, 10511.944, 508.086, 52881.565 25/04/17,05:09:46,07,09,1, 11.9,1,1, 4.317, 10511.933, 508.107, 52881.631 25/04/17,05:09:46,08,09,1, 11.9,1,1, 4.317, 10511.949, 508.099, 52881.627 25/04/17,05:09:46,09,09,1, 11.9,1,1, 4.317, 10511.928, 508.115, 52881.609 25/04/17,05:09:46,10,09,1, 11.9,1,1, 4.317, 10511.967, 508.130, 52881.599 25/04/17,05:09:46,11,09,1, 11.9,1,1, 4.317, 10511.962, 508.120, 52881.580 25/04/17,05:09:46,12,09,1, 11.9,1,1, 4.317, 10511.979, 508.166, 52881.584 25/04/17,05:09:46,13,09,1, 11.9,1,1, 4.317, 10511.989, 508.150, 52881.583 25/04/17,05:09:46,14,09,1, 11.9,1,1, 4.317, 10512.009, 508.148, 52881.630 25/04/17,05:09:46,15,09,1, 11.9,1,1, 4.317, 10512.045, 508.173, 52881.602 25/04/17,05:09:46,16,09,1, 11.9,1,1, 4.317, 10512.045, 508.176, 52881.697 25/04/17,05:09:46,17,09,1, 11.9,1,1, 4.317, 10512.020, 508.202, 52881.655 25/04/17,05:09:46,18,09,1, 11.9,1,1, 4.317, 10512.033, 508.184, 52881.657 25/04/17,05:09:46,19,09,1, 11.9,1,1, 4.317, 10512.062, 508.215, 52881.715 25/04/17,05:09:47,00,09,1, 11.9,1,1, 4.321, 10512.056, 508.215, 52881.715 25/04/17,05:09:47,01,09,1, 11.9,1,1, 4.321, 10512.064, 508.268, 52881.648 25/04/17,05:09:47,02,09,1, 11.9,1,1, 4.321, 10512.073, 508.257, 52881.700 25/04/17,05:09:47,03,09,1, 11.9,1,1, 4.321, 10512.069, 508.275, 52881.572 25/04/17,05:09:47,04,09,1, 11.9,1,1, 4.321, 10512.154, 508.249, 52881.517 25/04/17,05:09:47,05,09,1, 11.9,1,1, 4.321, 10512.105, 508.284, 52881.710 25/04/17,05:09:47,06,09,1, 11.9,1,1, 4.321, 10512.143, 508.266, 52881.690 25/04/17,05:09:47,07,09,1, 11.9,1,1, 4.321, 10512.110, 508.308, 52881.686 25/04/17,05:09:47,08,09,1, 11.9,1,1, 4.321, 10512.135, 508.312, 52881.657 25/04/17,05:09:47,09,09,1, 11.9,1,1, 4.321, 10512.104, 508.303, 52881.706 25/04/17,05:09:47,10,09,1, 11.9,1,1, 4.321, 10512.168, 508.336, 52881.687 25/04/17,05:09:47,11,09,1, 11.9,1,1, 4.321, 10512.160, 508.351, 52881.734 25/04/17,05:09:47,12,09,1, 11.9,1,1, 4.321, 10512.165, 508.339, 52881.704 25/04/17,05:09:47,13,09,1, 11.9,1,1, 4.321, 10512.177, 508.379, 52881.695 25/04/17,05:09:47,14,09,1, 11.9,1,1, 4.321, 10512.187, 508.365, 52881.717 25/04/17,05:09:47,15,09,1, 11.9,1,1, 4.321, 10512.189, 508.376, 52881.724 25/04/17,05:09:47,16,09,1, 11.9,1,1, 4.321, 10512.200, 508.412, 52881.759 25/04/17,05:09:47,17,09,1, 11.9,1,1, 4.321, 10512.215, 508.380, 52881.768 25/04/17,05:09:47,18,09,1, 11.9,1,1, 4.321, 10512.242, 508.390, 52881.696 25/04/17,05:09:47,19,09,1, 11.9,1,1, 4.321, 10512.218, 508.420, 52881.759 25/04/17,05:09:48,00,09,1, 11.9,1,1, 4.322, 10512.215, 508.420, 52881.759 25/04/17,05:09:48,01,09,1, 11.9,1,1, 4.322, 10512.237, 508.458, 52881.781 25/04/17,05:09:48,02,09,1, 11.9,1,1, 4.322, 10512.261, 508.462, 52881.782 25/04/17,05:09:48,03,09,1, 11.9,1,1, 4.322, 10512.262, 508.468, 52881.729 25/04/17,05:09:48,04,09,1, 11.9,1,1, 4.322, 10512.264, 508.479, 52881.742 25/04/17,05:09:48,05,09,1, 11.9,1,1, 4.322, 10512.294, 508.467, 52881.616 25/04/17,05:09:48,06,09,1, 11.9,1,1, 4.322, 10512.309, 508.490, 52881.764 25/04/17,05:09:48,07,09,1, 11.9,1,1, 4.322, 10512.289, 508.522, 52881.793 25/04/17,05:09:48,08,09,1, 11.9,1,1, 4.322, 10512.288, 508.513, 52881.741 25/04/17,05:09:48,09,09,1, 11.9,1,1, 4.322, 10512.297, 508.555, 52881.809 25/04/17,05:09:48,10,09,1, 11.9,1,1, 4.322, 10512.291, 508.546, 52881.758 25/04/17,05:09:48,11,09,1, 11.9,1,1, 4.322, 10512.319, 508.579, 52881.805 25/04/17,05:09:48,12,09,1, 11.9,1,1, 4.322, 10512.307, 508.580, 52881.778 25/04/17,05:09:48,13,09,1, 11.9,1,1, 4.322, 10512.335, 508.588, 52881.781 25/04/17,05:09:48,14,09,1, 11.9,1,1, 4.322, 10512.338, 508.577, 52881.778 25/04/17,05:09:48,15,09,1, 11.9,1,1, 4.322, 10512.335, 508.593, 52881.794 25/04/17,05:09:48,16,09,1, 11.9,1,1, 4.322, 10512.336, 508.632, 52881.847 25/04/17,05:09:48,17,09,1, 11.9,1,1, 4.322, 10512.360, 508.611, 52881.734 25/04/17,05:09:48,18,09,1, 11.9,1,1, 4.322, 10512.359, 508.640, 52881.800 25/04/17,05:09:48,19,09,1, 11.9,1,1, 4.322, 10512.388, 508.650, 52881.819 25/04/17,05:09:49,00,09,1, 12.0,1,1, 4.324, 10512.382, 508.650, 52881.819 25/04/17,05:09:49,01,09,1, 12.0,1,1, 4.324, 10512.377, 508.647, 52881.765 25/04/17,05:09:49,02,09,1, 12.0,1,1, 4.324, 10512.384, 508.685, 52881.742 25/04/17,05:09:49,03,09,1, 12.0,1,1, 4.324, 10512.392, 508.662, 52881.840 25/04/17,05:09:49,04,09,1, 12.0,1,1, 4.324, 10512.400, 508.688, 52881.767 25/04/17,05:09:49,05,09,1, 12.0,1,1, 4.324, 10512.412, 508.691, 52881.760 25/04/17,05:09:49,06,09,1, 12.0,1,1, 4.324, 10512.403, 508.750, 52881.804 25/04/17,05:09:49,07,09,1, 12.0,1,1, 4.324, 10512.401, 508.722, 52881.777 25/04/17,05:09:49,08,09,1, 12.0,1,1, 4.324, 10512.458, 508.742, 52881.779 25/04/17,05:09:49,09,09,1, 12.0,1,1, 4.324, 10512.414, 508.742, 52881.781 25/04/17,05:09:49,10,09,1, 12.0,1,1, 4.324, 10512.426, 508.754, 52881.792 25/04/17,05:09:49,11,09,1, 12.0,1,1, 4.324, 10512.439, 508.759, 52881.838 25/04/17,05:09:49,12,09,1, 12.0,1,1, 4.324, 10512.461, 508.776, 52881.863 25/04/17,05:09:49,13,09,1, 12.0,1,1, 4.324, 10512.441, 508.782, 52881.884 25/04/17,05:09:49,14,09,1, 12.0,1,1, 4.324, 10512.422, 508.795, 52881.840 25/04/17,05:09:49,15,09,1, 12.0,1,1, 4.324, 10512.481, 508.800, 52881.795 25/04/17,05:09:49,16,09,1, 12.0,1,1, 4.324, 10512.423, 508.801, 52881.683 25/04/17,05:09:49,17,09,1, 12.0,1,1, 4.324, 10512.491, 508.812, 52881.933 25/04/17,05:09:49,18,09,1, 12.0,1,1, 4.324, 10512.520, 508.816, 52881.802 25/04/17,05:09:49,19,09,1, 12.0,1,1, 4.324, 10512.533, 508.856, 52881.827 25/04/17,05:09:50,00,10,1, 11.9,1,1, 4.312, 10512.532, 508.856, 52881.827 25/04/17,05:09:50,01,10,1, 11.9,1,1, 4.312, 10512.490, 508.852, 52881.836 25/04/17,05:09:50,02,10,1, 11.9,1,1, 4.312, 10512.501, 508.863, 52881.854 25/04/17,05:09:50,03,10,1, 11.9,1,1, 4.312, 10512.501, 508.871, 52881.868 25/04/17,05:09:50,04,10,1, 11.9,1,1, 4.312, 10512.504, 508.897, 52881.841 25/04/17,05:09:50,05,10,1, 11.9,1,1, 4.312, 10512.485, 508.912, 52881.817 25/04/17,05:09:50,06,10,1, 11.9,1,1, 4.312, 10512.494, 508.925, 52881.870 25/04/17,05:09:50,07,10,1, 11.9,1,1, 4.312, 10512.507, 508.941, 52881.895 25/04/17,05:09:50,08,10,1, 11.9,1,1, 4.312, 10512.489, 508.932, 52881.876 25/04/17,05:09:50,09,10,1, 11.9,1,1, 4.312, 10512.502, 508.950, 52881.912 25/04/17,05:09:50,10,10,1, 11.9,1,1, 4.312, 10512.531, 508.945, 52881.853 25/04/17,05:09:50,11,10,1, 11.9,1,1, 4.312, 10512.527, 508.970, 52881.915 25/04/17,05:09:50,12,10,1, 11.9,1,1, 4.312, 10512.541, 508.971, 52881.924 25/04/17,05:09:50,13,10,1, 11.9,1,1, 4.312, 10512.549, 508.999, 52881.887 25/04/17,05:09:50,14,10,1, 11.9,1,1, 4.312, 10512.558, 508.979, 52881.838 25/04/17,05:09:50,15,10,1, 11.9,1,1, 4.312, 10512.555, 509.015, 52881.832 25/04/17,05:09:50,16,10,1, 11.9,1,1, 4.312, 10512.573, 509.032, 52881.882 25/04/17,05:09:50,17,10,1, 11.9,1,1, 4.312, 10512.551, 509.019, 52881.883 25/04/17,05:09:50,18,10,1, 11.9,1,1, 4.312, 10512.590, 509.034, 52881.927 25/04/17,05:09:50,19,10,1, 11.9,1,1, 4.312, 10512.573, 509.071, 52881.826 25/04/17,05:09:51,00,09,1, 12.0,1,1, 4.324, 10512.565, 509.071, 52881.826 25/04/17,05:09:51,01,09,1, 12.0,1,1, 4.324, 10512.606, 509.049, 52881.952 25/04/17,05:09:51,02,09,1, 12.0,1,1, 4.324, 10512.580, 509.060, 52881.920 25/04/17,05:09:51,03,09,1, 12.0,1,1, 4.324, 10512.578, 509.075, 52881.942 25/04/17,05:09:51,04,09,1, 12.0,1,1, 4.324, 10512.592, 509.090, 52881.935 25/04/17,05:09:51,05,09,1, 12.0,1,1, 4.324, 10512.593, 509.116, 52881.944 25/04/17,05:09:51,06,09,1, 12.0,1,1, 4.324, 10512.614, 509.105, 52881.885 25/04/17,05:09:51,07,09,1, 12.0,1,1, 4.324, 10512.621, 509.121, 52881.868 25/04/17,05:09:51,08,09,1, 12.0,1,1, 4.324, 10512.621, 509.156, 52881.981 25/04/17,05:09:51,09,09,1, 12.0,1,1, 4.324, 10512.633, 509.176, 52881.898 25/04/17,05:09:51,10,09,1, 12.0,1,1, 4.324, 10512.634, 509.179, 52881.926 25/04/17,05:09:51,11,09,1, 12.0,1,1, 4.324, 10512.629, 509.157, 52881.962 25/04/17,05:09:51,12,09,1, 12.0,1,1, 4.324, 10512.644, 509.182, 52881.948 25/04/17,05:09:51,13,09,1, 12.0,1,1, 4.324, 10512.625, 509.215, 52881.941 25/04/17,05:09:51,14,09,1, 12.0,1,1, 4.324, 10512.668, 509.212, 52881.905 25/04/17,05:09:51,15,09,1, 12.0,1,1, 4.324, 10512.652, 509.219, 52881.945 25/04/17,05:09:51,16,09,1, 12.0,1,1, 4.324, 10512.651, 509.248, 52881.980 25/04/17,05:09:51,17,09,1, 12.0,1,1, 4.324, 10512.678, 509.218, 52881.955 25/04/17,05:09:51,18,09,1, 12.0,1,1, 4.324, 10512.688, 509.265, 52881.955 25/04/17,05:09:51,19,09,1, 12.0,1,1, 4.324, 10512.666, 509.258, 52881.898 25/04/17,05:09:52,00,09,1, 11.9,1,1, 4.313, 10512.666, 509.258, 52881.898 25/04/17,05:09:52,01,09,1, 11.9,1,1, 4.313, 10512.671, 509.291, 52881.876 25/04/17,05:09:52,02,09,1, 11.9,1,1, 4.313, 10512.678, 509.305, 52881.923 25/04/17,05:09:52,03,09,1, 11.9,1,1, 4.313, 10512.686, 509.325, 52882.002 25/04/17,05:09:52,04,09,1, 11.9,1,1, 4.313, 10512.704, 509.335, 52881.984 25/04/17,05:09:52,05,09,1, 11.9,1,1, 4.313, 10512.691, 509.348, 52882.042 25/04/17,05:09:52,06,09,1, 11.9,1,1, 4.313, 10512.717, 509.342, 52882.033 25/04/17,05:09:52,07,09,1, 11.9,1,1, 4.313, 10512.744, 509.348, 52881.925 25/04/17,05:09:52,08,09,1, 11.9,1,1, 4.313, 10512.715, 509.368, 52881.929 25/04/17,05:09:52,09,09,1, 11.9,1,1, 4.313, 10512.722, 509.383, 52881.950 25/04/17,05:09:52,10,09,1, 11.9,1,1, 4.313, 10512.738, 509.384, 52881.922 25/04/17,05:09:52,11,09,1, 11.9,1,1, 4.313, 10512.726, 509.395, 52882.041 25/04/17,05:09:52,12,09,1, 11.9,1,1, 4.313, 10512.711, 509.405, 52882.017 25/04/17,05:09:52,13,09,1, 11.9,1,1, 4.313, 10512.740, 509.425, 52882.003 25/04/17,05:09:52,14,09,1, 11.9,1,1, 4.313, 10512.727, 509.424, 52881.941 25/04/17,05:09:52,15,09,1, 11.9,1,1, 4.313, 10512.765, 509.425, 52882.029 25/04/17,05:09:52,16,09,1, 11.9,1,1, 4.313, 10512.757, 509.459, 52882.004 25/04/17,05:09:52,17,09,1, 11.9,1,1, 4.313, 10512.763, 509.466, 52881.964 25/04/17,05:09:52,18,09,1, 11.9,1,1, 4.313, 10512.762, 509.481, 52882.022 25/04/17,05:09:52,19,09,1, 11.9,1,1, 4.313, 10512.777, 509.496, 52881.973 25/04/17,05:09:53,00,09,1, 11.9,1,1, 4.319, 10512.774, 509.496, 52881.973 25/04/17,05:09:53,01,09,1, 11.9,1,1, 4.319, 10512.794, 509.514, 52881.911 25/04/17,05:09:53,02,09,1, 11.9,1,1, 4.319, 10512.793, 509.530, 52881.995 25/04/17,05:09:53,03,09,1, 11.9,1,1, 4.319, 10512.803, 509.534, 52882.015 25/04/17,05:09:53,04,09,1, 11.9,1,1, 4.319, 10512.835, 509.550, 52881.933 25/04/17,05:09:53,05,09,1, 11.9,1,1, 4.319, 10512.824, 509.557, 52881.966 25/04/17,05:09:53,06,09,1, 11.9,1,1, 4.319, 10512.812, 509.560, 52882.036 25/04/17,05:09:53,07,09,1, 11.9,1,1, 4.319, 10512.838, 509.567, 52882.038 25/04/17,05:09:53,08,09,1, 11.9,1,1, 4.319, 10512.831, 509.575, 52881.993 25/04/17,05:09:53,09,09,1, 11.9,1,1, 4.319, 10512.833, 509.599, 52881.989 25/04/17,05:09:53,10,09,1, 11.9,1,1, 4.319, 10512.856, 509.596, 52881.958 25/04/17,05:09:53,11,09,1, 11.9,1,1, 4.319, 10512.845, 509.617, 52882.091 25/04/17,05:09:53,12,09,1, 11.9,1,1, 4.319, 10512.860, 509.615, 52882.005 25/04/17,05:09:53,13,09,1, 11.9,1,1, 4.319, 10512.860, 509.653, 52882.065 25/04/17,05:09:53,14,09,1, 11.9,1,1, 4.319, 10512.878, 509.654, 52882.044 25/04/17,05:09:53,15,09,1, 11.9,1,1, 4.319, 10512.885, 509.640, 52882.085 25/04/17,05:09:53,16,09,1, 11.9,1,1, 4.319, 10512.874, 509.672, 52882.000 25/04/17,05:09:53,17,09,1, 11.9,1,1, 4.319, 10512.910, 509.673, 52882.027 25/04/17,05:09:53,18,09,1, 11.9,1,1, 4.319, 10512.907, 509.704, 52882.062 25/04/17,05:09:53,19,09,1, 11.9,1,1, 4.319, 10512.879, 509.713, 52882.099 25/04/17,05:09:54,00,09,1, 11.9,1,1, 4.320, 10512.874, 509.713, 52882.099 25/04/17,05:09:54,01,09,1, 11.9,1,1, 4.320, 10512.932, 509.746, 52882.103 25/04/17,05:09:54,02,09,1, 11.9,1,1, 4.320, 10512.895, 509.754, 52882.116 25/04/17,05:09:54,03,09,1, 11.9,1,1, 4.320, 10512.907, 509.756, 52881.924 25/04/17,05:09:54,04,09,1, 11.9,1,1, 4.320, 10512.938, 509.786, 52882.153 25/04/17,05:09:54,05,09,1, 11.9,1,1, 4.320, 10512.918, 509.757, 52882.048 25/04/17,05:09:54,06,09,1, 11.9,1,1, 4.320, 10512.930, 509.794, 52882.047 25/04/17,05:09:54,07,09,1, 11.9,1,1, 4.320, 10512.952, 509.804, 52882.056 25/04/17,05:09:54,08,09,1, 11.9,1,1, 4.320, 10512.920, 509.797, 52882.060 25/04/17,05:09:54,09,09,1, 11.9,1,1, 4.320, 10512.965, 509.831, 52882.046 25/04/17,05:09:54,10,09,1, 11.9,1,1, 4.320, 10512.948, 509.844, 52882.066 25/04/17,05:09:54,11,09,1, 11.9,1,1, 4.320, 10512.953, 509.855, 52882.043 25/04/17,05:09:54,12,09,1, 11.9,1,1, 4.320, 10512.951, 509.854, 52882.038 25/04/17,05:09:54,13,09,1, 11.9,1,1, 4.320, 10512.962, 509.861, 52882.062 25/04/17,05:09:54,14,09,1, 11.9,1,1, 4.320, 10512.959, 509.884, 52882.023 25/04/17,05:09:54,15,09,1, 11.9,1,1, 4.320, 10512.961, 509.907, 52882.084 25/04/17,05:09:54,16,09,1, 11.9,1,1, 4.320, 10512.962, 509.908, 52882.105 25/04/17,05:09:54,17,09,1, 11.9,1,1, 4.320, 10512.950, 509.917, 52882.061 25/04/17,05:09:54,18,09,1, 11.9,1,1, 4.320, 10512.960, 509.952, 52882.094 25/04/17,05:09:54,19,09,1, 11.9,1,1, 4.320, 10512.996, 509.961, 52882.103 25/04/17,05:09:55,00,09,1, 11.8,1,1, 4.325, 10512.991, 509.961, 52882.103 25/04/17,05:09:55,01,09,1, 11.8,1,1, 4.325, 10513.006, 509.974, 52882.088 25/04/17,05:09:55,02,09,1, 11.8,1,1, 4.325, 10513.006, 509.996, 52882.034 25/04/17,05:09:55,03,09,1, 11.8,1,1, 4.325, 10513.000, 510.041, 52882.413 25/04/17,05:09:55,04,09,1, 11.8,1,1, 4.325, 10513.048, 510.014, 52881.987 25/04/17,05:09:55,05,09,1, 11.8,1,1, 4.325, 10513.018, 510.029, 52882.090 25/04/17,05:09:55,06,09,1, 11.8,1,1, 4.325, 10513.008, 510.042, 52882.038 25/04/17,05:09:55,07,09,1, 11.8,1,1, 4.325, 10513.042, 510.068, 52882.135 25/04/17,05:09:55,08,09,1, 11.8,1,1, 4.325, 10513.015, 510.063, 52882.094 25/04/17,05:09:55,09,09,1, 11.8,1,1, 4.325, 10513.027, 510.089, 52882.136 25/04/17,05:09:55,10,09,1, 11.8,1,1, 4.325, 10513.025, 510.098, 52882.127 25/04/17,05:09:55,11,09,1, 11.8,1,1, 4.325, 10513.048, 510.088, 52882.151 25/04/17,05:09:55,12,09,1, 11.8,1,1, 4.325, 10513.036, 510.105, 52882.161 25/04/17,05:09:55,13,09,1, 11.8,1,1, 4.325, 10513.030, 510.138, 52882.149 25/04/17,05:09:55,14,09,1, 11.8,1,1, 4.325, 10513.065, 510.148, 52882.042 25/04/17,05:09:55,15,09,1, 11.8,1,1, 4.325, 10513.042, 510.139, 52882.151 25/04/17,05:09:55,16,09,1, 11.8,1,1, 4.325, 10513.082, 510.163, 52882.104 25/04/17,05:09:55,17,09,1, 11.8,1,1, 4.325, 10513.069, 510.163, 52882.145 25/04/17,05:09:55,18,09,1, 11.8,1,1, 4.325, 10513.083, 510.177, 52882.090 25/04/17,05:09:55,19,09,1, 11.8,1,1, 4.325, 10513.081, 510.195, 52882.095 25/04/17,05:09:56,00,09,1, 11.9,1,1, 4.315, 10513.074, 510.195, 52882.095 25/04/17,05:09:56,01,09,1, 11.9,1,1, 4.315, 10513.125, 510.237, 52882.207 25/04/17,05:09:56,02,09,1, 11.9,1,1, 4.315, 10513.109, 510.221, 52882.096 25/04/17,05:09:56,03,09,1, 11.9,1,1, 4.315, 10513.088, 510.250, 52882.154 25/04/17,05:09:56,04,09,1, 11.9,1,1, 4.315, 10513.100, 510.238, 52882.046 25/04/17,05:09:56,05,09,1, 11.9,1,1, 4.315, 10513.092, 510.272, 52882.205 25/04/17,05:09:56,06,09,1, 11.9,1,1, 4.315, 10513.116, 510.290, 52882.102 25/04/17,05:09:56,07,09,1, 11.9,1,1, 4.315, 10513.122, 510.286, 52882.135 25/04/17,05:09:56,08,09,1, 11.9,1,1, 4.315, 10513.135, 510.291, 52882.148 25/04/17,05:09:56,09,09,1, 11.9,1,1, 4.315, 10513.152, 510.313, 52882.108 25/04/17,05:09:56,10,09,1, 11.9,1,1, 4.315, 10513.152, 510.321, 52882.118 25/04/17,05:09:56,11,09,1, 11.9,1,1, 4.315, 10513.131, 510.312, 52882.078 25/04/17,05:09:56,12,09,1, 11.9,1,1, 4.315, 10513.133, 510.337, 52882.128 25/04/17,05:09:56,13,09,1, 11.9,1,1, 4.315, 10513.149, 510.359, 52882.124 25/04/17,05:09:56,14,09,1, 11.9,1,1, 4.315, 10513.145, 510.367, 52882.161 25/04/17,05:09:56,15,09,1, 11.9,1,1, 4.315, 10513.143, 510.394, 52882.189 25/04/17,05:09:56,16,09,1, 11.9,1,1, 4.315, 10513.139, 510.401, 52882.155 25/04/17,05:09:56,17,09,1, 11.9,1,1, 4.315, 10513.144, 510.398, 52882.139 25/04/17,05:09:56,18,09,1, 11.9,1,1, 4.315, 10513.166, 510.419, 52882.142 25/04/17,05:09:56,19,09,1, 11.9,1,1, 4.315, 10513.172, 510.431, 52882.230 25/04/17,05:09:57,00,09,1, 11.9,1,1, 4.324, 10513.166, 510.431, 52882.230 25/04/17,05:09:57,01,09,1, 11.9,1,1, 4.324, 10513.168, 510.490, 52882.182 25/04/17,05:09:57,02,09,1, 11.9,1,1, 4.324, 10513.190, 510.483, 52882.315 25/04/17,05:09:57,03,09,1, 11.9,1,1, 4.324, 10513.178, 510.505, 52882.320 25/04/17,05:09:57,04,09,1, 11.9,1,1, 4.324, 10513.209, 510.539, 52882.354 25/04/17,05:09:57,05,09,1, 11.9,1,1, 4.324, 10513.188, 510.547, 52882.342 25/04/17,05:09:57,06,09,1, 11.9,1,1, 4.324, 10513.216, 510.558, 52882.277 25/04/17,05:09:57,07,09,1, 11.9,1,1, 4.324, 10513.192, 510.558, 52882.291 25/04/17,05:09:57,08,09,1, 11.9,1,1, 4.324, 10513.216, 510.582, 52882.252 25/04/17,05:09:57,09,09,1, 11.9,1,1, 4.324, 10513.224, 510.554, 52882.343 25/04/17,05:09:57,10,09,1, 11.9,1,1, 4.324, 10513.221, 510.578, 52882.255 25/04/17,05:09:57,11,09,1, 11.9,1,1, 4.324, 10513.227, 510.619, 52882.291 25/04/17,05:09:57,12,09,1, 11.9,1,1, 4.324, 10513.212, 510.633, 52882.249 25/04/17,05:09:57,13,09,1, 11.9,1,1, 4.324, 10513.232, 510.642, 52882.279 25/04/17,05:09:57,14,09,1, 11.9,1,1, 4.324, 10513.229, 510.662, 52882.282 25/04/17,05:09:57,15,09,1, 11.9,1,1, 4.324, 10513.218, 510.662, 52882.355 25/04/17,05:09:57,16,09,1, 11.9,1,1, 4.324, 10513.245, 510.681, 52882.357 25/04/17,05:09:57,17,09,1, 11.9,1,1, 4.324, 10513.245, 510.702, 52882.336 25/04/17,05:09:57,18,09,1, 11.9,1,1, 4.324, 10513.228, 510.719, 52882.368 25/04/17,05:09:57,19,09,1, 11.9,1,1, 4.324, 10513.239, 510.746, 52882.360 25/04/17,05:09:58,00,09,1, 11.9,1,1, 4.322, 10513.233, 510.746, 52882.360 25/04/17,05:09:58,01,09,1, 11.9,1,1, 4.322, 10513.246, 510.745, 52882.282 25/04/17,05:09:58,02,09,1, 11.9,1,1, 4.322, 10513.240, 510.768, 52882.349 25/04/17,05:09:58,03,09,1, 11.9,1,1, 4.322, 10513.235, 510.772, 52882.347 25/04/17,05:09:58,04,09,1, 11.9,1,1, 4.322, 10513.243, 510.819, 52882.320 25/04/17,05:09:58,05,09,1, 11.9,1,1, 4.322, 10513.245, 510.822, 52882.319 25/04/17,05:09:58,06,09,1, 11.9,1,1, 4.322, 10513.265, 510.820, 52882.370 25/04/17,05:09:58,07,09,1, 11.9,1,1, 4.322, 10513.244, 510.843, 52882.351 25/04/17,05:09:58,08,09,1, 11.9,1,1, 4.322, 10513.255, 510.843, 52882.289 25/04/17,05:09:58,09,09,1, 11.9,1,1, 4.322, 10513.262, 510.874, 52882.361 25/04/17,05:09:58,10,09,1, 11.9,1,1, 4.322, 10513.267, 510.878, 52882.360 25/04/17,05:09:58,11,09,1, 11.9,1,1, 4.322, 10513.275, 510.889, 52882.274 25/04/17,05:09:58,12,09,1, 11.9,1,1, 4.322, 10513.279, 510.880, 52882.339 25/04/17,05:09:58,13,09,1, 11.9,1,1, 4.322, 10513.282, 510.916, 52882.416 25/04/17,05:09:58,14,09,1, 11.9,1,1, 4.322, 10513.275, 510.933, 52882.387 25/04/17,05:09:58,15,09,1, 11.9,1,1, 4.322, 10513.270, 510.952, 52882.291 25/04/17,05:09:58,16,09,1, 11.9,1,1, 4.322, 10513.263, 510.949, 52882.361 25/04/17,05:09:58,17,09,1, 11.9,1,1, 4.322, 10513.295, 510.957, 52882.333 25/04/17,05:09:58,18,09,1, 11.9,1,1, 4.322, 10513.271, 511.008, 52882.350 25/04/17,05:09:58,19,09,1, 11.9,1,1, 4.322, 10513.288, 511.015, 52882.388 25/04/17,05:09:59,00,09,1, 11.8,1,1, 4.319, 10513.283, 511.015, 52882.388 25/04/17,05:09:59,01,09,1, 11.8,1,1, 4.319, 10513.276, 511.037, 52882.321 25/04/17,05:09:59,02,09,1, 11.8,1,1, 4.319, 10513.279, 511.024, 52882.383 25/04/17,05:09:59,03,09,1, 11.8,1,1, 4.319, 10513.275, 511.057, 52882.439 25/04/17,05:09:59,04,09,1, 11.8,1,1, 4.319, 10513.319, 511.057, 52882.407 25/04/17,05:09:59,05,09,1, 11.8,1,1, 4.319, 10513.278, 511.058, 52882.356 25/04/17,05:09:59,06,09,1, 11.8,1,1, 4.319, 10513.298, 511.055, 52882.376 25/04/17,05:09:59,07,09,1, 11.8,1,1, 4.319, 10513.280, 511.099, 52882.405 25/04/17,05:09:59,08,09,1, 11.8,1,1, 4.319, 10513.292, 511.103, 52882.391 25/04/17,05:09:59,09,09,1, 11.8,1,1, 4.319, 10513.287, 511.134, 52882.442 25/04/17,05:09:59,10,09,1, 11.8,1,1, 4.319, 10513.308, 511.144, 52882.259 25/04/17,05:09:59,11,09,1, 11.8,1,1, 4.319, 10513.279, 511.141, 52882.383 25/04/17,05:09:59,12,09,1, 11.8,1,1, 4.319, 10513.312, 511.133, 52882.306 25/04/17,05:09:59,13,09,1, 11.8,1,1, 4.319, 10513.287, 511.177, 52882.391 25/04/17,05:09:59,14,09,1, 11.8,1,1, 4.319, 10513.299, 511.174, 52882.415 25/04/17,05:09:59,15,09,1, 11.8,1,1, 4.319, 10513.302, 511.178, 52882.429 25/04/17,05:09:59,16,09,1, 11.8,1,1, 4.319, 10513.295, 511.199, 52882.424 25/04/17,05:09:59,17,09,1, 11.8,1,1, 4.319, 10513.302, 511.199, 52882.387 25/04/17,05:09:59,18,09,1, 11.8,1,1, 4.319, 10513.304, 511.212, 52882.393 25/04/17,05:09:59,19,09,1, 11.8,1,1, 4.319, 10513.297, 511.241, 52882.356 25/04/17,05:10:00,00,09,1, 11.9,1,1, 4.313, 10513.291, 511.241, 52882.356 25/04/17,05:10:00,01,09,1, 11.9,1,1, 4.313, 10513.312, 511.260, 52882.437 25/04/17,05:10:00,02,09,1, 11.9,1,1, 4.313, 10513.299, 511.262, 52882.289 25/04/17,05:10:00,03,09,1, 11.9,1,1, 4.313, 10513.318, 511.257, 52882.281 25/04/17,05:10:00,04,09,1, 11.9,1,1, 4.313, 10513.297, 511.278, 52882.264 25/04/17,05:10:00,05,09,1, 11.9,1,1, 4.313, 10513.310, 511.291, 52882.361 25/04/17,05:10:00,06,09,1, 11.9,1,1, 4.313, 10513.327, 511.297, 52882.309 25/04/17,05:10:00,07,09,1, 11.9,1,1, 4.313, 10513.315, 511.304, 52882.365 25/04/17,05:10:00,08,09,1, 11.9,1,1, 4.313, 10513.289, 511.336, 52882.317 25/04/17,05:10:00,09,09,1, 11.9,1,1, 4.313, 10513.307, 511.339, 52882.307 25/04/17,05:10:00,10,09,1, 11.9,1,1, 4.313, 10513.308, 511.324, 52882.345 25/04/17,05:10:00,11,09,1, 11.9,1,1, 4.313, 10513.311, 511.344, 52882.380 25/04/17,05:10:00,12,09,1, 11.9,1,1, 4.313, 10513.333, 511.363, 52882.363 25/04/17,05:10:00,13,09,1, 11.9,1,1, 4.313, 10513.329, 511.360, 52882.420 25/04/17,05:10:00,14,09,1, 11.9,1,1, 4.313, 10513.334, 511.354, 52882.361 25/04/17,05:10:00,15,09,1, 11.9,1,1, 4.313, 10513.319, 511.380, 52882.294 25/04/17,05:10:00,16,09,1, 11.9,1,1, 4.313, 10513.318, 511.399, 52882.368 25/04/17,05:10:00,17,09,1, 11.9,1,1, 4.313, 10513.322, 511.390, 52882.338 25/04/17,05:10:00,18,09,1, 11.9,1,1, 4.313, 10513.320, 511.373, 52882.313 25/04/17,05:10:00,19,09,1, 11.9,1,1, 4.313, 10513.304, 511.386, 52882.350 25/04/17,05:10:01,00,09,1, 11.8,1,1, 4.317, 10513.300, 511.386, 52882.350 25/04/17,05:10:01,01,09,1, 11.8,1,1, 4.317, 10513.321, 511.424, 52882.338 25/04/17,05:10:01,02,09,1, 11.8,1,1, 4.317, 10513.318, 511.438, 52882.378 25/04/17,05:10:01,03,09,1, 11.8,1,1, 4.317, 10513.323, 511.415, 52882.405 25/04/17,05:10:01,04,09,1, 11.8,1,1, 4.317, 10513.325, 511.440, 52882.404 25/04/17,05:10:01,05,09,1, 11.8,1,1, 4.317, 10513.319, 511.444, 52882.356 25/04/17,05:10:01,06,09,1, 11.8,1,1, 4.317, 10513.303, 511.469, 52882.317 25/04/17,05:10:01,07,09,1, 11.8,1,1, 4.317, 10513.327, 511.447, 52882.326 25/04/17,05:10:01,08,09,1, 11.8,1,1, 4.317, 10513.332, 511.486, 52882.379 25/04/17,05:10:01,09,09,1, 11.8,1,1, 4.317, 10513.354, 511.483, 52882.308 25/04/17,05:10:01,10,09,1, 11.8,1,1, 4.317, 10513.343, 511.482, 52882.330 25/04/17,05:10:01,11,09,1, 11.8,1,1, 4.317, 10513.330, 511.518, 52882.387 25/04/17,05:10:01,12,09,1, 11.8,1,1, 4.317, 10513.346, 511.530, 52882.394 25/04/17,05:10:01,13,09,1, 11.8,1,1, 4.317, 10513.382, 511.542, 52882.401 25/04/17,05:10:01,14,09,1, 11.8,1,1, 4.317, 10513.344, 511.540, 52882.346 25/04/17,05:10:01,15,09,1, 11.8,1,1, 4.317, 10513.360, 511.538, 52882.379 25/04/17,05:10:01,16,09,1, 11.8,1,1, 4.317, 10513.351, 511.543, 52882.381 25/04/17,05:10:01,17,09,1, 11.8,1,1, 4.317, 10513.370, 511.583, 52882.372 25/04/17,05:10:01,18,09,1, 11.8,1,1, 4.317, 10513.373, 511.561, 52882.380 25/04/17,05:10:01,19,09,1, 11.8,1,1, 4.317, 10513.385, 511.578, 52882.406 25/04/17,05:10:02,00,09,1, 11.9,1,1, 4.313, 10513.383, 511.578, 52882.406 25/04/17,05:10:02,01,09,1, 11.9,1,1, 4.313, 10513.370, 511.587, 52882.283 25/04/17,05:10:02,02,09,1, 11.9,1,1, 4.313, 10513.369, 511.604, 52882.325 25/04/17,05:10:02,03,09,1, 11.9,1,1, 4.313, 10513.398, 511.601, 52882.346 25/04/17,05:10:02,04,09,1, 11.9,1,1, 4.313, 10513.365, 511.637, 52882.429 25/04/17,05:10:02,05,09,1, 11.9,1,1, 4.313, 10513.385, 511.643, 52882.430 25/04/17,05:10:02,06,09,1, 11.9,1,1, 4.313, 10513.389, 511.657, 52882.402 25/04/17,05:10:02,07,09,1, 11.9,1,1, 4.313, 10513.385, 511.655, 52882.353 25/04/17,05:10:02,08,09,1, 11.9,1,1, 4.313, 10513.405, 511.648, 52882.365 25/04/17,05:10:02,09,09,1, 11.9,1,1, 4.313, 10513.404, 511.669, 52882.378 25/04/17,05:10:02,10,09,1, 11.9,1,1, 4.313, 10513.399, 511.699, 52882.402 25/04/17,05:10:02,11,09,1, 11.9,1,1, 4.313, 10513.390, 511.701, 52882.338 25/04/17,05:10:02,12,09,1, 11.9,1,1, 4.313, 10513.419, 511.719, 52882.370 25/04/17,05:10:02,13,09,1, 11.9,1,1, 4.313, 10513.409, 511.717, 52882.336 25/04/17,05:10:02,14,09,1, 11.9,1,1, 4.313, 10513.435, 511.716, 52882.405 25/04/17,05:10:02,15,09,1, 11.9,1,1, 4.313, 10513.419, 511.720, 52882.411 25/04/17,05:10:02,16,09,1, 11.9,1,1, 4.313, 10513.405, 511.740, 52882.381 25/04/17,05:10:02,17,09,1, 11.9,1,1, 4.313, 10513.423, 511.757, 52882.353 25/04/17,05:10:02,18,09,1, 11.9,1,1, 4.313, 10513.423, 511.755, 52882.417 25/04/17,05:10:02,19,09,1, 11.9,1,1, 4.313, 10513.425, 511.750, 52882.369 25/04/17,05:10:03,00,09,1, 11.9,1,1, 4.319, 10513.425, 511.750, 52882.369 25/04/17,05:10:03,01,09,1, 11.9,1,1, 4.319, 10513.420, 511.760, 52882.413 25/04/17,05:10:03,02,09,1, 11.9,1,1, 4.319, 10513.437, 511.770, 52882.357 25/04/17,05:10:03,03,09,1, 11.9,1,1, 4.319, 10513.438, 511.794, 52882.441 25/04/17,05:10:03,04,09,1, 11.9,1,1, 4.319, 10513.445, 511.791, 52882.400 25/04/17,05:10:03,05,09,1, 11.9,1,1, 4.319, 10513.444, 511.809, 52882.473 25/04/17,05:10:03,06,09,1, 11.9,1,1, 4.319, 10513.458, 511.813, 52882.355 25/04/17,05:10:03,07,09,1, 11.9,1,1, 4.319, 10513.457, 511.814, 52882.410 25/04/17,05:10:03,08,09,1, 11.9,1,1, 4.319, 10513.468, 511.825, 52882.422 25/04/17,05:10:03,09,09,1, 11.9,1,1, 4.319, 10513.453, 511.832, 52882.324 25/04/17,05:10:03,10,09,1, 11.9,1,1, 4.319, 10513.453, 511.865, 52882.430 25/04/17,05:10:03,11,09,1, 11.9,1,1, 4.319, 10513.456, 511.852, 52882.423 25/04/17,05:10:03,12,09,1, 11.9,1,1, 4.319, 10513.482, 511.880, 52882.447 25/04/17,05:10:03,13,09,1, 11.9,1,1, 4.319, 10513.479, 511.885, 52882.440 25/04/17,05:10:03,14,09,1, 11.9,1,1, 4.319, 10513.488, 511.885, 52882.389 25/04/17,05:10:03,15,09,1, 11.9,1,1, 4.319, 10513.480, 511.885, 52882.373 25/04/17,05:10:03,16,09,1, 11.9,1,1, 4.319, 10513.466, 511.903, 52882.401 25/04/17,05:10:03,17,09,1, 11.9,1,1, 4.319, 10513.477, 511.911, 52882.387 25/04/17,05:10:03,18,09,1, 11.9,1,1, 4.319, 10513.503, 511.922, 52882.366 25/04/17,05:10:03,19,09,1, 11.9,1,1, 4.319, 10513.501, 511.936, 52882.356 25/04/17,05:10:04,00,09,1, 12.0,1,1, 4.321, 10513.500, 511.936, 52882.356 25/04/17,05:10:04,01,09,1, 12.0,1,1, 4.321, 10513.491, 511.942, 52882.414 25/04/17,05:10:04,02,09,1, 12.0,1,1, 4.321, 10513.486, 511.965, 52882.441 25/04/17,05:10:04,03,09,1, 12.0,1,1, 4.321, 10513.487, 511.951, 52882.344 25/04/17,05:10:04,04,09,1, 12.0,1,1, 4.321, 10513.483, 511.999, 52882.468 25/04/17,05:10:04,05,09,1, 12.0,1,1, 4.321, 10513.526, 511.996, 52882.442 25/04/17,05:10:04,06,09,1, 12.0,1,1, 4.321, 10513.506, 511.999, 52882.443 25/04/17,05:10:04,07,09,1, 12.0,1,1, 4.321, 10513.501, 512.008, 52882.393 25/04/17,05:10:04,08,09,1, 12.0,1,1, 4.321, 10513.534, 512.028, 52882.437 25/04/17,05:10:04,09,09,1, 12.0,1,1, 4.321, 10513.535, 512.021, 52882.390 25/04/17,05:10:04,10,09,1, 12.0,1,1, 4.321, 10513.545, 512.050, 52882.434 25/04/17,05:10:04,11,09,1, 12.0,1,1, 4.321, 10513.526, 512.053, 52882.417 25/04/17,05:10:04,12,09,1, 12.0,1,1, 4.321, 10513.522, 512.071, 52882.375 25/04/17,05:10:04,13,09,1, 12.0,1,1, 4.321, 10513.542, 512.088, 52882.412 25/04/17,05:10:04,14,09,1, 12.0,1,1, 4.321, 10513.576, 512.086, 52882.593 25/04/17,05:10:04,15,09,1, 12.0,1,1, 4.321, 10513.519, 512.096, 52882.522 25/04/17,05:10:04,16,09,1, 12.0,1,1, 4.321, 10513.551, 512.103, 52882.548 25/04/17,05:10:04,17,09,1, 12.0,1,1, 4.321, 10513.530, 512.115, 52882.474 25/04/17,05:10:04,18,09,1, 12.0,1,1, 4.321, 10513.556, 512.104, 52882.434 25/04/17,05:10:04,19,09,1, 12.0,1,1, 4.321, 10513.549, 512.131, 52882.502 25/04/17,05:10:05,00,09,1, 11.9,1,1, 4.313, 10513.542, 512.131, 52882.502 25/04/17,05:10:05,01,09,1, 11.9,1,1, 4.313, 10513.562, 512.123, 52882.418 25/04/17,05:10:05,02,09,1, 11.9,1,1, 4.313, 10513.584, 512.116, 52882.482 25/04/17,05:10:05,03,09,1, 11.9,1,1, 4.313, 10513.561, 512.151, 52882.500 25/04/17,05:10:05,04,09,1, 11.9,1,1, 4.313, 10513.559, 512.155, 52882.503 25/04/17,05:10:05,05,09,1, 11.9,1,1, 4.313, 10513.564, 512.184, 52882.482 25/04/17,05:10:05,06,09,1, 11.9,1,1, 4.313, 10513.571, 512.183, 52882.451 25/04/17,05:10:05,07,09,1, 11.9,1,1, 4.313, 10513.575, 512.178, 52882.434 25/04/17,05:10:05,08,09,1, 11.9,1,1, 4.313, 10513.594, 512.206, 52882.531 25/04/17,05:10:05,09,09,1, 11.9,1,1, 4.313, 10513.580, 512.215, 52882.518 25/04/17,05:10:05,10,09,1, 11.9,1,1, 4.313, 10513.568, 512.218, 52882.502 25/04/17,05:10:05,11,09,1, 11.9,1,1, 4.313, 10513.584, 512.236, 52882.472 25/04/17,05:10:05,12,09,1, 11.9,1,1, 4.313, 10513.580, 512.246, 52882.525 25/04/17,05:10:05,13,09,1, 11.9,1,1, 4.313, 10513.580, 512.261, 52882.465 25/04/17,05:10:05,14,09,1, 11.9,1,1, 4.313, 10513.609, 512.263, 52882.445 25/04/17,05:10:05,15,09,1, 11.9,1,1, 4.313, 10513.589, 512.250, 52882.502 25/04/17,05:10:05,16,09,1, 11.9,1,1, 4.313, 10513.586, 512.282, 52882.536 25/04/17,05:10:05,17,09,1, 11.9,1,1, 4.313, 10513.594, 512.271, 52882.535 25/04/17,05:10:05,18,09,1, 11.9,1,1, 4.313, 10513.597, 512.293, 52882.545 25/04/17,05:10:05,19,09,1, 11.9,1,1, 4.313, 10513.615, 512.301, 52882.492 25/04/17,05:10:06,00,10,1, 11.9,1,1, 4.321, 10513.608, 512.301, 52882.492 25/04/17,05:10:06,01,10,1, 11.9,1,1, 4.321, 10513.602, 512.311, 52882.476 25/04/17,05:10:06,02,10,1, 11.9,1,1, 4.321, 10513.623, 512.352, 52882.548 25/04/17,05:10:06,03,10,1, 11.9,1,1, 4.321, 10513.649, 512.350, 52882.442 25/04/17,05:10:06,04,10,1, 11.9,1,1, 4.321, 10513.629, 512.359, 52882.567 25/04/17,05:10:06,05,10,1, 11.9,1,1, 4.321, 10513.628, 512.384, 52882.470 25/04/17,05:10:06,06,10,1, 11.9,1,1, 4.321, 10513.617, 512.391, 52882.532 25/04/17,05:10:06,07,10,1, 11.9,1,1, 4.321, 10513.637, 512.398, 52882.469 25/04/17,05:10:06,08,10,1, 11.9,1,1, 4.321, 10513.643, 512.408, 52882.555 25/04/17,05:10:06,09,10,1, 11.9,1,1, 4.321, 10513.633, 512.385, 52882.543 25/04/17,05:10:06,10,10,1, 11.9,1,1, 4.321, 10513.653, 512.423, 52882.517 25/04/17,05:10:06,11,10,1, 11.9,1,1, 4.321, 10513.649, 512.427, 52882.596 25/04/17,05:10:06,12,10,1, 11.9,1,1, 4.321, 10513.659, 512.442, 52882.560 25/04/17,05:10:06,13,10,1, 11.9,1,1, 4.321, 10513.675, 512.446, 52882.565 25/04/17,05:10:06,14,10,1, 11.9,1,1, 4.321, 10513.654, 512.453, 52882.517 25/04/17,05:10:06,15,10,1, 11.9,1,1, 4.321, 10513.676, 512.449, 52882.509 25/04/17,05:10:06,16,10,1, 11.9,1,1, 4.321, 10513.677, 512.459, 52882.578 25/04/17,05:10:06,17,10,1, 11.9,1,1, 4.321, 10513.678, 512.459, 52882.530 25/04/17,05:10:06,18,10,1, 11.9,1,1, 4.321, 10513.677, 512.464, 52882.555 25/04/17,05:10:06,19,10,1, 11.9,1,1, 4.321, 10513.685, 512.471, 52882.565 25/04/17,05:10:07,00,09,1, 11.9,1,1, 4.318, 10513.684, 512.471, 52882.565 25/04/17,05:10:07,01,09,1, 11.9,1,1, 4.318, 10513.688, 512.495, 52882.623 25/04/17,05:10:07,02,09,1, 11.9,1,1, 4.318, 10513.680, 512.503, 52882.561 25/04/17,05:10:07,03,09,1, 11.9,1,1, 4.318, 10513.699, 512.511, 52882.529 25/04/17,05:10:07,04,09,1, 11.9,1,1, 4.318, 10513.699, 512.516, 52882.522 25/04/17,05:10:07,05,09,1, 11.9,1,1, 4.318, 10513.712, 512.528, 52882.541 25/04/17,05:10:07,06,09,1, 11.9,1,1, 4.318, 10513.708, 512.527, 52882.562 25/04/17,05:10:07,07,09,1, 11.9,1,1, 4.318, 10513.743, 512.550, 52882.567 25/04/17,05:10:07,08,09,1, 11.9,1,1, 4.318, 10513.720, 512.557, 52882.583 25/04/17,05:10:07,09,09,1, 11.9,1,1, 4.318, 10513.732, 512.554, 52882.591 25/04/17,05:10:07,10,09,1, 11.9,1,1, 4.318, 10513.750, 512.565, 52882.587 25/04/17,05:10:07,11,09,1, 11.9,1,1, 4.318, 10513.759, 512.569, 52882.547 25/04/17,05:10:07,12,09,1, 11.9,1,1, 4.318, 10513.750, 512.562, 52882.508 25/04/17,05:10:07,13,09,1, 11.9,1,1, 4.318, 10513.754, 512.583, 52882.591 25/04/17,05:10:07,14,09,1, 11.9,1,1, 4.318, 10513.757, 512.568, 52882.542 25/04/17,05:10:07,15,09,1, 11.9,1,1, 4.318, 10513.746, 512.593, 52882.583 25/04/17,05:10:07,16,09,1, 11.9,1,1, 4.318, 10513.769, 512.586, 52882.586 25/04/17,05:10:07,17,09,1, 11.9,1,1, 4.318, 10513.774, 512.624, 52882.575 25/04/17,05:10:07,18,09,1, 11.9,1,1, 4.318, 10513.780, 512.605, 52882.573 25/04/17,05:10:07,19,09,1, 11.9,1,1, 4.318, 10513.789, 512.648, 52882.551 25/04/17,05:10:08,00,09,1, 11.9,1,1, 4.319, 10513.784, 512.648, 52882.551 25/04/17,05:10:08,01,09,1, 11.9,1,1, 4.319, 10513.797, 512.625, 52882.580 25/04/17,05:10:08,02,09,1, 11.9,1,1, 4.319, 10513.814, 512.648, 52882.594 25/04/17,05:10:08,03,09,1, 11.9,1,1, 4.319, 10513.842, 512.650, 52882.606 25/04/17,05:10:08,04,09,1, 11.9,1,1, 4.319, 10513.822, 512.661, 52882.625 25/04/17,05:10:08,05,09,1, 11.9,1,1, 4.319, 10513.820, 512.664, 52882.621 25/04/17,05:10:08,06,09,1, 11.9,1,1, 4.319, 10513.843, 512.690, 52882.613 25/04/17,05:10:08,07,09,1, 11.9,1,1, 4.319, 10513.851, 512.667, 52882.597 25/04/17,05:10:08,08,09,1, 11.9,1,1, 4.319, 10513.849, 512.696, 52882.548 25/04/17,05:10:08,09,09,1, 11.9,1,1, 4.319, 10513.842, 512.703, 52882.604 25/04/17,05:10:08,10,09,1, 11.9,1,1, 4.319, 10513.877, 512.710, 52882.526 25/04/17,05:10:08,11,09,1, 11.9,1,1, 4.319, 10513.886, 512.700, 52882.551 25/04/17,05:10:08,12,09,1, 11.9,1,1, 4.319, 10513.890, 512.727, 52882.651 25/04/17,05:10:08,13,09,1, 11.9,1,1, 4.319, 10513.890, 512.725, 52882.602 25/04/17,05:10:08,14,09,1, 11.9,1,1, 4.319, 10513.915, 512.739, 52882.545 25/04/17,05:10:08,15,09,1, 11.9,1,1, 4.319, 10513.927, 512.752, 52882.573 25/04/17,05:10:08,16,09,1, 11.9,1,1, 4.319, 10513.909, 512.783, 52882.617 25/04/17,05:10:08,17,09,1, 11.9,1,1, 4.319, 10513.911, 512.770, 52882.570 25/04/17,05:10:08,18,09,1, 11.9,1,1, 4.319, 10513.935, 512.756, 52882.589 25/04/17,05:10:08,19,09,1, 11.9,1,1, 4.319, 10513.927, 512.759, 52882.557 25/04/17,05:10:09,00,09,1, 12.0,1,1, 4.323, 10513.926, 512.759, 52882.557 25/04/17,05:10:09,01,09,1, 12.0,1,1, 4.323, 10513.947, 512.808, 52882.670 25/04/17,05:10:09,02,09,1, 12.0,1,1, 4.323, 10513.953, 512.821, 52882.643 25/04/17,05:10:09,03,09,1, 12.0,1,1, 4.323, 10513.967, 512.815, 52882.579 25/04/17,05:10:09,04,09,1, 12.0,1,1, 4.323, 10513.964, 512.821, 52882.650 25/04/17,05:10:09,05,09,1, 12.0,1,1, 4.323, 10513.980, 512.831, 52882.630 25/04/17,05:10:09,06,09,1, 12.0,1,1, 4.323, 10514.007, 512.826, 52882.575 25/04/17,05:10:09,07,09,1, 12.0,1,1, 4.323, 10514.003, 512.849, 52882.624 25/04/17,05:10:09,08,09,1, 12.0,1,1, 4.323, 10514.002, 512.847, 52882.687 25/04/17,05:10:09,09,09,1, 12.0,1,1, 4.323, 10514.009, 512.886, 52882.686 25/04/17,05:10:09,10,09,1, 12.0,1,1, 4.323, 10514.014, 512.891, 52882.584 25/04/17,05:10:09,11,09,1, 12.0,1,1, 4.323, 10514.029, 512.894, 52882.643 25/04/17,05:10:09,12,09,1, 12.0,1,1, 4.323, 10514.043, 512.901, 52882.624 25/04/17,05:10:09,13,09,1, 12.0,1,1, 4.323, 10514.043, 512.913, 52882.690 25/04/17,05:10:09,14,09,1, 12.0,1,1, 4.323, 10514.051, 512.956, 52882.649 25/04/17,05:10:09,15,09,1, 12.0,1,1, 4.323, 10514.079, 512.929, 52882.585 25/04/17,05:10:09,16,09,1, 12.0,1,1, 4.323, 10514.059, 512.932, 52882.629 25/04/17,05:10:09,17,09,1, 12.0,1,1, 4.323, 10514.084, 512.981, 52882.615 25/04/17,05:10:09,18,09,1, 12.0,1,1, 4.323, 10514.099, 512.962, 52882.593 25/04/17,05:10:09,19,09,1, 12.0,1,1, 4.323, 10514.111, 512.994, 52882.644 25/04/17,05:10:10,00,09,1, 11.9,1,1, 4.313, 10514.109, 512.994, 52882.644 25/04/17,05:10:10,01,09,1, 11.9,1,1, 4.313, 10514.125, 512.966, 52882.651 25/04/17,05:10:10,02,09,1, 11.9,1,1, 4.313, 10514.123, 512.995, 52882.629 25/04/17,05:10:10,03,09,1, 11.9,1,1, 4.313, 10514.147, 512.999, 52882.651 25/04/17,05:10:10,04,09,1, 11.9,1,1, 4.313, 10514.120, 513.011, 52882.599 25/04/17,05:10:10,05,09,1, 11.9,1,1, 4.313, 10514.153, 513.029, 52882.629 25/04/17,05:10:10,06,09,1, 11.9,1,1, 4.313, 10514.159, 513.039, 52882.672 25/04/17,05:10:10,07,09,1, 11.9,1,1, 4.313, 10514.145, 513.023, 52882.623 25/04/17,05:10:10,08,09,1, 11.9,1,1, 4.313, 10514.165, 513.053, 52882.673 25/04/17,05:10:10,09,09,1, 11.9,1,1, 4.313, 10514.183, 513.048, 52882.673 25/04/17,05:10:10,10,09,1, 11.9,1,1, 4.313, 10514.187, 513.068, 52882.677 25/04/17,05:10:10,11,09,1, 11.9,1,1, 4.313, 10514.179, 513.081, 52882.620 25/04/17,05:10:10,12,09,1, 11.9,1,1, 4.313, 10514.217, 513.067, 52882.635 25/04/17,05:10:10,13,09,1, 11.9,1,1, 4.313, 10514.221, 513.107, 52882.607 25/04/17,05:10:10,14,09,1, 11.9,1,1, 4.313, 10514.206, 513.096, 52882.596 25/04/17,05:10:10,15,09,1, 11.9,1,1, 4.313, 10514.252, 513.098, 52882.596 25/04/17,05:10:10,16,09,1, 11.9,1,1, 4.313, 10514.246, 513.111, 52882.666 25/04/17,05:10:10,17,09,1, 11.9,1,1, 4.313, 10514.243, 513.134, 52882.655 25/04/17,05:10:10,18,09,1, 11.9,1,1, 4.313, 10514.258, 513.116, 52882.568 25/04/17,05:10:10,19,09,1, 11.9,1,1, 4.313, 10514.265, 513.125, 52882.588 25/04/17,05:10:11,00,09,1, 11.9,1,1, 4.319, 10514.259, 513.125, 52882.588 25/04/17,05:10:11,01,09,1, 11.9,1,1, 4.319, 10514.239, 513.151, 52882.618 25/04/17,05:10:11,02,09,1, 11.9,1,1, 4.319, 10514.299, 513.140, 52882.594 25/04/17,05:10:11,03,09,1, 11.9,1,1, 4.319, 10514.281, 513.149, 52882.543 25/04/17,05:10:11,04,09,1, 11.9,1,1, 4.319, 10514.349, 513.168, 52882.530 25/04/17,05:10:11,05,09,1, 11.9,1,1, 4.319, 10514.323, 513.166, 52882.537 25/04/17,05:10:11,06,09,1, 11.9,1,1, 4.319, 10514.314, 513.159, 52882.625 25/04/17,05:10:11,07,09,1, 11.9,1,1, 4.319, 10514.363, 513.205, 52882.561 25/04/17,05:10:11,08,09,1, 11.9,1,1, 4.319, 10514.349, 513.179, 52882.598 25/04/17,05:10:11,09,09,1, 11.9,1,1, 4.319, 10514.353, 513.192, 52882.580 25/04/17,05:10:11,10,09,1, 11.9,1,1, 4.319, 10514.399, 513.197, 52882.379 25/04/17,05:10:11,11,09,1, 11.9,1,1, 4.319, 10514.375, 513.232, 52882.631 25/04/17,05:10:11,12,09,1, 11.9,1,1, 4.319, 10514.379, 513.225, 52882.643 25/04/17,05:10:11,13,09,1, 11.9,1,1, 4.319, 10514.402, 513.232, 52882.564 25/04/17,05:10:11,14,09,1, 11.9,1,1, 4.319, 10514.426, 513.245, 52882.615 25/04/17,05:10:11,15,09,1, 11.9,1,1, 4.319, 10514.424, 513.242, 52882.619 25/04/17,05:10:11,16,09,1, 11.9,1,1, 4.319, 10514.456, 513.219, 52882.608 25/04/17,05:10:11,17,09,1, 11.9,1,1, 4.319, 10514.482, 513.238, 52882.578 25/04/17,05:10:11,18,09,1, 11.9,1,1, 4.319, 10514.469, 513.229, 52882.642 25/04/17,05:10:11,19,09,1, 11.9,1,1, 4.319, 10514.487, 513.229, 52882.653 25/04/17,05:10:12,00,09,1, 11.9,1,1, 4.320, 10514.485, 513.229, 52882.653 25/04/17,05:10:12,01,09,1, 11.9,1,1, 4.320, 10514.478, 513.243, 52882.605 25/04/17,05:10:12,02,09,1, 11.9,1,1, 4.320, 10514.537, 513.245, 52882.665 25/04/17,05:10:12,03,09,1, 11.9,1,1, 4.320, 10514.533, 513.274, 52882.625 25/04/17,05:10:12,04,09,1, 11.9,1,1, 4.320, 10514.551, 513.258, 52882.666 25/04/17,05:10:12,05,09,1, 11.9,1,1, 4.320, 10514.544, 513.260, 52882.643 25/04/17,05:10:12,06,09,1, 11.9,1,1, 4.320, 10514.580, 513.249, 52882.518 25/04/17,05:10:12,07,09,1, 11.9,1,1, 4.320, 10514.574, 513.253, 52882.546 25/04/17,05:10:12,08,09,1, 11.9,1,1, 4.320, 10514.602, 513.258, 52882.639 25/04/17,05:10:12,09,09,1, 11.9,1,1, 4.320, 10514.603, 513.281, 52882.639 25/04/17,05:10:12,10,09,1, 11.9,1,1, 4.320, 10514.588, 513.290, 52882.605 25/04/17,05:10:12,11,09,1, 11.9,1,1, 4.320, 10514.621, 513.262, 52882.609 25/04/17,05:10:12,12,09,1, 11.9,1,1, 4.320, 10514.615, 513.269, 52882.604 25/04/17,05:10:12,13,09,1, 11.9,1,1, 4.320, 10514.669, 513.285, 52882.639 25/04/17,05:10:12,14,09,1, 11.9,1,1, 4.320, 10514.639, 513.273, 52882.585 25/04/17,05:10:12,15,09,1, 11.9,1,1, 4.320, 10514.676, 513.270, 52882.626 25/04/17,05:10:12,16,09,1, 11.9,1,1, 4.320, 10514.673, 513.272, 52882.647 25/04/17,05:10:12,17,09,1, 11.9,1,1, 4.320, 10514.688, 513.268, 52882.559 25/04/17,05:10:12,18,09,1, 11.9,1,1, 4.320, 10514.704, 513.262, 52882.629 25/04/17,05:10:12,19,09,1, 11.9,1,1, 4.320, 10514.699, 513.272, 52882.603 25/04/17,05:10:13,00,08,1, 11.9,1,1, 4.318, 10514.693, 513.272, 52882.603 25/04/17,05:10:13,01,08,1, 11.9,1,1, 4.318, 10514.726, 513.303, 52882.560 25/04/17,05:10:13,02,08,1, 11.9,1,1, 4.318, 10514.744, 513.260, 52882.562 25/04/17,05:10:13,03,08,1, 11.9,1,1, 4.318, 10514.771, 513.261, 52882.588 25/04/17,05:10:13,04,08,1, 11.9,1,1, 4.318, 10514.769, 513.252, 52882.533 25/04/17,05:10:13,05,08,1, 11.9,1,1, 4.318, 10514.766, 513.256, 52882.591 25/04/17,05:10:13,06,08,1, 11.9,1,1, 4.318, 10514.771, 513.231, 52882.613 25/04/17,05:10:13,07,08,1, 11.9,1,1, 4.318, 10514.816, 513.227, 52882.560 25/04/17,05:10:13,08,08,1, 11.9,1,1, 4.318, 10514.768, 513.269, 52882.612 25/04/17,05:10:13,09,08,1, 11.9,1,1, 4.318, 10514.806, 513.230, 52882.508 25/04/17,05:10:13,10,08,1, 11.9,1,1, 4.318, 10514.838, 513.234, 52882.555 25/04/17,05:10:13,11,08,1, 11.9,1,1, 4.318, 10514.847, 513.223, 52882.592 25/04/17,05:10:13,12,08,1, 11.9,1,1, 4.318, 10514.865, 513.217, 52882.571 25/04/17,05:10:13,13,08,1, 11.9,1,1, 4.318, 10514.879, 513.225, 52882.526 25/04/17,05:10:13,14,08,1, 11.9,1,1, 4.318, 10514.887, 513.230, 52882.487 25/04/17,05:10:13,15,08,1, 11.9,1,1, 4.318, 10514.900, 513.214, 52882.568 25/04/17,05:10:13,16,08,1, 11.9,1,1, 4.318, 10514.896, 513.187, 52882.462 25/04/17,05:10:13,17,08,1, 11.9,1,1, 4.318, 10514.899, 513.201, 52882.604 25/04/17,05:10:13,18,08,1, 11.9,1,1, 4.318, 10514.914, 513.212, 52882.468 25/04/17,05:10:13,19,08,1, 11.9,1,1, 4.318, 10514.944, 513.204, 52882.561 25/04/17,05:10:14,00,10,1, 11.9,1,1, 4.319, 10514.944, 513.204, 52882.561 25/04/17,05:10:14,01,10,1, 11.9,1,1, 4.319, 10514.952, 513.202, 52882.456 25/04/17,05:10:14,02,10,1, 11.9,1,1, 4.319, 10514.975, 513.218, 52882.413 25/04/17,05:10:14,03,10,1, 11.9,1,1, 4.319, 10515.000, 513.189, 52882.530 25/04/17,05:10:14,04,10,1, 11.9,1,1, 4.319, 10514.972, 513.167, 52882.496 25/04/17,05:10:14,05,10,1, 11.9,1,1, 4.319, 10514.971, 513.184, 52882.538 25/04/17,05:10:14,06,10,1, 11.9,1,1, 4.319, 10515.024, 513.172, 52882.515 25/04/17,05:10:14,07,10,1, 11.9,1,1, 4.319, 10515.023, 513.146, 52882.406 25/04/17,05:10:14,08,10,1, 11.9,1,1, 4.319, 10515.061, 513.135, 52882.422 25/04/17,05:10:14,09,10,1, 11.9,1,1, 4.319, 10515.050, 513.136, 52882.535 25/04/17,05:10:14,10,10,1, 11.9,1,1, 4.319, 10515.021, 513.168, 52882.518 25/04/17,05:10:14,11,10,1, 11.9,1,1, 4.319, 10515.071, 513.118, 52882.452 25/04/17,05:10:14,12,10,1, 11.9,1,1, 4.319, 10515.067, 513.118, 52882.437 25/04/17,05:10:14,13,10,1, 11.9,1,1, 4.319, 10515.090, 513.138, 52882.536 25/04/17,05:10:14,14,10,1, 11.9,1,1, 4.319, 10515.090, 513.127, 52882.451 25/04/17,05:10:14,15,10,1, 11.9,1,1, 4.319, 10515.106, 513.111, 52882.480 25/04/17,05:10:14,16,10,1, 11.9,1,1, 4.319, 10515.132, 513.103, 52882.464 25/04/17,05:10:14,17,10,1, 11.9,1,1, 4.319, 10515.137, 513.117, 52882.462 25/04/17,05:10:14,18,10,1, 11.9,1,1, 4.319, 10515.151, 513.116, 52882.476 25/04/17,05:10:14,19,10,1, 11.9,1,1, 4.319, 10515.178, 513.081, 52882.404 25/04/17,05:10:15,00,09,1, 11.9,1,1, 4.322, 10515.177, 513.081, 52882.404 25/04/17,05:10:15,01,09,1, 11.9,1,1, 4.322, 10515.191, 513.065, 52882.450 25/04/17,05:10:15,02,09,1, 11.9,1,1, 4.322, 10515.215, 513.062, 52882.451 25/04/17,05:10:15,03,09,1, 11.9,1,1, 4.322, 10515.214, 513.067, 52882.387 25/04/17,05:10:15,04,09,1, 11.9,1,1, 4.322, 10515.234, 513.065, 52882.426 25/04/17,05:10:15,05,09,1, 11.9,1,1, 4.322, 10515.240, 513.060, 52882.392 25/04/17,05:10:15,06,09,1, 11.9,1,1, 4.322, 10515.264, 513.048, 52882.427 25/04/17,05:10:15,07,09,1, 11.9,1,1, 4.322, 10515.287, 513.022, 52882.379 25/04/17,05:10:15,08,09,1, 11.9,1,1, 4.322, 10515.303, 513.040, 52882.418 25/04/17,05:10:15,09,09,1, 11.9,1,1, 4.322, 10515.306, 513.033, 52882.419 25/04/17,05:10:15,10,09,1, 11.9,1,1, 4.322, 10515.314, 513.020, 52882.373 25/04/17,05:10:15,11,09,1, 11.9,1,1, 4.322, 10515.319, 513.026, 52882.325 25/04/17,05:10:15,12,09,1, 11.9,1,1, 4.322, 10515.333, 513.020, 52882.346 25/04/17,05:10:15,13,09,1, 11.9,1,1, 4.322, 10515.349, 512.991, 52882.361 25/04/17,05:10:15,14,09,1, 11.9,1,1, 4.322, 10515.368, 513.001, 52882.337 25/04/17,05:10:15,15,09,1, 11.9,1,1, 4.322, 10515.364, 512.992, 52882.374 25/04/17,05:10:15,16,09,1, 11.9,1,1, 4.322, 10515.396, 512.995, 52882.380 25/04/17,05:10:15,17,09,1, 11.9,1,1, 4.322, 10515.396, 512.985, 52882.338 25/04/17,05:10:15,18,09,1, 11.9,1,1, 4.322, 10515.423, 512.985, 52882.400 25/04/17,05:10:15,19,09,1, 11.9,1,1, 4.322, 10515.419, 512.972, 52882.360 25/04/17,05:10:16,00,09,1, 12.0,1,1, 4.321, 10515.411, 512.972, 52882.360 25/04/17,05:10:16,01,09,1, 12.0,1,1, 4.321, 10515.431, 512.976, 52882.363 25/04/17,05:10:16,02,09,1, 12.0,1,1, 4.321, 10515.459, 512.962, 52882.343 25/04/17,05:10:16,03,09,1, 12.0,1,1, 4.321, 10515.462, 512.964, 52882.343 25/04/17,05:10:16,04,09,1, 12.0,1,1, 4.321, 10515.498, 512.968, 52882.397 25/04/17,05:10:16,05,09,1, 12.0,1,1, 4.321, 10515.481, 512.921, 52882.354 25/04/17,05:10:16,06,09,1, 12.0,1,1, 4.321, 10515.486, 512.932, 52882.457 25/04/17,05:10:16,07,09,1, 12.0,1,1, 4.321, 10515.511, 512.901, 52882.281 25/04/17,05:10:16,08,09,1, 12.0,1,1, 4.321, 10515.549, 512.913, 52882.278 25/04/17,05:10:16,09,09,1, 12.0,1,1, 4.321, 10515.545, 512.911, 52882.356 25/04/17,05:10:16,10,09,1, 12.0,1,1, 4.321, 10515.560, 512.884, 52882.305 25/04/17,05:10:16,11,09,1, 12.0,1,1, 4.321, 10515.561, 512.877, 52882.281 25/04/17,05:10:16,12,09,1, 12.0,1,1, 4.321, 10515.578, 512.863, 52882.261 25/04/17,05:10:16,13,09,1, 12.0,1,1, 4.321, 10515.605, 512.859, 52882.287 25/04/17,05:10:16,14,09,1, 12.0,1,1, 4.321, 10515.614, 512.839, 52882.286 25/04/17,05:10:16,15,09,1, 12.0,1,1, 4.321, 10515.613, 512.833, 52882.237 25/04/17,05:10:16,16,09,1, 12.0,1,1, 4.321, 10515.627, 512.824, 52882.263 25/04/17,05:10:16,17,09,1, 12.0,1,1, 4.321, 10515.671, 512.808, 52882.295 25/04/17,05:10:16,18,09,1, 12.0,1,1, 4.321, 10515.651, 512.811, 52882.254 25/04/17,05:10:16,19,09,1, 12.0,1,1, 4.321, 10515.659, 512.799, 52882.251 25/04/17,05:10:17,00,09,1, 12.0,1,1, 4.318, 10515.653, 512.799, 52882.251 25/04/17,05:10:17,01,09,1, 12.0,1,1, 4.318, 10515.703, 512.808, 52882.265 25/04/17,05:10:17,02,09,1, 12.0,1,1, 4.318, 10515.709, 512.759, 52882.265 25/04/17,05:10:17,03,09,1, 12.0,1,1, 4.318, 10515.706, 512.753, 52882.194 25/04/17,05:10:17,04,09,1, 12.0,1,1, 4.318, 10515.728, 512.765, 52882.181 25/04/17,05:10:17,05,09,1, 12.0,1,1, 4.318, 10515.733, 512.751, 52882.248 25/04/17,05:10:17,06,09,1, 12.0,1,1, 4.318, 10515.766, 512.726, 52882.211 25/04/17,05:10:17,07,09,1, 12.0,1,1, 4.318, 10515.786, 512.732, 52882.149 25/04/17,05:10:17,08,09,1, 12.0,1,1, 4.318, 10515.794, 512.698, 52882.287 25/04/17,05:10:17,09,09,1, 12.0,1,1, 4.318, 10515.794, 512.698, 52882.159 25/04/17,05:10:17,10,09,1, 12.0,1,1, 4.318, 10515.816, 512.710, 52882.191 25/04/17,05:10:17,11,09,1, 12.0,1,1, 4.318, 10515.816, 512.680, 52882.206 25/04/17,05:10:17,12,09,1, 12.0,1,1, 4.318, 10515.830, 512.652, 52882.224 25/04/17,05:10:17,13,09,1, 12.0,1,1, 4.318, 10515.861, 512.654, 52882.215 25/04/17,05:10:17,14,09,1, 12.0,1,1, 4.318, 10515.869, 512.641, 52882.149 25/04/17,05:10:17,15,09,1, 12.0,1,1, 4.318, 10515.867, 512.616, 52882.101 25/04/17,05:10:17,16,09,1, 12.0,1,1, 4.318, 10515.922, 512.600, 52882.148 25/04/17,05:10:17,17,09,1, 12.0,1,1, 4.318, 10515.890, 512.595, 52882.170 25/04/17,05:10:17,18,09,1, 12.0,1,1, 4.318, 10515.909, 512.572, 52882.154 25/04/17,05:10:17,19,09,1, 12.0,1,1, 4.318, 10515.941, 512.572, 52882.124 25/04/17,05:10:18,00,09,1, 11.9,1,1, 4.314, 10515.937, 512.572, 52882.124 25/04/17,05:10:18,01,09,1, 11.9,1,1, 4.314, 10515.963, 512.527, 52882.066 25/04/17,05:10:18,02,09,1, 11.9,1,1, 4.314, 10515.967, 512.535, 52882.112 25/04/17,05:10:18,03,09,1, 11.9,1,1, 4.314, 10516.006, 512.515, 52882.101 25/04/17,05:10:18,04,09,1, 11.9,1,1, 4.314, 10516.004, 512.490, 52882.161 25/04/17,05:10:18,05,09,1, 11.9,1,1, 4.314, 10516.016, 512.491, 52882.090 25/04/17,05:10:18,06,09,1, 11.9,1,1, 4.314, 10516.017, 512.463, 52882.105 25/04/17,05:10:18,07,09,1, 11.9,1,1, 4.314, 10516.017, 512.460, 52882.127 25/04/17,05:10:18,08,09,1, 11.9,1,1, 4.314, 10516.065, 512.430, 52882.017 25/04/17,05:10:18,09,09,1, 11.9,1,1, 4.314, 10516.076, 512.432, 52882.018 25/04/17,05:10:18,10,09,1, 11.9,1,1, 4.314, 10516.079, 512.414, 52882.072 25/04/17,05:10:18,11,09,1, 11.9,1,1, 4.314, 10516.098, 512.419, 52882.057 25/04/17,05:10:18,12,09,1, 11.9,1,1, 4.314, 10516.106, 512.379, 52882.026 25/04/17,05:10:18,13,09,1, 11.9,1,1, 4.314, 10516.122, 512.365, 52882.029 25/04/17,05:10:18,14,09,1, 11.9,1,1, 4.314, 10516.142, 512.370, 52881.998 25/04/17,05:10:18,15,09,1, 11.9,1,1, 4.314, 10516.160, 512.344, 52881.994 25/04/17,05:10:18,16,09,1, 11.9,1,1, 4.314, 10516.169, 512.319, 52881.978 25/04/17,05:10:18,17,09,1, 11.9,1,1, 4.314, 10516.162, 512.334, 52882.085 25/04/17,05:10:18,18,09,1, 11.9,1,1, 4.314, 10516.204, 512.308, 52882.049 25/04/17,05:10:18,19,09,1, 11.9,1,1, 4.314, 10516.206, 512.313, 52882.000 25/04/17,05:10:19,00,10,1, 11.9,1,1, 4.321, 10516.204, 512.313, 52882.000 25/04/17,05:10:19,01,10,1, 11.9,1,1, 4.321, 10516.259, 512.266, 52881.918 25/04/17,05:10:19,02,10,1, 11.9,1,1, 4.321, 10516.252, 512.257, 52882.000 25/04/17,05:10:19,03,10,1, 11.9,1,1, 4.321, 10516.263, 512.242, 52882.002 25/04/17,05:10:19,04,10,1, 11.9,1,1, 4.321, 10516.284, 512.208, 52881.961 25/04/17,05:10:19,05,10,1, 11.9,1,1, 4.321, 10516.302, 512.218, 52881.990 25/04/17,05:10:19,06,10,1, 11.9,1,1, 4.321, 10516.300, 512.203, 52881.922 25/04/17,05:10:19,07,10,1, 11.9,1,1, 4.321, 10516.341, 512.187, 52881.875 25/04/17,05:10:19,08,10,1, 11.9,1,1, 4.321, 10516.345, 512.185, 52881.971 25/04/17,05:10:19,09,10,1, 11.9,1,1, 4.321, 10516.340, 512.140, 52881.935 25/04/17,05:10:19,10,10,1, 11.9,1,1, 4.321, 10516.366, 512.132, 52881.915 25/04/17,05:10:19,11,10,1, 11.9,1,1, 4.321, 10516.391, 512.121, 52881.946 25/04/17,05:10:19,12,10,1, 11.9,1,1, 4.321, 10516.375, 512.117, 52881.940 25/04/17,05:10:19,13,10,1, 11.9,1,1, 4.321, 10516.419, 512.095, 52881.867 25/04/17,05:10:19,14,10,1, 11.9,1,1, 4.321, 10516.437, 512.076, 52881.847 25/04/17,05:10:19,15,10,1, 11.9,1,1, 4.321, 10516.442, 512.060, 52881.987 25/04/17,05:10:19,16,10,1, 11.9,1,1, 4.321, 10516.457, 512.057, 52881.834 25/04/17,05:10:19,17,10,1, 11.9,1,1, 4.321, 10516.477, 512.065, 52881.955 25/04/17,05:10:19,18,10,1, 11.9,1,1, 4.321, 10516.470, 512.023, 52881.878 25/04/17,05:10:19,19,10,1, 11.9,1,1, 4.321, 10516.502, 512.027, 52881.968 25/04/17,05:10:20,00,10,1, 12.0,1,1, 4.322, 10516.496, 512.027, 52881.968 25/04/17,05:10:20,01,10,1, 12.0,1,1, 4.322, 10516.522, 511.990, 52881.852 25/04/17,05:10:20,02,10,1, 12.0,1,1, 4.322, 10516.538, 512.000, 52881.913 25/04/17,05:10:20,03,10,1, 12.0,1,1, 4.322, 10516.574, 511.956, 52881.863 25/04/17,05:10:20,04,10,1, 12.0,1,1, 4.322, 10516.604, 511.948, 52881.896 25/04/17,05:10:20,05,10,1, 12.0,1,1, 4.322, 10516.614, 511.923, 52881.836 25/04/17,05:10:20,06,10,1, 12.0,1,1, 4.322, 10516.637, 511.922, 52881.829 25/04/17,05:10:20,07,10,1, 12.0,1,1, 4.322, 10516.608, 511.872, 52881.830 25/04/17,05:10:20,08,10,1, 12.0,1,1, 4.322, 10516.674, 511.877, 52881.825 25/04/17,05:10:20,09,10,1, 12.0,1,1, 4.322, 10516.683, 511.858, 52881.799 25/04/17,05:10:20,10,10,1, 12.0,1,1, 4.322, 10516.704, 511.844, 52881.646 25/04/17,05:10:20,11,10,1, 12.0,1,1, 4.322, 10516.665, 511.831, 52881.760 25/04/17,05:10:20,12,10,1, 12.0,1,1, 4.322, 10516.694, 511.809, 52881.830 25/04/17,05:10:20,13,10,1, 12.0,1,1, 4.322, 10516.740, 511.787, 52881.795 25/04/17,05:10:20,14,10,1, 12.0,1,1, 4.322, 10516.772, 511.808, 52881.762 25/04/17,05:10:20,15,10,1, 12.0,1,1, 4.322, 10516.792, 511.783, 52881.789 25/04/17,05:10:20,16,10,1, 12.0,1,1, 4.322, 10516.808, 511.759, 52881.727 25/04/17,05:10:20,17,10,1, 12.0,1,1, 4.322, 10516.826, 511.763, 52881.789 25/04/17,05:10:20,18,10,1, 12.0,1,1, 4.322, 10516.847, 511.722, 52881.596 25/04/17,05:10:20,19,10,1, 12.0,1,1, 4.322, 10516.851, 511.749, 52881.646 25/04/17,05:10:21,00,09,1, 12.0,1,1, 4.313, 10516.846, 511.749, 52881.646 25/04/17,05:10:21,01,09,1, 12.0,1,1, 4.313, 10516.899, 511.719, 52881.793 25/04/17,05:10:21,02,09,1, 12.0,1,1, 4.313, 10516.910, 511.687, 52881.718 25/04/17,05:10:21,03,09,1, 12.0,1,1, 4.313, 10516.916, 511.682, 52881.760 25/04/17,05:10:21,04,09,1, 12.0,1,1, 4.313, 10516.915, 511.679, 52881.741 25/04/17,05:10:21,05,09,1, 12.0,1,1, 4.313, 10516.934, 511.627, 52881.630 25/04/17,05:10:21,06,09,1, 12.0,1,1, 4.313, 10516.975, 511.638, 52881.630 25/04/17,05:10:21,07,09,1, 12.0,1,1, 4.313, 10516.973, 511.614, 52881.660 25/04/17,05:10:21,08,09,1, 12.0,1,1, 4.313, 10516.992, 511.604, 52881.666 25/04/17,05:10:21,09,09,1, 12.0,1,1, 4.313, 10517.031, 511.585, 52881.697 25/04/17,05:10:21,10,09,1, 12.0,1,1, 4.313, 10517.061, 511.592, 52881.663 25/04/17,05:10:21,11,09,1, 12.0,1,1, 4.313, 10517.052, 511.558, 52881.615 25/04/17,05:10:21,12,09,1, 12.0,1,1, 4.313, 10517.069, 511.552, 52881.663 25/04/17,05:10:21,13,09,1, 12.0,1,1, 4.313, 10517.106, 511.513, 52881.657 25/04/17,05:10:21,14,09,1, 12.0,1,1, 4.313, 10517.129, 511.500, 52881.642 25/04/17,05:10:21,15,09,1, 12.0,1,1, 4.313, 10517.140, 511.487, 52881.644 25/04/17,05:10:21,16,09,1, 12.0,1,1, 4.313, 10517.158, 511.485, 52881.567 25/04/17,05:10:21,17,09,1, 12.0,1,1, 4.313, 10517.180, 511.452, 52881.697 25/04/17,05:10:21,18,09,1, 12.0,1,1, 4.313, 10517.199, 511.442, 52881.574 25/04/17,05:10:21,19,09,1, 12.0,1,1, 4.313, 10517.221, 511.447, 52881.601 25/04/17,05:10:22,00,07,1, 12.0,1,1, 4.314, 10517.213, 511.447, 52881.601 25/04/17,05:10:22,01,07,1, 12.0,1,1, 4.314, 10517.274, 511.420, 52881.589 25/04/17,05:10:22,02,07,1, 12.0,1,1, 4.314, 10517.285, 511.388, 52881.629 25/04/17,05:10:22,03,07,1, 12.0,1,1, 4.314, 10517.304, 511.370, 52881.571 25/04/17,05:10:22,04,07,1, 12.0,1,1, 4.314, 10517.319, 511.344, 52881.663 25/04/17,05:10:22,05,07,1, 12.0,1,1, 4.314, 10517.353, 511.336, 52881.526 25/04/17,05:10:22,06,07,1, 12.0,1,1, 4.314, 10517.362, 511.332, 52881.507 25/04/17,05:10:22,07,07,1, 12.0,1,1, 4.314, 10517.373, 511.309, 52881.475 25/04/17,05:10:22,08,07,1, 12.0,1,1, 4.314, 10517.404, 511.285, 52881.495 25/04/17,05:10:22,09,07,1, 12.0,1,1, 4.314, 10517.441, 511.273, 52881.530 25/04/17,05:10:22,10,07,1, 12.0,1,1, 4.314, 10517.455, 511.297, 52881.598 25/04/17,05:10:22,11,07,1, 12.0,1,1, 4.314, 10517.458, 511.235, 52881.575 25/04/17,05:10:22,12,07,1, 12.0,1,1, 4.314, 10517.480, 511.266, 52881.553 25/04/17,05:10:22,13,07,1, 12.0,1,1, 4.314, 10517.489, 511.247, 52881.528 25/04/17,05:10:22,14,07,1, 12.0,1,1, 4.314, 10517.523, 511.233, 52881.491 25/04/17,05:10:22,15,07,1, 12.0,1,1, 4.314, 10517.572, 511.205, 52881.537 25/04/17,05:10:22,16,07,1, 12.0,1,1, 4.314, 10517.564, 511.184, 52881.487 25/04/17,05:10:22,17,07,1, 12.0,1,1, 4.314, 10517.603, 511.184, 52881.533 25/04/17,05:10:22,18,07,1, 12.0,1,1, 4.314, 10517.644, 511.161, 52881.437 25/04/17,05:10:22,19,07,1, 12.0,1,1, 4.314, 10517.634, 511.138, 52881.415 25/04/17,05:10:23,00,07,1, 11.9,1,1, 4.313, 10517.631, 511.138, 52881.415 25/04/17,05:10:23,01,07,1, 11.9,1,1, 4.313, 10517.680, 511.107, 52881.445 25/04/17,05:10:23,02,07,1, 11.9,1,1, 4.313, 10517.725, 511.084, 52881.425 25/04/17,05:10:23,03,07,1, 11.9,1,1, 4.313, 10517.742, 511.090, 52881.495 25/04/17,05:10:23,04,07,1, 11.9,1,1, 4.313, 10517.766, 511.056, 52881.419 25/04/17,05:10:23,05,07,1, 11.9,1,1, 4.313, 10517.789, 511.044, 52881.398 25/04/17,05:10:23,06,07,1, 11.9,1,1, 4.313, 10517.802, 511.030, 52881.435 25/04/17,05:10:23,07,07,1, 11.9,1,1, 4.313, 10517.839, 511.025, 52881.404 25/04/17,05:10:23,08,07,1, 11.9,1,1, 4.313, 10517.838, 510.985, 52881.458 25/04/17,05:10:23,09,07,1, 11.9,1,1, 4.313, 10517.867, 510.992, 52881.455 25/04/17,05:10:23,10,07,1, 11.9,1,1, 4.313, 10517.869, 510.976, 52881.384 25/04/17,05:10:23,11,07,1, 11.9,1,1, 4.313, 10517.915, 510.947, 52881.386 25/04/17,05:10:23,12,07,1, 11.9,1,1, 4.313, 10517.949, 510.930, 52881.363 25/04/17,05:10:23,13,07,1, 11.9,1,1, 4.313, 10517.956, 510.919, 52881.312 25/04/17,05:10:23,14,07,1, 11.9,1,1, 4.313, 10517.966, 510.924, 52881.359 25/04/17,05:10:23,15,07,1, 11.9,1,1, 4.313, 10518.003, 510.899, 52881.300 25/04/17,05:10:23,16,07,1, 11.9,1,1, 4.313, 10518.038, 510.893, 52881.305 25/04/17,05:10:23,17,07,1, 11.9,1,1, 4.313, 10518.042, 510.851, 52881.291 25/04/17,05:10:23,18,07,1, 11.9,1,1, 4.313, 10518.060, 510.860, 52881.351 25/04/17,05:10:23,19,07,1, 11.9,1,1, 4.313, 10518.097, 510.842, 52881.350 25/04/17,05:10:24,00,07,1, 12.0,1,1, 4.313, 10518.090, 510.842, 52881.350 25/04/17,05:10:24,01,07,1, 12.0,1,1, 4.313, 10518.124, 510.802, 52881.277 25/04/17,05:10:24,02,07,1, 12.0,1,1, 4.313, 10518.160, 510.784, 52881.263 25/04/17,05:10:24,03,07,1, 12.0,1,1, 4.313, 10518.181, 510.801, 52881.294 25/04/17,05:10:24,04,07,1, 12.0,1,1, 4.313, 10518.176, 510.785, 52881.313 25/04/17,05:10:24,05,07,1, 12.0,1,1, 4.313, 10518.233, 510.766, 52881.269 25/04/17,05:10:24,06,07,1, 12.0,1,1, 4.313, 10518.245, 510.749, 52881.268 25/04/17,05:10:24,07,07,1, 12.0,1,1, 4.313, 10518.254, 510.739, 52881.258 25/04/17,05:10:24,08,07,1, 12.0,1,1, 4.313, 10518.280, 510.697, 52881.268 25/04/17,05:10:24,09,07,1, 12.0,1,1, 4.313, 10518.312, 510.690, 52881.312 25/04/17,05:10:24,10,07,1, 12.0,1,1, 4.313, 10518.329, 510.683, 52881.281 25/04/17,05:10:24,11,07,1, 12.0,1,1, 4.313, 10518.334, 510.644, 52881.276 25/04/17,05:10:24,12,07,1, 12.0,1,1, 4.313, 10518.373, 510.652, 52881.215 25/04/17,05:10:24,13,07,1, 12.0,1,1, 4.313, 10518.368, 510.640, 52881.250 25/04/17,05:10:24,14,07,1, 12.0,1,1, 4.313, 10518.410, 510.605, 52881.274 25/04/17,05:10:24,15,07,1, 12.0,1,1, 4.313, 10518.443, 510.601, 52881.210 25/04/17,05:10:24,16,07,1, 12.0,1,1, 4.313, 10518.447, 510.593, 52881.230 25/04/17,05:10:24,17,07,1, 12.0,1,1, 4.313, 10518.453, 510.565, 52881.133 25/04/17,05:10:24,18,07,1, 12.0,1,1, 4.313, 10518.463, 510.562, 52881.215 25/04/17,05:10:24,19,07,1, 12.0,1,1, 4.313, 10518.514, 510.545, 52881.212 25/04/17,05:10:25,00,08,1, 11.9,1,1, 4.319, 10518.507, 510.545, 52881.212 25/04/17,05:10:25,01,08,1, 11.9,1,1, 4.319, 10518.556, 510.514, 52881.176 25/04/17,05:10:25,02,08,1, 11.9,1,1, 4.319, 10518.597, 510.515, 52881.175 25/04/17,05:10:25,03,08,1, 11.9,1,1, 4.319, 10518.597, 510.491, 52881.134 25/04/17,05:10:25,04,08,1, 11.9,1,1, 4.319, 10518.635, 510.477, 52881.160 25/04/17,05:10:25,05,08,1, 11.9,1,1, 4.319, 10518.651, 510.464, 52881.191 25/04/17,05:10:25,06,08,1, 11.9,1,1, 4.319, 10518.691, 510.460, 52881.093 25/04/17,05:10:25,07,08,1, 11.9,1,1, 4.319, 10518.694, 510.443, 52881.117 25/04/17,05:10:25,08,08,1, 11.9,1,1, 4.319, 10518.728, 510.428, 52881.065 25/04/17,05:10:25,09,08,1, 11.9,1,1, 4.319, 10518.735, 510.407, 52881.090 25/04/17,05:10:25,10,08,1, 11.9,1,1, 4.319, 10518.765, 510.389, 52881.176 25/04/17,05:10:25,11,08,1, 11.9,1,1, 4.319, 10518.796, 510.373, 52881.116 25/04/17,05:10:25,12,08,1, 11.9,1,1, 4.319, 10518.822, 510.360, 52881.075 25/04/17,05:10:25,13,08,1, 11.9,1,1, 4.319, 10518.835, 510.347, 52881.071 25/04/17,05:10:25,14,08,1, 11.9,1,1, 4.319, 10518.860, 510.318, 52881.054 25/04/17,05:10:25,15,08,1, 11.9,1,1, 4.319, 10518.905, 510.333, 52881.098 25/04/17,05:10:25,16,08,1, 11.9,1,1, 4.319, 10518.905, 510.293, 52881.041 25/04/17,05:10:25,17,08,1, 11.9,1,1, 4.319, 10518.924, 510.290, 52881.396 25/04/17,05:10:25,18,08,1, 11.9,1,1, 4.319, 10519.003, 510.272, 52880.935 25/04/17,05:10:25,19,08,1, 11.9,1,1, 4.319, 10519.011, 510.244, 52880.939 25/04/17,05:10:26,00,07,1, 11.8,1,1, 4.322, 10519.007, 510.244, 52880.939 25/04/17,05:10:26,01,07,1, 11.8,1,1, 4.322, 10519.057, 510.211, 52881.049 25/04/17,05:10:26,02,07,1, 11.8,1,1, 4.322, 10519.064, 510.225, 52880.965 25/04/17,05:10:26,03,07,1, 11.8,1,1, 4.322, 10519.084, 510.210, 52880.975 25/04/17,05:10:26,04,07,1, 11.8,1,1, 4.322, 10519.109, 510.190, 52881.050 25/04/17,05:10:26,05,07,1, 11.8,1,1, 4.322, 10519.138, 510.166, 52880.988 25/04/17,05:10:26,06,07,1, 11.8,1,1, 4.322, 10519.157, 510.151, 52880.955 25/04/17,05:10:26,07,07,1, 11.8,1,1, 4.322, 10519.209, 510.111, 52880.957 25/04/17,05:10:26,08,07,1, 11.8,1,1, 4.322, 10519.249, 510.123, 52880.997 25/04/17,05:10:26,09,07,1, 11.8,1,1, 4.322, 10519.267, 510.088, 52880.967 25/04/17,05:10:26,10,07,1, 11.8,1,1, 4.322, 10519.261, 510.074, 52880.987 25/04/17,05:10:26,11,07,1, 11.8,1,1, 4.322, 10519.285, 510.066, 52880.991 25/04/17,05:10:26,12,07,1, 11.8,1,1, 4.322, 10519.344, 510.018, 52880.918 25/04/17,05:10:26,13,07,1, 11.8,1,1, 4.322, 10519.346, 510.019, 52880.937 25/04/17,05:10:26,14,07,1, 11.8,1,1, 4.322, 10519.403, 510.004, 52880.971 25/04/17,05:10:26,15,07,1, 11.8,1,1, 4.322, 10519.406, 510.000, 52881.001 25/04/17,05:10:26,16,07,1, 11.8,1,1, 4.322, 10519.446, 509.958, 52880.866 25/04/17,05:10:26,17,07,1, 11.8,1,1, 4.322, 10519.484, 509.959, 52880.879 25/04/17,05:10:26,18,07,1, 11.8,1,1, 4.322, 10519.482, 509.930, 52880.966 25/04/17,05:10:26,19,07,1, 11.8,1,1, 4.322, 10519.523, 509.910, 52880.849 25/04/17,05:10:27,00,08,1, 11.9,1,1, 4.315, 10519.516, 509.910, 52880.849 25/04/17,05:10:27,01,08,1, 11.9,1,1, 4.315, 10519.594, 509.864, 52880.943 25/04/17,05:10:27,02,08,1, 11.9,1,1, 4.315, 10519.630, 509.845, 52880.671 25/04/17,05:10:27,03,08,1, 11.9,1,1, 4.315, 10519.625, 509.840, 52880.859 25/04/17,05:10:27,04,08,1, 11.9,1,1, 4.315, 10519.650, 509.826, 52880.902 25/04/17,05:10:27,05,08,1, 11.9,1,1, 4.315, 10519.676, 509.819, 52880.895 25/04/17,05:10:27,06,08,1, 11.9,1,1, 4.315, 10519.713, 509.802, 52880.858 25/04/17,05:10:27,07,08,1, 11.9,1,1, 4.315, 10519.730, 509.789, 52880.797 25/04/17,05:10:27,08,08,1, 11.9,1,1, 4.315, 10519.772, 509.766, 52880.878 25/04/17,05:10:27,09,08,1, 11.9,1,1, 4.315, 10519.808, 509.755, 52880.831 25/04/17,05:10:27,10,08,1, 11.9,1,1, 4.315, 10519.813, 509.739, 52880.840 25/04/17,05:10:27,11,08,1, 11.9,1,1, 4.315, 10519.836, 509.723, 52880.758 25/04/17,05:10:27,12,08,1, 11.9,1,1, 4.315, 10519.879, 509.697, 52880.815 25/04/17,05:10:27,13,08,1, 11.9,1,1, 4.315, 10519.898, 509.684, 52880.701 25/04/17,05:10:27,14,08,1, 11.9,1,1, 4.315, 10519.922, 509.687, 52880.793 25/04/17,05:10:27,15,08,1, 11.9,1,1, 4.315, 10519.953, 509.649, 52880.791 25/04/17,05:10:27,16,08,1, 11.9,1,1, 4.315, 10519.964, 509.649, 52880.699 25/04/17,05:10:27,17,08,1, 11.9,1,1, 4.315, 10520.006, 509.620, 52880.738 25/04/17,05:10:27,18,08,1, 11.9,1,1, 4.315, 10520.029, 509.589, 52880.669 25/04/17,05:10:27,19,08,1, 11.9,1,1, 4.315, 10520.040, 509.582, 52880.673 25/04/17,05:10:28,00,08,1, 11.9,1,1, 4.317, 10520.034, 509.582, 52880.673 25/04/17,05:10:28,01,08,1, 11.9,1,1, 4.317, 10520.107, 509.554, 52880.743 25/04/17,05:10:28,02,08,1, 11.9,1,1, 4.317, 10520.130, 509.527, 52880.623 25/04/17,05:10:28,03,08,1, 11.9,1,1, 4.317, 10520.152, 509.510, 52880.680 25/04/17,05:10:28,04,08,1, 11.9,1,1, 4.317, 10520.183, 509.492, 52880.659 25/04/17,05:10:28,05,08,1, 11.9,1,1, 4.317, 10520.226, 509.450, 52880.661 25/04/17,05:10:28,06,08,1, 11.9,1,1, 4.317, 10520.252, 509.466, 52880.610 25/04/17,05:10:28,07,08,1, 11.9,1,1, 4.317, 10520.254, 509.429, 52880.616 25/04/17,05:10:28,08,08,1, 11.9,1,1, 4.317, 10520.293, 509.414, 52880.682 25/04/17,05:10:28,09,08,1, 11.9,1,1, 4.317, 10520.328, 509.414, 52880.652 25/04/17,05:10:28,10,08,1, 11.9,1,1, 4.317, 10520.320, 509.397, 52880.592 25/04/17,05:10:28,11,08,1, 11.9,1,1, 4.317, 10520.376, 509.368, 52880.637 25/04/17,05:10:28,12,08,1, 11.9,1,1, 4.317, 10520.405, 509.329, 52880.587 25/04/17,05:10:28,13,08,1, 11.9,1,1, 4.317, 10520.415, 509.327, 52880.605 25/04/17,05:10:28,14,08,1, 11.9,1,1, 4.317, 10520.451, 509.311, 52880.579 25/04/17,05:10:28,15,08,1, 11.9,1,1, 4.317, 10520.475, 509.286, 52880.602 25/04/17,05:10:28,16,08,1, 11.9,1,1, 4.317, 10520.504, 509.268, 52880.530 25/04/17,05:10:28,17,08,1, 11.9,1,1, 4.317, 10520.543, 509.255, 52880.618 25/04/17,05:10:28,18,08,1, 11.9,1,1, 4.317, 10520.543, 509.233, 52880.600 25/04/17,05:10:28,19,08,1, 11.9,1,1, 4.317, 10520.593, 509.217, 52880.509 25/04/17,05:10:29,00,08,1, 11.9,1,1, 4.318, 10520.593, 509.217, 52880.509 25/04/17,05:10:29,01,08,1, 11.9,1,1, 4.318, 10520.660, 509.186, 52880.552 25/04/17,05:10:29,02,08,1, 11.9,1,1, 4.318, 10520.653, 509.172, 52880.515 25/04/17,05:10:29,03,08,1, 11.9,1,1, 4.318, 10520.696, 509.133, 52880.484 25/04/17,05:10:29,04,08,1, 11.9,1,1, 4.318, 10520.710, 509.144, 52880.485 25/04/17,05:10:29,05,08,1, 11.9,1,1, 4.318, 10520.759, 509.124, 52880.489 25/04/17,05:10:29,06,08,1, 11.9,1,1, 4.318, 10520.778, 509.112, 52880.486 25/04/17,05:10:29,07,08,1, 11.9,1,1, 4.318, 10520.806, 509.075, 52880.448 25/04/17,05:10:29,08,08,1, 11.9,1,1, 4.318, 10520.834, 509.059, 52880.438 25/04/17,05:10:29,09,08,1, 11.9,1,1, 4.318, 10520.861, 509.020, 52880.428 25/04/17,05:10:29,10,08,1, 11.9,1,1, 4.318, 10520.893, 508.992, 52880.432 25/04/17,05:10:29,11,08,1, 11.9,1,1, 4.318, 10520.900, 508.992, 52880.456 25/04/17,05:10:29,12,08,1, 11.9,1,1, 4.318, 10520.950, 508.991, 52880.403 25/04/17,05:10:29,13,08,1, 11.9,1,1, 4.318, 10520.971, 508.951, 52880.396 25/04/17,05:10:29,14,08,1, 11.9,1,1, 4.318, 10521.016, 508.929, 52880.345 25/04/17,05:10:29,15,08,1, 11.9,1,1, 4.318, 10521.028, 508.892, 52880.367 25/04/17,05:10:29,16,08,1, 11.9,1,1, 4.318, 10521.062, 508.884, 52880.406 25/04/17,05:10:29,17,08,1, 11.9,1,1, 4.318, 10521.055, 508.881, 52880.365 25/04/17,05:10:29,18,08,1, 11.9,1,1, 4.318, 10521.075, 508.869, 52880.343 25/04/17,05:10:29,19,08,1, 11.9,1,1, 4.318, 10521.141, 508.841, 52880.275 25/04/17,05:10:30,00,08,1, 11.9,1,1, 4.324, 10521.135, 508.841, 52880.275 25/04/17,05:10:30,01,08,1, 11.9,1,1, 4.324, 10521.184, 508.808, 52880.279 25/04/17,05:10:30,02,08,1, 11.9,1,1, 4.324, 10521.221, 508.791, 52880.368 25/04/17,05:10:30,03,08,1, 11.9,1,1, 4.324, 10521.242, 508.770, 52880.340 25/04/17,05:10:30,04,08,1, 11.9,1,1, 4.324, 10521.267, 508.755, 52880.249 25/04/17,05:10:30,05,08,1, 11.9,1,1, 4.324, 10521.296, 508.711, 52880.232 25/04/17,05:10:30,06,08,1, 11.9,1,1, 4.324, 10521.319, 508.690, 52880.255 25/04/17,05:10:30,07,08,1, 11.9,1,1, 4.324, 10521.343, 508.681, 52880.240 25/04/17,05:10:30,08,08,1, 11.9,1,1, 4.324, 10521.358, 508.673, 52880.273 25/04/17,05:10:30,09,08,1, 11.9,1,1, 4.324, 10521.397, 508.653, 52880.271 25/04/17,05:10:30,10,08,1, 11.9,1,1, 4.324, 10521.436, 508.620, 52880.209 25/04/17,05:10:30,11,08,1, 11.9,1,1, 4.324, 10521.420, 508.631, 52880.408 25/04/17,05:10:30,12,08,1, 11.9,1,1, 4.324, 10521.477, 508.609, 52880.210 25/04/17,05:10:30,13,08,1, 11.9,1,1, 4.324, 10521.486, 508.578, 52880.211 25/04/17,05:10:30,14,08,1, 11.9,1,1, 4.324, 10521.539, 508.544, 52880.205 25/04/17,05:10:30,15,08,1, 11.9,1,1, 4.324, 10521.588, 508.543, 52880.151 25/04/17,05:10:30,16,08,1, 11.9,1,1, 4.324, 10521.582, 508.533, 52880.198 25/04/17,05:10:30,17,08,1, 11.9,1,1, 4.324, 10521.618, 508.521, 52880.190 25/04/17,05:10:30,18,08,1, 11.9,1,1, 4.324, 10521.652, 508.458, 52880.140 25/04/17,05:10:30,19,08,1, 11.9,1,1, 4.324, 10521.680, 508.449, 52880.136 25/04/17,05:10:31,00,08,1, 12.0,1,1, 4.321, 10521.678, 508.449, 52880.136 25/04/17,05:10:31,01,08,1, 12.0,1,1, 4.321, 10521.743, 508.418, 52880.121 25/04/17,05:10:31,02,08,1, 12.0,1,1, 4.321, 10521.767, 508.376, 52880.103 25/04/17,05:10:31,03,08,1, 12.0,1,1, 4.321, 10521.794, 508.377, 52880.085 25/04/17,05:10:31,04,08,1, 12.0,1,1, 4.321, 10521.824, 508.356, 52880.061 25/04/17,05:10:31,05,08,1, 12.0,1,1, 4.321, 10521.872, 508.341, 52880.141 25/04/17,05:10:31,06,08,1, 12.0,1,1, 4.321, 10521.869, 508.319, 52880.016 25/04/17,05:10:31,07,08,1, 12.0,1,1, 4.321, 10521.909, 508.277, 52880.054 25/04/17,05:10:31,08,08,1, 12.0,1,1, 4.321, 10521.936, 508.301, 52880.085 25/04/17,05:10:31,09,08,1, 12.0,1,1, 4.321, 10521.982, 508.285, 52880.066 25/04/17,05:10:31,10,08,1, 12.0,1,1, 4.321, 10522.000, 508.253, 52880.000 25/04/17,05:10:31,11,08,1, 12.0,1,1, 4.321, 10522.006, 508.223, 52880.012 25/04/17,05:10:31,12,08,1, 12.0,1,1, 4.321, 10522.057, 508.198, 52880.010 25/04/17,05:10:31,13,08,1, 12.0,1,1, 4.321, 10522.088, 508.169, 52880.003 25/04/17,05:10:31,14,08,1, 12.0,1,1, 4.321, 10522.118, 508.157, 52880.066 25/04/17,05:10:31,15,08,1, 12.0,1,1, 4.321, 10522.161, 508.147, 52880.028 25/04/17,05:10:31,16,08,1, 12.0,1,1, 4.321, 10522.170, 508.130, 52880.009 25/04/17,05:10:31,17,08,1, 12.0,1,1, 4.321, 10522.201, 508.096, 52879.925 25/04/17,05:10:31,18,08,1, 12.0,1,1, 4.321, 10522.216, 508.095, 52879.998 25/04/17,05:10:31,19,08,1, 12.0,1,1, 4.321, 10522.232, 508.063, 52880.028 25/04/17,05:10:32,00,09,1, 11.9,1,1, 4.315, 10522.228, 508.063, 52880.028 25/04/17,05:10:32,01,09,1, 11.9,1,1, 4.315, 10522.296, 508.052, 52880.005 25/04/17,05:10:32,02,09,1, 11.9,1,1, 4.315, 10522.325, 508.020, 52879.956 25/04/17,05:10:32,03,09,1, 11.9,1,1, 4.315, 10522.375, 508.001, 52879.950 25/04/17,05:10:32,04,09,1, 11.9,1,1, 4.315, 10522.381, 507.975, 52879.943 25/04/17,05:10:32,05,09,1, 11.9,1,1, 4.315, 10522.400, 507.964, 52879.899 25/04/17,05:10:32,06,09,1, 11.9,1,1, 4.315, 10522.445, 507.941, 52879.899 25/04/17,05:10:32,07,09,1, 11.9,1,1, 4.315, 10522.455, 507.941, 52879.989 25/04/17,05:10:32,08,09,1, 11.9,1,1, 4.315, 10522.517, 507.890, 52879.924 25/04/17,05:10:32,09,09,1, 11.9,1,1, 4.315, 10522.535, 507.898, 52879.896 25/04/17,05:10:32,10,09,1, 11.9,1,1, 4.315, 10522.557, 507.882, 52879.878 25/04/17,05:10:32,11,09,1, 11.9,1,1, 4.315, 10522.604, 507.849, 52879.925 25/04/17,05:10:32,12,09,1, 11.9,1,1, 4.315, 10522.611, 507.844, 52879.960 25/04/17,05:10:32,13,09,1, 11.9,1,1, 4.315, 10522.634, 507.828, 52879.891 25/04/17,05:10:32,14,09,1, 11.9,1,1, 4.315, 10522.655, 507.797, 52879.885 25/04/17,05:10:32,15,09,1, 11.9,1,1, 4.315, 10522.700, 507.786, 52879.990 25/04/17,05:10:32,16,09,1, 11.9,1,1, 4.315, 10522.715, 507.780, 52879.863 25/04/17,05:10:32,17,09,1, 11.9,1,1, 4.315, 10522.734, 507.776, 52880.008 25/04/17,05:10:32,18,09,1, 11.9,1,1, 4.315, 10522.762, 507.748, 52879.895 25/04/17,05:10:32,19,09,1, 11.9,1,1, 4.315, 10522.806, 507.723, 52879.804 25/04/17,05:10:33,00,08,1, 11.9,1,1, 4.321, 10522.804, 507.723, 52879.804 25/04/17,05:10:33,01,08,1, 11.9,1,1, 4.321, 10522.858, 507.694, 52879.838 25/04/17,05:10:33,02,08,1, 11.9,1,1, 4.321, 10522.871, 507.690, 52879.800 25/04/17,05:10:33,03,08,1, 11.9,1,1, 4.321, 10522.902, 507.659, 52879.758 25/04/17,05:10:33,04,08,1, 11.9,1,1, 4.321, 10522.945, 507.626, 52879.785 25/04/17,05:10:33,05,08,1, 11.9,1,1, 4.321, 10522.957, 507.621, 52879.764 25/04/17,05:10:33,06,08,1, 11.9,1,1, 4.321, 10522.980, 507.614, 52879.742 25/04/17,05:10:33,07,08,1, 11.9,1,1, 4.321, 10523.026, 507.590, 52879.806 25/04/17,05:10:33,08,08,1, 11.9,1,1, 4.321, 10523.024, 507.539, 52879.738 25/04/17,05:10:33,09,08,1, 11.9,1,1, 4.321, 10523.061, 507.546, 52879.778 25/04/17,05:10:33,10,08,1, 11.9,1,1, 4.321, 10523.104, 507.525, 52879.739 25/04/17,05:10:33,11,08,1, 11.9,1,1, 4.321, 10523.125, 507.502, 52879.725 25/04/17,05:10:33,12,08,1, 11.9,1,1, 4.321, 10523.138, 507.504, 52879.741 25/04/17,05:10:33,13,08,1, 11.9,1,1, 4.321, 10523.186, 507.461, 52879.714 25/04/17,05:10:33,14,08,1, 11.9,1,1, 4.321, 10523.238, 507.458, 52879.705 25/04/17,05:10:33,15,08,1, 11.9,1,1, 4.321, 10523.235, 507.429, 52879.714 25/04/17,05:10:33,16,08,1, 11.9,1,1, 4.321, 10523.285, 507.425, 52879.707 25/04/17,05:10:33,17,08,1, 11.9,1,1, 4.321, 10523.318, 507.396, 52879.737 25/04/17,05:10:33,18,08,1, 11.9,1,1, 4.321, 10523.332, 507.369, 52879.660 25/04/17,05:10:33,19,08,1, 11.9,1,1, 4.321, 10523.348, 507.359, 52879.757 25/04/17,05:10:34,00,07,1, 12.0,1,1, 4.321, 10523.347, 507.359, 52879.757 25/04/17,05:10:34,01,07,1, 12.0,1,1, 4.321, 10523.467, 507.307, 52879.652 25/04/17,05:10:34,02,07,1, 12.0,1,1, 4.321, 10523.468, 507.280, 52879.652 25/04/17,05:10:34,03,07,1, 12.0,1,1, 4.321, 10523.477, 507.285, 52879.609 25/04/17,05:10:34,04,07,1, 12.0,1,1, 4.321, 10523.509, 507.269, 52879.633 25/04/17,05:10:34,05,07,1, 12.0,1,1, 4.321, 10523.553, 507.259, 52879.660 25/04/17,05:10:34,06,07,1, 12.0,1,1, 4.321, 10523.578, 507.225, 52879.601 25/04/17,05:10:34,07,07,1, 12.0,1,1, 4.321, 10523.616, 507.221, 52879.605 25/04/17,05:10:34,08,07,1, 12.0,1,1, 4.321, 10523.629, 507.200, 52879.657 25/04/17,05:10:34,09,07,1, 12.0,1,1, 4.321, 10523.669, 507.192, 52879.654 25/04/17,05:10:34,10,07,1, 12.0,1,1, 4.321, 10523.672, 507.156, 52879.588 25/04/17,05:10:34,11,07,1, 12.0,1,1, 4.321, 10523.737, 507.141, 52879.601 25/04/17,05:10:34,12,07,1, 12.0,1,1, 4.321, 10523.749, 507.100, 52879.561 25/04/17,05:10:34,13,07,1, 12.0,1,1, 4.321, 10523.770, 507.116, 52879.534 25/04/17,05:10:34,14,07,1, 12.0,1,1, 4.321, 10523.812, 507.104, 52879.549 25/04/17,05:10:34,15,07,1, 12.0,1,1, 4.321, 10523.842, 507.077, 52879.551 25/04/17,05:10:34,16,07,1, 12.0,1,1, 4.321, 10523.863, 507.070, 52879.631 25/04/17,05:10:34,17,07,1, 12.0,1,1, 4.321, 10523.908, 507.031, 52879.534 25/04/17,05:10:34,18,07,1, 12.0,1,1, 4.321, 10523.931, 507.016, 52879.577 25/04/17,05:10:34,19,07,1, 12.0,1,1, 4.321, 10523.963, 507.015, 52879.563 25/04/17,05:10:35,00,07,1, 12.0,1,1, 4.316, 10523.956, 507.015, 52879.563 25/04/17,05:10:35,01,07,1, 12.0,1,1, 4.316, 10524.018, 506.973, 52879.569 25/04/17,05:10:35,02,07,1, 12.0,1,1, 4.316, 10524.058, 506.945, 52879.559 25/04/17,05:10:35,03,07,1, 12.0,1,1, 4.316, 10524.091, 506.916, 52879.542 25/04/17,05:10:35,04,07,1, 12.0,1,1, 4.316, 10524.112, 506.920, 52879.578 25/04/17,05:10:35,05,07,1, 12.0,1,1, 4.316, 10524.118, 506.902, 52879.529 25/04/17,05:10:35,06,07,1, 12.0,1,1, 4.316, 10524.173, 506.882, 52879.518 25/04/17,05:10:35,07,07,1, 12.0,1,1, 4.316, 10524.197, 506.857, 52879.475 25/04/17,05:10:35,08,07,1, 12.0,1,1, 4.316, 10524.202, 506.859, 52879.523 25/04/17,05:10:35,09,07,1, 12.0,1,1, 4.316, 10524.273, 506.822, 52879.420 25/04/17,05:10:35,10,07,1, 12.0,1,1, 4.316, 10524.286, 506.800, 52879.451 25/04/17,05:10:35,11,07,1, 12.0,1,1, 4.316, 10524.300, 506.796, 52879.532 25/04/17,05:10:35,12,07,1, 12.0,1,1, 4.316, 10524.347, 506.779, 52879.438 25/04/17,05:10:35,13,07,1, 12.0,1,1, 4.316, 10524.374, 506.779, 52879.501 25/04/17,05:10:35,14,07,1, 12.0,1,1, 4.316, 10524.409, 506.763, 52879.463 25/04/17,05:10:35,15,07,1, 12.0,1,1, 4.316, 10524.403, 506.746, 52879.478 25/04/17,05:10:35,16,07,1, 12.0,1,1, 4.316, 10524.461, 506.725, 52879.409 25/04/17,05:10:35,17,07,1, 12.0,1,1, 4.316, 10524.460, 506.697, 52879.381 25/04/17,05:10:35,18,07,1, 12.0,1,1, 4.316, 10524.505, 506.683, 52879.449 25/04/17,05:10:35,19,07,1, 12.0,1,1, 4.316, 10524.530, 506.651, 52878.925 25/04/17,05:10:36,00,08,1, 11.9,1,1, 4.315, 10524.523, 506.651, 52878.925 25/04/17,05:10:36,01,08,1, 11.9,1,1, 4.315, 10524.604, 506.636, 52879.452 25/04/17,05:10:36,02,08,1, 11.9,1,1, 4.315, 10524.610, 506.631, 52879.314 25/04/17,05:10:36,03,08,1, 11.9,1,1, 4.315, 10524.646, 506.616, 52879.347 25/04/17,05:10:36,04,08,1, 11.9,1,1, 4.315, 10524.663, 506.577, 52879.312 25/04/17,05:10:36,05,08,1, 11.9,1,1, 4.315, 10524.695, 506.576, 52879.399 25/04/17,05:10:36,06,08,1, 11.9,1,1, 4.315, 10524.718, 506.532, 52879.341 25/04/17,05:10:36,07,08,1, 11.9,1,1, 4.315, 10524.749, 506.515, 52879.338 25/04/17,05:10:36,08,08,1, 11.9,1,1, 4.315, 10524.770, 506.526, 52879.320 25/04/17,05:10:36,09,08,1, 11.9,1,1, 4.315, 10524.817, 506.473, 52879.348 25/04/17,05:10:36,10,08,1, 11.9,1,1, 4.315, 10524.811, 506.480, 52879.283 25/04/17,05:10:36,11,08,1, 11.9,1,1, 4.315, 10524.850, 506.451, 52879.348 25/04/17,05:10:36,12,08,1, 11.9,1,1, 4.315, 10524.875, 506.454, 52879.252 25/04/17,05:10:36,13,08,1, 11.9,1,1, 4.315, 10524.895, 506.439, 52879.280 25/04/17,05:10:36,14,08,1, 11.9,1,1, 4.315, 10524.898, 506.440, 52879.331 25/04/17,05:10:36,15,08,1, 11.9,1,1, 4.315, 10524.931, 506.403, 52879.210 25/04/17,05:10:36,16,08,1, 11.9,1,1, 4.315, 10524.946, 506.383, 52879.210 25/04/17,05:10:36,17,08,1, 11.9,1,1, 4.315, 10524.982, 506.372, 52879.276 25/04/17,05:10:36,18,08,1, 11.9,1,1, 4.315, 10524.989, 506.326, 52879.288 25/04/17,05:10:36,19,08,1, 11.9,1,1, 4.315, 10525.024, 506.304, 52879.272 25/04/17,05:10:37,00,07,1, 11.9,1,1, 4.318, 10525.024, 506.304, 52879.272 25/04/17,05:10:37,01,07,1, 11.9,1,1, 4.318, 10525.068, 506.291, 52879.294 25/04/17,05:10:37,02,07,1, 11.9,1,1, 4.318, 10525.107, 506.302, 52879.224 25/04/17,05:10:37,03,07,1, 11.9,1,1, 4.318, 10525.131, 506.254, 52879.250 25/04/17,05:10:37,04,07,1, 11.9,1,1, 4.318, 10525.143, 506.271, 52879.289 25/04/17,05:10:37,05,07,1, 11.9,1,1, 4.318, 10525.166, 506.243, 52879.272 25/04/17,05:10:37,06,07,1, 11.9,1,1, 4.318, 10525.217, 506.202, 52879.014 25/04/17,05:10:37,07,07,1, 11.9,1,1, 4.318, 10525.238, 506.210, 52879.097 25/04/17,05:10:37,08,07,1, 11.9,1,1, 4.318, 10525.243, 506.178, 52879.160 25/04/17,05:10:37,09,07,1, 11.9,1,1, 4.318, 10525.275, 506.133, 52879.138 25/04/17,05:10:37,10,07,1, 11.9,1,1, 4.318, 10525.312, 506.136, 52879.180 25/04/17,05:10:37,11,07,1, 11.9,1,1, 4.318, 10525.315, 506.115, 52879.191 25/04/17,05:10:37,12,07,1, 11.9,1,1, 4.318, 10525.340, 506.091, 52879.159 25/04/17,05:10:37,13,07,1, 11.9,1,1, 4.318, 10525.359, 506.082, 52879.114 25/04/17,05:10:37,14,07,1, 11.9,1,1, 4.318, 10525.384, 506.063, 52879.109 25/04/17,05:10:37,15,07,1, 11.9,1,1, 4.318, 10525.405, 506.049, 52879.085 25/04/17,05:10:37,16,07,1, 11.9,1,1, 4.318, 10525.416, 506.033, 52879.124 25/04/17,05:10:37,17,07,1, 11.9,1,1, 4.318, 10525.451, 506.010, 52879.146 25/04/17,05:10:37,18,07,1, 11.9,1,1, 4.318, 10525.471, 506.016, 52879.110 25/04/17,05:10:37,19,07,1, 11.9,1,1, 4.318, 10525.493, 505.998, 52879.075 25/04/17,05:10:38,00,08,1, 12.0,1,1, 4.322, 10525.491, 505.998, 52879.075 25/04/17,05:10:38,01,08,1, 12.0,1,1, 4.322, 10525.530, 505.950, 52879.119 25/04/17,05:10:38,02,08,1, 12.0,1,1, 4.322, 10525.565, 505.918, 52879.057 25/04/17,05:10:38,03,08,1, 12.0,1,1, 4.322, 10525.571, 505.897, 52879.072 25/04/17,05:10:38,04,08,1, 12.0,1,1, 4.322, 10525.604, 505.890, 52879.085 25/04/17,05:10:38,05,08,1, 12.0,1,1, 4.322, 10525.624, 505.882, 52879.063 25/04/17,05:10:38,06,08,1, 12.0,1,1, 4.322, 10525.643, 505.859, 52879.032 25/04/17,05:10:38,07,08,1, 12.0,1,1, 4.322, 10525.674, 505.848, 52879.112 25/04/17,05:10:38,08,08,1, 12.0,1,1, 4.322, 10525.698, 505.813, 52879.078 25/04/17,05:10:38,09,08,1, 12.0,1,1, 4.322, 10525.720, 505.808, 52878.950 25/04/17,05:10:38,10,08,1, 12.0,1,1, 4.322, 10525.728, 505.782, 52878.982 25/04/17,05:10:38,11,08,1, 12.0,1,1, 4.322, 10525.751, 505.792, 52879.075 25/04/17,05:10:38,12,08,1, 12.0,1,1, 4.322, 10525.781, 505.770, 52878.982 25/04/17,05:10:38,13,08,1, 12.0,1,1, 4.322, 10525.800, 505.738, 52878.963 25/04/17,05:10:38,14,08,1, 12.0,1,1, 4.322, 10525.846, 505.733, 52878.998 25/04/17,05:10:38,15,08,1, 12.0,1,1, 4.322, 10525.855, 505.694, 52879.041 25/04/17,05:10:38,16,08,1, 12.0,1,1, 4.322, 10525.894, 505.699, 52879.009 25/04/17,05:10:38,17,08,1, 12.0,1,1, 4.322, 10525.919, 505.687, 52879.032 25/04/17,05:10:38,18,08,1, 12.0,1,1, 4.322, 10525.922, 505.664, 52878.944 25/04/17,05:10:38,19,08,1, 12.0,1,1, 4.322, 10525.956, 505.635, 52878.947 25/04/17,05:10:39,00,08,1, 12.0,1,1, 4.314, 10525.950, 505.635, 52878.947 25/04/17,05:10:39,01,08,1, 12.0,1,1, 4.314, 10525.982, 505.598, 52878.943 25/04/17,05:10:39,02,08,1, 12.0,1,1, 4.314, 10526.018, 505.571, 52878.940 25/04/17,05:10:39,03,08,1, 12.0,1,1, 4.314, 10526.039, 505.563, 52878.942 25/04/17,05:10:39,04,08,1, 12.0,1,1, 4.314, 10526.042, 505.570, 52878.941 25/04/17,05:10:39,05,08,1, 12.0,1,1, 4.314, 10526.065, 505.536, 52878.943 25/04/17,05:10:39,06,08,1, 12.0,1,1, 4.314, 10526.088, 505.509, 52878.877 25/04/17,05:10:39,07,08,1, 12.0,1,1, 4.314, 10526.131, 505.513, 52878.917 25/04/17,05:10:39,08,08,1, 12.0,1,1, 4.314, 10526.143, 505.479, 52878.896 25/04/17,05:10:39,09,08,1, 12.0,1,1, 4.314, 10526.181, 505.464, 52878.934 25/04/17,05:10:39,10,08,1, 12.0,1,1, 4.314, 10526.195, 505.462, 52878.908 25/04/17,05:10:39,11,08,1, 12.0,1,1, 4.314, 10526.200, 505.431, 52878.870 25/04/17,05:10:39,12,08,1, 12.0,1,1, 4.314, 10526.234, 505.436, 52878.854 25/04/17,05:10:39,13,08,1, 12.0,1,1, 4.314, 10526.267, 505.426, 52878.845 25/04/17,05:10:39,14,08,1, 12.0,1,1, 4.314, 10526.274, 505.408, 52878.860 25/04/17,05:10:39,15,08,1, 12.0,1,1, 4.314, 10526.312, 505.395, 52878.843 25/04/17,05:10:39,16,08,1, 12.0,1,1, 4.314, 10526.317, 505.357, 52878.812 25/04/17,05:10:39,17,08,1, 12.0,1,1, 4.314, 10526.338, 505.371, 52878.852 25/04/17,05:10:39,18,08,1, 12.0,1,1, 4.314, 10526.372, 505.353, 52878.802 25/04/17,05:10:39,19,08,1, 12.0,1,1, 4.314, 10526.403, 505.333, 52878.792 25/04/17,05:10:40,00,08,1, 11.9,1,1, 4.315, 10526.401, 505.333, 52878.792 25/04/17,05:10:40,01,08,1, 11.9,1,1, 4.315, 10526.428, 505.313, 52878.814 25/04/17,05:10:40,02,08,1, 11.9,1,1, 4.315, 10526.477, 505.280, 52878.765 25/04/17,05:10:40,03,08,1, 11.9,1,1, 4.315, 10526.509, 505.288, 52878.880 25/04/17,05:10:40,04,08,1, 11.9,1,1, 4.315, 10526.513, 505.260, 52878.829 25/04/17,05:10:40,05,08,1, 11.9,1,1, 4.315, 10526.526, 505.258, 52878.847 25/04/17,05:10:40,06,08,1, 11.9,1,1, 4.315, 10526.547, 505.253, 52878.763 25/04/17,05:10:40,07,08,1, 11.9,1,1, 4.315, 10526.596, 505.242, 52878.775 25/04/17,05:10:40,08,08,1, 11.9,1,1, 4.315, 10526.608, 505.215, 52878.739 25/04/17,05:10:40,09,08,1, 11.9,1,1, 4.315, 10526.622, 505.226, 52878.742 25/04/17,05:10:40,10,08,1, 11.9,1,1, 4.315, 10526.663, 505.195, 52878.763 25/04/17,05:10:40,11,08,1, 11.9,1,1, 4.315, 10526.661, 505.179, 52878.788 25/04/17,05:10:40,12,08,1, 11.9,1,1, 4.315, 10526.700, 505.176, 52878.785 25/04/17,05:10:40,13,08,1, 11.9,1,1, 4.315, 10526.717, 505.140, 52878.713 25/04/17,05:10:40,14,08,1, 11.9,1,1, 4.315, 10526.745, 505.145, 52878.702 25/04/17,05:10:40,15,08,1, 11.9,1,1, 4.315, 10526.775, 505.132, 52878.787 25/04/17,05:10:40,16,08,1, 11.9,1,1, 4.315, 10526.786, 505.142, 52878.780 25/04/17,05:10:40,17,08,1, 11.9,1,1, 4.315, 10526.815, 505.128, 52878.718 25/04/17,05:10:40,18,08,1, 11.9,1,1, 4.315, 10526.800, 505.120, 52878.816 25/04/17,05:10:40,19,08,1, 11.9,1,1, 4.315, 10526.849, 505.090, 52878.847 25/04/17,05:10:41,00,07,1, 11.9,1,1, 4.319, 10526.843, 505.090, 52878.847 25/04/17,05:10:41,01,07,1, 11.9,1,1, 4.319, 10526.903, 505.054, 52878.735 25/04/17,05:10:41,02,07,1, 11.9,1,1, 4.319, 10526.906, 505.040, 52878.627 25/04/17,05:10:41,03,07,1, 11.9,1,1, 4.319, 10526.937, 505.043, 52878.711 25/04/17,05:10:41,04,07,1, 11.9,1,1, 4.319, 10526.933, 505.017, 52878.646 25/04/17,05:10:41,05,07,1, 11.9,1,1, 4.319, 10526.969, 505.001, 52878.742 25/04/17,05:10:41,06,07,1, 11.9,1,1, 4.319, 10527.005, 504.970, 52878.691 25/04/17,05:10:41,07,07,1, 11.9,1,1, 4.319, 10527.034, 504.956, 52878.664 25/04/17,05:10:41,08,07,1, 11.9,1,1, 4.319, 10527.017, 504.944, 52878.613 25/04/17,05:10:41,09,07,1, 11.9,1,1, 4.319, 10527.060, 504.914, 52878.637 25/04/17,05:10:41,10,07,1, 11.9,1,1, 4.319, 10527.060, 504.929, 52878.684 25/04/17,05:10:41,11,07,1, 11.9,1,1, 4.319, 10527.093, 504.897, 52878.639 25/04/17,05:10:41,12,07,1, 11.9,1,1, 4.319, 10527.114, 504.901, 52878.683 25/04/17,05:10:41,13,07,1, 11.9,1,1, 4.319, 10527.131, 504.868, 52878.589 25/04/17,05:10:41,14,07,1, 11.9,1,1, 4.319, 10527.131, 504.848, 52878.643 25/04/17,05:10:41,15,07,1, 11.9,1,1, 4.319, 10527.169, 504.843, 52878.598 25/04/17,05:10:41,16,07,1, 11.9,1,1, 4.319, 10527.190, 504.815, 52878.587 25/04/17,05:10:41,17,07,1, 11.9,1,1, 4.319, 10527.224, 504.818, 52878.603 25/04/17,05:10:41,18,07,1, 11.9,1,1, 4.319, 10527.232, 504.804, 52878.651 25/04/17,05:10:41,19,07,1, 11.9,1,1, 4.319, 10527.252, 504.787, 52878.526 25/04/17,05:10:42,00,08,1, 11.9,1,1, 4.319, 10527.252, 504.787, 52878.526 25/04/17,05:10:42,01,08,1, 11.9,1,1, 4.319, 10527.306, 504.782, 52878.604 25/04/17,05:10:42,02,08,1, 11.9,1,1, 4.319, 10527.305, 504.747, 52878.629 25/04/17,05:10:42,03,08,1, 11.9,1,1, 4.319, 10527.336, 504.734, 52878.502 25/04/17,05:10:42,04,08,1, 11.9,1,1, 4.319, 10527.336, 504.732, 52878.515 25/04/17,05:10:42,05,08,1, 11.9,1,1, 4.319, 10527.377, 504.710, 52878.532 25/04/17,05:10:42,06,08,1, 11.9,1,1, 4.319, 10527.357, 504.709, 52878.494 25/04/17,05:10:42,07,08,1, 11.9,1,1, 4.319, 10527.397, 504.696, 52878.553 25/04/17,05:10:42,08,08,1, 11.9,1,1, 4.319, 10527.427, 504.655, 52878.534 25/04/17,05:10:42,09,08,1, 11.9,1,1, 4.319, 10527.438, 504.668, 52878.521 25/04/17,05:10:42,10,08,1, 11.9,1,1, 4.319, 10527.449, 504.641, 52878.508 25/04/17,05:10:42,11,08,1, 11.9,1,1, 4.319, 10527.472, 504.597, 52878.488 25/04/17,05:10:42,12,08,1, 11.9,1,1, 4.319, 10527.477, 504.593, 52878.521 25/04/17,05:10:42,13,08,1, 11.9,1,1, 4.319, 10527.494, 504.589, 52878.536 25/04/17,05:10:42,14,08,1, 11.9,1,1, 4.319, 10527.541, 504.590, 52878.515 25/04/17,05:10:42,15,08,1, 11.9,1,1, 4.319, 10527.536, 504.571, 52878.490 25/04/17,05:10:42,16,08,1, 11.9,1,1, 4.319, 10527.557, 504.543, 52878.431 25/04/17,05:10:42,17,08,1, 11.9,1,1, 4.319, 10527.592, 504.512, 52878.439 25/04/17,05:10:42,18,08,1, 11.9,1,1, 4.319, 10527.578, 504.515, 52878.460 25/04/17,05:10:42,19,08,1, 11.9,1,1, 4.319, 10527.581, 504.494, 52878.453 25/04/17,05:10:43,00,07,1, 11.9,1,1, 4.325, 10527.577, 504.494, 52878.453 25/04/17,05:10:43,01,07,1, 11.9,1,1, 4.325, 10527.669, 504.450, 52878.426 25/04/17,05:10:43,02,07,1, 11.9,1,1, 4.325, 10527.671, 504.410, 52878.409 25/04/17,05:10:43,03,07,1, 11.9,1,1, 4.325, 10527.665, 504.421, 52878.393 25/04/17,05:10:43,04,07,1, 11.9,1,1, 4.325, 10527.670, 504.422, 52878.481 25/04/17,05:10:43,05,07,1, 11.9,1,1, 4.325, 10527.690, 504.405, 52878.416 25/04/17,05:10:43,06,07,1, 11.9,1,1, 4.325, 10527.737, 504.389, 52878.424 25/04/17,05:10:43,07,07,1, 11.9,1,1, 4.325, 10527.743, 504.353, 52878.408 25/04/17,05:10:43,08,07,1, 11.9,1,1, 4.325, 10527.740, 504.352, 52878.357 25/04/17,05:10:43,09,07,1, 11.9,1,1, 4.325, 10527.769, 504.355, 52878.390 25/04/17,05:10:43,10,07,1, 11.9,1,1, 4.325, 10527.812, 504.310, 52878.322 25/04/17,05:10:43,11,07,1, 11.9,1,1, 4.325, 10527.813, 504.290, 52878.390 25/04/17,05:10:43,12,07,1, 11.9,1,1, 4.325, 10527.815, 504.257, 52878.318 25/04/17,05:10:43,13,07,1, 11.9,1,1, 4.325, 10527.856, 504.263, 52878.374 25/04/17,05:10:43,14,07,1, 11.9,1,1, 4.325, 10527.858, 504.247, 52878.421 25/04/17,05:10:43,15,07,1, 11.9,1,1, 4.325, 10527.879, 504.236, 52878.311 25/04/17,05:10:43,16,07,1, 11.9,1,1, 4.325, 10527.886, 504.205, 52878.267 25/04/17,05:10:43,17,07,1, 11.9,1,1, 4.325, 10527.904, 504.177, 52878.272 25/04/17,05:10:43,18,07,1, 11.9,1,1, 4.325, 10527.930, 504.158, 52878.302 25/04/17,05:10:43,19,07,1, 11.9,1,1, 4.325, 10527.954, 504.129, 52878.295 25/04/17,05:10:44,00,08,1, 12.0,1,1, 4.320, 10527.953, 504.129, 52878.295 25/04/17,05:10:44,01,08,1, 12.0,1,1, 4.320, 10527.957, 504.116, 52878.257 25/04/17,05:10:44,02,08,1, 12.0,1,1, 4.320, 10528.015, 504.081, 52878.122 25/04/17,05:10:44,03,08,1, 12.0,1,1, 4.320, 10527.977, 504.081, 52878.311 25/04/17,05:10:44,04,08,1, 12.0,1,1, 4.320, 10528.027, 504.040, 52878.086 25/04/17,05:10:44,05,08,1, 12.0,1,1, 4.320, 10527.989, 504.061, 52878.334 25/04/17,05:10:44,06,08,1, 12.0,1,1, 4.320, 10528.041, 504.011, 52878.266 25/04/17,05:10:44,07,08,1, 12.0,1,1, 4.320, 10528.054, 504.005, 52878.266 25/04/17,05:10:44,08,08,1, 12.0,1,1, 4.320, 10528.055, 504.005, 52878.287 25/04/17,05:10:44,09,08,1, 12.0,1,1, 4.320, 10528.087, 503.962, 52878.192 25/04/17,05:10:44,10,08,1, 12.0,1,1, 4.320, 10528.104, 503.941, 52878.258 25/04/17,05:10:44,11,08,1, 12.0,1,1, 4.320, 10528.115, 503.913, 52878.231 25/04/17,05:10:44,12,08,1, 12.0,1,1, 4.320, 10528.141, 503.883, 52878.175 25/04/17,05:10:44,13,08,1, 12.0,1,1, 4.320, 10528.163, 503.880, 52878.205 25/04/17,05:10:44,14,08,1, 12.0,1,1, 4.320, 10528.183, 503.844, 52878.218 25/04/17,05:10:44,15,08,1, 12.0,1,1, 4.320, 10528.185, 503.846, 52878.215 25/04/17,05:10:44,16,08,1, 12.0,1,1, 4.320, 10528.212, 503.815, 52878.224 25/04/17,05:10:44,17,08,1, 12.0,1,1, 4.320, 10528.198, 503.798, 52878.202 25/04/17,05:10:44,18,08,1, 12.0,1,1, 4.320, 10528.223, 503.756, 52878.132 25/04/17,05:10:44,19,08,1, 12.0,1,1, 4.320, 10528.233, 503.760, 52878.134 25/04/17,05:10:45,00,09,1, 11.9,1,1, 4.312, 10528.228, 503.760, 52878.134 25/04/17,05:10:45,01,09,1, 11.9,1,1, 4.312, 10528.269, 503.695, 52878.157 25/04/17,05:10:45,02,09,1, 11.9,1,1, 4.312, 10528.289, 503.687, 52878.142 25/04/17,05:10:45,03,09,1, 11.9,1,1, 4.312, 10528.299, 503.685, 52878.092 25/04/17,05:10:45,04,09,1, 11.9,1,1, 4.312, 10528.315, 503.676, 52878.121 25/04/17,05:10:45,05,09,1, 11.9,1,1, 4.312, 10528.334, 503.632, 52878.107 25/04/17,05:10:45,06,09,1, 11.9,1,1, 4.312, 10528.339, 503.610, 52878.129 25/04/17,05:10:45,07,09,1, 11.9,1,1, 4.312, 10528.375, 503.597, 52878.104 25/04/17,05:10:45,08,09,1, 11.9,1,1, 4.312, 10528.359, 503.581, 52878.086 25/04/17,05:10:45,09,09,1, 11.9,1,1, 4.312, 10528.376, 503.542, 52878.089 25/04/17,05:10:45,10,09,1, 11.9,1,1, 4.312, 10528.391, 503.529, 52878.080 25/04/17,05:10:45,11,09,1, 11.9,1,1, 4.312, 10528.411, 503.500, 52878.130 25/04/17,05:10:45,12,09,1, 11.9,1,1, 4.312, 10528.447, 503.472, 52878.137 25/04/17,05:10:45,13,09,1, 11.9,1,1, 4.312, 10528.456, 503.448, 52878.057 25/04/17,05:10:45,14,09,1, 11.9,1,1, 4.312, 10528.462, 503.429, 52878.038 25/04/17,05:10:45,15,09,1, 11.9,1,1, 4.312, 10528.459, 503.415, 52878.078 25/04/17,05:10:45,16,09,1, 11.9,1,1, 4.312, 10528.515, 503.384, 52878.023 25/04/17,05:10:45,17,09,1, 11.9,1,1, 4.312, 10528.513, 503.361, 52878.022 25/04/17,05:10:45,18,09,1, 11.9,1,1, 4.312, 10528.514, 503.351, 52877.960 25/04/17,05:10:45,19,09,1, 11.9,1,1, 4.312, 10528.547, 503.297, 52877.989 25/04/17,05:10:46,00,09,1, 11.9,1,1, 4.319, 10528.545, 503.297, 52877.989 25/04/17,05:10:46,01,09,1, 11.9,1,1, 4.319, 10528.574, 503.281, 52878.035 25/04/17,05:10:46,02,09,1, 11.9,1,1, 4.319, 10528.575, 503.266, 52877.974 25/04/17,05:10:46,03,09,1, 11.9,1,1, 4.319, 10528.570, 503.225, 52878.001 25/04/17,05:10:46,04,09,1, 11.9,1,1, 4.319, 10528.609, 503.228, 52878.020 25/04/17,05:10:46,05,09,1, 11.9,1,1, 4.319, 10528.622, 503.187, 52878.008 25/04/17,05:10:46,06,09,1, 11.9,1,1, 4.319, 10528.647, 503.180, 52878.014 25/04/17,05:10:46,07,09,1, 11.9,1,1, 4.319, 10528.648, 503.171, 52877.984 25/04/17,05:10:46,08,09,1, 11.9,1,1, 4.319, 10528.675, 503.139, 52877.892 25/04/17,05:10:46,09,09,1, 11.9,1,1, 4.319, 10528.674, 503.099, 52877.902 25/04/17,05:10:46,10,09,1, 11.9,1,1, 4.319, 10528.705, 503.073, 52877.918 25/04/17,05:10:46,11,09,1, 11.9,1,1, 4.319, 10528.717, 503.069, 52877.916 25/04/17,05:10:46,12,09,1, 11.9,1,1, 4.319, 10528.719, 503.029, 52877.900 25/04/17,05:10:46,13,09,1, 11.9,1,1, 4.319, 10528.743, 502.994, 52877.905 25/04/17,05:10:46,14,09,1, 11.9,1,1, 4.319, 10528.756, 503.010, 52877.949 25/04/17,05:10:46,15,09,1, 11.9,1,1, 4.319, 10528.764, 502.970, 52877.901 25/04/17,05:10:46,16,09,1, 11.9,1,1, 4.319, 10528.780, 502.954, 52877.924 25/04/17,05:10:46,17,09,1, 11.9,1,1, 4.319, 10528.796, 502.941, 52877.875 25/04/17,05:10:46,18,09,1, 11.9,1,1, 4.319, 10528.800, 502.938, 52877.951 25/04/17,05:10:46,19,09,1, 11.9,1,1, 4.319, 10528.841, 502.914, 52877.915 25/04/17,05:10:47,00,09,1, 12.0,1,1, 4.318, 10528.837, 502.914, 52877.915 25/04/17,05:10:47,01,09,1, 12.0,1,1, 4.318, 10528.831, 502.839, 52877.945 25/04/17,05:10:47,02,09,1, 12.0,1,1, 4.318, 10528.850, 502.837, 52877.855 25/04/17,05:10:47,03,09,1, 12.0,1,1, 4.318, 10528.868, 502.797, 52877.844 25/04/17,05:10:47,04,09,1, 12.0,1,1, 4.318, 10528.904, 502.776, 52877.824 25/04/17,05:10:47,05,09,1, 12.0,1,1, 4.318, 10528.901, 502.762, 52877.854 25/04/17,05:10:47,06,09,1, 12.0,1,1, 4.318, 10528.902, 502.744, 52877.837 25/04/17,05:10:47,07,09,1, 12.0,1,1, 4.318, 10528.888, 502.739, 52877.867 25/04/17,05:10:47,08,09,1, 12.0,1,1, 4.318, 10528.911, 502.699, 52877.797 25/04/17,05:10:47,09,09,1, 12.0,1,1, 4.318, 10528.931, 502.694, 52877.847 25/04/17,05:10:47,10,09,1, 12.0,1,1, 4.318, 10528.959, 502.658, 52877.803 25/04/17,05:10:47,11,09,1, 12.0,1,1, 4.318, 10528.956, 502.650, 52877.747 25/04/17,05:10:47,12,09,1, 12.0,1,1, 4.318, 10528.982, 502.603, 52877.763 25/04/17,05:10:47,13,09,1, 12.0,1,1, 4.318, 10529.003, 502.599, 52877.779 25/04/17,05:10:47,14,09,1, 12.0,1,1, 4.318, 10528.977, 502.577, 52877.832 25/04/17,05:10:47,15,09,1, 12.0,1,1, 4.318, 10529.011, 502.588, 52877.736 25/04/17,05:10:47,16,09,1, 12.0,1,1, 4.318, 10529.031, 502.560, 52877.797 25/04/17,05:10:47,17,09,1, 12.0,1,1, 4.318, 10529.047, 502.527, 52877.797 25/04/17,05:10:47,18,09,1, 12.0,1,1, 4.318, 10529.050, 502.513, 52877.754 25/04/17,05:10:47,19,09,1, 12.0,1,1, 4.318, 10529.061, 502.495, 52877.697 25/04/17,05:10:48,00,09,1, 11.9,1,1, 4.315, 10529.054, 502.495, 52877.697 25/04/17,05:10:48,01,09,1, 11.9,1,1, 4.315, 10529.092, 502.456, 52877.765 25/04/17,05:10:48,02,09,1, 11.9,1,1, 4.315, 10529.099, 502.430, 52877.689 25/04/17,05:10:48,03,09,1, 11.9,1,1, 4.315, 10529.115, 502.418, 52877.716 25/04/17,05:10:48,04,09,1, 11.9,1,1, 4.315, 10529.105, 502.382, 52877.691 25/04/17,05:10:48,05,09,1, 11.9,1,1, 4.315, 10529.155, 502.387, 52877.683 25/04/17,05:10:48,06,09,1, 11.9,1,1, 4.315, 10529.152, 502.374, 52877.711 25/04/17,05:10:48,07,09,1, 11.9,1,1, 4.315, 10529.181, 502.327, 52877.664 25/04/17,05:10:48,08,09,1, 11.9,1,1, 4.315, 10529.172, 502.349, 52877.750 25/04/17,05:10:48,09,09,1, 11.9,1,1, 4.315, 10529.224, 502.321, 52877.649 25/04/17,05:10:48,10,09,1, 11.9,1,1, 4.315, 10529.199, 502.284, 52877.659 25/04/17,05:10:48,11,09,1, 11.9,1,1, 4.315, 10529.213, 502.282, 52877.730 25/04/17,05:10:48,12,09,1, 11.9,1,1, 4.315, 10529.205, 502.236, 52877.671 25/04/17,05:10:48,13,09,1, 11.9,1,1, 4.315, 10529.244, 502.224, 52877.723 25/04/17,05:10:48,14,09,1, 11.9,1,1, 4.315, 10529.249, 502.241, 52877.669 25/04/17,05:10:48,15,09,1, 11.9,1,1, 4.315, 10529.261, 502.210, 52877.702 25/04/17,05:10:48,16,09,1, 11.9,1,1, 4.315, 10529.279, 502.182, 52877.639 25/04/17,05:10:48,17,09,1, 11.9,1,1, 4.315, 10529.302, 502.168, 52877.553 25/04/17,05:10:48,18,09,1, 11.9,1,1, 4.315, 10529.290, 502.135, 52877.665 25/04/17,05:10:48,19,09,1, 11.9,1,1, 4.315, 10529.299, 502.102, 52877.570 25/04/17,05:10:49,00,08,1, 11.9,1,1, 4.317, 10529.296, 502.102, 52877.570 25/04/17,05:10:49,01,08,1, 11.9,1,1, 4.317, 10529.303, 502.085, 52877.587 25/04/17,05:10:49,02,08,1, 11.9,1,1, 4.317, 10529.343, 502.069, 52877.628 25/04/17,05:10:49,03,08,1, 11.9,1,1, 4.317, 10529.359, 502.067, 52877.572 25/04/17,05:10:49,04,08,1, 11.9,1,1, 4.317, 10529.357, 502.047, 52877.524 25/04/17,05:10:49,05,08,1, 11.9,1,1, 4.317, 10529.360, 502.027, 52877.626 25/04/17,05:10:49,06,08,1, 11.9,1,1, 4.317, 10529.390, 502.024, 52877.533 25/04/17,05:10:49,07,08,1, 11.9,1,1, 4.317, 10529.405, 501.998, 52877.623 25/04/17,05:10:49,08,08,1, 11.9,1,1, 4.317, 10529.413, 501.975, 52877.501 25/04/17,05:10:49,09,08,1, 11.9,1,1, 4.317, 10529.431, 501.946, 52877.575 25/04/17,05:10:49,10,08,1, 11.9,1,1, 4.317, 10529.427, 501.945, 52877.481 25/04/17,05:10:49,11,08,1, 11.9,1,1, 4.317, 10529.459, 501.925, 52877.565 25/04/17,05:10:49,12,08,1, 11.9,1,1, 4.317, 10529.456, 501.893, 52877.511 25/04/17,05:10:49,13,08,1, 11.9,1,1, 4.317, 10529.468, 501.870, 52877.571 25/04/17,05:10:49,14,08,1, 11.9,1,1, 4.317, 10529.488, 501.844, 52877.545 25/04/17,05:10:49,15,08,1, 11.9,1,1, 4.317, 10529.512, 501.855, 52877.553 25/04/17,05:10:49,16,08,1, 11.9,1,1, 4.317, 10529.512, 501.804, 52877.470 25/04/17,05:10:49,17,08,1, 11.9,1,1, 4.317, 10529.524, 501.775, 52877.533 25/04/17,05:10:49,18,08,1, 11.9,1,1, 4.317, 10529.520, 501.770, 52877.504 25/04/17,05:10:49,19,08,1, 11.9,1,1, 4.317, 10529.548, 501.769, 52877.498 25/04/17,05:10:50,00,08,1, 11.9,1,1, 4.315, 10529.547, 501.769, 52877.498 25/04/17,05:10:50,01,08,1, 11.9,1,1, 4.315, 10529.558, 501.724, 52877.464 25/04/17,05:10:50,02,08,1, 11.9,1,1, 4.315, 10529.581, 501.686, 52877.501 25/04/17,05:10:50,03,08,1, 11.9,1,1, 4.315, 10529.579, 501.669, 52877.445 25/04/17,05:10:50,04,08,1, 11.9,1,1, 4.315, 10529.624, 501.663, 52877.452 25/04/17,05:10:50,05,08,1, 11.9,1,1, 4.315, 10529.604, 501.637, 52877.400 25/04/17,05:10:50,06,08,1, 11.9,1,1, 4.315, 10529.610, 501.640, 52877.422 25/04/17,05:10:50,07,08,1, 11.9,1,1, 4.315, 10529.668, 501.596, 52877.472 25/04/17,05:10:50,08,08,1, 11.9,1,1, 4.315, 10529.648, 501.575, 52877.419 25/04/17,05:10:50,09,08,1, 11.9,1,1, 4.315, 10529.679, 501.552, 52877.388 25/04/17,05:10:50,10,08,1, 11.9,1,1, 4.315, 10529.686, 501.517, 52877.428 25/04/17,05:10:50,11,08,1, 11.9,1,1, 4.315, 10529.711, 501.513, 52877.349 25/04/17,05:10:50,12,08,1, 11.9,1,1, 4.315, 10529.730, 501.496, 52877.451 25/04/17,05:10:50,13,08,1, 11.9,1,1, 4.315, 10529.762, 501.454, 52877.363 25/04/17,05:10:50,14,08,1, 11.9,1,1, 4.315, 10529.759, 501.448, 52877.369 25/04/17,05:10:50,15,08,1, 11.9,1,1, 4.315, 10529.762, 501.425, 52877.431 25/04/17,05:10:50,16,08,1, 11.9,1,1, 4.315, 10529.777, 501.418, 52877.374 25/04/17,05:10:50,17,08,1, 11.9,1,1, 4.315, 10529.776, 501.382, 52877.406 25/04/17,05:10:50,18,08,1, 11.9,1,1, 4.315, 10529.795, 501.361, 52877.311 25/04/17,05:10:50,19,08,1, 11.9,1,1, 4.315, 10529.836, 501.348, 52877.314 25/04/17,05:10:51,00,08,1, 11.9,1,1, 4.319, 10529.830, 501.348, 52877.314 25/04/17,05:10:51,01,08,1, 11.9,1,1, 4.319, 10529.839, 501.312, 52877.363 25/04/17,05:10:51,02,08,1, 11.9,1,1, 4.319, 10529.873, 501.294, 52877.321 25/04/17,05:10:51,03,08,1, 11.9,1,1, 4.319, 10529.901, 501.274, 52877.176 25/04/17,05:10:51,04,08,1, 11.9,1,1, 4.319, 10529.869, 501.271, 52877.290 25/04/17,05:10:51,05,08,1, 11.9,1,1, 4.319, 10529.894, 501.264, 52877.349 25/04/17,05:10:51,06,08,1, 11.9,1,1, 4.319, 10529.893, 501.245, 52877.265 25/04/17,05:10:51,07,08,1, 11.9,1,1, 4.319, 10529.920, 501.223, 52877.296 25/04/17,05:10:51,08,08,1, 11.9,1,1, 4.319, 10529.944, 501.215, 52877.337 25/04/17,05:10:51,09,08,1, 11.9,1,1, 4.319, 10529.966, 501.198, 52877.306 25/04/17,05:10:51,10,08,1, 11.9,1,1, 4.319, 10529.981, 501.162, 52877.273 25/04/17,05:10:51,11,08,1, 11.9,1,1, 4.319, 10529.986, 501.145, 52877.319 25/04/17,05:10:51,12,08,1, 11.9,1,1, 4.319, 10529.979, 501.123, 52877.269 25/04/17,05:10:51,13,08,1, 11.9,1,1, 4.319, 10530.002, 501.106, 52877.294 25/04/17,05:10:51,14,08,1, 11.9,1,1, 4.319, 10530.008, 501.079, 52877.257 25/04/17,05:10:51,15,08,1, 11.9,1,1, 4.319, 10530.020, 501.047, 52877.352 25/04/17,05:10:51,16,08,1, 11.9,1,1, 4.319, 10530.041, 501.027, 52877.303 25/04/17,05:10:51,17,08,1, 11.9,1,1, 4.319, 10530.043, 501.034, 52877.271 25/04/17,05:10:51,18,08,1, 11.9,1,1, 4.319, 10530.051, 500.989, 52877.299 25/04/17,05:10:51,19,08,1, 11.9,1,1, 4.319, 10530.078, 500.967, 52877.243 25/04/17,05:10:52,00,09,1, 11.9,1,1, 4.320, 10530.072, 500.967, 52877.243 25/04/17,05:10:52,01,09,1, 11.9,1,1, 4.320, 10530.087, 500.945, 52877.196 25/04/17,05:10:52,02,09,1, 11.9,1,1, 4.320, 10530.113, 500.920, 52877.235 25/04/17,05:10:52,03,09,1, 11.9,1,1, 4.320, 10530.091, 500.890, 52877.264 25/04/17,05:10:52,04,09,1, 11.9,1,1, 4.320, 10530.124, 500.892, 52877.246 25/04/17,05:10:52,05,09,1, 11.9,1,1, 4.320, 10530.132, 500.862, 52877.294 25/04/17,05:10:52,06,09,1, 11.9,1,1, 4.320, 10530.149, 500.826, 52877.198 25/04/17,05:10:52,07,09,1, 11.9,1,1, 4.320, 10530.163, 500.803, 52877.229 25/04/17,05:10:52,08,09,1, 11.9,1,1, 4.320, 10530.152, 500.807, 52877.215 25/04/17,05:10:52,09,09,1, 11.9,1,1, 4.320, 10530.158, 500.801, 52877.248 25/04/17,05:10:52,10,09,1, 11.9,1,1, 4.320, 10530.206, 500.768, 52877.252 25/04/17,05:10:52,11,09,1, 11.9,1,1, 4.320, 10530.204, 500.749, 52877.276 25/04/17,05:10:52,12,09,1, 11.9,1,1, 4.320, 10530.206, 500.729, 52877.222 25/04/17,05:10:52,13,09,1, 11.9,1,1, 4.320, 10530.224, 500.717, 52877.249 25/04/17,05:10:52,14,09,1, 11.9,1,1, 4.320, 10530.209, 500.678, 52877.161 25/04/17,05:10:52,15,09,1, 11.9,1,1, 4.320, 10530.229, 500.703, 52877.214 25/04/17,05:10:52,16,09,1, 11.9,1,1, 4.320, 10530.219, 500.665, 52877.177 25/04/17,05:10:52,17,09,1, 11.9,1,1, 4.320, 10530.258, 500.653, 52877.153 25/04/17,05:10:52,18,09,1, 11.9,1,1, 4.320, 10530.254, 500.635, 52877.137 25/04/17,05:10:52,19,09,1, 11.9,1,1, 4.320, 10530.265, 500.614, 52877.159 25/04/17,05:10:53,00,09,1, 11.9,1,1, 4.320, 10530.264, 500.614, 52877.159 25/04/17,05:10:53,01,09,1, 11.9,1,1, 4.320, 10530.293, 500.576, 52877.131 25/04/17,05:10:53,02,09,1, 11.9,1,1, 4.320, 10530.311, 500.523, 52877.113 25/04/17,05:10:53,03,09,1, 11.9,1,1, 4.320, 10530.307, 500.519, 52877.114 25/04/17,05:10:53,04,09,1, 11.9,1,1, 4.320, 10530.325, 500.497, 52877.162 25/04/17,05:10:53,05,09,1, 11.9,1,1, 4.320, 10530.302, 500.477, 52877.169 25/04/17,05:10:53,06,09,1, 11.9,1,1, 4.320, 10530.330, 500.461, 52877.140 25/04/17,05:10:53,07,09,1, 11.9,1,1, 4.320, 10530.344, 500.454, 52877.158 25/04/17,05:10:53,08,09,1, 11.9,1,1, 4.320, 10530.336, 500.447, 52877.127 25/04/17,05:10:53,09,09,1, 11.9,1,1, 4.320, 10530.381, 500.429, 52877.166 25/04/17,05:10:53,10,09,1, 11.9,1,1, 4.320, 10530.385, 500.386, 52877.168 25/04/17,05:10:53,11,09,1, 11.9,1,1, 4.320, 10530.401, 500.347, 52876.936 25/04/17,05:10:53,12,09,1, 11.9,1,1, 4.320, 10530.387, 500.349, 52877.079 25/04/17,05:10:53,13,09,1, 11.9,1,1, 4.320, 10530.398, 500.299, 52877.125 25/04/17,05:10:53,14,09,1, 11.9,1,1, 4.320, 10530.436, 500.281, 52877.133 25/04/17,05:10:53,15,09,1, 11.9,1,1, 4.320, 10530.447, 500.290, 52877.110 25/04/17,05:10:53,16,09,1, 11.9,1,1, 4.320, 10530.453, 500.247, 52877.107 25/04/17,05:10:53,17,09,1, 11.9,1,1, 4.320, 10530.465, 500.237, 52877.127 25/04/17,05:10:53,18,09,1, 11.9,1,1, 4.320, 10530.454, 500.219, 52877.048 25/04/17,05:10:53,19,09,1, 11.9,1,1, 4.320, 10530.486, 500.164, 52877.021 25/04/17,05:10:54,00,10,1, 11.9,1,1, 4.321, 10530.481, 500.164, 52877.021 25/04/17,05:10:54,01,10,1, 11.9,1,1, 4.321, 10530.518, 500.139, 52877.091 25/04/17,05:10:54,02,10,1, 11.9,1,1, 4.321, 10530.512, 500.126, 52877.058 25/04/17,05:10:54,03,10,1, 11.9,1,1, 4.321, 10530.542, 500.096, 52877.059 25/04/17,05:10:54,04,10,1, 11.9,1,1, 4.321, 10530.544, 500.109, 52877.024 25/04/17,05:10:54,05,10,1, 11.9,1,1, 4.321, 10530.555, 500.050, 52877.071 25/04/17,05:10:54,06,10,1, 11.9,1,1, 4.321, 10530.547, 500.046, 52877.023 25/04/17,05:10:54,07,10,1, 11.9,1,1, 4.321, 10530.563, 500.015, 52877.100 25/04/17,05:10:54,08,10,1, 11.9,1,1, 4.321, 10530.571, 500.005, 52877.054 25/04/17,05:10:54,09,10,1, 11.9,1,1, 4.321, 10530.592, 499.984, 52877.064 25/04/17,05:10:54,10,10,1, 11.9,1,1, 4.321, 10530.591, 499.963, 52877.015 25/04/17,05:10:54,11,10,1, 11.9,1,1, 4.321, 10530.596, 499.925, 52876.836 25/04/17,05:10:54,12,10,1, 11.9,1,1, 4.321, 10530.586, 499.953, 52877.031 25/04/17,05:10:54,13,10,1, 11.9,1,1, 4.321, 10530.612, 499.918, 52877.060 25/04/17,05:10:54,14,10,1, 11.9,1,1, 4.321, 10530.581, 499.900, 52877.001 25/04/17,05:10:54,15,10,1, 11.9,1,1, 4.321, 10530.604, 499.881, 52877.040 25/04/17,05:10:54,16,10,1, 11.9,1,1, 4.321, 10530.635, 499.852, 52876.953 25/04/17,05:10:54,17,10,1, 11.9,1,1, 4.321, 10530.644, 499.838, 52876.999 25/04/17,05:10:54,18,10,1, 11.9,1,1, 4.321, 10530.657, 499.817, 52876.988 25/04/17,05:10:54,19,10,1, 11.9,1,1, 4.321, 10530.681, 499.774, 52876.991 25/04/17,05:10:55,00,10,1, 11.9,1,1, 4.318, 10530.673, 499.774, 52876.991 25/04/17,05:10:55,01,10,1, 11.9,1,1, 4.318, 10530.708, 499.754, 52876.951 25/04/17,05:10:55,02,10,1, 11.9,1,1, 4.318, 10530.718, 499.747, 52876.973 25/04/17,05:10:55,03,10,1, 11.9,1,1, 4.318, 10530.701, 499.717, 52876.929 25/04/17,05:10:55,04,10,1, 11.9,1,1, 4.318, 10530.742, 499.675, 52876.938 25/04/17,05:10:55,05,10,1, 11.9,1,1, 4.318, 10530.759, 499.676, 52876.943 25/04/17,05:10:55,06,10,1, 11.9,1,1, 4.318, 10530.746, 499.673, 52876.895 25/04/17,05:10:55,07,10,1, 11.9,1,1, 4.318, 10530.759, 499.620, 52876.951 25/04/17,05:10:55,08,10,1, 11.9,1,1, 4.318, 10530.777, 499.619, 52876.982 25/04/17,05:10:55,09,10,1, 11.9,1,1, 4.318, 10530.783, 499.597, 52876.916 25/04/17,05:10:55,10,10,1, 11.9,1,1, 4.318, 10530.787, 499.567, 52876.888 25/04/17,05:10:55,11,10,1, 11.9,1,1, 4.318, 10530.783, 499.547, 52876.875 25/04/17,05:10:55,12,10,1, 11.9,1,1, 4.318, 10530.808, 499.533, 52876.956 25/04/17,05:10:55,13,10,1, 11.9,1,1, 4.318, 10530.821, 499.502, 52876.902 25/04/17,05:10:55,14,10,1, 11.9,1,1, 4.318, 10530.811, 499.485, 52876.919 25/04/17,05:10:55,15,10,1, 11.9,1,1, 4.318, 10530.838, 499.466, 52876.824 25/04/17,05:10:55,16,10,1, 11.9,1,1, 4.318, 10530.833, 499.431, 52876.911 25/04/17,05:10:55,17,10,1, 11.9,1,1, 4.318, 10530.854, 499.413, 52876.953 25/04/17,05:10:55,18,10,1, 11.9,1,1, 4.318, 10530.881, 499.386, 52876.922 25/04/17,05:10:55,19,10,1, 11.9,1,1, 4.318, 10530.879, 499.397, 52876.950 25/04/17,05:10:56,00,09,1, 11.9,1,1, 4.319, 10530.874, 499.397, 52876.950 25/04/17,05:10:56,01,09,1, 11.9,1,1, 4.319, 10530.884, 499.319, 52876.825 25/04/17,05:10:56,02,09,1, 11.9,1,1, 4.319, 10530.879, 499.325, 52876.943 25/04/17,05:10:56,03,09,1, 11.9,1,1, 4.319, 10530.913, 499.305, 52876.911 25/04/17,05:10:56,04,09,1, 11.9,1,1, 4.319, 10530.917, 499.273, 52876.928 25/04/17,05:10:56,05,09,1, 11.9,1,1, 4.319, 10530.928, 499.242, 52876.808 25/04/17,05:10:56,06,09,1, 11.9,1,1, 4.319, 10530.920, 499.230, 52876.866 25/04/17,05:10:56,07,09,1, 11.9,1,1, 4.319, 10530.929, 499.221, 52876.859 25/04/17,05:10:56,08,09,1, 11.9,1,1, 4.319, 10530.922, 499.183, 52877.022 25/04/17,05:10:56,09,09,1, 11.9,1,1, 4.319, 10530.901, 499.169, 52877.184 25/04/17,05:10:56,10,09,1, 11.9,1,1, 4.319, 10530.952, 499.168, 52876.922 25/04/17,05:10:56,11,09,1, 11.9,1,1, 4.319, 10530.972, 499.157, 52876.959 25/04/17,05:10:56,12,09,1, 11.9,1,1, 4.319, 10530.996, 499.100, 52876.839 25/04/17,05:10:56,13,09,1, 11.9,1,1, 4.319, 10530.983, 499.091, 52876.791 25/04/17,05:10:56,14,09,1, 11.9,1,1, 4.319, 10531.032, 499.073, 52876.877 25/04/17,05:10:56,15,09,1, 11.9,1,1, 4.319, 10531.018, 499.037, 52876.783 25/04/17,05:10:56,16,09,1, 11.9,1,1, 4.319, 10531.032, 499.019, 52876.850 25/04/17,05:10:56,17,09,1, 11.9,1,1, 4.319, 10531.024, 499.018, 52876.889 25/04/17,05:10:56,18,09,1, 11.9,1,1, 4.319, 10531.024, 498.991, 52876.876 25/04/17,05:10:56,19,09,1, 11.9,1,1, 4.319, 10531.032, 498.970, 52876.751 25/04/17,05:10:57,00,08,1, 11.9,1,1, 4.324, 10531.032, 498.970, 52876.751 25/04/17,05:10:57,01,08,1, 11.9,1,1, 4.324, 10531.058, 498.893, 52876.764 25/04/17,05:10:57,02,08,1, 11.9,1,1, 4.324, 10531.077, 498.889, 52876.821 25/04/17,05:10:57,03,08,1, 11.9,1,1, 4.324, 10531.070, 498.887, 52876.900 25/04/17,05:10:57,04,08,1, 11.9,1,1, 4.324, 10531.089, 498.873, 52876.833 25/04/17,05:10:57,05,08,1, 11.9,1,1, 4.324, 10531.104, 498.850, 52876.861 25/04/17,05:10:57,06,08,1, 11.9,1,1, 4.324, 10531.095, 498.828, 52876.891 25/04/17,05:10:57,07,08,1, 11.9,1,1, 4.324, 10531.112, 498.823, 52876.824 25/04/17,05:10:57,08,08,1, 11.9,1,1, 4.324, 10531.159, 498.790, 52876.801 25/04/17,05:10:57,09,08,1, 11.9,1,1, 4.324, 10531.150, 498.770, 52876.858 25/04/17,05:10:57,10,08,1, 11.9,1,1, 4.324, 10531.166, 498.754, 52876.918 25/04/17,05:10:57,11,08,1, 11.9,1,1, 4.324, 10531.151, 498.741, 52876.870 25/04/17,05:10:57,12,08,1, 11.9,1,1, 4.324, 10531.179, 498.720, 52876.833 25/04/17,05:10:57,13,08,1, 11.9,1,1, 4.324, 10531.162, 498.697, 52876.838 25/04/17,05:10:57,14,08,1, 11.9,1,1, 4.324, 10531.191, 498.658, 52876.805 25/04/17,05:10:57,15,08,1, 11.9,1,1, 4.324, 10531.208, 498.649, 52876.816 25/04/17,05:10:57,16,08,1, 11.9,1,1, 4.324, 10531.216, 498.632, 52876.845 25/04/17,05:10:57,17,08,1, 11.9,1,1, 4.324, 10531.193, 498.617, 52876.839 25/04/17,05:10:57,18,08,1, 11.9,1,1, 4.324, 10531.232, 498.586, 52876.871 25/04/17,05:10:57,19,08,1, 11.9,1,1, 4.324, 10531.216, 498.589, 52876.841 25/04/17,05:10:58,00,08,1, 12.0,1,1, 4.318, 10531.207, 498.589, 52876.841 25/04/17,05:10:58,01,08,1, 12.0,1,1, 4.318, 10531.250, 498.557, 52876.826 25/04/17,05:10:58,02,08,1, 12.0,1,1, 4.318, 10531.268, 498.524, 52876.844 25/04/17,05:10:58,03,08,1, 12.0,1,1, 4.318, 10531.256, 498.493, 52876.800 25/04/17,05:10:58,04,08,1, 12.0,1,1, 4.318, 10531.284, 498.502, 52876.831 25/04/17,05:10:58,05,08,1, 12.0,1,1, 4.318, 10531.274, 498.473, 52876.823 25/04/17,05:10:58,06,08,1, 12.0,1,1, 4.318, 10531.266, 498.456, 52876.830 25/04/17,05:10:58,07,08,1, 12.0,1,1, 4.318, 10531.285, 498.440, 52876.850 25/04/17,05:10:58,08,08,1, 12.0,1,1, 4.318, 10531.312, 498.436, 52876.823 25/04/17,05:10:58,09,08,1, 12.0,1,1, 4.318, 10531.310, 498.398, 52876.768 25/04/17,05:10:58,10,08,1, 12.0,1,1, 4.318, 10531.310, 498.383, 52876.753 25/04/17,05:10:58,11,08,1, 12.0,1,1, 4.318, 10531.340, 498.353, 52876.785 25/04/17,05:10:58,12,08,1, 12.0,1,1, 4.318, 10531.342, 498.341, 52876.799 25/04/17,05:10:58,13,08,1, 12.0,1,1, 4.318, 10531.346, 498.329, 52876.749 25/04/17,05:10:58,14,08,1, 12.0,1,1, 4.318, 10531.370, 498.309, 52876.776 25/04/17,05:10:58,15,08,1, 12.0,1,1, 4.318, 10531.380, 498.287, 52876.774 25/04/17,05:10:58,16,08,1, 12.0,1,1, 4.318, 10531.386, 498.261, 52876.731 25/04/17,05:10:58,17,08,1, 12.0,1,1, 4.318, 10531.403, 498.230, 52876.798 25/04/17,05:10:58,18,08,1, 12.0,1,1, 4.318, 10531.434, 498.242, 52876.760 25/04/17,05:10:58,19,08,1, 12.0,1,1, 4.318, 10531.439, 498.209, 52876.789 25/04/17,05:10:59,00,09,1, 11.9,1,1, 4.315, 10531.433, 498.209, 52876.789 25/04/17,05:10:59,01,09,1, 11.9,1,1, 4.315, 10531.447, 498.167, 52876.762 25/04/17,05:10:59,02,09,1, 11.9,1,1, 4.315, 10531.471, 498.147, 52876.711 25/04/17,05:10:59,03,09,1, 11.9,1,1, 4.315, 10531.480, 498.138, 52876.729 25/04/17,05:10:59,04,09,1, 11.9,1,1, 4.315, 10531.506, 498.117, 52876.732 25/04/17,05:10:59,05,09,1, 11.9,1,1, 4.315, 10531.497, 498.093, 52876.739 25/04/17,05:10:59,06,09,1, 11.9,1,1, 4.315, 10531.503, 498.071, 52876.731 25/04/17,05:10:59,07,09,1, 11.9,1,1, 4.315, 10531.513, 498.048, 52876.704 25/04/17,05:10:59,08,09,1, 11.9,1,1, 4.315, 10531.556, 498.027, 52876.751 25/04/17,05:10:59,09,09,1, 11.9,1,1, 4.315, 10531.564, 498.030, 52876.666 25/04/17,05:10:59,10,09,1, 11.9,1,1, 4.315, 10531.563, 498.003, 52876.689 25/04/17,05:10:59,11,09,1, 11.9,1,1, 4.315, 10531.571, 497.985, 52876.721 25/04/17,05:10:59,12,09,1, 11.9,1,1, 4.315, 10531.623, 497.943, 52876.709 25/04/17,05:10:59,13,09,1, 11.9,1,1, 4.315, 10531.618, 497.922, 52876.765 25/04/17,05:10:59,14,09,1, 11.9,1,1, 4.315, 10531.630, 497.895, 52876.661 25/04/17,05:10:59,15,09,1, 11.9,1,1, 4.315, 10531.656, 497.910, 52876.655 25/04/17,05:10:59,16,09,1, 11.9,1,1, 4.315, 10531.675, 497.865, 52876.653 25/04/17,05:10:59,17,09,1, 11.9,1,1, 4.315, 10531.673, 497.855, 52876.637 25/04/17,05:10:59,18,09,1, 11.9,1,1, 4.315, 10531.668, 497.824, 52876.671 25/04/17,05:10:59,19,09,1, 11.9,1,1, 4.315, 10531.713, 497.814, 52876.726 25/04/17,05:11:00,00,09,1, 11.9,1,1, 4.319, 10531.708, 497.814, 52876.726 25/04/17,05:11:00,01,09,1, 11.9,1,1, 4.319, 10531.727, 497.766, 52876.542 25/04/17,05:11:00,02,09,1, 11.9,1,1, 4.319, 10531.737, 497.751, 52876.646 25/04/17,05:11:00,03,09,1, 11.9,1,1, 4.319, 10531.766, 497.739, 52876.586 25/04/17,05:11:00,04,09,1, 11.9,1,1, 4.319, 10531.758, 497.708, 52876.588 25/04/17,05:11:00,05,09,1, 11.9,1,1, 4.319, 10531.758, 497.704, 52876.552 25/04/17,05:11:00,06,09,1, 11.9,1,1, 4.319, 10531.754, 497.668, 52876.594 25/04/17,05:11:00,07,09,1, 11.9,1,1, 4.319, 10531.797, 497.652, 52876.566 25/04/17,05:11:00,08,09,1, 11.9,1,1, 4.319, 10531.791, 497.635, 52876.563 25/04/17,05:11:00,09,09,1, 11.9,1,1, 4.319, 10531.797, 497.634, 52876.535 25/04/17,05:11:00,10,09,1, 11.9,1,1, 4.319, 10531.805, 497.585, 52876.554 25/04/17,05:11:00,11,09,1, 11.9,1,1, 4.319, 10531.819, 497.570, 52876.532 25/04/17,05:11:00,12,09,1, 11.9,1,1, 4.319, 10531.833, 497.563, 52876.528 25/04/17,05:11:00,13,09,1, 11.9,1,1, 4.319, 10531.842, 497.516, 52876.573 25/04/17,05:11:00,14,09,1, 11.9,1,1, 4.319, 10531.857, 497.510, 52876.499 25/04/17,05:11:00,15,09,1, 11.9,1,1, 4.319, 10531.846, 497.482, 52876.459 25/04/17,05:11:00,16,09,1, 11.9,1,1, 4.319, 10531.888, 497.476, 52876.427 25/04/17,05:11:00,17,09,1, 11.9,1,1, 4.319, 10531.890, 497.465, 52876.529 25/04/17,05:11:00,18,09,1, 11.9,1,1, 4.319, 10531.897, 497.438, 52876.494 25/04/17,05:11:00,19,09,1, 11.9,1,1, 4.319, 10531.912, 497.396, 52876.418 25/04/17,05:11:01,00,08,1, 11.9,1,1, 4.320, 10531.908, 497.396, 52876.418 25/04/17,05:11:01,01,08,1, 11.9,1,1, 4.320, 10531.902, 497.385, 52876.491 25/04/17,05:11:01,02,08,1, 11.9,1,1, 4.320, 10531.934, 497.388, 52876.512 25/04/17,05:11:01,03,08,1, 11.9,1,1, 4.320, 10531.951, 497.347, 52876.486 25/04/17,05:11:01,04,08,1, 11.9,1,1, 4.320, 10531.969, 497.330, 52876.466 25/04/17,05:11:01,05,08,1, 11.9,1,1, 4.320, 10531.966, 497.290, 52876.467 25/04/17,05:11:01,06,08,1, 11.9,1,1, 4.320, 10532.002, 497.286, 52876.482 25/04/17,05:11:01,07,08,1, 11.9,1,1, 4.320, 10531.979, 497.254, 52876.462 25/04/17,05:11:01,08,08,1, 11.9,1,1, 4.320, 10532.019, 497.251, 52876.466 25/04/17,05:11:01,09,08,1, 11.9,1,1, 4.320, 10532.008, 497.215, 52876.442 25/04/17,05:11:01,10,08,1, 11.9,1,1, 4.320, 10532.000, 497.200, 52876.461 25/04/17,05:11:01,11,08,1, 11.9,1,1, 4.320, 10532.009, 497.176, 52876.472 25/04/17,05:11:01,12,08,1, 11.9,1,1, 4.320, 10532.046, 497.155, 52876.493 25/04/17,05:11:01,13,08,1, 11.9,1,1, 4.320, 10532.032, 497.167, 52876.481 25/04/17,05:11:01,14,08,1, 11.9,1,1, 4.320, 10532.067, 497.126, 52876.431 25/04/17,05:11:01,15,08,1, 11.9,1,1, 4.320, 10532.071, 497.100, 52876.464 25/04/17,05:11:01,16,08,1, 11.9,1,1, 4.320, 10532.057, 497.102, 52876.432 25/04/17,05:11:01,17,08,1, 11.9,1,1, 4.320, 10532.042, 497.071, 52876.453 25/04/17,05:11:01,18,08,1, 11.9,1,1, 4.320, 10532.085, 497.068, 52876.477 25/04/17,05:11:01,19,08,1, 11.9,1,1, 4.320, 10532.086, 497.027, 52876.431 25/04/17,05:11:02,00,09,1, 11.9,1,1, 4.319, 10532.084, 497.027, 52876.431 25/04/17,05:11:02,01,09,1, 11.9,1,1, 4.319, 10532.089, 497.005, 52876.430 25/04/17,05:11:02,02,09,1, 11.9,1,1, 4.319, 10532.098, 496.997, 52876.469 25/04/17,05:11:02,03,09,1, 11.9,1,1, 4.319, 10532.141, 496.952, 52876.411 25/04/17,05:11:02,04,09,1, 11.9,1,1, 4.319, 10532.140, 496.957, 52876.474 25/04/17,05:11:02,05,09,1, 11.9,1,1, 4.319, 10532.102, 496.950, 52876.420 25/04/17,05:11:02,06,09,1, 11.9,1,1, 4.319, 10532.113, 496.901, 52876.420 25/04/17,05:11:02,07,09,1, 11.9,1,1, 4.319, 10532.151, 496.890, 52876.371 25/04/17,05:11:02,08,09,1, 11.9,1,1, 4.319, 10532.137, 496.885, 52876.357 25/04/17,05:11:02,09,09,1, 11.9,1,1, 4.319, 10532.149, 496.874, 52876.433 25/04/17,05:11:02,10,09,1, 11.9,1,1, 4.319, 10532.136, 496.844, 52876.431 25/04/17,05:11:02,11,09,1, 11.9,1,1, 4.319, 10532.152, 496.803, 52876.327 25/04/17,05:11:02,12,09,1, 11.9,1,1, 4.319, 10532.178, 496.810, 52876.354 25/04/17,05:11:02,13,09,1, 11.9,1,1, 4.319, 10532.169, 496.788, 52876.389 25/04/17,05:11:02,14,09,1, 11.9,1,1, 4.319, 10532.184, 496.756, 52876.458 25/04/17,05:11:02,15,09,1, 11.9,1,1, 4.319, 10532.163, 496.717, 52876.368 25/04/17,05:11:02,16,09,1, 11.9,1,1, 4.319, 10532.187, 496.721, 52876.362 25/04/17,05:11:02,17,09,1, 11.9,1,1, 4.319, 10532.198, 496.694, 52876.334 25/04/17,05:11:02,18,09,1, 11.9,1,1, 4.319, 10532.229, 496.678, 52876.184 25/04/17,05:11:02,19,09,1, 11.9,1,1, 4.319, 10532.217, 496.651, 52876.317 25/04/17,05:11:03,00,09,1, 12.0,1,1, 4.319, 10532.217, 496.651, 52876.317 25/04/17,05:11:03,01,09,1, 12.0,1,1, 4.319, 10532.212, 496.646, 52876.281 25/04/17,05:11:03,02,09,1, 12.0,1,1, 4.319, 10532.202, 496.611, 52876.381 25/04/17,05:11:03,03,09,1, 12.0,1,1, 4.319, 10532.235, 496.604, 52876.291 25/04/17,05:11:03,04,09,1, 12.0,1,1, 4.319, 10532.222, 496.581, 52876.360 25/04/17,05:11:03,05,09,1, 12.0,1,1, 4.319, 10532.229, 496.576, 52876.312 25/04/17,05:11:03,06,09,1, 12.0,1,1, 4.319, 10532.252, 496.509, 52876.312 25/04/17,05:11:03,07,09,1, 12.0,1,1, 4.319, 10532.233, 496.499, 52876.286 25/04/17,05:11:03,08,09,1, 12.0,1,1, 4.319, 10532.252, 496.503, 52876.390 25/04/17,05:11:03,09,09,1, 12.0,1,1, 4.319, 10532.268, 496.464, 52876.292 25/04/17,05:11:03,10,09,1, 12.0,1,1, 4.319, 10532.252, 496.462, 52876.328 25/04/17,05:11:03,11,09,1, 12.0,1,1, 4.319, 10532.268, 496.434, 52876.264 25/04/17,05:11:03,12,09,1, 12.0,1,1, 4.319, 10532.270, 496.418, 52876.293 25/04/17,05:11:03,13,09,1, 12.0,1,1, 4.319, 10532.270, 496.397, 52876.296 25/04/17,05:11:03,14,09,1, 12.0,1,1, 4.319, 10532.291, 496.380, 52876.268 25/04/17,05:11:03,15,09,1, 12.0,1,1, 4.319, 10532.272, 496.353, 52876.255 25/04/17,05:11:03,16,09,1, 12.0,1,1, 4.319, 10532.286, 496.365, 52876.243 25/04/17,05:11:03,17,09,1, 12.0,1,1, 4.319, 10532.291, 496.331, 52876.255 25/04/17,05:11:03,18,09,1, 12.0,1,1, 4.319, 10532.291, 496.331, 52876.315 25/04/17,05:11:03,19,09,1, 12.0,1,1, 4.319, 10532.319, 496.284, 52876.307 25/04/17,05:11:04,00,07,1, 11.9,1,1, 4.317, 10532.317, 496.284, 52876.307 25/04/17,05:11:04,01,07,1, 11.9,1,1, 4.317, 10532.314, 496.237, 52876.314 25/04/17,05:11:04,02,07,1, 11.9,1,1, 4.317, 10532.307, 496.209, 52876.209 25/04/17,05:11:04,03,07,1, 11.9,1,1, 4.317, 10532.327, 496.221, 52876.301 25/04/17,05:11:04,04,07,1, 11.9,1,1, 4.317, 10532.333, 496.195, 52876.262 25/04/17,05:11:04,05,07,1, 11.9,1,1, 4.317, 10532.344, 496.182, 52876.285 25/04/17,05:11:04,06,07,1, 11.9,1,1, 4.317, 10532.317, 496.144, 52876.317 25/04/17,05:11:04,07,07,1, 11.9,1,1, 4.317, 10532.342, 496.137, 52876.311 25/04/17,05:11:04,08,07,1, 11.9,1,1, 4.317, 10532.343, 496.109, 52876.249 25/04/17,05:11:04,09,07,1, 11.9,1,1, 4.317, 10532.333, 496.092, 52876.250 25/04/17,05:11:04,10,07,1, 11.9,1,1, 4.317, 10532.343, 496.080, 52876.246 25/04/17,05:11:04,11,07,1, 11.9,1,1, 4.317, 10532.344, 496.053, 52876.171 25/04/17,05:11:04,12,07,1, 11.9,1,1, 4.317, 10532.343, 496.056, 52876.226 25/04/17,05:11:04,13,07,1, 11.9,1,1, 4.317, 10532.346, 496.035, 52876.236 25/04/17,05:11:04,14,07,1, 11.9,1,1, 4.317, 10532.369, 495.994, 52876.216 25/04/17,05:11:04,15,07,1, 11.9,1,1, 4.317, 10532.314, 495.990, 52876.277 25/04/17,05:11:04,16,07,1, 11.9,1,1, 4.317, 10532.355, 495.974, 52876.243 25/04/17,05:11:04,17,07,1, 11.9,1,1, 4.317, 10532.339, 495.953, 52876.235 25/04/17,05:11:04,18,07,1, 11.9,1,1, 4.317, 10532.345, 495.930, 52876.167 25/04/17,05:11:04,19,07,1, 11.9,1,1, 4.317, 10532.359, 495.922, 52876.219 25/04/17,05:11:05,00,07,1, 11.9,1,1, 4.321, 10532.359, 495.922, 52876.219 25/04/17,05:11:05,01,07,1, 11.9,1,1, 4.321, 10532.340, 495.899, 52876.243 25/04/17,05:11:05,02,07,1, 11.9,1,1, 4.321, 10532.364, 495.860, 52876.152 25/04/17,05:11:05,03,07,1, 11.9,1,1, 4.321, 10532.391, 495.825, 52876.148 25/04/17,05:11:05,04,07,1, 11.9,1,1, 4.321, 10532.361, 495.834, 52876.220 25/04/17,05:11:05,05,07,1, 11.9,1,1, 4.321, 10532.351, 495.818, 52876.189 25/04/17,05:11:05,06,07,1, 11.9,1,1, 4.321, 10532.372, 495.787, 52876.214 25/04/17,05:11:05,07,07,1, 11.9,1,1, 4.321, 10532.308, 495.757, 52876.167 25/04/17,05:11:05,08,07,1, 11.9,1,1, 4.321, 10532.350, 495.745, 52876.162 25/04/17,05:11:05,09,07,1, 11.9,1,1, 4.321, 10532.348, 495.762, 52876.245 25/04/17,05:11:05,10,07,1, 11.9,1,1, 4.321, 10532.355, 495.730, 52876.192 25/04/17,05:11:05,11,07,1, 11.9,1,1, 4.321, 10532.335, 495.707, 52876.216 25/04/17,05:11:05,12,07,1, 11.9,1,1, 4.321, 10532.355, 495.688, 52876.189 25/04/17,05:11:05,13,07,1, 11.9,1,1, 4.321, 10532.363, 495.656, 52876.078 25/04/17,05:11:05,14,07,1, 11.9,1,1, 4.321, 10532.360, 495.661, 52876.186 25/04/17,05:11:05,15,07,1, 11.9,1,1, 4.321, 10532.360, 495.646, 52876.195 25/04/17,05:11:05,16,07,1, 11.9,1,1, 4.321, 10532.371, 495.630, 52876.193 25/04/17,05:11:05,17,07,1, 11.9,1,1, 4.321, 10532.371, 495.604, 52876.157 25/04/17,05:11:05,18,07,1, 11.9,1,1, 4.321, 10532.369, 495.582, 52876.270 25/04/17,05:11:05,19,07,1, 11.9,1,1, 4.321, 10532.359, 495.586, 52876.155 25/04/17,05:11:06,00,07,1, 11.9,1,1, 4.319, 10532.359, 495.586, 52876.155 25/04/17,05:11:06,01,07,1, 11.9,1,1, 4.319, 10532.371, 495.538, 52876.140 25/04/17,05:11:06,02,07,1, 11.9,1,1, 4.319, 10532.372, 495.535, 52876.208 25/04/17,05:11:06,03,07,1, 11.9,1,1, 4.319, 10532.357, 495.521, 52876.172 25/04/17,05:11:06,04,07,1, 11.9,1,1, 4.319, 10532.367, 495.518, 52876.155 25/04/17,05:11:06,05,07,1, 11.9,1,1, 4.319, 10532.377, 495.495, 52876.197 25/04/17,05:11:06,06,07,1, 11.9,1,1, 4.319, 10532.363, 495.484, 52876.133 25/04/17,05:11:06,07,07,1, 11.9,1,1, 4.319, 10532.367, 495.477, 52876.136 25/04/17,05:11:06,08,07,1, 11.9,1,1, 4.319, 10532.394, 495.430, 52876.188 25/04/17,05:11:06,09,07,1, 11.9,1,1, 4.319, 10532.366, 495.423, 52876.180 25/04/17,05:11:06,10,07,1, 11.9,1,1, 4.319, 10532.367, 495.425, 52876.182 25/04/17,05:11:06,11,07,1, 11.9,1,1, 4.319, 10532.377, 495.409, 52876.203 25/04/17,05:11:06,12,07,1, 11.9,1,1, 4.319, 10532.371, 495.392, 52876.150 25/04/17,05:11:06,13,07,1, 11.9,1,1, 4.319, 10532.381, 495.392, 52876.214 25/04/17,05:11:06,14,07,1, 11.9,1,1, 4.319, 10532.368, 495.378, 52876.129 25/04/17,05:11:06,15,07,1, 11.9,1,1, 4.319, 10532.374, 495.341, 52876.144 25/04/17,05:11:06,16,07,1, 11.9,1,1, 4.319, 10532.386, 495.357, 52876.139 25/04/17,05:11:06,17,07,1, 11.9,1,1, 4.319, 10532.361, 495.333, 52876.182 25/04/17,05:11:06,18,07,1, 11.9,1,1, 4.319, 10532.370, 495.291, 52876.162 25/04/17,05:11:06,19,07,1, 11.9,1,1, 4.319, 10532.366, 495.325, 52876.172 25/04/17,05:11:07,00,09,1, 12.0,1,1, 4.324, 10532.359, 495.325, 52876.172 25/04/17,05:11:07,01,09,1, 12.0,1,1, 4.324, 10532.362, 495.272, 52876.112 25/04/17,05:11:07,02,09,1, 12.0,1,1, 4.324, 10532.413, 495.288, 52876.149 25/04/17,05:11:07,03,09,1, 12.0,1,1, 4.324, 10532.400, 495.246, 52876.217 25/04/17,05:11:07,04,09,1, 12.0,1,1, 4.324, 10532.368, 495.259, 52876.185 25/04/17,05:11:07,05,09,1, 12.0,1,1, 4.324, 10532.395, 495.224, 52876.188 25/04/17,05:11:07,06,09,1, 12.0,1,1, 4.324, 10532.385, 495.186, 52876.091 25/04/17,05:11:07,07,09,1, 12.0,1,1, 4.324, 10532.375, 495.179, 52876.153 25/04/17,05:11:07,08,09,1, 12.0,1,1, 4.324, 10532.408, 495.182, 52876.225 25/04/17,05:11:07,09,09,1, 12.0,1,1, 4.324, 10532.420, 495.168, 52876.193 25/04/17,05:11:07,10,09,1, 12.0,1,1, 4.324, 10532.407, 495.153, 52876.171 25/04/17,05:11:07,11,09,1, 12.0,1,1, 4.324, 10532.421, 495.124, 52876.150 25/04/17,05:11:07,12,09,1, 12.0,1,1, 4.324, 10532.416, 495.129, 52876.152 25/04/17,05:11:07,13,09,1, 12.0,1,1, 4.324, 10532.388, 495.139, 52876.177 25/04/17,05:11:07,14,09,1, 12.0,1,1, 4.324, 10532.411, 495.091, 52876.159 25/04/17,05:11:07,15,09,1, 12.0,1,1, 4.324, 10532.408, 495.075, 52876.174 25/04/17,05:11:07,16,09,1, 12.0,1,1, 4.324, 10532.410, 495.051, 52876.164 25/04/17,05:11:07,17,09,1, 12.0,1,1, 4.324, 10532.431, 495.048, 52876.198 25/04/17,05:11:07,18,09,1, 12.0,1,1, 4.324, 10532.435, 495.039, 52876.219 25/04/17,05:11:07,19,09,1, 12.0,1,1, 4.324, 10532.419, 495.042, 52876.129 25/04/17,05:11:08,00,07,1, 12.0,1,1, 4.314, 10532.417, 495.042, 52876.129 25/04/17,05:11:08,01,07,1, 12.0,1,1, 4.314, 10532.416, 495.009, 52876.144 25/04/17,05:11:08,02,07,1, 12.0,1,1, 4.314, 10532.423, 494.993, 52876.192 25/04/17,05:11:08,03,07,1, 12.0,1,1, 4.314, 10532.438, 494.971, 52876.091 25/04/17,05:11:08,04,07,1, 12.0,1,1, 4.314, 10532.405, 494.968, 52876.202 25/04/17,05:11:08,05,07,1, 12.0,1,1, 4.314, 10532.399, 494.962, 52876.159 25/04/17,05:11:08,06,07,1, 12.0,1,1, 4.314, 10532.452, 494.937, 52876.155 25/04/17,05:11:08,07,07,1, 12.0,1,1, 4.314, 10532.432, 494.918, 52876.163 25/04/17,05:11:08,08,07,1, 12.0,1,1, 4.314, 10532.456, 494.923, 52876.165 25/04/17,05:11:08,09,07,1, 12.0,1,1, 4.314, 10532.478, 494.896, 52876.155 25/04/17,05:11:08,10,07,1, 12.0,1,1, 4.314, 10532.432, 494.893, 52876.137 25/04/17,05:11:08,11,07,1, 12.0,1,1, 4.314, 10532.469, 494.880, 52876.146 25/04/17,05:11:08,12,07,1, 12.0,1,1, 4.314, 10532.453, 494.872, 52876.101 25/04/17,05:11:08,13,07,1, 12.0,1,1, 4.314, 10532.442, 494.865, 52876.214 25/04/17,05:11:08,14,07,1, 12.0,1,1, 4.314, 10532.466, 494.851, 52876.188 25/04/17,05:11:08,15,07,1, 12.0,1,1, 4.314, 10532.455, 494.829, 52876.118 25/04/17,05:11:08,16,07,1, 12.0,1,1, 4.314, 10532.472, 494.820, 52876.138 25/04/17,05:11:08,17,07,1, 12.0,1,1, 4.314, 10532.470, 494.813, 52876.101 25/04/17,05:11:08,18,07,1, 12.0,1,1, 4.314, 10532.487, 494.810, 52876.161 25/04/17,05:11:08,19,07,1, 12.0,1,1, 4.314, 10532.493, 494.790, 52876.093 25/04/17,05:11:09,00,07,1, 12.0,1,1, 4.312, 10532.492, 494.790, 52876.093 25/04/17,05:11:09,01,07,1, 12.0,1,1, 4.312, 10532.459, 494.777, 52876.113 25/04/17,05:11:09,02,07,1, 12.0,1,1, 4.312, 10532.484, 494.765, 52876.058 25/04/17,05:11:09,03,07,1, 12.0,1,1, 4.312, 10532.488, 494.745, 52876.162 25/04/17,05:11:09,04,07,1, 12.0,1,1, 4.312, 10532.485, 494.735, 52876.094 25/04/17,05:11:09,05,07,1, 12.0,1,1, 4.312, 10532.481, 494.741, 52876.168 25/04/17,05:11:09,06,07,1, 12.0,1,1, 4.312, 10532.508, 494.722, 52876.156 25/04/17,05:11:09,07,07,1, 12.0,1,1, 4.312, 10532.529, 494.708, 52876.118 25/04/17,05:11:09,08,07,1, 12.0,1,1, 4.312, 10532.531, 494.712, 52876.176 25/04/17,05:11:09,09,07,1, 12.0,1,1, 4.312, 10532.507, 494.705, 52876.107 25/04/17,05:11:09,10,07,1, 12.0,1,1, 4.312, 10532.503, 494.676, 52876.162 25/04/17,05:11:09,11,07,1, 12.0,1,1, 4.312, 10532.527, 494.676, 52876.128 25/04/17,05:11:09,12,07,1, 12.0,1,1, 4.312, 10532.541, 494.646, 52876.111 25/04/17,05:11:09,13,07,1, 12.0,1,1, 4.312, 10532.531, 494.655, 52876.119 25/04/17,05:11:09,14,07,1, 12.0,1,1, 4.312, 10532.544, 494.624, 52876.109 25/04/17,05:11:09,15,07,1, 12.0,1,1, 4.312, 10532.533, 494.613, 52876.177 25/04/17,05:11:09,16,07,1, 12.0,1,1, 4.312, 10532.526, 494.635, 52876.130 25/04/17,05:11:09,17,07,1, 12.0,1,1, 4.312, 10532.549, 494.595, 52876.063 25/04/17,05:11:09,18,07,1, 12.0,1,1, 4.312, 10532.572, 494.582, 52876.104 25/04/17,05:11:09,19,07,1, 12.0,1,1, 4.312, 10532.568, 494.579, 52876.104 25/04/17,05:11:10,00,07,1, 12.0,1,1, 4.314, 10532.568, 494.579, 52876.104 25/04/17,05:11:10,01,07,1, 12.0,1,1, 4.314, 10532.558, 494.556, 52876.129 25/04/17,05:11:10,02,07,1, 12.0,1,1, 4.314, 10532.550, 494.570, 52876.132 25/04/17,05:11:10,03,07,1, 12.0,1,1, 4.314, 10532.552, 494.549, 52876.129 25/04/17,05:11:10,04,07,1, 12.0,1,1, 4.314, 10532.562, 494.525, 52876.129 25/04/17,05:11:10,05,07,1, 12.0,1,1, 4.314, 10532.584, 494.533, 52876.137 25/04/17,05:11:10,06,07,1, 12.0,1,1, 4.314, 10532.579, 494.514, 52876.043 25/04/17,05:11:10,07,07,1, 12.0,1,1, 4.314, 10532.584, 494.518, 52876.135 25/04/17,05:11:10,08,07,1, 12.0,1,1, 4.314, 10532.614, 494.508, 52876.125 25/04/17,05:11:10,09,07,1, 12.0,1,1, 4.314, 10532.581, 494.498, 52876.096 25/04/17,05:11:10,10,07,1, 12.0,1,1, 4.314, 10532.595, 494.493, 52876.075 25/04/17,05:11:10,11,07,1, 12.0,1,1, 4.314, 10532.591, 494.483, 52876.064 25/04/17,05:11:10,12,07,1, 12.0,1,1, 4.314, 10532.606, 494.500, 52876.102 25/04/17,05:11:10,13,07,1, 12.0,1,1, 4.314, 10532.619, 494.467, 52876.066 25/04/17,05:11:10,14,07,1, 12.0,1,1, 4.314, 10532.604, 494.471, 52876.099 25/04/17,05:11:10,15,07,1, 12.0,1,1, 4.314, 10532.629, 494.462, 52876.114 25/04/17,05:11:10,16,07,1, 12.0,1,1, 4.314, 10532.622, 494.432, 52876.102 25/04/17,05:11:10,17,07,1, 12.0,1,1, 4.314, 10532.615, 494.450, 52876.145 25/04/17,05:11:10,18,07,1, 12.0,1,1, 4.314, 10532.621, 494.420, 52876.080 25/04/17,05:11:10,19,07,1, 12.0,1,1, 4.314, 10532.633, 494.429, 52876.119 25/04/17,05:11:11,00,09,1, 11.9,1,1, 4.318, 10532.626, 494.429, 52876.119 25/04/17,05:11:11,01,09,1, 11.9,1,1, 4.318, 10532.607, 494.402, 52876.160 25/04/17,05:11:11,02,09,1, 11.9,1,1, 4.318, 10532.633, 494.382, 52876.107 25/04/17,05:11:11,03,09,1, 11.9,1,1, 4.318, 10532.626, 494.431, 52876.114 25/04/17,05:11:11,04,09,1, 11.9,1,1, 4.318, 10532.608, 494.370, 52876.088 25/04/17,05:11:11,05,09,1, 11.9,1,1, 4.318, 10532.603, 494.362, 52876.113 25/04/17,05:11:11,06,09,1, 11.9,1,1, 4.318, 10532.639, 494.355, 52876.130 25/04/17,05:11:11,07,09,1, 11.9,1,1, 4.318, 10532.611, 494.346, 52876.097 25/04/17,05:11:11,08,09,1, 11.9,1,1, 4.318, 10532.648, 494.351, 52876.118 25/04/17,05:11:11,09,09,1, 11.9,1,1, 4.318, 10532.638, 494.331, 52876.170 25/04/17,05:11:11,10,09,1, 11.9,1,1, 4.318, 10532.640, 494.329, 52876.151 25/04/17,05:11:11,11,09,1, 11.9,1,1, 4.318, 10532.650, 494.319, 52876.068 25/04/17,05:11:11,12,09,1, 11.9,1,1, 4.318, 10532.657, 494.300, 52876.098 25/04/17,05:11:11,13,09,1, 11.9,1,1, 4.318, 10532.647, 494.304, 52876.108 25/04/17,05:11:11,14,09,1, 11.9,1,1, 4.318, 10532.667, 494.301, 52876.061 25/04/17,05:11:11,15,09,1, 11.9,1,1, 4.318, 10532.655, 494.283, 52876.124 25/04/17,05:11:11,16,09,1, 11.9,1,1, 4.318, 10532.633, 494.298, 52876.104 25/04/17,05:11:11,17,09,1, 11.9,1,1, 4.318, 10532.668, 494.286, 52876.072 25/04/17,05:11:11,18,09,1, 11.9,1,1, 4.318, 10532.640, 494.270, 52876.110 25/04/17,05:11:11,19,09,1, 11.9,1,1, 4.318, 10532.662, 494.257, 52876.060 25/04/17,05:11:12,00,08,1, 12.0,1,1, 4.323, 10532.659, 494.257, 52876.060 25/04/17,05:11:12,01,08,1, 12.0,1,1, 4.323, 10532.643, 494.236, 52876.071 25/04/17,05:11:12,02,08,1, 12.0,1,1, 4.323, 10532.694, 494.238, 52876.122 25/04/17,05:11:12,03,08,1, 12.0,1,1, 4.323, 10532.672, 494.237, 52876.109 25/04/17,05:11:12,04,08,1, 12.0,1,1, 4.323, 10532.680, 494.192, 52876.079 25/04/17,05:11:12,05,08,1, 12.0,1,1, 4.323, 10532.673, 494.207, 52876.111 25/04/17,05:11:12,06,08,1, 12.0,1,1, 4.323, 10532.682, 494.198, 52876.075 25/04/17,05:11:12,07,08,1, 12.0,1,1, 4.323, 10532.670, 494.177, 52876.058 25/04/17,05:11:12,08,08,1, 12.0,1,1, 4.323, 10532.659, 494.185, 52876.066 25/04/17,05:11:12,09,08,1, 12.0,1,1, 4.323, 10532.673, 494.197, 52876.134 25/04/17,05:11:12,10,08,1, 12.0,1,1, 4.323, 10532.674, 494.167, 52876.147 25/04/17,05:11:12,11,08,1, 12.0,1,1, 4.323, 10532.679, 494.172, 52876.140 25/04/17,05:11:12,12,08,1, 12.0,1,1, 4.323, 10532.673, 494.165, 52876.122 25/04/17,05:11:12,13,08,1, 12.0,1,1, 4.323, 10532.701, 494.137, 52876.127 25/04/17,05:11:12,14,08,1, 12.0,1,1, 4.323, 10532.678, 494.132, 52876.123 25/04/17,05:11:12,15,08,1, 12.0,1,1, 4.323, 10532.661, 494.134, 52876.121 25/04/17,05:11:12,16,08,1, 12.0,1,1, 4.323, 10532.691, 494.123, 52876.063 25/04/17,05:11:12,17,08,1, 12.0,1,1, 4.323, 10532.679, 494.126, 52876.057 25/04/17,05:11:12,18,08,1, 12.0,1,1, 4.323, 10532.696, 494.121, 52876.116 25/04/17,05:11:12,19,08,1, 12.0,1,1, 4.323, 10532.683, 494.114, 52876.076 25/04/17,05:11:13,00,09,1, 11.8,1,1, 4.314, 10532.676, 494.114, 52876.076 25/04/17,05:11:13,01,09,1, 11.8,1,1, 4.314, 10532.695, 494.094, 52876.127 25/04/17,05:11:13,02,09,1, 11.8,1,1, 4.314, 10532.722, 494.083, 52876.102 25/04/17,05:11:13,03,09,1, 11.8,1,1, 4.314, 10532.741, 494.071, 52876.100 25/04/17,05:11:13,04,09,1, 11.8,1,1, 4.314, 10532.716, 494.070, 52876.084 25/04/17,05:11:13,05,09,1, 11.8,1,1, 4.314, 10532.726, 494.057, 52876.161 25/04/17,05:11:13,06,09,1, 11.8,1,1, 4.314, 10532.706, 494.034, 52876.085 25/04/17,05:11:13,07,09,1, 11.8,1,1, 4.314, 10532.737, 494.052, 52876.136 25/04/17,05:11:13,08,09,1, 11.8,1,1, 4.314, 10532.732, 494.035, 52876.108 25/04/17,05:11:13,09,09,1, 11.8,1,1, 4.314, 10532.741, 494.045, 52876.069 25/04/17,05:11:13,10,09,1, 11.8,1,1, 4.314, 10532.728, 494.012, 52876.055 25/04/17,05:11:13,11,09,1, 11.8,1,1, 4.314, 10532.737, 494.010, 52876.100 25/04/17,05:11:13,12,09,1, 11.8,1,1, 4.314, 10532.745, 494.011, 52876.086 25/04/17,05:11:13,13,09,1, 11.8,1,1, 4.314, 10532.711, 493.993, 52876.096 25/04/17,05:11:13,14,09,1, 11.8,1,1, 4.314, 10532.745, 494.008, 52876.084 25/04/17,05:11:13,15,09,1, 11.8,1,1, 4.314, 10532.733, 493.996, 52876.058 25/04/17,05:11:13,16,09,1, 11.8,1,1, 4.314, 10532.744, 493.989, 52876.089 25/04/17,05:11:13,17,09,1, 11.8,1,1, 4.314, 10532.752, 493.957, 52876.109 25/04/17,05:11:13,18,09,1, 11.8,1,1, 4.314, 10532.742, 493.979, 52876.093 25/04/17,05:11:13,19,09,1, 11.8,1,1, 4.314, 10532.757, 493.959, 52876.095 25/04/17,05:11:14,00,09,1, 11.9,1,1, 4.313, 10532.751, 493.959, 52876.095 25/04/17,05:11:14,01,09,1, 11.9,1,1, 4.313, 10532.775, 493.939, 52876.124 25/04/17,05:11:14,02,09,1, 11.9,1,1, 4.313, 10532.753, 493.944, 52876.104 25/04/17,05:11:14,03,09,1, 11.9,1,1, 4.313, 10532.783, 493.925, 52876.116 25/04/17,05:11:14,04,09,1, 11.9,1,1, 4.313, 10532.768, 493.922, 52876.076 25/04/17,05:11:14,05,09,1, 11.9,1,1, 4.313, 10532.779, 493.929, 52876.059 25/04/17,05:11:14,06,09,1, 11.9,1,1, 4.313, 10532.784, 493.922, 52876.104 25/04/17,05:11:14,07,09,1, 11.9,1,1, 4.313, 10532.792, 493.897, 52876.085 25/04/17,05:11:14,08,09,1, 11.9,1,1, 4.313, 10532.789, 493.902, 52876.081 25/04/17,05:11:14,09,09,1, 11.9,1,1, 4.313, 10532.793, 493.899, 52876.093 25/04/17,05:11:14,10,09,1, 11.9,1,1, 4.313, 10532.799, 493.861, 52876.032 25/04/17,05:11:14,11,09,1, 11.9,1,1, 4.313, 10532.795, 493.887, 52876.125 25/04/17,05:11:14,12,09,1, 11.9,1,1, 4.313, 10532.831, 493.883, 52876.040 25/04/17,05:11:14,13,09,1, 11.9,1,1, 4.313, 10532.811, 493.883, 52876.137 25/04/17,05:11:14,14,09,1, 11.9,1,1, 4.313, 10532.846, 493.856, 52876.045 25/04/17,05:11:14,15,09,1, 11.9,1,1, 4.313, 10532.843, 493.860, 52876.140 25/04/17,05:11:14,16,09,1, 11.9,1,1, 4.313, 10532.849, 493.819, 52875.982 25/04/17,05:11:14,17,09,1, 11.9,1,1, 4.313, 10532.843, 493.845, 52876.167 25/04/17,05:11:14,18,09,1, 11.9,1,1, 4.313, 10532.829, 493.812, 52876.101 25/04/17,05:11:14,19,09,1, 11.9,1,1, 4.313, 10532.864, 493.821, 52875.986 25/04/17,05:11:15,00,08,1, 11.9,1,1, 4.319, 10532.860, 493.821, 52875.986 25/04/17,05:11:15,01,08,1, 11.9,1,1, 4.319, 10532.852, 493.804, 52876.082 25/04/17,05:11:15,02,08,1, 11.9,1,1, 4.319, 10532.865, 493.821, 52876.040 25/04/17,05:11:15,03,08,1, 11.9,1,1, 4.319, 10532.871, 493.794, 52876.019 25/04/17,05:11:15,04,08,1, 11.9,1,1, 4.319, 10532.870, 493.799, 52876.098 25/04/17,05:11:15,05,08,1, 11.9,1,1, 4.319, 10532.850, 493.767, 52876.114 25/04/17,05:11:15,06,08,1, 11.9,1,1, 4.319, 10532.875, 493.770, 52876.123 25/04/17,05:11:15,07,08,1, 11.9,1,1, 4.319, 10532.886, 493.744, 52876.077 25/04/17,05:11:15,08,08,1, 11.9,1,1, 4.319, 10532.883, 493.722, 52876.004 25/04/17,05:11:15,09,08,1, 11.9,1,1, 4.319, 10532.899, 493.749, 52876.067 25/04/17,05:11:15,10,08,1, 11.9,1,1, 4.319, 10532.872, 493.717, 52876.079 25/04/17,05:11:15,11,08,1, 11.9,1,1, 4.319, 10532.896, 493.722, 52876.097 25/04/17,05:11:15,12,08,1, 11.9,1,1, 4.319, 10532.903, 493.701, 52876.096 25/04/17,05:11:15,13,08,1, 11.9,1,1, 4.319, 10532.900, 493.691, 52876.017 25/04/17,05:11:15,14,08,1, 11.9,1,1, 4.319, 10532.898, 493.681, 52876.101 25/04/17,05:11:15,15,08,1, 11.9,1,1, 4.319, 10532.905, 493.674, 52876.040 25/04/17,05:11:15,16,08,1, 11.9,1,1, 4.319, 10532.905, 493.652, 52875.965 25/04/17,05:11:15,17,08,1, 11.9,1,1, 4.319, 10532.908, 493.657, 52876.082 25/04/17,05:11:15,18,08,1, 11.9,1,1, 4.319, 10532.917, 493.652, 52876.080 25/04/17,05:11:15,19,08,1, 11.9,1,1, 4.319, 10532.897, 493.632, 52876.021 25/04/17,05:11:16,00,09,1, 12.0,1,1, 4.318, 10532.893, 493.632, 52876.021 25/04/17,05:11:16,01,09,1, 12.0,1,1, 4.318, 10532.934, 493.620, 52876.048 25/04/17,05:11:16,02,09,1, 12.0,1,1, 4.318, 10532.928, 493.629, 52876.079 25/04/17,05:11:16,03,09,1, 12.0,1,1, 4.318, 10532.933, 493.612, 52876.117 25/04/17,05:11:16,04,09,1, 12.0,1,1, 4.318, 10532.946, 493.574, 52876.080 25/04/17,05:11:16,05,09,1, 12.0,1,1, 4.318, 10532.919, 493.583, 52876.026 25/04/17,05:11:16,06,09,1, 12.0,1,1, 4.318, 10532.968, 493.575, 52876.045 25/04/17,05:11:16,07,09,1, 12.0,1,1, 4.318, 10532.965, 493.561, 52876.017 25/04/17,05:11:16,08,09,1, 12.0,1,1, 4.318, 10532.930, 493.558, 52876.081 25/04/17,05:11:16,09,09,1, 12.0,1,1, 4.318, 10532.948, 493.563, 52876.063 25/04/17,05:11:16,10,09,1, 12.0,1,1, 4.318, 10532.936, 493.545, 52876.015 25/04/17,05:11:16,11,09,1, 12.0,1,1, 4.318, 10532.936, 493.517, 52876.051 25/04/17,05:11:16,12,09,1, 12.0,1,1, 4.318, 10532.993, 493.520, 52876.118 25/04/17,05:11:16,13,09,1, 12.0,1,1, 4.318, 10532.964, 493.510, 52876.004 25/04/17,05:11:16,14,09,1, 12.0,1,1, 4.318, 10532.957, 493.492, 52876.017 25/04/17,05:11:16,15,09,1, 12.0,1,1, 4.318, 10532.979, 493.498, 52876.059 25/04/17,05:11:16,16,09,1, 12.0,1,1, 4.318, 10532.977, 493.475, 52876.039 25/04/17,05:11:16,17,09,1, 12.0,1,1, 4.318, 10532.988, 493.479, 52876.052 25/04/17,05:11:16,18,09,1, 12.0,1,1, 4.318, 10532.985, 493.468, 52876.055 25/04/17,05:11:16,19,09,1, 12.0,1,1, 4.318, 10532.969, 493.442, 52876.013 25/04/17,05:11:17,00,09,1, 11.9,1,1, 4.317, 10532.968, 493.442, 52876.013 25/04/17,05:11:17,01,09,1, 11.9,1,1, 4.317, 10532.976, 493.427, 52876.031 25/04/17,05:11:17,02,09,1, 11.9,1,1, 4.317, 10532.954, 493.404, 52876.008 25/04/17,05:11:17,03,09,1, 11.9,1,1, 4.317, 10532.984, 493.401, 52876.017 25/04/17,05:11:17,04,09,1, 11.9,1,1, 4.317, 10532.959, 493.357, 52876.014 25/04/17,05:11:17,05,09,1, 11.9,1,1, 4.317, 10532.975, 493.391, 52876.047 25/04/17,05:11:17,06,09,1, 11.9,1,1, 4.317, 10532.971, 493.364, 52875.962 25/04/17,05:11:17,07,09,1, 11.9,1,1, 4.317, 10532.981, 493.338, 52876.067 25/04/17,05:11:17,08,09,1, 11.9,1,1, 4.317, 10532.987, 493.336, 52876.008 25/04/17,05:11:17,09,09,1, 11.9,1,1, 4.317, 10532.997, 493.340, 52875.973 25/04/17,05:11:17,10,09,1, 11.9,1,1, 4.317, 10532.989, 493.317, 52875.984 25/04/17,05:11:17,11,09,1, 11.9,1,1, 4.317, 10532.969, 493.310, 52875.974 25/04/17,05:11:17,12,09,1, 11.9,1,1, 4.317, 10532.979, 493.316, 52876.085 25/04/17,05:11:17,13,09,1, 11.9,1,1, 4.317, 10532.981, 493.282, 52875.940 25/04/17,05:11:17,14,09,1, 11.9,1,1, 4.317, 10532.970, 493.297, 52875.966 25/04/17,05:11:17,15,09,1, 11.9,1,1, 4.317, 10532.960, 493.269, 52876.009 25/04/17,05:11:17,16,09,1, 11.9,1,1, 4.317, 10532.950, 493.240, 52875.984 25/04/17,05:11:17,17,09,1, 11.9,1,1, 4.317, 10532.979, 493.237, 52876.040 25/04/17,05:11:17,18,09,1, 11.9,1,1, 4.317, 10532.971, 493.218, 52876.074 25/04/17,05:11:17,19,09,1, 11.9,1,1, 4.317, 10532.949, 493.216, 52875.986 25/04/17,05:11:18,00,10,1, 12.0,1,1, 4.318, 10532.943, 493.216, 52875.986 25/04/17,05:11:18,01,10,1, 12.0,1,1, 4.318, 10532.932, 493.203, 52875.995 25/04/17,05:11:18,02,10,1, 12.0,1,1, 4.318, 10532.929, 493.179, 52876.053 25/04/17,05:11:18,03,10,1, 12.0,1,1, 4.318, 10532.920, 493.157, 52875.973 25/04/17,05:11:18,04,10,1, 12.0,1,1, 4.318, 10532.984, 493.137, 52875.889 25/04/17,05:11:18,05,10,1, 12.0,1,1, 4.318, 10532.954, 493.141, 52875.923 25/04/17,05:11:18,06,10,1, 12.0,1,1, 4.318, 10532.978, 493.111, 52875.900 25/04/17,05:11:18,07,10,1, 12.0,1,1, 4.318, 10532.981, 493.131, 52875.907 25/04/17,05:11:18,08,10,1, 12.0,1,1, 4.318, 10532.950, 493.125, 52875.984 25/04/17,05:11:18,09,10,1, 12.0,1,1, 4.318, 10532.942, 493.098, 52875.935 25/04/17,05:11:18,10,10,1, 12.0,1,1, 4.318, 10532.939, 493.069, 52876.022 25/04/17,05:11:18,11,10,1, 12.0,1,1, 4.318, 10532.946, 493.054, 52875.924 25/04/17,05:11:18,12,10,1, 12.0,1,1, 4.318, 10532.944, 493.074, 52875.975 25/04/17,05:11:18,13,10,1, 12.0,1,1, 4.318, 10532.948, 493.027, 52875.891 25/04/17,05:11:18,14,10,1, 12.0,1,1, 4.318, 10532.939, 493.024, 52875.970 25/04/17,05:11:18,15,10,1, 12.0,1,1, 4.318, 10532.937, 493.000, 52875.977 25/04/17,05:11:18,16,10,1, 12.0,1,1, 4.318, 10532.941, 492.993, 52875.912 25/04/17,05:11:18,17,10,1, 12.0,1,1, 4.318, 10532.929, 493.007, 52875.939 25/04/17,05:11:18,18,10,1, 12.0,1,1, 4.318, 10532.928, 492.983, 52875.997 25/04/17,05:11:18,19,10,1, 12.0,1,1, 4.318, 10532.898, 492.976, 52875.889 25/04/17,05:11:19,00,09,1, 11.9,1,1, 4.315, 10532.893, 492.976, 52875.889 25/04/17,05:11:19,01,09,1, 11.9,1,1, 4.315, 10532.901, 492.953, 52875.918 25/04/17,05:11:19,02,09,1, 11.9,1,1, 4.315, 10532.906, 492.936, 52875.879 25/04/17,05:11:19,03,09,1, 11.9,1,1, 4.315, 10532.906, 492.931, 52875.903 25/04/17,05:11:19,04,09,1, 11.9,1,1, 4.315, 10532.885, 492.923, 52875.918 25/04/17,05:11:19,05,09,1, 11.9,1,1, 4.315, 10532.870, 492.902, 52875.942 25/04/17,05:11:19,06,09,1, 11.9,1,1, 4.315, 10532.864, 492.879, 52875.863 25/04/17,05:11:19,07,09,1, 11.9,1,1, 4.315, 10532.863, 492.863, 52875.983 25/04/17,05:11:19,08,09,1, 11.9,1,1, 4.315, 10532.871, 492.855, 52875.951 25/04/17,05:11:19,09,09,1, 11.9,1,1, 4.315, 10532.870, 492.852, 52875.836 25/04/17,05:11:19,10,09,1, 11.9,1,1, 4.315, 10532.839, 492.828, 52875.846 25/04/17,05:11:19,11,09,1, 11.9,1,1, 4.315, 10532.836, 492.810, 52875.925 25/04/17,05:11:19,12,09,1, 11.9,1,1, 4.315, 10532.824, 492.787, 52875.906 25/04/17,05:11:19,13,09,1, 11.9,1,1, 4.315, 10532.830, 492.761, 52875.889 25/04/17,05:11:19,14,09,1, 11.9,1,1, 4.315, 10532.818, 492.769, 52875.906 25/04/17,05:11:19,15,09,1, 11.9,1,1, 4.315, 10532.776, 492.754, 52875.853 25/04/17,05:11:19,16,09,1, 11.9,1,1, 4.315, 10532.815, 492.726, 52875.813 25/04/17,05:11:19,17,09,1, 11.9,1,1, 4.315, 10532.786, 492.741, 52875.893 25/04/17,05:11:19,18,09,1, 11.9,1,1, 4.315, 10532.782, 492.736, 52875.717 25/04/17,05:11:19,19,09,1, 11.9,1,1, 4.315, 10532.762, 492.695, 52875.896 25/04/17,05:11:20,00,08,1, 11.9,1,1, 4.322, 10532.759, 492.695, 52875.896 25/04/17,05:11:20,01,08,1, 11.9,1,1, 4.322, 10532.745, 492.679, 52875.844 25/04/17,05:11:20,02,08,1, 11.9,1,1, 4.322, 10532.734, 492.664, 52875.850 25/04/17,05:11:20,03,08,1, 11.9,1,1, 4.322, 10532.735, 492.651, 52875.801 25/04/17,05:11:20,04,08,1, 11.9,1,1, 4.322, 10532.737, 492.627, 52875.818 25/04/17,05:11:20,05,08,1, 11.9,1,1, 4.322, 10532.745, 492.623, 52875.839 25/04/17,05:11:20,06,08,1, 11.9,1,1, 4.322, 10532.705, 492.613, 52875.874 25/04/17,05:11:20,07,08,1, 11.9,1,1, 4.322, 10532.723, 492.607, 52875.842 25/04/17,05:11:20,08,08,1, 11.9,1,1, 4.322, 10532.680, 492.578, 52875.808 25/04/17,05:11:20,09,08,1, 11.9,1,1, 4.322, 10532.710, 492.560, 52875.810 25/04/17,05:11:20,10,08,1, 11.9,1,1, 4.322, 10532.695, 492.574, 52875.823 25/04/17,05:11:20,11,08,1, 11.9,1,1, 4.322, 10532.668, 492.539, 52875.860 25/04/17,05:11:20,12,08,1, 11.9,1,1, 4.322, 10532.660, 492.514, 52875.821 25/04/17,05:11:20,13,08,1, 11.9,1,1, 4.322, 10532.650, 492.477, 52875.835 25/04/17,05:11:20,14,08,1, 11.9,1,1, 4.322, 10532.617, 492.491, 52875.765 25/04/17,05:11:20,15,08,1, 11.9,1,1, 4.322, 10532.619, 492.477, 52875.785 25/04/17,05:11:20,16,08,1, 11.9,1,1, 4.322, 10532.622, 492.463, 52875.869 25/04/17,05:11:20,17,08,1, 11.9,1,1, 4.322, 10532.624, 492.446, 52875.857 25/04/17,05:11:20,18,08,1, 11.9,1,1, 4.322, 10532.586, 492.416, 52875.811 25/04/17,05:11:20,19,08,1, 11.9,1,1, 4.322, 10532.596, 492.403, 52875.793 25/04/17,05:11:21,00,08,1, 11.9,1,1, 4.322, 10532.593, 492.403, 52875.793 25/04/17,05:11:21,01,08,1, 11.9,1,1, 4.322, 10532.592, 492.390, 52875.871 25/04/17,05:11:21,02,08,1, 11.9,1,1, 4.322, 10532.580, 492.375, 52875.792 25/04/17,05:11:21,03,08,1, 11.9,1,1, 4.322, 10532.561, 492.333, 52875.801 25/04/17,05:11:21,04,08,1, 11.9,1,1, 4.322, 10532.570, 492.329, 52875.821 25/04/17,05:11:21,05,08,1, 11.9,1,1, 4.322, 10532.564, 492.312, 52875.778 25/04/17,05:11:21,06,08,1, 11.9,1,1, 4.322, 10532.528, 492.310, 52875.755 25/04/17,05:11:21,07,08,1, 11.9,1,1, 4.322, 10532.535, 492.298, 52875.814 25/04/17,05:11:21,08,08,1, 11.9,1,1, 4.322, 10532.509, 492.297, 52875.759 25/04/17,05:11:21,09,08,1, 11.9,1,1, 4.322, 10532.478, 492.269, 52875.710 25/04/17,05:11:21,10,08,1, 11.9,1,1, 4.322, 10532.460, 492.247, 52875.798 25/04/17,05:11:21,11,08,1, 11.9,1,1, 4.322, 10532.436, 492.248, 52875.790 25/04/17,05:11:21,12,08,1, 11.9,1,1, 4.322, 10532.467, 492.219, 52875.792 25/04/17,05:11:21,13,08,1, 11.9,1,1, 4.322, 10532.413, 492.213, 52875.794 25/04/17,05:11:21,14,08,1, 11.9,1,1, 4.322, 10532.453, 492.179, 52875.833 25/04/17,05:11:21,15,08,1, 11.9,1,1, 4.322, 10532.435, 492.178, 52875.765 25/04/17,05:11:21,16,08,1, 11.9,1,1, 4.322, 10532.437, 492.142, 52875.514 25/04/17,05:11:21,17,08,1, 11.9,1,1, 4.322, 10532.416, 492.131, 52875.734 25/04/17,05:11:21,18,08,1, 11.9,1,1, 4.322, 10532.377, 492.131, 52875.649 25/04/17,05:11:21,19,08,1, 11.9,1,1, 4.322, 10532.384, 492.099, 52875.690 25/04/17,05:11:22,00,07,1, 12.0,1,1, 4.321, 10532.384, 492.099, 52875.690 25/04/17,05:11:22,01,07,1, 12.0,1,1, 4.321, 10532.362, 492.050, 52875.662 25/04/17,05:11:22,02,07,1, 12.0,1,1, 4.321, 10532.332, 492.035, 52875.815 25/04/17,05:11:22,03,07,1, 12.0,1,1, 4.321, 10532.318, 492.050, 52875.872 25/04/17,05:11:22,04,07,1, 12.0,1,1, 4.321, 10532.366, 492.039, 52875.839 25/04/17,05:11:22,05,07,1, 12.0,1,1, 4.321, 10532.339, 491.989, 52875.690 25/04/17,05:11:22,06,07,1, 12.0,1,1, 4.321, 10532.324, 491.964, 52875.672 25/04/17,05:11:22,07,07,1, 12.0,1,1, 4.321, 10532.289, 491.963, 52875.717 25/04/17,05:11:22,08,07,1, 12.0,1,1, 4.321, 10532.271, 491.963, 52875.733 25/04/17,05:11:22,09,07,1, 12.0,1,1, 4.321, 10532.239, 491.939, 52875.751 25/04/17,05:11:22,10,07,1, 12.0,1,1, 4.321, 10532.264, 491.936, 52875.725 25/04/17,05:11:22,11,07,1, 12.0,1,1, 4.321, 10532.237, 491.911, 52875.744 25/04/17,05:11:22,12,07,1, 12.0,1,1, 4.321, 10532.231, 491.914, 52875.733 25/04/17,05:11:22,13,07,1, 12.0,1,1, 4.321, 10532.222, 491.886, 52875.703 25/04/17,05:11:22,14,07,1, 12.0,1,1, 4.321, 10532.206, 491.862, 52875.724 25/04/17,05:11:22,15,07,1, 12.0,1,1, 4.321, 10532.198, 491.853, 52875.684 25/04/17,05:11:22,16,07,1, 12.0,1,1, 4.321, 10532.179, 491.867, 52875.702 25/04/17,05:11:22,17,07,1, 12.0,1,1, 4.321, 10532.151, 491.829, 52875.696 25/04/17,05:11:22,18,07,1, 12.0,1,1, 4.321, 10532.139, 491.816, 52875.683 25/04/17,05:11:22,19,07,1, 12.0,1,1, 4.321, 10532.119, 491.808, 52875.713 25/04/17,05:11:23,00,09,1, 11.9,1,1, 4.313, 10532.117, 491.808, 52875.713 25/04/17,05:11:23,01,09,1, 11.9,1,1, 4.313, 10532.121, 491.758, 52875.663 25/04/17,05:11:23,02,09,1, 11.9,1,1, 4.313, 10532.112, 491.768, 52875.730 25/04/17,05:11:23,03,09,1, 11.9,1,1, 4.313, 10532.080, 491.750, 52875.684 25/04/17,05:11:23,04,09,1, 11.9,1,1, 4.313, 10532.060, 491.727, 52875.754 25/04/17,05:11:23,05,09,1, 11.9,1,1, 4.313, 10532.066, 491.724, 52875.687 25/04/17,05:11:23,06,09,1, 11.9,1,1, 4.313, 10532.048, 491.715, 52875.699 25/04/17,05:11:23,07,09,1, 11.9,1,1, 4.313, 10532.048, 491.689, 52875.722 25/04/17,05:11:23,08,09,1, 11.9,1,1, 4.313, 10532.006, 491.684, 52875.753 25/04/17,05:11:23,09,09,1, 11.9,1,1, 4.313, 10532.011, 491.646, 52875.793 25/04/17,05:11:23,10,09,1, 11.9,1,1, 4.313, 10531.988, 491.668, 52875.778 25/04/17,05:11:23,11,09,1, 11.9,1,1, 4.313, 10531.991, 491.645, 52875.761 25/04/17,05:11:23,12,09,1, 11.9,1,1, 4.313, 10531.977, 491.642, 52875.760 25/04/17,05:11:23,13,09,1, 11.9,1,1, 4.313, 10531.970, 491.631, 52875.751 25/04/17,05:11:23,14,09,1, 11.9,1,1, 4.313, 10531.949, 491.607, 52875.753 25/04/17,05:11:23,15,09,1, 11.9,1,1, 4.313, 10531.915, 491.592, 52875.729 25/04/17,05:11:23,16,09,1, 11.9,1,1, 4.313, 10531.904, 491.584, 52875.782 25/04/17,05:11:23,17,09,1, 11.9,1,1, 4.313, 10531.931, 491.573, 52875.788 25/04/17,05:11:23,18,09,1, 11.9,1,1, 4.313, 10531.899, 491.534, 52875.752 25/04/17,05:11:23,19,09,1, 11.9,1,1, 4.313, 10531.857, 491.525, 52875.692 25/04/17,05:11:24,00,09,1, 11.9,1,1, 4.319, 10531.850, 491.525, 52875.692 25/04/17,05:11:24,01,09,1, 11.9,1,1, 4.319, 10531.858, 491.514, 52875.746 25/04/17,05:11:24,02,09,1, 11.9,1,1, 4.319, 10531.821, 491.487, 52875.674 25/04/17,05:11:24,03,09,1, 11.9,1,1, 4.319, 10531.833, 491.493, 52875.758 25/04/17,05:11:24,04,09,1, 11.9,1,1, 4.319, 10531.786, 491.480, 52875.682 25/04/17,05:11:24,05,09,1, 11.9,1,1, 4.319, 10531.766, 491.461, 52875.684 25/04/17,05:11:24,06,09,1, 11.9,1,1, 4.319, 10531.784, 491.430, 52875.717 25/04/17,05:11:24,07,09,1, 11.9,1,1, 4.319, 10531.758, 491.441, 52875.673 25/04/17,05:11:24,08,09,1, 11.9,1,1, 4.319, 10531.716, 491.408, 52875.729 25/04/17,05:11:24,09,09,1, 11.9,1,1, 4.319, 10531.711, 491.425, 52875.742 25/04/17,05:11:24,10,09,1, 11.9,1,1, 4.319, 10531.697, 491.382, 52875.726 25/04/17,05:11:24,11,09,1, 11.9,1,1, 4.319, 10531.672, 491.369, 52875.729 25/04/17,05:11:24,12,09,1, 11.9,1,1, 4.319, 10531.670, 491.336, 52875.646 25/04/17,05:11:24,13,09,1, 11.9,1,1, 4.319, 10531.653, 491.338, 52875.702 25/04/17,05:11:24,14,09,1, 11.9,1,1, 4.319, 10531.650, 491.319, 52875.705 25/04/17,05:11:24,15,09,1, 11.9,1,1, 4.319, 10531.625, 491.288, 52875.672 25/04/17,05:11:24,16,09,1, 11.9,1,1, 4.319, 10531.630, 491.308, 52875.711 25/04/17,05:11:24,17,09,1, 11.9,1,1, 4.319, 10531.605, 491.248, 52875.656 25/04/17,05:11:24,18,09,1, 11.9,1,1, 4.319, 10531.567, 491.235, 52875.611 25/04/17,05:11:24,19,09,1, 11.9,1,1, 4.319, 10531.584, 491.258, 52875.669 25/04/17,05:11:25,00,09,1, 11.9,1,1, 4.320, 10531.583, 491.258, 52875.669 25/04/17,05:11:25,01,09,1, 11.9,1,1, 4.320, 10531.542, 491.184, 52875.642 25/04/17,05:11:25,02,09,1, 11.9,1,1, 4.320, 10531.541, 491.186, 52875.634 25/04/17,05:11:25,03,09,1, 11.9,1,1, 4.320, 10531.512, 491.184, 52875.685 25/04/17,05:11:25,04,09,1, 11.9,1,1, 4.320, 10531.508, 491.151, 52875.728 25/04/17,05:11:25,05,09,1, 11.9,1,1, 4.320, 10531.491, 491.162, 52875.647 25/04/17,05:11:25,06,09,1, 11.9,1,1, 4.320, 10531.465, 491.143, 52875.670 25/04/17,05:11:25,07,09,1, 11.9,1,1, 4.320, 10531.461, 491.124, 52875.678 25/04/17,05:11:25,08,09,1, 11.9,1,1, 4.320, 10531.439, 491.125, 52875.742 25/04/17,05:11:25,09,09,1, 11.9,1,1, 4.320, 10531.410, 491.110, 52875.669 25/04/17,05:11:25,10,09,1, 11.9,1,1, 4.320, 10531.416, 491.078, 52875.659 25/04/17,05:11:25,11,09,1, 11.9,1,1, 4.320, 10531.387, 491.100, 52875.712 25/04/17,05:11:25,12,09,1, 11.9,1,1, 4.320, 10531.376, 491.076, 52875.713 25/04/17,05:11:25,13,09,1, 11.9,1,1, 4.320, 10531.363, 491.070, 52875.677 25/04/17,05:11:25,14,09,1, 11.9,1,1, 4.320, 10531.350, 491.054, 52875.693 25/04/17,05:11:25,15,09,1, 11.9,1,1, 4.320, 10531.332, 491.048, 52875.745 25/04/17,05:11:25,16,09,1, 11.9,1,1, 4.320, 10531.296, 491.044, 52875.718 25/04/17,05:11:25,17,09,1, 11.9,1,1, 4.320, 10531.306, 491.008, 52875.780 25/04/17,05:11:25,18,09,1, 11.9,1,1, 4.320, 10531.286, 491.022, 52875.737 25/04/17,05:11:25,19,09,1, 11.9,1,1, 4.320, 10531.270, 490.983, 52875.674 25/04/17,05:11:26,00,09,1, 11.9,1,1, 4.319, 10531.266, 490.983, 52875.674 25/04/17,05:11:26,01,09,1, 11.9,1,1, 4.319, 10531.236, 490.985, 52875.712 25/04/17,05:11:26,02,09,1, 11.9,1,1, 4.319, 10531.212, 490.947, 52875.652 25/04/17,05:11:26,03,09,1, 11.9,1,1, 4.319, 10531.185, 490.945, 52875.690 25/04/17,05:11:26,04,09,1, 11.9,1,1, 4.319, 10531.145, 490.927, 52875.747 25/04/17,05:11:26,05,09,1, 11.9,1,1, 4.319, 10531.172, 490.922, 52875.673 25/04/17,05:11:26,06,09,1, 11.9,1,1, 4.319, 10531.111, 490.911, 52875.742 25/04/17,05:11:26,07,09,1, 11.9,1,1, 4.319, 10531.120, 490.891, 52875.735 25/04/17,05:11:26,08,09,1, 11.9,1,1, 4.319, 10531.110, 490.884, 52875.725 25/04/17,05:11:26,09,09,1, 11.9,1,1, 4.319, 10531.080, 490.864, 52875.744 25/04/17,05:11:26,10,09,1, 11.9,1,1, 4.319, 10531.053, 490.848, 52875.710 25/04/17,05:11:26,11,09,1, 11.9,1,1, 4.319, 10531.041, 490.852, 52875.727 25/04/17,05:11:26,12,09,1, 11.9,1,1, 4.319, 10531.041, 490.841, 52875.691 25/04/17,05:11:26,13,09,1, 11.9,1,1, 4.319, 10531.007, 490.830, 52875.796 25/04/17,05:11:26,14,09,1, 11.9,1,1, 4.319, 10530.999, 490.799, 52875.713 25/04/17,05:11:26,15,09,1, 11.9,1,1, 4.319, 10530.988, 490.806, 52875.763 25/04/17,05:11:26,16,09,1, 11.9,1,1, 4.319, 10530.973, 490.796, 52875.682 25/04/17,05:11:26,17,09,1, 11.9,1,1, 4.319, 10530.952, 490.779, 52875.689 25/04/17,05:11:26,18,09,1, 11.9,1,1, 4.319, 10530.939, 490.801, 52875.732 25/04/17,05:11:26,19,09,1, 11.9,1,1, 4.319, 10530.917, 490.756, 52875.713 25/04/17,05:11:27,00,08,1, 11.9,1,1, 4.320, 10530.915, 490.756, 52875.713 25/04/17,05:11:27,01,08,1, 11.9,1,1, 4.320, 10530.860, 490.709, 52875.771 25/04/17,05:11:27,02,08,1, 11.9,1,1, 4.320, 10530.854, 490.721, 52875.785 25/04/17,05:11:27,03,08,1, 11.9,1,1, 4.320, 10530.807, 490.723, 52875.914 25/04/17,05:11:27,04,08,1, 11.9,1,1, 4.320, 10530.799, 490.677, 52875.727 25/04/17,05:11:27,05,08,1, 11.9,1,1, 4.320, 10530.779, 490.685, 52875.761 25/04/17,05:11:27,06,08,1, 11.9,1,1, 4.320, 10530.786, 490.664, 52875.729 25/04/17,05:11:27,07,08,1, 11.9,1,1, 4.320, 10530.749, 490.653, 52875.705 25/04/17,05:11:27,08,08,1, 11.9,1,1, 4.320, 10530.743, 490.662, 52875.770 25/04/17,05:11:27,09,08,1, 11.9,1,1, 4.320, 10530.703, 490.629, 52875.761 25/04/17,05:11:27,10,08,1, 11.9,1,1, 4.320, 10530.693, 490.629, 52875.785 25/04/17,05:11:27,11,08,1, 11.9,1,1, 4.320, 10530.677, 490.611, 52875.823 25/04/17,05:11:27,12,08,1, 11.9,1,1, 4.320, 10530.661, 490.586, 52875.781 25/04/17,05:11:27,13,08,1, 11.9,1,1, 4.320, 10530.627, 490.568, 52875.843 25/04/17,05:11:27,14,08,1, 11.9,1,1, 4.320, 10530.631, 490.581, 52875.777 25/04/17,05:11:27,15,08,1, 11.9,1,1, 4.320, 10530.617, 490.563, 52875.720 25/04/17,05:11:27,16,08,1, 11.9,1,1, 4.320, 10530.588, 490.540, 52875.730 25/04/17,05:11:27,17,08,1, 11.9,1,1, 4.320, 10530.576, 490.570, 52875.867 25/04/17,05:11:27,18,08,1, 11.9,1,1, 4.320, 10530.564, 490.556, 52875.828 25/04/17,05:11:27,19,08,1, 11.9,1,1, 4.320, 10530.515, 490.559, 52875.762 25/04/17,05:11:28,00,09,1, 11.9,1,1, 4.320, 10530.515, 490.559, 52875.762 25/04/17,05:11:28,01,09,1, 11.9,1,1, 4.320, 10530.492, 490.535, 52875.825 25/04/17,05:11:28,02,09,1, 11.9,1,1, 4.320, 10530.463, 490.530, 52875.738 25/04/17,05:11:28,03,09,1, 11.9,1,1, 4.320, 10530.444, 490.523, 52875.741 25/04/17,05:11:28,04,09,1, 11.9,1,1, 4.320, 10530.427, 490.507, 52875.758 25/04/17,05:11:28,05,09,1, 11.9,1,1, 4.320, 10530.429, 490.484, 52875.738 25/04/17,05:11:28,06,09,1, 11.9,1,1, 4.320, 10530.421, 490.458, 52875.780 25/04/17,05:11:28,07,09,1, 11.9,1,1, 4.320, 10530.385, 490.454, 52875.799 25/04/17,05:11:28,08,09,1, 11.9,1,1, 4.320, 10530.329, 490.471, 52875.832 25/04/17,05:11:28,09,09,1, 11.9,1,1, 4.320, 10530.333, 490.459, 52875.830 25/04/17,05:11:28,10,09,1, 11.9,1,1, 4.320, 10530.295, 490.455, 52875.702 25/04/17,05:11:28,11,09,1, 11.9,1,1, 4.320, 10530.326, 490.426, 52875.835 25/04/17,05:11:28,12,09,1, 11.9,1,1, 4.320, 10530.281, 490.420, 52875.730 25/04/17,05:11:28,13,09,1, 11.9,1,1, 4.320, 10530.271, 490.429, 52875.869 25/04/17,05:11:28,14,09,1, 11.9,1,1, 4.320, 10530.254, 490.408, 52875.873 25/04/17,05:11:28,15,09,1, 11.9,1,1, 4.320, 10530.243, 490.418, 52875.852 25/04/17,05:11:28,16,09,1, 11.9,1,1, 4.320, 10530.205, 490.398, 52875.884 25/04/17,05:11:28,17,09,1, 11.9,1,1, 4.320, 10530.188, 490.393, 52875.864 25/04/17,05:11:28,18,09,1, 11.9,1,1, 4.320, 10530.151, 490.391, 52875.787 25/04/17,05:11:28,19,09,1, 11.9,1,1, 4.320, 10530.143, 490.379, 52875.936 25/04/17,05:11:29,00,08,1, 11.9,1,1, 4.320, 10530.139, 490.379, 52875.936 25/04/17,05:11:29,01,08,1, 11.9,1,1, 4.320, 10530.138, 490.357, 52875.857 25/04/17,05:11:29,02,08,1, 11.9,1,1, 4.320, 10530.104, 490.341, 52875.869 25/04/17,05:11:29,03,08,1, 11.9,1,1, 4.320, 10530.069, 490.370, 52875.895 25/04/17,05:11:29,04,08,1, 11.9,1,1, 4.320, 10530.062, 490.364, 52875.875 25/04/17,05:11:29,05,08,1, 11.9,1,1, 4.320, 10530.041, 490.353, 52875.949 25/04/17,05:11:29,06,08,1, 11.9,1,1, 4.320, 10530.039, 490.334, 52875.881 25/04/17,05:11:29,07,08,1, 11.9,1,1, 4.320, 10530.003, 490.344, 52875.829 25/04/17,05:11:29,08,08,1, 11.9,1,1, 4.320, 10529.988, 490.313, 52875.864 25/04/17,05:11:29,09,08,1, 11.9,1,1, 4.320, 10529.956, 490.330, 52875.968 25/04/17,05:11:29,10,08,1, 11.9,1,1, 4.320, 10529.966, 490.303, 52875.899 25/04/17,05:11:29,11,08,1, 11.9,1,1, 4.320, 10529.951, 490.325, 52875.994 25/04/17,05:11:29,12,08,1, 11.9,1,1, 4.320, 10529.922, 490.307, 52875.915 25/04/17,05:11:29,13,08,1, 11.9,1,1, 4.320, 10529.910, 490.270, 52875.937 25/04/17,05:11:29,14,08,1, 11.9,1,1, 4.320, 10529.874, 490.280, 52875.978 25/04/17,05:11:29,15,08,1, 11.9,1,1, 4.320, 10529.855, 490.271, 52875.905 25/04/17,05:11:29,16,08,1, 11.9,1,1, 4.320, 10529.839, 490.273, 52875.929 25/04/17,05:11:29,17,08,1, 11.9,1,1, 4.320, 10529.839, 490.265, 52875.933 25/04/17,05:11:29,18,08,1, 11.9,1,1, 4.320, 10529.790, 490.244, 52875.915 25/04/17,05:11:29,19,08,1, 11.9,1,1, 4.320, 10529.792, 490.244, 52875.940 25/04/17,05:11:30,00,09,1, 11.9,1,1, 4.319, 10529.789, 490.244, 52875.940 25/04/17,05:11:30,01,09,1, 11.9,1,1, 4.319, 10529.745, 490.246, 52876.032 25/04/17,05:11:30,02,09,1, 11.9,1,1, 4.319, 10529.734, 490.227, 52875.951 25/04/17,05:11:30,03,09,1, 11.9,1,1, 4.319, 10529.718, 490.241, 52875.951 25/04/17,05:11:30,04,09,1, 11.9,1,1, 4.319, 10529.722, 490.224, 52875.967 25/04/17,05:11:30,05,09,1, 11.9,1,1, 4.319, 10529.681, 490.226, 52875.969 25/04/17,05:11:30,06,09,1, 11.9,1,1, 4.319, 10529.663, 490.223, 52876.001 25/04/17,05:11:30,07,09,1, 11.9,1,1, 4.319, 10529.632, 490.206, 52875.947 25/04/17,05:11:30,08,09,1, 11.9,1,1, 4.319, 10529.600, 490.194, 52876.006 25/04/17,05:11:30,09,09,1, 11.9,1,1, 4.319, 10529.612, 490.209, 52876.039 25/04/17,05:11:30,10,09,1, 11.9,1,1, 4.319, 10529.599, 490.180, 52876.064 25/04/17,05:11:30,11,09,1, 11.9,1,1, 4.319, 10529.585, 490.172, 52875.999 25/04/17,05:11:30,12,09,1, 11.9,1,1, 4.319, 10529.528, 490.172, 52875.966 25/04/17,05:11:30,13,09,1, 11.9,1,1, 4.319, 10529.537, 490.148, 52875.970 25/04/17,05:11:30,14,09,1, 11.9,1,1, 4.319, 10529.497, 490.139, 52875.971 25/04/17,05:11:30,15,09,1, 11.9,1,1, 4.319, 10529.489, 490.126, 52875.991 25/04/17,05:11:30,16,09,1, 11.9,1,1, 4.319, 10529.457, 490.127, 52876.004 25/04/17,05:11:30,17,09,1, 11.9,1,1, 4.319, 10529.458, 490.130, 52876.050 25/04/17,05:11:30,18,09,1, 11.9,1,1, 4.319, 10529.458, 490.135, 52876.078 25/04/17,05:11:30,19,09,1, 11.9,1,1, 4.319, 10529.440, 490.106, 52876.052 25/04/17,05:11:31,00,08,1, 12.0,1,1, 4.316, 10529.438, 490.106, 52876.052 25/04/17,05:11:31,01,08,1, 12.0,1,1, 4.316, 10529.388, 490.099, 52876.070 25/04/17,05:11:31,02,08,1, 12.0,1,1, 4.316, 10529.352, 490.087, 52876.077 25/04/17,05:11:31,03,08,1, 12.0,1,1, 4.316, 10529.358, 490.111, 52876.115 25/04/17,05:11:31,04,08,1, 12.0,1,1, 4.316, 10529.330, 490.107, 52876.105 25/04/17,05:11:31,05,08,1, 12.0,1,1, 4.316, 10529.326, 490.108, 52876.105 25/04/17,05:11:31,06,08,1, 12.0,1,1, 4.316, 10529.319, 490.081, 52876.048 25/04/17,05:11:31,07,08,1, 12.0,1,1, 4.316, 10529.291, 490.072, 52876.141 25/04/17,05:11:31,08,08,1, 12.0,1,1, 4.316, 10529.269, 490.090, 52876.134 25/04/17,05:11:31,09,08,1, 12.0,1,1, 4.316, 10529.242, 490.072, 52876.065 25/04/17,05:11:31,10,08,1, 12.0,1,1, 4.316, 10529.231, 490.062, 52876.068 25/04/17,05:11:31,11,08,1, 12.0,1,1, 4.316, 10529.193, 490.055, 52876.072 25/04/17,05:11:31,12,08,1, 12.0,1,1, 4.316, 10529.200, 490.063, 52876.056 25/04/17,05:11:31,13,08,1, 12.0,1,1, 4.316, 10529.176, 490.051, 52876.099 25/04/17,05:11:31,14,08,1, 12.0,1,1, 4.316, 10529.169, 490.059, 52876.186 25/04/17,05:11:31,15,08,1, 12.0,1,1, 4.316, 10529.136, 490.037, 52876.122 25/04/17,05:11:31,16,08,1, 12.0,1,1, 4.316, 10529.121, 490.033, 52876.156 25/04/17,05:11:31,17,08,1, 12.0,1,1, 4.316, 10529.109, 490.007, 52876.117 25/04/17,05:11:31,18,08,1, 12.0,1,1, 4.316, 10529.095, 490.040, 52876.114 25/04/17,05:11:31,19,08,1, 12.0,1,1, 4.316, 10529.059, 490.012, 52876.160 25/04/17,05:11:32,00,08,1, 11.9,1,1, 4.313, 10529.054, 490.012, 52876.160 25/04/17,05:11:32,01,08,1, 11.9,1,1, 4.313, 10529.027, 490.022, 52876.074 25/04/17,05:11:32,02,08,1, 11.9,1,1, 4.313, 10529.000, 490.026, 52876.220 25/04/17,05:11:32,03,08,1, 11.9,1,1, 4.313, 10528.995, 490.016, 52876.102 25/04/17,05:11:32,04,08,1, 11.9,1,1, 4.313, 10528.970, 490.004, 52876.126 25/04/17,05:11:32,05,08,1, 11.9,1,1, 4.313, 10528.987, 490.021, 52876.188 25/04/17,05:11:32,06,08,1, 11.9,1,1, 4.313, 10528.939, 490.010, 52876.136 25/04/17,05:11:32,07,08,1, 11.9,1,1, 4.313, 10528.922, 490.016, 52876.241 25/04/17,05:11:32,08,08,1, 11.9,1,1, 4.313, 10528.898, 489.979, 52876.126 25/04/17,05:11:32,09,08,1, 11.9,1,1, 4.313, 10528.894, 489.979, 52876.225 25/04/17,05:11:32,10,08,1, 11.9,1,1, 4.313, 10528.899, 489.977, 52876.192 25/04/17,05:11:32,11,08,1, 11.9,1,1, 4.313, 10528.845, 489.990, 52876.303 25/04/17,05:11:32,12,08,1, 11.9,1,1, 4.313, 10528.853, 489.973, 52876.296 25/04/17,05:11:32,13,08,1, 11.9,1,1, 4.313, 10528.852, 489.984, 52876.234 25/04/17,05:11:32,14,08,1, 11.9,1,1, 4.313, 10528.811, 489.997, 52876.268 25/04/17,05:11:32,15,08,1, 11.9,1,1, 4.313, 10528.796, 489.969, 52876.173 25/04/17,05:11:32,16,08,1, 11.9,1,1, 4.313, 10528.771, 489.974, 52876.273 25/04/17,05:11:32,17,08,1, 11.9,1,1, 4.313, 10528.730, 489.981, 52876.301 25/04/17,05:11:32,18,08,1, 11.9,1,1, 4.313, 10528.724, 489.958, 52876.216 25/04/17,05:11:32,19,08,1, 11.9,1,1, 4.313, 10528.698, 489.959, 52876.169 25/04/17,05:11:33,00,08,1, 11.9,1,1, 4.320, 10528.696, 489.959, 52876.169 25/04/17,05:11:33,01,08,1, 11.9,1,1, 4.320, 10528.711, 489.954, 52876.267 25/04/17,05:11:33,02,08,1, 11.9,1,1, 4.320, 10528.689, 489.947, 52876.291 25/04/17,05:11:33,03,08,1, 11.9,1,1, 4.320, 10528.642, 489.942, 52876.302 25/04/17,05:11:33,04,08,1, 11.9,1,1, 4.320, 10528.650, 489.950, 52876.272 25/04/17,05:11:33,05,08,1, 11.9,1,1, 4.320, 10528.597, 489.939, 52876.317 25/04/17,05:11:33,06,08,1, 11.9,1,1, 4.320, 10528.609, 489.933, 52876.276 25/04/17,05:11:33,07,08,1, 11.9,1,1, 4.320, 10528.598, 489.919, 52876.290 25/04/17,05:11:33,08,08,1, 11.9,1,1, 4.320, 10528.563, 489.901, 52876.321 25/04/17,05:11:33,09,08,1, 11.9,1,1, 4.320, 10528.545, 489.905, 52876.303 25/04/17,05:11:33,10,08,1, 11.9,1,1, 4.320, 10528.524, 489.934, 52876.288 25/04/17,05:11:33,11,08,1, 11.9,1,1, 4.320, 10528.531, 489.928, 52876.341 25/04/17,05:11:33,12,08,1, 11.9,1,1, 4.320, 10528.506, 489.921, 52876.320 25/04/17,05:11:33,13,08,1, 11.9,1,1, 4.320, 10528.492, 489.922, 52876.325 25/04/17,05:11:33,14,08,1, 11.9,1,1, 4.320, 10528.472, 489.911, 52876.356 25/04/17,05:11:33,15,08,1, 11.9,1,1, 4.320, 10528.480, 489.928, 52876.319 25/04/17,05:11:33,16,08,1, 11.9,1,1, 4.320, 10528.456, 489.945, 52876.362 25/04/17,05:11:33,17,08,1, 11.9,1,1, 4.320, 10528.445, 489.933, 52876.322 25/04/17,05:11:33,18,08,1, 11.9,1,1, 4.320, 10528.421, 489.915, 52876.352 25/04/17,05:11:33,19,08,1, 11.9,1,1, 4.320, 10528.399, 489.915, 52876.338 25/04/17,05:11:34,00,08,1, 11.9,1,1, 4.317, 10528.395, 489.915, 52876.338 25/04/17,05:11:34,01,08,1, 11.9,1,1, 4.317, 10528.369, 489.930, 52876.382 25/04/17,05:11:34,02,08,1, 11.9,1,1, 4.317, 10528.344, 489.895, 52876.344 25/04/17,05:11:34,03,08,1, 11.9,1,1, 4.317, 10528.325, 489.884, 52876.333 25/04/17,05:11:34,04,08,1, 11.9,1,1, 4.317, 10528.335, 489.903, 52876.492 25/04/17,05:11:34,05,08,1, 11.9,1,1, 4.317, 10528.307, 489.908, 52876.436 25/04/17,05:11:34,06,08,1, 11.9,1,1, 4.317, 10528.298, 489.902, 52876.398 25/04/17,05:11:34,07,08,1, 11.9,1,1, 4.317, 10528.300, 489.906, 52876.366 25/04/17,05:11:34,08,08,1, 11.9,1,1, 4.317, 10528.260, 489.888, 52876.469 25/04/17,05:11:34,09,08,1, 11.9,1,1, 4.317, 10528.249, 489.893, 52876.434 25/04/17,05:11:34,10,08,1, 11.9,1,1, 4.317, 10528.247, 489.907, 52876.395 25/04/17,05:11:34,11,08,1, 11.9,1,1, 4.317, 10528.221, 489.895, 52876.449 25/04/17,05:11:34,12,08,1, 11.9,1,1, 4.317, 10528.207, 489.875, 52876.461 25/04/17,05:11:34,13,08,1, 11.9,1,1, 4.317, 10528.189, 489.868, 52876.477 25/04/17,05:11:34,14,08,1, 11.9,1,1, 4.317, 10528.154, 489.887, 52876.498 25/04/17,05:11:34,15,08,1, 11.9,1,1, 4.317, 10528.161, 489.867, 52876.350 25/04/17,05:11:34,16,08,1, 11.9,1,1, 4.317, 10528.130, 489.881, 52876.464 25/04/17,05:11:34,17,08,1, 11.9,1,1, 4.317, 10528.117, 489.870, 52876.439 25/04/17,05:11:34,18,08,1, 11.9,1,1, 4.317, 10528.114, 489.868, 52876.440 25/04/17,05:11:34,19,08,1, 11.9,1,1, 4.317, 10528.097, 489.891, 52876.470 25/04/17,05:11:35,00,07,1, 11.9,1,1, 4.319, 10528.095, 489.891, 52876.470 25/04/17,05:11:35,01,07,1, 11.9,1,1, 4.319, 10528.064, 489.871, 52876.533 25/04/17,05:11:35,02,07,1, 11.9,1,1, 4.319, 10528.023, 489.859, 52876.514 25/04/17,05:11:35,03,07,1, 11.9,1,1, 4.319, 10528.008, 489.883, 52876.547 25/04/17,05:11:35,04,07,1, 11.9,1,1, 4.319, 10528.012, 489.872, 52876.539 25/04/17,05:11:35,05,07,1, 11.9,1,1, 4.319, 10527.982, 489.874, 52876.526 25/04/17,05:11:35,06,07,1, 11.9,1,1, 4.319, 10527.956, 489.869, 52876.543 25/04/17,05:11:35,07,07,1, 11.9,1,1, 4.319, 10527.946, 489.859, 52876.584 25/04/17,05:11:35,08,07,1, 11.9,1,1, 4.319, 10527.952, 489.848, 52876.587 25/04/17,05:11:35,09,07,1, 11.9,1,1, 4.319, 10527.926, 489.878, 52876.551 25/04/17,05:11:35,10,07,1, 11.9,1,1, 4.319, 10527.897, 489.850, 52876.553 25/04/17,05:11:35,11,07,1, 11.9,1,1, 4.319, 10527.886, 489.845, 52876.520 25/04/17,05:11:35,12,07,1, 11.9,1,1, 4.319, 10527.891, 489.853, 52876.481 25/04/17,05:11:35,13,07,1, 11.9,1,1, 4.319, 10527.887, 489.830, 52876.498 25/04/17,05:11:35,14,07,1, 11.9,1,1, 4.319, 10527.868, 489.848, 52876.554 25/04/17,05:11:35,15,07,1, 11.9,1,1, 4.319, 10527.814, 489.837, 52876.538 25/04/17,05:11:35,16,07,1, 11.9,1,1, 4.319, 10527.821, 489.851, 52876.604 25/04/17,05:11:35,17,07,1, 11.9,1,1, 4.319, 10527.823, 489.848, 52876.581 25/04/17,05:11:35,18,07,1, 11.9,1,1, 4.319, 10527.783, 489.839, 52876.547 25/04/17,05:11:35,19,07,1, 11.9,1,1, 4.319, 10527.777, 489.839, 52876.565 25/04/17,05:11:36,00,08,1, 11.9,1,1, 4.320, 10527.769, 489.839, 52876.565 25/04/17,05:11:36,01,08,1, 11.9,1,1, 4.320, 10527.744, 489.844, 52876.573 25/04/17,05:11:36,02,08,1, 11.9,1,1, 4.320, 10527.724, 489.844, 52876.653 25/04/17,05:11:36,03,08,1, 11.9,1,1, 4.320, 10527.713, 489.829, 52876.626 25/04/17,05:11:36,04,08,1, 11.9,1,1, 4.320, 10527.691, 489.844, 52876.558 25/04/17,05:11:36,05,08,1, 11.9,1,1, 4.320, 10527.686, 489.842, 52876.596 25/04/17,05:11:36,06,08,1, 11.9,1,1, 4.320, 10527.655, 489.827, 52876.580 25/04/17,05:11:36,07,08,1, 11.9,1,1, 4.320, 10527.660, 489.840, 52876.627 25/04/17,05:11:36,08,08,1, 11.9,1,1, 4.320, 10527.639, 489.831, 52876.654 25/04/17,05:11:36,09,08,1, 11.9,1,1, 4.320, 10527.630, 489.836, 52876.575 25/04/17,05:11:36,10,08,1, 11.9,1,1, 4.320, 10527.600, 489.827, 52876.591 25/04/17,05:11:36,11,08,1, 11.9,1,1, 4.320, 10527.575, 489.825, 52876.592 25/04/17,05:11:36,12,08,1, 11.9,1,1, 4.320, 10527.568, 489.809, 52876.606 25/04/17,05:11:36,13,08,1, 11.9,1,1, 4.320, 10527.583, 489.821, 52876.680 25/04/17,05:11:36,14,08,1, 11.9,1,1, 4.320, 10527.548, 489.828, 52876.589 25/04/17,05:11:36,15,08,1, 11.9,1,1, 4.320, 10527.532, 489.826, 52876.703 25/04/17,05:11:36,16,08,1, 11.9,1,1, 4.320, 10527.507, 489.813, 52876.677 25/04/17,05:11:36,17,08,1, 11.9,1,1, 4.320, 10527.517, 489.830, 52876.739 25/04/17,05:11:36,18,08,1, 11.9,1,1, 4.320, 10527.478, 489.818, 52876.641 25/04/17,05:11:36,19,08,1, 11.9,1,1, 4.320, 10527.457, 489.811, 52876.696 25/04/17,05:11:37,00,08,1, 11.9,1,1, 4.318, 10527.452, 489.811, 52876.696 25/04/17,05:11:37,01,08,1, 11.9,1,1, 4.318, 10527.458, 489.818, 52876.628 25/04/17,05:11:37,02,08,1, 11.9,1,1, 4.318, 10527.424, 489.801, 52876.695 25/04/17,05:11:37,03,08,1, 11.9,1,1, 4.318, 10527.412, 489.805, 52876.713 25/04/17,05:11:37,04,08,1, 11.9,1,1, 4.318, 10527.385, 489.811, 52876.746 25/04/17,05:11:37,05,08,1, 11.9,1,1, 4.318, 10527.373, 489.808, 52876.761 25/04/17,05:11:37,06,08,1, 11.9,1,1, 4.318, 10527.351, 489.780, 52876.665 25/04/17,05:11:37,07,08,1, 11.9,1,1, 4.318, 10527.349, 489.801, 52876.715 25/04/17,05:11:37,08,08,1, 11.9,1,1, 4.318, 10527.313, 489.799, 52876.734 25/04/17,05:11:37,09,08,1, 11.9,1,1, 4.318, 10527.304, 489.789, 52876.741 25/04/17,05:11:37,10,08,1, 11.9,1,1, 4.318, 10527.320, 489.785, 52876.696 25/04/17,05:11:37,11,08,1, 11.9,1,1, 4.318, 10527.296, 489.781, 52876.740 25/04/17,05:11:37,12,08,1, 11.9,1,1, 4.318, 10527.268, 489.779, 52876.701 25/04/17,05:11:37,13,08,1, 11.9,1,1, 4.318, 10527.248, 489.798, 52876.745 25/04/17,05:11:37,14,08,1, 11.9,1,1, 4.318, 10527.250, 489.797, 52876.730 25/04/17,05:11:37,15,08,1, 11.9,1,1, 4.318, 10527.184, 489.804, 52876.784 25/04/17,05:11:37,16,08,1, 11.9,1,1, 4.318, 10527.238, 489.781, 52876.779 25/04/17,05:11:37,17,08,1, 11.9,1,1, 4.318, 10527.195, 489.784, 52876.770 25/04/17,05:11:37,18,08,1, 11.9,1,1, 4.318, 10527.179, 489.781, 52876.762 25/04/17,05:11:37,19,08,1, 11.9,1,1, 4.318, 10527.165, 489.773, 52876.769 25/04/17,05:11:38,00,08,1, 11.9,1,1, 4.319, 10527.160, 489.773, 52876.769 25/04/17,05:11:38,01,08,1, 11.9,1,1, 4.319, 10527.143, 489.764, 52876.729 25/04/17,05:11:38,02,08,1, 11.9,1,1, 4.319, 10527.114, 489.754, 52876.861 25/04/17,05:11:38,03,08,1, 11.9,1,1, 4.319, 10527.091, 489.765, 52876.799 25/04/17,05:11:38,04,08,1, 11.9,1,1, 4.319, 10527.057, 489.771, 52876.794 25/04/17,05:11:38,05,08,1, 11.9,1,1, 4.319, 10527.074, 489.753, 52876.826 25/04/17,05:11:38,06,08,1, 11.9,1,1, 4.319, 10527.057, 489.747, 52876.724 25/04/17,05:11:38,07,08,1, 11.9,1,1, 4.319, 10527.044, 489.750, 52876.836 25/04/17,05:11:38,08,08,1, 11.9,1,1, 4.319, 10527.027, 489.763, 52876.791 25/04/17,05:11:38,09,08,1, 11.9,1,1, 4.319, 10527.034, 489.752, 52876.788 25/04/17,05:11:38,10,08,1, 11.9,1,1, 4.319, 10526.979, 489.755, 52876.865 25/04/17,05:11:38,11,08,1, 11.9,1,1, 4.319, 10526.978, 489.733, 52876.824 25/04/17,05:11:38,12,08,1, 11.9,1,1, 4.319, 10526.989, 489.762, 52876.839 25/04/17,05:11:38,13,08,1, 11.9,1,1, 4.319, 10526.942, 489.746, 52876.832 25/04/17,05:11:38,14,08,1, 11.9,1,1, 4.319, 10526.947, 489.747, 52876.768 25/04/17,05:11:38,15,08,1, 11.9,1,1, 4.319, 10526.923, 489.747, 52876.787 25/04/17,05:11:38,16,08,1, 11.9,1,1, 4.319, 10526.895, 489.766, 52876.900 25/04/17,05:11:38,17,08,1, 11.9,1,1, 4.319, 10526.897, 489.779, 52876.891 25/04/17,05:11:38,18,08,1, 11.9,1,1, 4.319, 10526.893, 489.753, 52876.875 25/04/17,05:11:38,19,08,1, 11.9,1,1, 4.319, 10526.847, 489.746, 52876.850 25/04/17,05:11:39,00,07,1, 11.9,1,1, 4.316, 10526.843, 489.746, 52876.850 25/04/17,05:11:39,01,07,1, 11.9,1,1, 4.316, 10526.835, 489.743, 52876.880 25/04/17,05:11:39,02,07,1, 11.9,1,1, 4.316, 10526.842, 489.768, 52876.863 25/04/17,05:11:39,03,07,1, 11.9,1,1, 4.316, 10526.799, 489.749, 52876.891 25/04/17,05:11:39,04,07,1, 11.9,1,1, 4.316, 10526.777, 489.759, 52876.940 25/04/17,05:11:39,05,07,1, 11.9,1,1, 4.316, 10526.760, 489.753, 52876.932 25/04/17,05:11:39,06,07,1, 11.9,1,1, 4.316, 10526.726, 489.753, 52876.981 25/04/17,05:11:39,07,07,1, 11.9,1,1, 4.316, 10526.760, 489.775, 52876.978 25/04/17,05:11:39,08,07,1, 11.9,1,1, 4.316, 10526.744, 489.751, 52876.914 25/04/17,05:11:39,09,07,1, 11.9,1,1, 4.316, 10526.716, 489.741, 52876.988 25/04/17,05:11:39,10,07,1, 11.9,1,1, 4.316, 10526.715, 489.741, 52876.951 25/04/17,05:11:39,11,07,1, 11.9,1,1, 4.316, 10526.691, 489.742, 52876.936 25/04/17,05:11:39,12,07,1, 11.9,1,1, 4.316, 10526.680, 489.729, 52876.899 25/04/17,05:11:39,13,07,1, 11.9,1,1, 4.316, 10526.656, 489.762, 52876.983 25/04/17,05:11:39,14,07,1, 11.9,1,1, 4.316, 10526.638, 489.747, 52876.980 25/04/17,05:11:39,15,07,1, 11.9,1,1, 4.316, 10526.636, 489.749, 52876.950 25/04/17,05:11:39,16,07,1, 11.9,1,1, 4.316, 10526.609, 489.763, 52877.065 25/04/17,05:11:39,17,07,1, 11.9,1,1, 4.316, 10526.607, 489.747, 52876.945 25/04/17,05:11:39,18,07,1, 11.9,1,1, 4.316, 10526.604, 489.761, 52876.959 25/04/17,05:11:39,19,07,1, 11.9,1,1, 4.316, 10526.599, 489.735, 52877.037 25/04/17,05:11:40,00,09,1, 11.9,1,1, 4.319, 10526.593, 489.735, 52877.037 25/04/17,05:11:40,01,09,1, 11.9,1,1, 4.319, 10526.515, 489.762, 52877.048 25/04/17,05:11:40,02,09,1, 11.9,1,1, 4.319, 10526.532, 489.785, 52877.058 25/04/17,05:11:40,03,09,1, 11.9,1,1, 4.319, 10526.514, 489.760, 52877.030 25/04/17,05:11:40,04,09,1, 11.9,1,1, 4.319, 10526.494, 489.761, 52877.013 25/04/17,05:11:40,05,09,1, 11.9,1,1, 4.319, 10526.492, 489.753, 52877.098 25/04/17,05:11:40,06,09,1, 11.9,1,1, 4.319, 10526.463, 489.741, 52877.088 25/04/17,05:11:40,07,09,1, 11.9,1,1, 4.319, 10526.455, 489.733, 52877.083 25/04/17,05:11:40,08,09,1, 11.9,1,1, 4.319, 10526.436, 489.740, 52877.058 25/04/17,05:11:40,09,09,1, 11.9,1,1, 4.319, 10526.414, 489.733, 52877.079 25/04/17,05:11:40,10,09,1, 11.9,1,1, 4.319, 10526.428, 489.717, 52877.073 25/04/17,05:11:40,11,09,1, 11.9,1,1, 4.319, 10526.375, 489.728, 52877.103 25/04/17,05:11:40,12,09,1, 11.9,1,1, 4.319, 10526.384, 489.746, 52877.096 25/04/17,05:11:40,13,09,1, 11.9,1,1, 4.319, 10526.364, 489.710, 52877.103 25/04/17,05:11:40,14,09,1, 11.9,1,1, 4.319, 10526.342, 489.697, 52877.117 25/04/17,05:11:40,15,09,1, 11.9,1,1, 4.319, 10526.329, 489.726, 52877.156 25/04/17,05:11:40,16,09,1, 11.9,1,1, 4.319, 10526.331, 489.729, 52877.072 25/04/17,05:11:40,17,09,1, 11.9,1,1, 4.319, 10526.291, 489.731, 52877.152 25/04/17,05:11:40,18,09,1, 11.9,1,1, 4.319, 10526.289, 489.706, 52877.169 25/04/17,05:11:40,19,09,1, 11.9,1,1, 4.319, 10526.273, 489.736, 52877.220 25/04/17,05:11:41,00,09,1, 11.9,1,1, 4.317, 10526.267, 489.736, 52877.220 25/04/17,05:11:41,01,09,1, 11.9,1,1, 4.317, 10526.234, 489.713, 52877.167 25/04/17,05:11:41,02,09,1, 11.9,1,1, 4.317, 10526.242, 489.711, 52877.183 25/04/17,05:11:41,03,09,1, 11.9,1,1, 4.317, 10526.211, 489.727, 52877.197 25/04/17,05:11:41,04,09,1, 11.9,1,1, 4.317, 10526.198, 489.717, 52877.232 25/04/17,05:11:41,05,09,1, 11.9,1,1, 4.317, 10526.187, 489.701, 52877.208 25/04/17,05:11:41,06,09,1, 11.9,1,1, 4.317, 10526.164, 489.737, 52877.209 25/04/17,05:11:41,07,09,1, 11.9,1,1, 4.317, 10526.162, 489.723, 52877.153 25/04/17,05:11:41,08,09,1, 11.9,1,1, 4.317, 10526.133, 489.737, 52877.230 25/04/17,05:11:41,09,09,1, 11.9,1,1, 4.317, 10526.113, 489.724, 52877.172 25/04/17,05:11:41,10,09,1, 11.9,1,1, 4.317, 10526.081, 489.726, 52877.205 25/04/17,05:11:41,11,09,1, 11.9,1,1, 4.317, 10526.105, 489.708, 52877.202 25/04/17,05:11:41,12,09,1, 11.9,1,1, 4.317, 10526.052, 489.704, 52877.240 25/04/17,05:11:41,13,09,1, 11.9,1,1, 4.317, 10526.060, 489.731, 52877.256 25/04/17,05:11:41,14,09,1, 11.9,1,1, 4.317, 10526.024, 489.715, 52877.138 25/04/17,05:11:41,15,09,1, 11.9,1,1, 4.317, 10526.013, 489.737, 52877.196 25/04/17,05:11:41,16,09,1, 11.9,1,1, 4.317, 10526.005, 489.726, 52877.225 25/04/17,05:11:41,17,09,1, 11.9,1,1, 4.317, 10525.988, 489.718, 52877.258 25/04/17,05:11:41,18,09,1, 11.9,1,1, 4.317, 10525.947, 489.711, 52877.221 25/04/17,05:11:41,19,09,1, 11.9,1,1, 4.317, 10525.949, 489.722, 52877.213 25/04/17,05:11:42,00,09,1, 11.9,1,1, 4.318, 10525.942, 489.722, 52877.213 25/04/17,05:11:42,01,09,1, 11.9,1,1, 4.318, 10525.913, 489.750, 52877.288 25/04/17,05:11:42,02,09,1, 11.9,1,1, 4.318, 10525.893, 489.739, 52877.307 25/04/17,05:11:42,03,09,1, 11.9,1,1, 4.318, 10525.856, 489.739, 52877.305 25/04/17,05:11:42,04,09,1, 11.9,1,1, 4.318, 10525.860, 489.726, 52877.272 25/04/17,05:11:42,05,09,1, 11.9,1,1, 4.318, 10525.831, 489.728, 52877.310 25/04/17,05:11:42,06,09,1, 11.9,1,1, 4.318, 10525.794, 489.736, 52877.334 25/04/17,05:11:42,07,09,1, 11.9,1,1, 4.318, 10525.793, 489.739, 52877.333 25/04/17,05:11:42,08,09,1, 11.9,1,1, 4.318, 10525.808, 489.750, 52877.308 25/04/17,05:11:42,09,09,1, 11.9,1,1, 4.318, 10525.786, 489.755, 52877.323 25/04/17,05:11:42,10,09,1, 11.9,1,1, 4.318, 10525.749, 489.757, 52877.370 25/04/17,05:11:42,11,09,1, 11.9,1,1, 4.318, 10525.715, 489.784, 52877.381 25/04/17,05:11:42,12,09,1, 11.9,1,1, 4.318, 10525.732, 489.760, 52877.365 25/04/17,05:11:42,13,09,1, 11.9,1,1, 4.318, 10525.710, 489.784, 52877.420 25/04/17,05:11:42,14,09,1, 11.9,1,1, 4.318, 10525.684, 489.759, 52877.357 25/04/17,05:11:42,15,09,1, 11.9,1,1, 4.318, 10525.660, 489.785, 52877.420 25/04/17,05:11:42,16,09,1, 11.9,1,1, 4.318, 10525.646, 489.782, 52877.467 25/04/17,05:11:42,17,09,1, 11.9,1,1, 4.318, 10525.609, 489.787, 52877.487 25/04/17,05:11:42,18,09,1, 11.9,1,1, 4.318, 10525.594, 489.786, 52877.422 25/04/17,05:11:42,19,09,1, 11.9,1,1, 4.318, 10525.589, 489.793, 52877.404 25/04/17,05:11:43,00,08,1, 11.9,1,1, 4.321, 10525.583, 489.793, 52877.404 25/04/17,05:11:43,01,08,1, 11.9,1,1, 4.321, 10525.552, 489.796, 52877.510 25/04/17,05:11:43,02,08,1, 11.9,1,1, 4.321, 10525.546, 489.801, 52877.462 25/04/17,05:11:43,03,08,1, 11.9,1,1, 4.321, 10525.508, 489.817, 52877.475 25/04/17,05:11:43,04,08,1, 11.9,1,1, 4.321, 10525.490, 489.804, 52877.483 25/04/17,05:11:43,05,08,1, 11.9,1,1, 4.321, 10525.489, 489.808, 52877.493 25/04/17,05:11:43,06,08,1, 11.9,1,1, 4.321, 10525.472, 489.795, 52877.485 25/04/17,05:11:43,07,08,1, 11.9,1,1, 4.321, 10525.456, 489.839, 52877.555 25/04/17,05:11:43,08,08,1, 11.9,1,1, 4.321, 10525.437, 489.808, 52877.433 25/04/17,05:11:43,09,08,1, 11.9,1,1, 4.321, 10525.399, 489.841, 52877.565 25/04/17,05:11:43,10,08,1, 11.9,1,1, 4.321, 10525.395, 489.838, 52877.595 25/04/17,05:11:43,11,08,1, 11.9,1,1, 4.321, 10525.376, 489.827, 52877.580 25/04/17,05:11:43,12,08,1, 11.9,1,1, 4.321, 10525.347, 489.827, 52877.512 25/04/17,05:11:43,13,08,1, 11.9,1,1, 4.321, 10525.354, 489.846, 52877.629 25/04/17,05:11:43,14,08,1, 11.9,1,1, 4.321, 10525.335, 489.865, 52877.623 25/04/17,05:11:43,15,08,1, 11.9,1,1, 4.321, 10525.318, 489.837, 52877.594 25/04/17,05:11:43,16,08,1, 11.9,1,1, 4.321, 10525.311, 489.850, 52877.633 25/04/17,05:11:43,17,08,1, 11.9,1,1, 4.321, 10525.293, 489.846, 52877.557 25/04/17,05:11:43,18,08,1, 11.9,1,1, 4.321, 10525.263, 489.859, 52877.635 25/04/17,05:11:43,19,08,1, 11.9,1,1, 4.321, 10525.268, 489.871, 52877.529 25/04/17,05:11:44,00,08,1, 11.9,1,1, 4.322, 10525.266, 489.871, 52877.529 25/04/17,05:11:44,01,08,1, 11.9,1,1, 4.322, 10525.215, 489.885, 52877.604 25/04/17,05:11:44,02,08,1, 11.9,1,1, 4.322, 10525.205, 489.887, 52877.644 25/04/17,05:11:44,03,08,1, 11.9,1,1, 4.322, 10525.184, 489.855, 52877.632 25/04/17,05:11:44,04,08,1, 11.9,1,1, 4.322, 10525.176, 489.876, 52877.657 25/04/17,05:11:44,05,08,1, 11.9,1,1, 4.322, 10525.142, 489.868, 52877.619 25/04/17,05:11:44,06,08,1, 11.9,1,1, 4.322, 10525.118, 489.885, 52877.654 25/04/17,05:11:44,07,08,1, 11.9,1,1, 4.322, 10525.123, 489.886, 52877.660 25/04/17,05:11:44,08,08,1, 11.9,1,1, 4.322, 10525.105, 489.881, 52877.670 25/04/17,05:11:44,09,08,1, 11.9,1,1, 4.322, 10525.077, 489.901, 52877.699 25/04/17,05:11:44,10,08,1, 11.9,1,1, 4.322, 10525.078, 489.890, 52877.666 25/04/17,05:11:44,11,08,1, 11.9,1,1, 4.322, 10525.059, 489.907, 52877.691 25/04/17,05:11:44,12,08,1, 11.9,1,1, 4.322, 10525.033, 489.883, 52877.700 25/04/17,05:11:44,13,08,1, 11.9,1,1, 4.322, 10525.023, 489.914, 52877.690 25/04/17,05:11:44,14,08,1, 11.9,1,1, 4.322, 10525.018, 489.883, 52877.707 25/04/17,05:11:44,15,08,1, 11.9,1,1, 4.322, 10524.963, 489.907, 52877.758 25/04/17,05:11:44,16,08,1, 11.9,1,1, 4.322, 10524.954, 489.905, 52877.693 25/04/17,05:11:44,17,08,1, 11.9,1,1, 4.322, 10524.930, 489.914, 52877.751 25/04/17,05:11:44,18,08,1, 11.9,1,1, 4.322, 10524.919, 489.936, 52877.819 25/04/17,05:11:44,19,08,1, 11.9,1,1, 4.322, 10524.914, 489.947, 52877.799 25/04/17,05:11:45,00,08,1, 11.9,1,1, 4.320, 10524.907, 489.947, 52877.799 25/04/17,05:11:45,01,08,1, 11.9,1,1, 4.320, 10524.868, 489.954, 52877.806 25/04/17,05:11:45,02,08,1, 11.9,1,1, 4.320, 10524.874, 489.962, 52877.740 25/04/17,05:11:45,03,08,1, 11.9,1,1, 4.320, 10524.824, 489.951, 52877.788 25/04/17,05:11:45,04,08,1, 11.9,1,1, 4.320, 10524.811, 489.961, 52877.825 25/04/17,05:11:45,05,08,1, 11.9,1,1, 4.320, 10524.799, 489.974, 52877.844 25/04/17,05:11:45,06,08,1, 11.9,1,1, 4.320, 10524.761, 489.975, 52877.865 25/04/17,05:11:45,07,08,1, 11.9,1,1, 4.320, 10524.791, 489.966, 52877.743 25/04/17,05:11:45,08,08,1, 11.9,1,1, 4.320, 10524.760, 489.994, 52877.810 25/04/17,05:11:45,09,08,1, 11.9,1,1, 4.320, 10524.745, 489.986, 52877.846 25/04/17,05:11:45,10,08,1, 11.9,1,1, 4.320, 10524.703, 489.999, 52877.892 25/04/17,05:11:45,11,08,1, 11.9,1,1, 4.320, 10524.713, 490.000, 52877.837 25/04/17,05:11:45,12,08,1, 11.9,1,1, 4.320, 10524.689, 489.985, 52877.885 25/04/17,05:11:45,13,08,1, 11.9,1,1, 4.320, 10524.672, 490.024, 52877.877 25/04/17,05:11:45,14,08,1, 11.9,1,1, 4.320, 10524.667, 490.007, 52877.908 25/04/17,05:11:45,15,08,1, 11.9,1,1, 4.320, 10524.619, 490.028, 52877.902 25/04/17,05:11:45,16,08,1, 11.9,1,1, 4.320, 10524.632, 490.051, 52877.948 25/04/17,05:11:45,17,08,1, 11.9,1,1, 4.320, 10524.583, 490.049, 52877.884 25/04/17,05:11:45,18,08,1, 11.9,1,1, 4.320, 10524.563, 490.060, 52877.980 25/04/17,05:11:45,19,08,1, 11.9,1,1, 4.320, 10524.577, 490.051, 52877.952 25/04/17,05:11:46,00,09,1, 11.9,1,1, 4.316, 10524.573, 490.051, 52877.952 25/04/17,05:11:46,01,09,1, 11.9,1,1, 4.316, 10524.536, 490.082, 52878.013 25/04/17,05:11:46,02,09,1, 11.9,1,1, 4.316, 10524.530, 490.082, 52877.983 25/04/17,05:11:46,03,09,1, 11.9,1,1, 4.316, 10524.500, 490.083, 52878.006 25/04/17,05:11:46,04,09,1, 11.9,1,1, 4.316, 10524.508, 490.106, 52877.965 25/04/17,05:11:46,05,09,1, 11.9,1,1, 4.316, 10524.475, 490.109, 52878.007 25/04/17,05:11:46,06,09,1, 11.9,1,1, 4.316, 10524.458, 490.116, 52878.034 25/04/17,05:11:46,07,09,1, 11.9,1,1, 4.316, 10524.445, 490.125, 52878.074 25/04/17,05:11:46,08,09,1, 11.9,1,1, 4.316, 10524.418, 490.127, 52878.045 25/04/17,05:11:46,09,09,1, 11.9,1,1, 4.316, 10524.430, 490.118, 52878.081 25/04/17,05:11:46,10,09,1, 11.9,1,1, 4.316, 10524.384, 490.148, 52878.113 25/04/17,05:11:46,11,09,1, 11.9,1,1, 4.316, 10524.353, 490.153, 52878.035 25/04/17,05:11:46,12,09,1, 11.9,1,1, 4.316, 10524.361, 490.158, 52878.071 25/04/17,05:11:46,13,09,1, 11.9,1,1, 4.316, 10524.350, 490.143, 52878.114 25/04/17,05:11:46,14,09,1, 11.9,1,1, 4.316, 10524.319, 490.166, 52878.119 25/04/17,05:11:46,15,09,1, 11.9,1,1, 4.316, 10524.310, 490.176, 52878.160 25/04/17,05:11:46,16,09,1, 11.9,1,1, 4.316, 10524.319, 490.191, 52878.206 25/04/17,05:11:46,17,09,1, 11.9,1,1, 4.316, 10524.283, 490.187, 52878.163 25/04/17,05:11:46,18,09,1, 11.9,1,1, 4.316, 10524.283, 490.191, 52878.159 25/04/17,05:11:46,19,09,1, 11.9,1,1, 4.316, 10524.264, 490.198, 52878.128 25/04/17,05:11:47,00,08,1, 11.9,1,1, 4.321, 10524.256, 490.198, 52878.128 25/04/17,05:11:47,01,08,1, 11.9,1,1, 4.321, 10524.239, 490.244, 52878.249 25/04/17,05:11:47,02,08,1, 11.9,1,1, 4.321, 10524.229, 490.232, 52878.241 25/04/17,05:11:47,03,08,1, 11.9,1,1, 4.321, 10524.196, 490.229, 52878.211 25/04/17,05:11:47,04,08,1, 11.9,1,1, 4.321, 10524.178, 490.239, 52878.218 25/04/17,05:11:47,05,08,1, 11.9,1,1, 4.321, 10524.154, 490.274, 52878.283 25/04/17,05:11:47,06,08,1, 11.9,1,1, 4.321, 10524.144, 490.257, 52878.253 25/04/17,05:11:47,07,08,1, 11.9,1,1, 4.321, 10524.135, 490.270, 52878.190 25/04/17,05:11:47,08,08,1, 11.9,1,1, 4.321, 10524.120, 490.292, 52878.204 25/04/17,05:11:47,09,08,1, 11.9,1,1, 4.321, 10524.096, 490.300, 52878.286 25/04/17,05:11:47,10,08,1, 11.9,1,1, 4.321, 10524.091, 490.303, 52878.306 25/04/17,05:11:47,11,08,1, 11.9,1,1, 4.321, 10524.099, 490.289, 52878.193 25/04/17,05:11:47,12,08,1, 11.9,1,1, 4.321, 10524.031, 490.310, 52878.280 25/04/17,05:11:47,13,08,1, 11.9,1,1, 4.321, 10524.033, 490.302, 52878.226 25/04/17,05:11:47,14,08,1, 11.9,1,1, 4.321, 10524.026, 490.319, 52878.211 25/04/17,05:11:47,15,08,1, 11.9,1,1, 4.321, 10523.989, 490.316, 52878.281 25/04/17,05:11:47,16,08,1, 11.9,1,1, 4.321, 10523.990, 490.333, 52878.310 25/04/17,05:11:47,17,08,1, 11.9,1,1, 4.321, 10523.974, 490.356, 52878.321 25/04/17,05:11:47,18,08,1, 11.9,1,1, 4.321, 10523.961, 490.351, 52878.283 25/04/17,05:11:47,19,08,1, 11.9,1,1, 4.321, 10523.942, 490.377, 52878.490 25/04/17,05:11:48,00,08,1, 12.0,1,1, 4.320, 10523.939, 490.377, 52878.490 25/04/17,05:11:48,01,08,1, 12.0,1,1, 4.320, 10523.895, 490.406, 52878.328 25/04/17,05:11:48,02,08,1, 12.0,1,1, 4.320, 10523.899, 490.391, 52878.416 25/04/17,05:11:48,03,08,1, 12.0,1,1, 4.320, 10523.929, 490.410, 52878.378 25/04/17,05:11:48,04,08,1, 12.0,1,1, 4.320, 10523.858, 490.408, 52878.296 25/04/17,05:11:48,05,08,1, 12.0,1,1, 4.320, 10523.854, 490.402, 52878.324 25/04/17,05:11:48,06,08,1, 12.0,1,1, 4.320, 10523.833, 490.421, 52878.489 25/04/17,05:11:48,07,08,1, 12.0,1,1, 4.320, 10523.845, 490.442, 52878.405 25/04/17,05:11:48,08,08,1, 12.0,1,1, 4.320, 10523.811, 490.445, 52878.334 25/04/17,05:11:48,09,08,1, 12.0,1,1, 4.320, 10523.797, 490.450, 52878.374 25/04/17,05:11:48,10,08,1, 12.0,1,1, 4.320, 10523.783, 490.463, 52878.430 25/04/17,05:11:48,11,08,1, 12.0,1,1, 4.320, 10523.773, 490.469, 52878.434 25/04/17,05:11:48,12,08,1, 12.0,1,1, 4.320, 10523.753, 490.480, 52878.427 25/04/17,05:11:48,13,08,1, 12.0,1,1, 4.320, 10523.759, 490.494, 52878.405 25/04/17,05:11:48,14,08,1, 12.0,1,1, 4.320, 10523.681, 490.488, 52878.441 25/04/17,05:11:48,15,08,1, 12.0,1,1, 4.320, 10523.705, 490.502, 52878.446 25/04/17,05:11:48,16,08,1, 12.0,1,1, 4.320, 10523.686, 490.528, 52878.482 25/04/17,05:11:48,17,08,1, 12.0,1,1, 4.320, 10523.714, 490.518, 52878.485 25/04/17,05:11:48,18,08,1, 12.0,1,1, 4.320, 10523.676, 490.537, 52878.423 25/04/17,05:11:48,19,08,1, 12.0,1,1, 4.320, 10523.639, 490.545, 52878.566 25/04/17,05:11:49,00,08,1, 11.9,1,1, 4.313, 10523.639, 490.545, 52878.566 25/04/17,05:11:49,01,08,1, 11.9,1,1, 4.313, 10523.626, 490.555, 52878.499 25/04/17,05:11:49,02,08,1, 11.9,1,1, 4.313, 10523.615, 490.545, 52878.460 25/04/17,05:11:49,03,08,1, 11.9,1,1, 4.313, 10523.587, 490.577, 52878.514 25/04/17,05:11:49,04,08,1, 11.9,1,1, 4.313, 10523.582, 490.560, 52878.594 25/04/17,05:11:49,05,08,1, 11.9,1,1, 4.313, 10523.553, 490.590, 52878.549 25/04/17,05:11:49,06,08,1, 11.9,1,1, 4.313, 10523.546, 490.587, 52878.555 25/04/17,05:11:49,07,08,1, 11.9,1,1, 4.313, 10523.540, 490.598, 52878.588 25/04/17,05:11:49,08,08,1, 11.9,1,1, 4.313, 10523.512, 490.595, 52878.555 25/04/17,05:11:49,09,08,1, 11.9,1,1, 4.313, 10523.479, 490.636, 52878.568 25/04/17,05:11:49,10,08,1, 11.9,1,1, 4.313, 10523.493, 490.634, 52878.652 25/04/17,05:11:49,11,08,1, 11.9,1,1, 4.313, 10523.488, 490.642, 52878.592 25/04/17,05:11:49,12,08,1, 11.9,1,1, 4.313, 10523.476, 490.674, 52878.673 25/04/17,05:11:49,13,08,1, 11.9,1,1, 4.313, 10523.458, 490.666, 52878.631 25/04/17,05:11:49,14,08,1, 11.9,1,1, 4.313, 10523.461, 490.672, 52878.650 25/04/17,05:11:49,15,08,1, 11.9,1,1, 4.313, 10523.436, 490.682, 52878.638 25/04/17,05:11:49,16,08,1, 11.9,1,1, 4.313, 10523.418, 490.691, 52878.585 25/04/17,05:11:49,17,08,1, 11.9,1,1, 4.313, 10523.402, 490.712, 52878.647 25/04/17,05:11:49,18,08,1, 11.9,1,1, 4.313, 10523.404, 490.679, 52878.639 25/04/17,05:11:49,19,08,1, 11.9,1,1, 4.313, 10523.405, 490.701, 52878.656 25/04/17,05:11:50,00,08,1, 11.9,1,1, 4.320, 10523.397, 490.701, 52878.656 25/04/17,05:11:50,01,08,1, 11.9,1,1, 4.320, 10523.350, 490.734, 52878.686 25/04/17,05:11:50,02,08,1, 11.9,1,1, 4.320, 10523.353, 490.771, 52878.706 25/04/17,05:11:50,03,08,1, 11.9,1,1, 4.320, 10523.341, 490.749, 52878.685 25/04/17,05:11:50,04,08,1, 11.9,1,1, 4.320, 10523.317, 490.773, 52878.785 25/04/17,05:11:50,05,08,1, 11.9,1,1, 4.320, 10523.314, 490.766, 52878.734 25/04/17,05:11:50,06,08,1, 11.9,1,1, 4.320, 10523.324, 490.789, 52878.683 25/04/17,05:11:50,07,08,1, 11.9,1,1, 4.320, 10523.285, 490.796, 52878.737 25/04/17,05:11:50,08,08,1, 11.9,1,1, 4.320, 10523.272, 490.802, 52878.790 25/04/17,05:11:50,09,08,1, 11.9,1,1, 4.320, 10523.269, 490.813, 52878.799 25/04/17,05:11:50,10,08,1, 11.9,1,1, 4.320, 10523.252, 490.818, 52878.667 25/04/17,05:11:50,11,08,1, 11.9,1,1, 4.320, 10523.227, 490.838, 52878.777 25/04/17,05:11:50,12,08,1, 11.9,1,1, 4.320, 10523.248, 490.839, 52878.684 25/04/17,05:11:50,13,08,1, 11.9,1,1, 4.320, 10523.208, 490.855, 52878.791 25/04/17,05:11:50,14,08,1, 11.9,1,1, 4.320, 10523.183, 490.868, 52878.814 25/04/17,05:11:50,15,08,1, 11.9,1,1, 4.320, 10523.211, 490.860, 52878.821 25/04/17,05:11:50,16,08,1, 11.9,1,1, 4.320, 10523.189, 490.878, 52878.797 25/04/17,05:11:50,17,08,1, 11.9,1,1, 4.320, 10523.170, 490.888, 52878.783 25/04/17,05:11:50,18,08,1, 11.9,1,1, 4.320, 10523.167, 490.873, 52878.798 25/04/17,05:11:50,19,08,1, 11.9,1,1, 4.320, 10523.159, 490.903, 52878.823 25/04/17,05:11:51,00,09,1, 11.9,1,1, 4.321, 10523.155, 490.903, 52878.823 25/04/17,05:11:51,01,09,1, 11.9,1,1, 4.321, 10523.149, 490.916, 52878.900 25/04/17,05:11:51,02,09,1, 11.9,1,1, 4.321, 10523.122, 490.920, 52878.848 25/04/17,05:11:51,03,09,1, 11.9,1,1, 4.321, 10523.126, 490.924, 52878.883 25/04/17,05:11:51,04,09,1, 11.9,1,1, 4.321, 10523.124, 490.928, 52878.966 25/04/17,05:11:51,05,09,1, 11.9,1,1, 4.321, 10523.095, 490.962, 52878.895 25/04/17,05:11:51,06,09,1, 11.9,1,1, 4.321, 10523.075, 490.971, 52878.882 25/04/17,05:11:51,07,09,1, 11.9,1,1, 4.321, 10523.063, 490.976, 52878.881 25/04/17,05:11:51,08,09,1, 11.9,1,1, 4.321, 10523.048, 490.993, 52878.953 25/04/17,05:11:51,09,09,1, 11.9,1,1, 4.321, 10523.031, 491.020, 52878.931 25/04/17,05:11:51,10,09,1, 11.9,1,1, 4.321, 10523.030, 491.002, 52878.941 25/04/17,05:11:51,11,09,1, 11.9,1,1, 4.321, 10523.038, 491.052, 52878.926 25/04/17,05:11:51,12,09,1, 11.9,1,1, 4.321, 10523.011, 491.012, 52878.886 25/04/17,05:11:51,13,09,1, 11.9,1,1, 4.321, 10522.983, 491.032, 52878.914 25/04/17,05:11:51,14,09,1, 11.9,1,1, 4.321, 10523.001, 491.053, 52879.014 25/04/17,05:11:51,15,09,1, 11.9,1,1, 4.321, 10523.016, 491.040, 52878.964 25/04/17,05:11:51,16,09,1, 11.9,1,1, 4.321, 10522.981, 491.092, 52878.939 25/04/17,05:11:51,17,09,1, 11.9,1,1, 4.321, 10522.981, 491.088, 52879.005 25/04/17,05:11:51,18,09,1, 11.9,1,1, 4.321, 10522.975, 491.086, 52879.065 25/04/17,05:11:51,19,09,1, 11.9,1,1, 4.321, 10522.937, 491.093, 52879.004 25/04/17,05:11:52,00,08,1, 12.0,1,1, 4.322, 10522.929, 491.093, 52879.004 25/04/17,05:11:52,01,08,1, 12.0,1,1, 4.322, 10522.914, 491.105, 52879.063 25/04/17,05:11:52,02,08,1, 12.0,1,1, 4.322, 10522.913, 491.137, 52879.035 25/04/17,05:11:52,03,08,1, 12.0,1,1, 4.322, 10522.938, 491.148, 52879.026 25/04/17,05:11:52,04,08,1, 12.0,1,1, 4.322, 10522.918, 491.150, 52878.975 25/04/17,05:11:52,05,08,1, 12.0,1,1, 4.322, 10522.899, 491.170, 52879.050 25/04/17,05:11:52,06,08,1, 12.0,1,1, 4.322, 10522.901, 491.157, 52879.099 25/04/17,05:11:52,07,08,1, 12.0,1,1, 4.322, 10522.881, 491.171, 52879.066 25/04/17,05:11:52,08,08,1, 12.0,1,1, 4.322, 10522.899, 491.189, 52879.108 25/04/17,05:11:52,09,08,1, 12.0,1,1, 4.322, 10522.891, 491.168, 52878.897 25/04/17,05:11:52,10,08,1, 12.0,1,1, 4.322, 10522.910, 491.170, 52879.035 25/04/17,05:11:52,11,08,1, 12.0,1,1, 4.322, 10522.871, 491.196, 52879.030 25/04/17,05:11:52,12,08,1, 12.0,1,1, 4.322, 10522.852, 491.233, 52879.042 25/04/17,05:11:52,13,08,1, 12.0,1,1, 4.322, 10522.824, 491.224, 52879.151 25/04/17,05:11:52,14,08,1, 12.0,1,1, 4.322, 10522.819, 491.252, 52879.200 25/04/17,05:11:52,15,08,1, 12.0,1,1, 4.322, 10522.814, 491.243, 52879.105 25/04/17,05:11:52,16,08,1, 12.0,1,1, 4.322, 10522.819, 491.269, 52879.158 25/04/17,05:11:52,17,08,1, 12.0,1,1, 4.322, 10522.772, 491.266, 52879.071 25/04/17,05:11:52,18,08,1, 12.0,1,1, 4.322, 10522.797, 491.274, 52879.161 25/04/17,05:11:52,19,08,1, 12.0,1,1, 4.322, 10522.785, 491.246, 52879.207 25/04/17,05:11:53,00,08,1, 11.9,1,1, 4.312, 10522.779, 491.246, 52879.207 25/04/17,05:11:53,01,08,1, 11.9,1,1, 4.312, 10522.741, 491.285, 52879.120 25/04/17,05:11:53,02,08,1, 11.9,1,1, 4.312, 10522.727, 491.298, 52879.206 25/04/17,05:11:53,03,08,1, 11.9,1,1, 4.312, 10522.752, 491.325, 52879.229 25/04/17,05:11:53,04,08,1, 11.9,1,1, 4.312, 10522.757, 491.305, 52879.218 25/04/17,05:11:53,05,08,1, 11.9,1,1, 4.312, 10522.724, 491.329, 52879.185 25/04/17,05:11:53,06,08,1, 11.9,1,1, 4.312, 10522.741, 491.339, 52879.196 25/04/17,05:11:53,07,08,1, 11.9,1,1, 4.312, 10522.702, 491.347, 52879.196 25/04/17,05:11:53,08,08,1, 11.9,1,1, 4.312, 10522.711, 491.357, 52879.262 25/04/17,05:11:53,09,08,1, 11.9,1,1, 4.312, 10522.708, 491.365, 52879.172 25/04/17,05:11:53,10,08,1, 11.9,1,1, 4.312, 10522.677, 491.396, 52879.271 25/04/17,05:11:53,11,08,1, 11.9,1,1, 4.312, 10522.677, 491.397, 52879.221 25/04/17,05:11:53,12,08,1, 11.9,1,1, 4.312, 10522.667, 491.413, 52879.315 25/04/17,05:11:53,13,08,1, 11.9,1,1, 4.312, 10522.673, 491.409, 52879.197 25/04/17,05:11:53,14,08,1, 11.9,1,1, 4.312, 10522.650, 491.439, 52879.317 25/04/17,05:11:53,15,08,1, 11.9,1,1, 4.312, 10522.634, 491.431, 52879.285 25/04/17,05:11:53,16,08,1, 11.9,1,1, 4.312, 10522.621, 491.450, 52879.278 25/04/17,05:11:53,17,08,1, 11.9,1,1, 4.312, 10522.625, 491.449, 52879.315 25/04/17,05:11:53,18,08,1, 11.9,1,1, 4.312, 10522.614, 491.441, 52879.236 25/04/17,05:11:53,19,08,1, 11.9,1,1, 4.312, 10522.608, 491.462, 52879.381 25/04/17,05:11:54,00,08,1, 11.9,1,1, 4.319, 10522.604, 491.462, 52879.381 25/04/17,05:11:54,01,08,1, 11.9,1,1, 4.319, 10522.584, 491.450, 52879.322 25/04/17,05:11:54,02,08,1, 11.9,1,1, 4.319, 10522.597, 491.487, 52879.372 25/04/17,05:11:54,03,08,1, 11.9,1,1, 4.319, 10522.577, 491.495, 52879.328 25/04/17,05:11:54,04,08,1, 11.9,1,1, 4.319, 10522.568, 491.484, 52879.349 25/04/17,05:11:54,05,08,1, 11.9,1,1, 4.319, 10522.571, 491.524, 52879.370 25/04/17,05:11:54,06,08,1, 11.9,1,1, 4.319, 10522.557, 491.518, 52879.131 25/04/17,05:11:54,07,08,1, 11.9,1,1, 4.319, 10522.512, 491.546, 52879.414 25/04/17,05:11:54,08,08,1, 11.9,1,1, 4.319, 10522.519, 491.537, 52879.444 25/04/17,05:11:54,09,08,1, 11.9,1,1, 4.319, 10522.505, 491.559, 52879.459 25/04/17,05:11:54,10,08,1, 11.9,1,1, 4.319, 10522.523, 491.565, 52879.472 25/04/17,05:11:54,11,08,1, 11.9,1,1, 4.319, 10522.493, 491.587, 52879.464 25/04/17,05:11:54,12,08,1, 11.9,1,1, 4.319, 10522.513, 491.573, 52879.392 25/04/17,05:11:54,13,08,1, 11.9,1,1, 4.319, 10522.498, 491.602, 52879.444 25/04/17,05:11:54,14,08,1, 11.9,1,1, 4.319, 10522.469, 491.620, 52879.485 25/04/17,05:11:54,15,08,1, 11.9,1,1, 4.319, 10522.434, 491.632, 52879.631 25/04/17,05:11:54,16,08,1, 11.9,1,1, 4.319, 10522.486, 491.631, 52879.444 25/04/17,05:11:54,17,08,1, 11.9,1,1, 4.319, 10522.472, 491.638, 52879.438 25/04/17,05:11:54,18,08,1, 11.9,1,1, 4.319, 10522.470, 491.649, 52879.469 25/04/17,05:11:54,19,08,1, 11.9,1,1, 4.319, 10522.441, 491.667, 52879.506 25/04/17,05:11:55,00,08,1, 11.9,1,1, 4.320, 10522.437, 491.667, 52879.506 25/04/17,05:11:55,01,08,1, 11.9,1,1, 4.320, 10522.438, 491.663, 52879.506 25/04/17,05:11:55,02,08,1, 11.9,1,1, 4.320, 10522.413, 491.691, 52879.489 25/04/17,05:11:55,03,08,1, 11.9,1,1, 4.320, 10522.442, 491.685, 52879.539 25/04/17,05:11:55,04,08,1, 11.9,1,1, 4.320, 10522.410, 491.671, 52879.528 25/04/17,05:11:55,05,08,1, 11.9,1,1, 4.320, 10522.391, 491.710, 52879.482 25/04/17,05:11:55,06,08,1, 11.9,1,1, 4.320, 10522.389, 491.676, 52879.517 25/04/17,05:11:55,07,08,1, 11.9,1,1, 4.320, 10522.393, 491.734, 52879.548 25/04/17,05:11:55,08,08,1, 11.9,1,1, 4.320, 10522.397, 491.719, 52879.558 25/04/17,05:11:55,09,08,1, 11.9,1,1, 4.320, 10522.377, 491.730, 52879.562 25/04/17,05:11:55,10,08,1, 11.9,1,1, 4.320, 10522.385, 491.734, 52879.578 25/04/17,05:11:55,11,08,1, 11.9,1,1, 4.320, 10522.349, 491.736, 52879.606 25/04/17,05:11:55,12,08,1, 11.9,1,1, 4.320, 10522.367, 491.748, 52879.605 25/04/17,05:11:55,13,08,1, 11.9,1,1, 4.320, 10522.352, 491.746, 52879.611 25/04/17,05:11:55,14,08,1, 11.9,1,1, 4.320, 10522.334, 491.756, 52879.621 25/04/17,05:11:55,15,08,1, 11.9,1,1, 4.320, 10522.332, 491.760, 52879.632 25/04/17,05:11:55,16,08,1, 11.9,1,1, 4.320, 10522.317, 491.778, 52879.653 25/04/17,05:11:55,17,08,1, 11.9,1,1, 4.320, 10522.297, 491.797, 52879.711 25/04/17,05:11:55,18,08,1, 11.9,1,1, 4.320, 10522.302, 491.787, 52879.614 25/04/17,05:11:55,19,08,1, 11.9,1,1, 4.320, 10522.284, 491.797, 52879.640 25/04/17,05:11:56,00,07,1, 11.9,1,1, 4.319, 10522.279, 491.797, 52879.640 25/04/17,05:11:56,01,07,1, 11.9,1,1, 4.319, 10522.254, 491.820, 52879.694 25/04/17,05:11:56,02,07,1, 11.9,1,1, 4.319, 10522.256, 491.852, 52879.712 25/04/17,05:11:56,03,07,1, 11.9,1,1, 4.319, 10522.234, 491.828, 52879.677 25/04/17,05:11:56,04,07,1, 11.9,1,1, 4.319, 10522.232, 491.871, 52879.723 25/04/17,05:11:56,05,07,1, 11.9,1,1, 4.319, 10522.234, 491.866, 52879.681 25/04/17,05:11:56,06,07,1, 11.9,1,1, 4.319, 10522.211, 491.881, 52879.758 25/04/17,05:11:56,07,07,1, 11.9,1,1, 4.319, 10522.198, 491.869, 52879.694 25/04/17,05:11:56,08,07,1, 11.9,1,1, 4.319, 10522.179, 491.890, 52879.694 25/04/17,05:11:56,09,07,1, 11.9,1,1, 4.319, 10522.180, 491.886, 52879.740 25/04/17,05:11:56,10,07,1, 11.9,1,1, 4.319, 10522.176, 491.881, 52879.713 25/04/17,05:11:56,11,07,1, 11.9,1,1, 4.319, 10522.179, 491.894, 52879.791 25/04/17,05:11:56,12,07,1, 11.9,1,1, 4.319, 10522.163, 491.899, 52879.767 25/04/17,05:11:56,13,07,1, 11.9,1,1, 4.319, 10522.143, 491.903, 52879.761 25/04/17,05:11:56,14,07,1, 11.9,1,1, 4.319, 10522.140, 491.926, 52879.828 25/04/17,05:11:56,15,07,1, 11.9,1,1, 4.319, 10522.144, 491.918, 52879.816 25/04/17,05:11:56,16,07,1, 11.9,1,1, 4.319, 10522.128, 491.939, 52879.841 25/04/17,05:11:56,17,07,1, 11.9,1,1, 4.319, 10522.116, 491.937, 52879.860 25/04/17,05:11:56,18,07,1, 11.9,1,1, 4.319, 10522.118, 491.959, 52879.819 25/04/17,05:11:56,19,07,1, 11.9,1,1, 4.319, 10522.084, 491.961, 52879.831 25/04/17,05:11:57,00,08,1, 11.8,1,1, 4.320, 10522.078, 491.961, 52879.831 25/04/17,05:11:57,01,08,1, 11.8,1,1, 4.320, 10522.074, 491.959, 52879.770 25/04/17,05:11:57,02,08,1, 11.8,1,1, 4.320, 10522.073, 491.980, 52879.874 25/04/17,05:11:57,03,08,1, 11.8,1,1, 4.320, 10522.057, 491.968, 52879.973 25/04/17,05:11:57,04,08,1, 11.8,1,1, 4.320, 10522.037, 491.988, 52879.932 25/04/17,05:11:57,05,08,1, 11.8,1,1, 4.320, 10522.059, 491.998, 52879.916 25/04/17,05:11:57,06,08,1, 11.8,1,1, 4.320, 10522.027, 492.019, 52880.003 25/04/17,05:11:57,07,08,1, 11.8,1,1, 4.320, 10522.006, 492.002, 52879.938 25/04/17,05:11:57,08,08,1, 11.8,1,1, 4.320, 10522.007, 492.003, 52879.906 25/04/17,05:11:57,09,08,1, 11.8,1,1, 4.320, 10521.971, 492.020, 52880.043 25/04/17,05:11:57,10,08,1, 11.8,1,1, 4.320, 10521.989, 492.049, 52880.008 25/04/17,05:11:57,11,08,1, 11.8,1,1, 4.320, 10521.954, 492.019, 52879.903 25/04/17,05:11:57,12,08,1, 11.8,1,1, 4.320, 10521.950, 492.033, 52879.983 25/04/17,05:11:57,13,08,1, 11.8,1,1, 4.320, 10521.957, 492.039, 52879.990 25/04/17,05:11:57,14,08,1, 11.8,1,1, 4.320, 10521.908, 492.077, 52880.012 25/04/17,05:11:57,15,08,1, 11.8,1,1, 4.320, 10521.924, 492.084, 52879.981 25/04/17,05:11:57,16,08,1, 11.8,1,1, 4.320, 10521.914, 492.081, 52880.029 25/04/17,05:11:57,17,08,1, 11.8,1,1, 4.320, 10521.849, 492.111, 52880.167 25/04/17,05:11:57,18,08,1, 11.8,1,1, 4.320, 10521.881, 492.111, 52880.093 25/04/17,05:11:57,19,08,1, 11.8,1,1, 4.320, 10521.862, 492.115, 52880.072 25/04/17,05:11:58,00,08,1, 11.9,1,1, 4.312, 10521.861, 492.115, 52880.072 25/04/17,05:11:58,01,08,1, 11.9,1,1, 4.312, 10521.815, 492.127, 52880.064 25/04/17,05:11:58,02,08,1, 11.9,1,1, 4.312, 10521.822, 492.147, 52880.077 25/04/17,05:11:58,03,08,1, 11.9,1,1, 4.312, 10521.813, 492.167, 52880.078 25/04/17,05:11:58,04,08,1, 11.9,1,1, 4.312, 10521.759, 492.171, 52880.039 25/04/17,05:11:58,05,08,1, 11.9,1,1, 4.312, 10521.774, 492.161, 52880.148 25/04/17,05:11:58,06,08,1, 11.9,1,1, 4.312, 10521.762, 492.174, 52880.117 25/04/17,05:11:58,07,08,1, 11.9,1,1, 4.312, 10521.741, 492.182, 52880.101 25/04/17,05:11:58,08,08,1, 11.9,1,1, 4.312, 10521.735, 492.177, 52880.100 25/04/17,05:11:58,09,08,1, 11.9,1,1, 4.312, 10521.706, 492.197, 52880.163 25/04/17,05:11:58,10,08,1, 11.9,1,1, 4.312, 10521.705, 492.222, 52880.152 25/04/17,05:11:58,11,08,1, 11.9,1,1, 4.312, 10521.704, 492.243, 52880.116 25/04/17,05:11:58,12,08,1, 11.9,1,1, 4.312, 10521.685, 492.234, 52880.225 25/04/17,05:11:58,13,08,1, 11.9,1,1, 4.312, 10521.654, 492.248, 52880.159 25/04/17,05:11:58,14,08,1, 11.9,1,1, 4.312, 10521.636, 492.268, 52880.185 25/04/17,05:11:58,15,08,1, 11.9,1,1, 4.312, 10521.645, 492.274, 52880.159 25/04/17,05:11:58,16,08,1, 11.9,1,1, 4.312, 10521.621, 492.282, 52880.165 25/04/17,05:11:58,17,08,1, 11.9,1,1, 4.312, 10521.615, 492.295, 52880.168 25/04/17,05:11:58,18,08,1, 11.9,1,1, 4.312, 10521.604, 492.295, 52880.018 25/04/17,05:11:58,19,08,1, 11.9,1,1, 4.312, 10521.573, 492.305, 52880.167 25/04/17,05:11:59,00,08,1, 11.9,1,1, 4.319, 10521.569, 492.305, 52880.167 25/04/17,05:11:59,01,08,1, 11.9,1,1, 4.319, 10521.552, 492.317, 52880.323 25/04/17,05:11:59,02,08,1, 11.9,1,1, 4.319, 10521.517, 492.343, 52880.265 25/04/17,05:11:59,03,08,1, 11.9,1,1, 4.319, 10521.522, 492.357, 52880.297 25/04/17,05:11:59,04,08,1, 11.9,1,1, 4.319, 10521.500, 492.375, 52880.245 25/04/17,05:11:59,05,08,1, 11.9,1,1, 4.319, 10521.493, 492.361, 52880.255 25/04/17,05:11:59,06,08,1, 11.9,1,1, 4.319, 10521.486, 492.380, 52880.299 25/04/17,05:11:59,07,08,1, 11.9,1,1, 4.319, 10521.462, 492.387, 52880.264 25/04/17,05:11:59,08,08,1, 11.9,1,1, 4.319, 10521.456, 492.399, 52880.315 25/04/17,05:11:59,09,08,1, 11.9,1,1, 4.319, 10521.437, 492.402, 52880.351 25/04/17,05:11:59,10,08,1, 11.9,1,1, 4.319, 10521.435, 492.428, 52880.246 25/04/17,05:11:59,11,08,1, 11.9,1,1, 4.319, 10521.419, 492.428, 52880.262 25/04/17,05:11:59,12,08,1, 11.9,1,1, 4.319, 10521.412, 492.434, 52880.379 25/04/17,05:11:59,13,08,1, 11.9,1,1, 4.319, 10521.375, 492.447, 52880.299 25/04/17,05:11:59,14,08,1, 11.9,1,1, 4.319, 10521.359, 492.455, 52880.398 25/04/17,05:11:59,15,08,1, 11.9,1,1, 4.319, 10521.354, 492.484, 52880.371 25/04/17,05:11:59,16,08,1, 11.9,1,1, 4.319, 10521.357, 492.482, 52880.316 25/04/17,05:11:59,17,08,1, 11.9,1,1, 4.319, 10521.329, 492.497, 52880.386 25/04/17,05:11:59,18,08,1, 11.9,1,1, 4.319, 10521.309, 492.505, 52880.407 25/04/17,05:11:59,19,08,1, 11.9,1,1, 4.319, 10521.311, 492.524, 52880.383 25/04/17,05:12:00,00,07,1, 11.9,1,1, 4.317, 10521.311, 492.524, 52880.383 25/04/17,05:12:00,01,07,1, 11.9,1,1, 4.317, 10521.274, 492.560, 52880.462 25/04/17,05:12:00,02,07,1, 11.9,1,1, 4.317, 10521.239, 492.551, 52880.334 25/04/17,05:12:00,03,07,1, 11.9,1,1, 4.317, 10521.238, 492.561, 52880.277 25/04/17,05:12:00,04,07,1, 11.9,1,1, 4.317, 10521.191, 492.589, 52880.428 25/04/17,05:12:00,05,07,1, 11.9,1,1, 4.317, 10521.206, 492.577, 52880.360 25/04/17,05:12:00,06,07,1, 11.9,1,1, 4.317, 10521.199, 492.601, 52880.375 25/04/17,05:12:00,07,07,1, 11.9,1,1, 4.317, 10521.193, 492.601, 52880.398 25/04/17,05:12:00,08,07,1, 11.9,1,1, 4.317, 10521.163, 492.630, 52880.413 25/04/17,05:12:00,09,07,1, 11.9,1,1, 4.317, 10521.149, 492.644, 52880.382 25/04/17,05:12:00,10,07,1, 11.9,1,1, 4.317, 10521.126, 492.636, 52880.408 25/04/17,05:12:00,11,07,1, 11.9,1,1, 4.317, 10521.143, 492.654, 52880.373 25/04/17,05:12:00,12,07,1, 11.9,1,1, 4.317, 10521.086, 492.689, 52880.414 25/04/17,05:12:00,13,07,1, 11.9,1,1, 4.317, 10521.092, 492.668, 52880.408 25/04/17,05:12:00,14,07,1, 11.9,1,1, 4.317, 10521.081, 492.684, 52880.468 25/04/17,05:12:00,15,07,1, 11.9,1,1, 4.317, 10521.094, 492.693, 52880.471 25/04/17,05:12:00,16,07,1, 11.9,1,1, 4.317, 10521.043, 492.710, 52880.526 25/04/17,05:12:00,17,07,1, 11.9,1,1, 4.317, 10521.058, 492.698, 52880.397 25/04/17,05:12:00,18,07,1, 11.9,1,1, 4.317, 10521.041, 492.700, 52880.419 25/04/17,05:12:00,19,07,1, 11.9,1,1, 4.317, 10521.007, 492.717, 52880.532 25/04/17,05:12:01,00,08,1, 11.9,1,1, 4.320, 10521.002, 492.717, 52880.532 25/04/17,05:12:01,01,08,1, 11.9,1,1, 4.320, 10521.000, 492.739, 52880.518 25/04/17,05:12:01,02,08,1, 11.9,1,1, 4.320, 10520.965, 492.783, 52880.500 25/04/17,05:12:01,03,08,1, 11.9,1,1, 4.320, 10520.948, 492.778, 52880.506 25/04/17,05:12:01,04,08,1, 11.9,1,1, 4.320, 10520.932, 492.779, 52880.497 25/04/17,05:12:01,05,08,1, 11.9,1,1, 4.320, 10520.914, 492.796, 52880.570 25/04/17,05:12:01,06,08,1, 11.9,1,1, 4.320, 10520.932, 492.801, 52880.592 25/04/17,05:12:01,07,08,1, 11.9,1,1, 4.320, 10520.891, 492.792, 52880.534 25/04/17,05:12:01,08,08,1, 11.9,1,1, 4.320, 10520.898, 492.849, 52880.574 25/04/17,05:12:01,09,08,1, 11.9,1,1, 4.320, 10520.866, 492.851, 52880.587 25/04/17,05:12:01,10,08,1, 11.9,1,1, 4.320, 10520.850, 492.846, 52880.542 25/04/17,05:12:01,11,08,1, 11.9,1,1, 4.320, 10520.839, 492.884, 52880.637 25/04/17,05:12:01,12,08,1, 11.9,1,1, 4.320, 10520.837, 492.869, 52880.615 25/04/17,05:12:01,13,08,1, 11.9,1,1, 4.320, 10520.799, 492.894, 52880.562 25/04/17,05:12:01,14,08,1, 11.9,1,1, 4.320, 10520.790, 492.901, 52880.536 25/04/17,05:12:01,15,08,1, 11.9,1,1, 4.320, 10520.762, 492.908, 52880.466 25/04/17,05:12:01,16,08,1, 11.9,1,1, 4.320, 10520.737, 492.928, 52880.600 25/04/17,05:12:01,17,08,1, 11.9,1,1, 4.320, 10520.705, 492.929, 52880.663 25/04/17,05:12:01,18,08,1, 11.9,1,1, 4.320, 10520.733, 492.961, 52880.632 25/04/17,05:12:01,19,08,1, 11.9,1,1, 4.320, 10520.700, 492.950, 52880.649 25/04/17,05:12:02,00,08,1, 11.9,1,1, 4.318, 10520.693, 492.950, 52880.649 25/04/17,05:12:02,01,08,1, 11.9,1,1, 4.318, 10520.663, 492.982, 52880.655 25/04/17,05:12:02,02,08,1, 11.9,1,1, 4.318, 10520.664, 493.007, 52880.661 25/04/17,05:12:02,03,08,1, 11.9,1,1, 4.318, 10520.659, 493.009, 52880.609 25/04/17,05:12:02,04,08,1, 11.9,1,1, 4.318, 10520.624, 493.009, 52880.667 25/04/17,05:12:02,05,08,1, 11.9,1,1, 4.318, 10520.599, 493.049, 52880.682 25/04/17,05:12:02,06,08,1, 11.9,1,1, 4.318, 10520.589, 493.038, 52880.696 25/04/17,05:12:02,07,08,1, 11.9,1,1, 4.318, 10520.562, 493.050, 52880.708 25/04/17,05:12:02,08,08,1, 11.9,1,1, 4.318, 10520.546, 493.084, 52880.794 25/04/17,05:12:02,09,08,1, 11.9,1,1, 4.318, 10520.542, 493.116, 52880.772 25/04/17,05:12:02,10,08,1, 11.9,1,1, 4.318, 10520.531, 493.084, 52880.718 25/04/17,05:12:02,11,08,1, 11.9,1,1, 4.318, 10520.522, 493.102, 52880.745 25/04/17,05:12:02,12,08,1, 11.9,1,1, 4.318, 10520.499, 493.156, 52880.823 25/04/17,05:12:02,13,08,1, 11.9,1,1, 4.318, 10520.450, 493.153, 52880.787 25/04/17,05:12:02,14,08,1, 11.9,1,1, 4.318, 10520.450, 493.152, 52880.755 25/04/17,05:12:02,15,08,1, 11.9,1,1, 4.318, 10520.428, 493.157, 52880.748 25/04/17,05:12:02,16,08,1, 11.9,1,1, 4.318, 10520.439, 493.182, 52880.847 25/04/17,05:12:02,17,08,1, 11.9,1,1, 4.318, 10520.415, 493.211, 52880.793 25/04/17,05:12:02,18,08,1, 11.9,1,1, 4.318, 10520.393, 493.213, 52880.786 25/04/17,05:12:02,19,08,1, 11.9,1,1, 4.318, 10520.359, 493.237, 52880.822 25/04/17,05:12:03,00,07,1, 11.9,1,1, 4.319, 10520.351, 493.237, 52880.822 25/04/17,05:12:03,01,07,1, 11.9,1,1, 4.319, 10520.338, 493.250, 52880.846 25/04/17,05:12:03,02,07,1, 11.9,1,1, 4.319, 10520.330, 493.258, 52880.855 25/04/17,05:12:03,03,07,1, 11.9,1,1, 4.319, 10520.320, 493.287, 52880.826 25/04/17,05:12:03,04,07,1, 11.9,1,1, 4.319, 10520.307, 493.302, 52880.873 25/04/17,05:12:03,05,07,1, 11.9,1,1, 4.319, 10520.265, 493.325, 52880.820 25/04/17,05:12:03,06,07,1, 11.9,1,1, 4.319, 10520.275, 493.338, 52880.875 25/04/17,05:12:03,07,07,1, 11.9,1,1, 4.319, 10520.251, 493.322, 52880.813 25/04/17,05:12:03,08,07,1, 11.9,1,1, 4.319, 10520.226, 493.328, 52880.891 25/04/17,05:12:03,09,07,1, 11.9,1,1, 4.319, 10520.218, 493.359, 52880.880 25/04/17,05:12:03,10,07,1, 11.9,1,1, 4.319, 10520.207, 493.372, 52880.859 25/04/17,05:12:03,11,07,1, 11.9,1,1, 4.319, 10520.168, 493.415, 52880.994 25/04/17,05:12:03,12,07,1, 11.9,1,1, 4.319, 10520.169, 493.429, 52880.905 25/04/17,05:12:03,13,07,1, 11.9,1,1, 4.319, 10520.168, 493.446, 52880.899 25/04/17,05:12:03,14,07,1, 11.9,1,1, 4.319, 10520.139, 493.432, 52880.884 25/04/17,05:12:03,15,07,1, 11.9,1,1, 4.319, 10520.143, 493.470, 52880.926 25/04/17,05:12:03,16,07,1, 11.9,1,1, 4.319, 10520.110, 493.473, 52880.916 25/04/17,05:12:03,17,07,1, 11.9,1,1, 4.319, 10520.094, 493.487, 52880.978 25/04/17,05:12:03,18,07,1, 11.9,1,1, 4.319, 10520.098, 493.488, 52880.975 25/04/17,05:12:03,19,07,1, 11.9,1,1, 4.319, 10520.054, 493.510, 52881.002 25/04/17,05:12:04,00,08,1, 11.9,1,1, 4.317, 10520.051, 493.510, 52881.002 25/04/17,05:12:04,01,08,1, 11.9,1,1, 4.317, 10520.052, 493.530, 52880.997 25/04/17,05:12:04,02,08,1, 11.9,1,1, 4.317, 10520.041, 493.549, 52881.048 25/04/17,05:12:04,03,08,1, 11.9,1,1, 4.317, 10520.002, 493.575, 52881.076 25/04/17,05:12:04,04,08,1, 11.9,1,1, 4.317, 10520.031, 493.549, 52880.986 25/04/17,05:12:04,05,08,1, 11.9,1,1, 4.317, 10520.000, 493.572, 52881.059 25/04/17,05:12:04,06,08,1, 11.9,1,1, 4.317, 10519.983, 493.599, 52881.006 25/04/17,05:12:04,07,08,1, 11.9,1,1, 4.317, 10519.957, 493.620, 52881.079 25/04/17,05:12:04,08,08,1, 11.9,1,1, 4.317, 10519.964, 493.623, 52881.046 25/04/17,05:12:04,09,08,1, 11.9,1,1, 4.317, 10519.939, 493.641, 52881.101 25/04/17,05:12:04,10,08,1, 11.9,1,1, 4.317, 10519.925, 493.640, 52881.163 25/04/17,05:12:04,11,08,1, 11.9,1,1, 4.317, 10519.889, 493.651, 52881.085 25/04/17,05:12:04,12,08,1, 11.9,1,1, 4.317, 10519.879, 493.666, 52881.057 25/04/17,05:12:04,13,08,1, 11.9,1,1, 4.317, 10519.859, 493.670, 52881.097 25/04/17,05:12:04,14,08,1, 11.9,1,1, 4.317, 10519.856, 493.680, 52881.051 25/04/17,05:12:04,15,08,1, 11.9,1,1, 4.317, 10519.842, 493.705, 52881.089 25/04/17,05:12:04,16,08,1, 11.9,1,1, 4.317, 10519.822, 493.722, 52881.106 25/04/17,05:12:04,17,08,1, 11.9,1,1, 4.317, 10519.810, 493.702, 52881.218 25/04/17,05:12:04,18,08,1, 11.9,1,1, 4.317, 10519.788, 493.747, 52881.154 25/04/17,05:12:04,19,08,1, 11.9,1,1, 4.317, 10519.754, 493.746, 52881.161 25/04/17,05:12:05,00,07,1, 11.9,1,1, 4.319, 10519.750, 493.746, 52881.161 25/04/17,05:12:05,01,07,1, 11.9,1,1, 4.319, 10519.733, 493.788, 52881.249 25/04/17,05:12:05,02,07,1, 11.9,1,1, 4.319, 10519.736, 493.778, 52881.123 25/04/17,05:12:05,03,07,1, 11.9,1,1, 4.319, 10519.693, 493.798, 52881.182 25/04/17,05:12:05,04,07,1, 11.9,1,1, 4.319, 10519.710, 493.794, 52881.139 25/04/17,05:12:05,05,07,1, 11.9,1,1, 4.319, 10519.682, 493.814, 52881.229 25/04/17,05:12:05,06,07,1, 11.9,1,1, 4.319, 10519.685, 493.828, 52881.190 25/04/17,05:12:05,07,07,1, 11.9,1,1, 4.319, 10519.680, 493.827, 52881.245 25/04/17,05:12:05,08,07,1, 11.9,1,1, 4.319, 10519.670, 493.846, 52881.267 25/04/17,05:12:05,09,07,1, 11.9,1,1, 4.319, 10519.651, 493.857, 52881.185 25/04/17,05:12:05,10,07,1, 11.9,1,1, 4.319, 10519.610, 493.863, 52881.195 25/04/17,05:12:05,11,07,1, 11.9,1,1, 4.319, 10519.605, 493.897, 52881.249 25/04/17,05:12:05,12,07,1, 11.9,1,1, 4.319, 10519.587, 493.916, 52881.284 25/04/17,05:12:05,13,07,1, 11.9,1,1, 4.319, 10519.567, 493.911, 52881.237 25/04/17,05:12:05,14,07,1, 11.9,1,1, 4.319, 10519.571, 493.903, 52881.200 25/04/17,05:12:05,15,07,1, 11.9,1,1, 4.319, 10519.543, 493.920, 52881.269 25/04/17,05:12:05,16,07,1, 11.9,1,1, 4.319, 10519.529, 493.945, 52881.200 25/04/17,05:12:05,17,07,1, 11.9,1,1, 4.319, 10519.520, 493.974, 52881.294 25/04/17,05:12:05,18,07,1, 11.9,1,1, 4.319, 10519.535, 493.977, 52881.242 25/04/17,05:12:05,19,07,1, 11.9,1,1, 4.319, 10519.487, 493.983, 52881.250 25/04/17,05:12:06,00,07,1, 11.9,1,1, 4.317, 10519.483, 493.983, 52881.250 25/04/17,05:12:06,01,07,1, 11.9,1,1, 4.317, 10519.461, 494.021, 52881.288 25/04/17,05:12:06,02,07,1, 11.9,1,1, 4.317, 10519.484, 494.011, 52881.297 25/04/17,05:12:06,03,07,1, 11.9,1,1, 4.317, 10519.459, 494.040, 52881.368 25/04/17,05:12:06,04,07,1, 11.9,1,1, 4.317, 10519.440, 494.030, 52881.249 25/04/17,05:12:06,05,07,1, 11.9,1,1, 4.317, 10519.418, 494.081, 52881.285 25/04/17,05:12:06,06,07,1, 11.9,1,1, 4.317, 10519.383, 494.064, 52881.321 25/04/17,05:12:06,07,07,1, 11.9,1,1, 4.317, 10519.368, 494.081, 52881.288 25/04/17,05:12:06,08,07,1, 11.9,1,1, 4.317, 10519.378, 494.090, 52881.339 25/04/17,05:12:06,09,07,1, 11.9,1,1, 4.317, 10519.364, 494.093, 52881.388 25/04/17,05:12:06,10,07,1, 11.9,1,1, 4.317, 10519.325, 494.137, 52881.304 25/04/17,05:12:06,11,07,1, 11.9,1,1, 4.317, 10519.323, 494.124, 52881.362 25/04/17,05:12:06,12,07,1, 11.9,1,1, 4.317, 10519.327, 494.159, 52881.417 25/04/17,05:12:06,13,07,1, 11.9,1,1, 4.317, 10519.309, 494.178, 52881.399 25/04/17,05:12:06,14,07,1, 11.9,1,1, 4.317, 10519.295, 494.206, 52881.377 25/04/17,05:12:06,15,07,1, 11.9,1,1, 4.317, 10519.287, 494.187, 52881.389 25/04/17,05:12:06,16,07,1, 11.9,1,1, 4.317, 10519.275, 494.231, 52881.396 25/04/17,05:12:06,17,07,1, 11.9,1,1, 4.317, 10519.260, 494.233, 52881.389 25/04/17,05:12:06,18,07,1, 11.9,1,1, 4.317, 10519.260, 494.265, 52881.477 25/04/17,05:12:06,19,07,1, 11.9,1,1, 4.317, 10519.214, 494.247, 52881.413 25/04/17,05:12:07,00,07,1, 11.8,1,1, 4.318, 10519.208, 494.247, 52881.413 25/04/17,05:12:07,01,07,1, 11.8,1,1, 4.318, 10519.213, 494.280, 52881.380 25/04/17,05:12:07,02,07,1, 11.8,1,1, 4.318, 10519.212, 494.278, 52881.470 25/04/17,05:12:07,03,07,1, 11.8,1,1, 4.318, 10519.191, 494.304, 52881.473 25/04/17,05:12:07,04,07,1, 11.8,1,1, 4.318, 10519.183, 494.294, 52881.492 25/04/17,05:12:07,05,07,1, 11.8,1,1, 4.318, 10519.149, 494.329, 52881.511 25/04/17,05:12:07,06,07,1, 11.8,1,1, 4.318, 10519.160, 494.308, 52881.465 25/04/17,05:12:07,07,07,1, 11.8,1,1, 4.318, 10519.151, 494.349, 52881.546 25/04/17,05:12:07,08,07,1, 11.8,1,1, 4.318, 10519.141, 494.363, 52881.574 25/04/17,05:12:07,09,07,1, 11.8,1,1, 4.318, 10519.142, 494.379, 52881.533 25/04/17,05:12:07,10,07,1, 11.8,1,1, 4.318, 10519.116, 494.387, 52881.530 25/04/17,05:12:07,11,07,1, 11.8,1,1, 4.318, 10519.126, 494.412, 52881.502 25/04/17,05:12:07,12,07,1, 11.8,1,1, 4.318, 10519.098, 494.437, 52881.512 25/04/17,05:12:07,13,07,1, 11.8,1,1, 4.318, 10519.072, 494.402, 52881.526 25/04/17,05:12:07,14,07,1, 11.8,1,1, 4.318, 10519.062, 494.430, 52881.572 25/04/17,05:12:07,15,07,1, 11.8,1,1, 4.318, 10519.058, 494.443, 52881.572 25/04/17,05:12:07,16,07,1, 11.8,1,1, 4.318, 10519.036, 494.482, 52881.578 25/04/17,05:12:07,17,07,1, 11.8,1,1, 4.318, 10519.027, 494.489, 52881.572 25/04/17,05:12:07,18,07,1, 11.8,1,1, 4.318, 10519.057, 494.511, 52881.560 25/04/17,05:12:07,19,07,1, 11.8,1,1, 4.318, 10519.011, 494.506, 52881.574 25/04/17,05:12:08,00,07,1, 12.0,1,1, 4.312, 10519.007, 494.506, 52881.574 25/04/17,05:12:08,01,07,1, 12.0,1,1, 4.312, 10518.991, 494.518, 52881.536 25/04/17,05:12:08,02,07,1, 12.0,1,1, 4.312, 10518.978, 494.519, 52881.640 25/04/17,05:12:08,03,07,1, 12.0,1,1, 4.312, 10518.984, 494.554, 52881.642 25/04/17,05:12:08,04,07,1, 12.0,1,1, 4.312, 10518.964, 494.565, 52881.620 25/04/17,05:12:08,05,07,1, 12.0,1,1, 4.312, 10518.962, 494.578, 52881.585 25/04/17,05:12:08,06,07,1, 12.0,1,1, 4.312, 10518.946, 494.596, 52881.645 25/04/17,05:12:08,07,07,1, 12.0,1,1, 4.312, 10518.946, 494.608, 52881.616 25/04/17,05:12:08,08,07,1, 12.0,1,1, 4.312, 10518.943, 494.641, 52881.590 25/04/17,05:12:08,09,07,1, 12.0,1,1, 4.312, 10518.939, 494.646, 52881.703 25/04/17,05:12:08,10,07,1, 12.0,1,1, 4.312, 10518.932, 494.649, 52881.631 25/04/17,05:12:08,11,07,1, 12.0,1,1, 4.312, 10518.922, 494.665, 52881.697 25/04/17,05:12:08,12,07,1, 12.0,1,1, 4.312, 10518.892, 494.669, 52881.717 25/04/17,05:12:08,13,07,1, 12.0,1,1, 4.312, 10518.906, 494.677, 52881.773 25/04/17,05:12:08,14,07,1, 12.0,1,1, 4.312, 10518.899, 494.679, 52881.719 25/04/17,05:12:08,15,07,1, 12.0,1,1, 4.312, 10518.863, 494.700, 52881.680 25/04/17,05:12:08,16,07,1, 12.0,1,1, 4.312, 10518.861, 494.716, 52881.652 25/04/17,05:12:08,17,07,1, 12.0,1,1, 4.312, 10518.865, 494.738, 52881.580 25/04/17,05:12:08,18,07,1, 12.0,1,1, 4.312, 10518.858, 494.757, 52881.798 25/04/17,05:12:08,19,07,1, 12.0,1,1, 4.312, 10518.843, 494.771, 52881.691 25/04/17,05:12:09,00,07,1, 12.0,1,1, 4.311, 10518.841, 494.771, 52881.691 25/04/17,05:12:09,01,07,1, 12.0,1,1, 4.311, 10518.832, 494.765, 52881.770 25/04/17,05:12:09,02,07,1, 12.0,1,1, 4.311, 10518.808, 494.779, 52881.727 25/04/17,05:12:09,03,07,1, 12.0,1,1, 4.311, 10518.825, 494.809, 52881.785 25/04/17,05:12:09,04,07,1, 12.0,1,1, 4.311, 10518.835, 494.798, 52881.738 25/04/17,05:12:09,05,07,1, 12.0,1,1, 4.311, 10518.772, 494.799, 52881.702 25/04/17,05:12:09,06,07,1, 12.0,1,1, 4.311, 10518.799, 494.850, 52881.861 25/04/17,05:12:09,07,07,1, 12.0,1,1, 4.311, 10518.761, 494.840, 52881.807 25/04/17,05:12:09,08,07,1, 12.0,1,1, 4.311, 10518.763, 494.849, 52881.761 25/04/17,05:12:09,09,07,1, 12.0,1,1, 4.311, 10518.769, 494.869, 52881.797 25/04/17,05:12:09,10,07,1, 12.0,1,1, 4.311, 10518.759, 494.885, 52881.852 25/04/17,05:12:09,11,07,1, 12.0,1,1, 4.311, 10518.716, 494.898, 52881.815 25/04/17,05:12:09,12,07,1, 12.0,1,1, 4.311, 10518.731, 494.907, 52881.799 25/04/17,05:12:09,13,07,1, 12.0,1,1, 4.311, 10518.730, 494.901, 52881.780 25/04/17,05:12:09,14,07,1, 12.0,1,1, 4.311, 10518.711, 494.944, 52881.822 25/04/17,05:12:09,15,07,1, 12.0,1,1, 4.311, 10518.680, 494.950, 52881.869 25/04/17,05:12:09,16,07,1, 12.0,1,1, 4.311, 10518.670, 494.968, 52881.889 25/04/17,05:12:09,17,07,1, 12.0,1,1, 4.311, 10518.683, 494.992, 52881.866 25/04/17,05:12:09,18,07,1, 12.0,1,1, 4.311, 10518.677, 495.020, 52881.883 25/04/17,05:12:09,19,07,1, 12.0,1,1, 4.311, 10518.693, 495.016, 52881.855 25/04/17,05:12:10,00,07,1, 11.9,1,1, 4.314, 10518.690, 495.016, 52881.855 25/04/17,05:12:10,01,07,1, 11.9,1,1, 4.314, 10518.656, 495.036, 52881.895 25/04/17,05:12:10,02,07,1, 11.9,1,1, 4.314, 10518.622, 495.040, 52881.937 25/04/17,05:12:10,03,07,1, 11.9,1,1, 4.314, 10518.630, 495.049, 52881.896 25/04/17,05:12:10,04,07,1, 11.9,1,1, 4.314, 10518.629, 495.063, 52881.881 25/04/17,05:12:10,05,07,1, 11.9,1,1, 4.314, 10518.611, 495.078, 52881.856 25/04/17,05:12:10,06,07,1, 11.9,1,1, 4.314, 10518.588, 495.092, 52881.810 25/04/17,05:12:10,07,07,1, 11.9,1,1, 4.314, 10518.584, 495.115, 52881.922 25/04/17,05:12:10,08,07,1, 11.9,1,1, 4.314, 10518.568, 495.108, 52881.871 25/04/17,05:12:10,09,07,1, 11.9,1,1, 4.314, 10518.555, 495.137, 52881.873 25/04/17,05:12:10,10,07,1, 11.9,1,1, 4.314, 10518.545, 495.128, 52881.901 25/04/17,05:12:10,11,07,1, 11.9,1,1, 4.314, 10518.554, 495.164, 52881.851 25/04/17,05:12:10,12,07,1, 11.9,1,1, 4.314, 10518.552, 495.176, 52881.967 25/04/17,05:12:10,13,07,1, 11.9,1,1, 4.314, 10518.552, 495.178, 52881.915 25/04/17,05:12:10,14,07,1, 11.9,1,1, 4.314, 10518.561, 495.181, 52881.941 25/04/17,05:12:10,15,07,1, 11.9,1,1, 4.314, 10518.519, 495.198, 52881.984 25/04/17,05:12:10,16,07,1, 11.9,1,1, 4.314, 10518.532, 495.209, 52881.969 25/04/17,05:12:10,17,07,1, 11.9,1,1, 4.314, 10518.507, 495.233, 52882.010 25/04/17,05:12:10,18,07,1, 11.9,1,1, 4.314, 10518.493, 495.228, 52881.906 25/04/17,05:12:10,19,07,1, 11.9,1,1, 4.314, 10518.501, 495.280, 52881.989 25/04/17,05:12:11,00,07,1, 12.0,1,1, 4.320, 10518.498, 495.280, 52881.989 25/04/17,05:12:11,01,07,1, 12.0,1,1, 4.320, 10518.484, 495.294, 52882.001 25/04/17,05:12:11,02,07,1, 12.0,1,1, 4.320, 10518.485, 495.286, 52881.982 25/04/17,05:12:11,03,07,1, 12.0,1,1, 4.320, 10518.471, 495.321, 52882.014 25/04/17,05:12:11,04,07,1, 12.0,1,1, 4.320, 10518.475, 495.341, 52881.978 25/04/17,05:12:11,05,07,1, 12.0,1,1, 4.320, 10518.450, 495.334, 52882.015 25/04/17,05:12:11,06,07,1, 12.0,1,1, 4.320, 10518.438, 495.362, 52882.022 25/04/17,05:12:11,07,07,1, 12.0,1,1, 4.320, 10518.438, 495.363, 52881.954 25/04/17,05:12:11,08,07,1, 12.0,1,1, 4.320, 10518.443, 495.386, 52881.978 25/04/17,05:12:11,09,07,1, 12.0,1,1, 4.320, 10518.409, 495.386, 52882.060 25/04/17,05:12:11,10,07,1, 12.0,1,1, 4.320, 10518.438, 495.396, 52882.022 25/04/17,05:12:11,11,07,1, 12.0,1,1, 4.320, 10518.402, 495.428, 52882.084 25/04/17,05:12:11,12,07,1, 12.0,1,1, 4.320, 10518.407, 495.421, 52882.024 25/04/17,05:12:11,13,07,1, 12.0,1,1, 4.320, 10518.401, 495.429, 52882.039 25/04/17,05:12:11,14,07,1, 12.0,1,1, 4.320, 10518.395, 495.446, 52882.107 25/04/17,05:12:11,15,07,1, 12.0,1,1, 4.320, 10518.399, 495.470, 52882.021 25/04/17,05:12:11,16,07,1, 12.0,1,1, 4.320, 10518.385, 495.473, 52882.028 25/04/17,05:12:11,17,07,1, 12.0,1,1, 4.320, 10518.356, 495.470, 52882.057 25/04/17,05:12:11,18,07,1, 12.0,1,1, 4.320, 10518.360, 495.520, 52882.112 25/04/17,05:12:11,19,07,1, 12.0,1,1, 4.320, 10518.354, 495.516, 52882.113 25/04/17,05:12:12,00,07,1, 11.8,1,1, 4.313, 10518.348, 495.516, 52882.113 25/04/17,05:12:12,01,07,1, 11.8,1,1, 4.313, 10518.357, 495.543, 52882.090 25/04/17,05:12:12,02,07,1, 11.8,1,1, 4.313, 10518.356, 495.556, 52882.208 25/04/17,05:12:12,03,07,1, 11.8,1,1, 4.313, 10518.337, 495.553, 52882.110 25/04/17,05:12:12,04,07,1, 11.8,1,1, 4.313, 10518.331, 495.579, 52882.134 25/04/17,05:12:12,05,07,1, 11.8,1,1, 4.313, 10518.337, 495.599, 52882.174 25/04/17,05:12:12,06,07,1, 11.8,1,1, 4.313, 10518.322, 495.613, 52882.232 25/04/17,05:12:12,07,07,1, 11.8,1,1, 4.313, 10518.321, 495.639, 52882.214 25/04/17,05:12:12,08,07,1, 11.8,1,1, 4.313, 10518.285, 495.653, 52882.239 25/04/17,05:12:12,09,07,1, 11.8,1,1, 4.313, 10518.302, 495.672, 52882.154 25/04/17,05:12:12,10,07,1, 11.8,1,1, 4.313, 10518.310, 495.689, 52882.203 25/04/17,05:12:12,11,07,1, 11.8,1,1, 4.313, 10518.311, 495.695, 52882.178 25/04/17,05:12:12,12,07,1, 11.8,1,1, 4.313, 10518.295, 495.712, 52882.303 25/04/17,05:12:12,13,07,1, 11.8,1,1, 4.313, 10518.275, 495.718, 52882.255 25/04/17,05:12:12,14,07,1, 11.8,1,1, 4.313, 10518.265, 495.729, 52882.224 25/04/17,05:12:12,15,07,1, 11.8,1,1, 4.313, 10518.262, 495.735, 52882.201 25/04/17,05:12:12,16,07,1, 11.8,1,1, 4.313, 10518.258, 495.765, 52882.216 25/04/17,05:12:12,17,07,1, 11.8,1,1, 4.313, 10518.255, 495.797, 52882.254 25/04/17,05:12:12,18,07,1, 11.8,1,1, 4.313, 10518.271, 495.779, 52882.278 25/04/17,05:12:12,19,07,1, 11.8,1,1, 4.313, 10518.230, 495.819, 52882.281 25/04/17,05:12:13,00,07,1, 12.0,1,1, 4.315, 10518.223, 495.819, 52882.281 25/04/17,05:12:13,01,07,1, 12.0,1,1, 4.315, 10518.239, 495.847, 52882.387 25/04/17,05:12:13,02,07,1, 12.0,1,1, 4.315, 10518.225, 495.868, 52882.328 25/04/17,05:12:13,03,07,1, 12.0,1,1, 4.315, 10518.211, 495.872, 52882.412 25/04/17,05:12:13,04,07,1, 12.0,1,1, 4.315, 10518.227, 495.896, 52882.293 25/04/17,05:12:13,05,07,1, 12.0,1,1, 4.315, 10518.210, 495.905, 52882.299 25/04/17,05:12:13,06,07,1, 12.0,1,1, 4.315, 10518.191, 495.903, 52882.287 25/04/17,05:12:13,07,07,1, 12.0,1,1, 4.315, 10518.238, 495.941, 52882.396 25/04/17,05:12:13,08,07,1, 12.0,1,1, 4.315, 10518.176, 495.943, 52882.413 25/04/17,05:12:13,09,07,1, 12.0,1,1, 4.315, 10518.193, 495.953, 52882.377 25/04/17,05:12:13,10,07,1, 12.0,1,1, 4.315, 10518.197, 495.942, 52882.291 25/04/17,05:12:13,11,07,1, 12.0,1,1, 4.315, 10518.189, 495.957, 52882.195 25/04/17,05:12:13,12,07,1, 12.0,1,1, 4.315, 10518.133, 496.000, 52882.416 25/04/17,05:12:13,13,07,1, 12.0,1,1, 4.315, 10518.137, 496.005, 52882.446 25/04/17,05:12:13,14,07,1, 12.0,1,1, 4.315, 10518.116, 496.021, 52882.692 25/04/17,05:12:13,15,07,1, 12.0,1,1, 4.315, 10518.138, 496.014, 52882.391 25/04/17,05:12:13,16,07,1, 12.0,1,1, 4.315, 10518.120, 496.032, 52882.349 25/04/17,05:12:13,17,07,1, 12.0,1,1, 4.315, 10518.151, 496.051, 52882.350 25/04/17,05:12:13,18,07,1, 12.0,1,1, 4.315, 10518.156, 496.020, 52882.313 25/04/17,05:12:13,19,07,1, 12.0,1,1, 4.315, 10518.119, 496.078, 52882.437 25/04/17,05:12:14,00,08,1, 11.9,1,1, 4.314, 10518.115, 496.078, 52882.437 25/04/17,05:12:14,01,08,1, 11.9,1,1, 4.314, 10518.095, 496.098, 52882.448 25/04/17,05:12:14,02,08,1, 11.9,1,1, 4.314, 10518.094, 496.110, 52882.368 25/04/17,05:12:14,03,08,1, 11.9,1,1, 4.314, 10518.100, 496.105, 52882.371 25/04/17,05:12:14,04,08,1, 11.9,1,1, 4.314, 10518.095, 496.124, 52882.436 25/04/17,05:12:14,05,08,1, 11.9,1,1, 4.314, 10518.104, 496.125, 52882.415 25/04/17,05:12:14,06,08,1, 11.9,1,1, 4.314, 10518.065, 496.135, 52882.391 25/04/17,05:12:14,07,08,1, 11.9,1,1, 4.314, 10518.055, 496.162, 52882.418 25/04/17,05:12:14,08,08,1, 11.9,1,1, 4.314, 10518.055, 496.172, 52882.476 25/04/17,05:12:14,09,08,1, 11.9,1,1, 4.314, 10518.060, 496.184, 52882.405 25/04/17,05:12:14,10,08,1, 11.9,1,1, 4.314, 10518.027, 496.193, 52882.430 25/04/17,05:12:14,11,08,1, 11.9,1,1, 4.314, 10518.042, 496.194, 52882.506 25/04/17,05:12:14,12,08,1, 11.9,1,1, 4.314, 10518.028, 496.206, 52882.507 25/04/17,05:12:14,13,08,1, 11.9,1,1, 4.314, 10518.036, 496.225, 52882.450 25/04/17,05:12:14,14,08,1, 11.9,1,1, 4.314, 10518.024, 496.236, 52882.502 25/04/17,05:12:14,15,08,1, 11.9,1,1, 4.314, 10518.046, 496.255, 52882.478 25/04/17,05:12:14,16,08,1, 11.9,1,1, 4.314, 10518.042, 496.265, 52882.489 25/04/17,05:12:14,17,08,1, 11.9,1,1, 4.314, 10518.022, 496.322, 52882.594 25/04/17,05:12:14,18,08,1, 11.9,1,1, 4.314, 10518.042, 496.279, 52882.495 25/04/17,05:12:14,19,08,1, 11.9,1,1, 4.314, 10517.988, 496.297, 52882.558 25/04/17,05:12:15,00,09,1, 11.9,1,1, 4.316, 10517.981, 496.297, 52882.558 25/04/17,05:12:15,01,09,1, 11.9,1,1, 4.316, 10518.003, 496.309, 52882.527 25/04/17,05:12:15,02,09,1, 11.9,1,1, 4.316, 10517.998, 496.298, 52882.528 25/04/17,05:12:15,03,09,1, 11.9,1,1, 4.316, 10517.996, 496.325, 52882.551 25/04/17,05:12:15,04,09,1, 11.9,1,1, 4.316, 10517.991, 496.346, 52882.553 25/04/17,05:12:15,05,09,1, 11.9,1,1, 4.316, 10517.957, 496.324, 52882.543 25/04/17,05:12:15,06,09,1, 11.9,1,1, 4.316, 10517.986, 496.377, 52882.633 25/04/17,05:12:15,07,09,1, 11.9,1,1, 4.316, 10517.953, 496.372, 52882.604 25/04/17,05:12:15,08,09,1, 11.9,1,1, 4.316, 10517.960, 496.385, 52882.623 25/04/17,05:12:15,09,09,1, 11.9,1,1, 4.316, 10517.950, 496.406, 52882.640 25/04/17,05:12:15,10,09,1, 11.9,1,1, 4.316, 10517.935, 496.393, 52882.620 25/04/17,05:12:15,11,09,1, 11.9,1,1, 4.316, 10517.955, 496.423, 52882.568 25/04/17,05:12:15,12,09,1, 11.9,1,1, 4.316, 10517.922, 496.415, 52882.638 25/04/17,05:12:15,13,09,1, 11.9,1,1, 4.316, 10517.945, 496.434, 52882.628 25/04/17,05:12:15,14,09,1, 11.9,1,1, 4.316, 10517.908, 496.426, 52882.652 25/04/17,05:12:15,15,09,1, 11.9,1,1, 4.316, 10517.916, 496.472, 52882.662 25/04/17,05:12:15,16,09,1, 11.9,1,1, 4.316, 10517.925, 496.473, 52882.645 25/04/17,05:12:15,17,09,1, 11.9,1,1, 4.316, 10517.914, 496.493, 52882.621 25/04/17,05:12:15,18,09,1, 11.9,1,1, 4.316, 10517.884, 496.489, 52882.624 25/04/17,05:12:15,19,09,1, 11.9,1,1, 4.316, 10517.880, 496.509, 52882.646 25/04/17,05:12:16,00,08,1, 11.9,1,1, 4.318, 10517.873, 496.509, 52882.646 25/04/17,05:12:16,01,08,1, 11.9,1,1, 4.318, 10517.870, 496.522, 52882.697 25/04/17,05:12:16,02,08,1, 11.9,1,1, 4.318, 10517.866, 496.553, 52882.577 25/04/17,05:12:16,03,08,1, 11.9,1,1, 4.318, 10517.839, 496.545, 52882.638 25/04/17,05:12:16,04,08,1, 11.9,1,1, 4.318, 10517.850, 496.569, 52882.632 25/04/17,05:12:16,05,08,1, 11.9,1,1, 4.318, 10517.827, 496.589, 52882.629 25/04/17,05:12:16,06,08,1, 11.9,1,1, 4.318, 10517.813, 496.605, 52882.701 25/04/17,05:12:16,07,08,1, 11.9,1,1, 4.318, 10517.830, 496.604, 52882.663 25/04/17,05:12:16,08,08,1, 11.9,1,1, 4.318, 10517.823, 496.637, 52882.714 25/04/17,05:12:16,09,08,1, 11.9,1,1, 4.318, 10517.813, 496.635, 52882.753 25/04/17,05:12:16,10,08,1, 11.9,1,1, 4.318, 10517.798, 496.635, 52882.722 25/04/17,05:12:16,11,08,1, 11.9,1,1, 4.318, 10517.774, 496.660, 52882.769 25/04/17,05:12:16,12,08,1, 11.9,1,1, 4.318, 10517.777, 496.680, 52882.658 25/04/17,05:12:16,13,08,1, 11.9,1,1, 4.318, 10517.791, 496.675, 52882.698 25/04/17,05:12:16,14,08,1, 11.9,1,1, 4.318, 10517.796, 496.697, 52882.679 25/04/17,05:12:16,15,08,1, 11.9,1,1, 4.318, 10517.791, 496.709, 52882.769 25/04/17,05:12:16,16,08,1, 11.9,1,1, 4.318, 10517.777, 496.733, 52882.725 25/04/17,05:12:16,17,08,1, 11.9,1,1, 4.318, 10517.749, 496.745, 52882.812 25/04/17,05:12:16,18,08,1, 11.9,1,1, 4.318, 10517.787, 496.756, 52882.717 25/04/17,05:12:16,19,08,1, 11.9,1,1, 4.318, 10517.748, 496.780, 52882.756 25/04/17,05:12:17,00,08,1, 11.9,1,1, 4.320, 10517.747, 496.780, 52882.756 25/04/17,05:12:17,01,08,1, 11.9,1,1, 4.320, 10517.756, 496.824, 52882.754 25/04/17,05:12:17,02,08,1, 11.9,1,1, 4.320, 10517.719, 496.842, 52882.774 25/04/17,05:12:17,03,08,1, 11.9,1,1, 4.320, 10517.733, 496.847, 52882.829 25/04/17,05:12:17,04,08,1, 11.9,1,1, 4.320, 10517.695, 496.838, 52882.770 25/04/17,05:12:17,05,08,1, 11.9,1,1, 4.320, 10517.717, 496.876, 52882.862 25/04/17,05:12:17,06,08,1, 11.9,1,1, 4.320, 10517.699, 496.877, 52882.816 25/04/17,05:12:17,07,08,1, 11.9,1,1, 4.320, 10517.718, 496.880, 52882.849 25/04/17,05:12:17,08,08,1, 11.9,1,1, 4.320, 10517.692, 496.914, 52882.912 25/04/17,05:12:17,09,08,1, 11.9,1,1, 4.320, 10517.700, 496.919, 52882.904 25/04/17,05:12:17,10,08,1, 11.9,1,1, 4.320, 10517.695, 496.942, 52882.908 25/04/17,05:12:17,11,08,1, 11.9,1,1, 4.320, 10517.689, 496.930, 52882.836 25/04/17,05:12:17,12,08,1, 11.9,1,1, 4.320, 10517.662, 496.967, 52882.942 25/04/17,05:12:17,13,08,1, 11.9,1,1, 4.320, 10517.664, 496.965, 52882.813 25/04/17,05:12:17,14,08,1, 11.9,1,1, 4.320, 10517.639, 496.991, 52882.934 25/04/17,05:12:17,15,08,1, 11.9,1,1, 4.320, 10517.650, 497.012, 52882.922 25/04/17,05:12:17,16,08,1, 11.9,1,1, 4.320, 10517.656, 497.027, 52882.917 25/04/17,05:12:17,17,08,1, 11.9,1,1, 4.320, 10517.635, 497.012, 52882.866 25/04/17,05:12:17,18,08,1, 11.9,1,1, 4.320, 10517.648, 497.049, 52882.981 25/04/17,05:12:17,19,08,1, 11.9,1,1, 4.320, 10517.631, 497.065, 52882.882 25/04/17,05:12:18,00,08,1, 11.9,1,1, 4.318, 10517.631, 497.065, 52882.882 25/04/17,05:12:18,01,08,1, 11.9,1,1, 4.318, 10517.657, 497.079, 52882.892 25/04/17,05:12:18,02,08,1, 11.9,1,1, 4.318, 10517.638, 497.086, 52882.910 25/04/17,05:12:18,03,08,1, 11.9,1,1, 4.318, 10517.606, 497.117, 52882.933 25/04/17,05:12:18,04,08,1, 11.9,1,1, 4.318, 10517.610, 497.128, 52882.975 25/04/17,05:12:18,05,08,1, 11.9,1,1, 4.318, 10517.598, 497.112, 52882.883 25/04/17,05:12:18,06,08,1, 11.9,1,1, 4.318, 10517.612, 497.150, 52882.997 25/04/17,05:12:18,07,08,1, 11.9,1,1, 4.318, 10517.615, 497.146, 52882.951 25/04/17,05:12:18,08,08,1, 11.9,1,1, 4.318, 10517.593, 497.157, 52882.975 25/04/17,05:12:18,09,08,1, 11.9,1,1, 4.318, 10517.562, 497.185, 52883.000 25/04/17,05:12:18,10,08,1, 11.9,1,1, 4.318, 10517.577, 497.178, 52882.987 25/04/17,05:12:18,11,08,1, 11.9,1,1, 4.318, 10517.554, 497.202, 52882.976 25/04/17,05:12:18,12,08,1, 11.9,1,1, 4.318, 10517.561, 497.214, 52882.987 25/04/17,05:12:18,13,08,1, 11.9,1,1, 4.318, 10517.542, 497.204, 52882.928 25/04/17,05:12:18,14,08,1, 11.9,1,1, 4.318, 10517.541, 497.243, 52883.044 25/04/17,05:12:18,15,08,1, 11.9,1,1, 4.318, 10517.547, 497.242, 52882.964 25/04/17,05:12:18,16,08,1, 11.9,1,1, 4.318, 10517.541, 497.249, 52882.972 25/04/17,05:12:18,17,08,1, 11.9,1,1, 4.318, 10517.563, 497.245, 52882.970 25/04/17,05:12:18,18,08,1, 11.9,1,1, 4.318, 10517.491, 497.265, 52883.013 25/04/17,05:12:18,19,08,1, 11.9,1,1, 4.318, 10517.506, 497.296, 52883.053 25/04/17,05:12:19,00,08,1, 11.9,1,1, 4.320, 10517.505, 497.296, 52883.053 25/04/17,05:12:19,01,08,1, 11.9,1,1, 4.320, 10517.456, 497.316, 52883.067 25/04/17,05:12:19,02,08,1, 11.9,1,1, 4.320, 10517.495, 497.313, 52883.083 25/04/17,05:12:19,03,08,1, 11.9,1,1, 4.320, 10517.481, 497.312, 52883.029 25/04/17,05:12:19,04,08,1, 11.9,1,1, 4.320, 10517.493, 497.356, 52883.088 25/04/17,05:12:19,05,08,1, 11.9,1,1, 4.320, 10517.464, 497.355, 52883.006 25/04/17,05:12:19,06,08,1, 11.9,1,1, 4.320, 10517.445, 497.368, 52883.075 25/04/17,05:12:19,07,08,1, 11.9,1,1, 4.320, 10517.437, 497.396, 52883.124 25/04/17,05:12:19,08,08,1, 11.9,1,1, 4.320, 10517.421, 497.379, 52883.105 25/04/17,05:12:19,09,08,1, 11.9,1,1, 4.320, 10517.439, 497.409, 52883.120 25/04/17,05:12:19,10,08,1, 11.9,1,1, 4.320, 10517.433, 497.401, 52883.131 25/04/17,05:12:19,11,08,1, 11.9,1,1, 4.320, 10517.413, 497.435, 52883.063 25/04/17,05:12:19,12,08,1, 11.9,1,1, 4.320, 10517.412, 497.431, 52883.138 25/04/17,05:12:19,13,08,1, 11.9,1,1, 4.320, 10517.404, 497.456, 52883.153 25/04/17,05:12:19,14,08,1, 11.9,1,1, 4.320, 10517.363, 497.439, 52883.079 25/04/17,05:12:19,15,08,1, 11.9,1,1, 4.320, 10517.385, 497.467, 52883.082 25/04/17,05:12:19,16,08,1, 11.9,1,1, 4.320, 10517.351, 497.489, 52883.161 25/04/17,05:12:19,17,08,1, 11.9,1,1, 4.320, 10517.356, 497.482, 52883.086 25/04/17,05:12:19,18,08,1, 11.9,1,1, 4.320, 10517.353, 497.506, 52883.194 25/04/17,05:12:19,19,08,1, 11.9,1,1, 4.320, 10517.341, 497.528, 52883.208 25/04/17,05:12:20,00,08,1, 12.0,1,1, 4.320, 10517.339, 497.528, 52883.208 25/04/17,05:12:20,01,08,1, 12.0,1,1, 4.320, 10517.318, 497.559, 52883.228 25/04/17,05:12:20,02,08,1, 12.0,1,1, 4.320, 10517.305, 497.583, 52883.145 25/04/17,05:12:20,03,08,1, 12.0,1,1, 4.320, 10517.323, 497.594, 52883.082 25/04/17,05:12:20,04,08,1, 12.0,1,1, 4.320, 10517.290, 497.559, 52883.202 25/04/17,05:12:20,05,08,1, 12.0,1,1, 4.320, 10517.285, 497.591, 52883.108 25/04/17,05:12:20,06,08,1, 12.0,1,1, 4.320, 10517.252, 497.611, 52883.268 25/04/17,05:12:20,07,08,1, 12.0,1,1, 4.320, 10517.276, 497.625, 52883.147 25/04/17,05:12:20,08,08,1, 12.0,1,1, 4.320, 10517.241, 497.629, 52883.122 25/04/17,05:12:20,09,08,1, 12.0,1,1, 4.320, 10517.246, 497.636, 52883.185 25/04/17,05:12:20,10,08,1, 12.0,1,1, 4.320, 10517.245, 497.670, 52883.220 25/04/17,05:12:20,11,08,1, 12.0,1,1, 4.320, 10517.237, 497.674, 52883.220 25/04/17,05:12:20,12,08,1, 12.0,1,1, 4.320, 10517.239, 497.688, 52883.256 25/04/17,05:12:20,13,08,1, 12.0,1,1, 4.320, 10517.216, 497.681, 52883.220 25/04/17,05:12:20,14,08,1, 12.0,1,1, 4.320, 10517.220, 497.725, 52883.185 25/04/17,05:12:20,15,08,1, 12.0,1,1, 4.320, 10517.205, 497.739, 52883.223 25/04/17,05:12:20,16,08,1, 12.0,1,1, 4.320, 10517.207, 497.735, 52883.248 25/04/17,05:12:20,17,08,1, 12.0,1,1, 4.320, 10517.194, 497.759, 52883.296 25/04/17,05:12:20,18,08,1, 12.0,1,1, 4.320, 10517.205, 497.760, 52883.208 25/04/17,05:12:20,19,08,1, 12.0,1,1, 4.320, 10517.169, 497.795, 52883.283 25/04/17,05:12:21,00,08,1, 11.9,1,1, 4.311, 10517.163, 497.795, 52883.283 25/04/17,05:12:21,01,08,1, 11.9,1,1, 4.311, 10517.168, 497.804, 52883.276 25/04/17,05:12:21,02,08,1, 11.9,1,1, 4.311, 10517.156, 497.818, 52883.269 25/04/17,05:12:21,03,08,1, 11.9,1,1, 4.311, 10517.163, 497.826, 52883.241 25/04/17,05:12:21,04,08,1, 11.9,1,1, 4.311, 10517.128, 497.868, 52883.347 25/04/17,05:12:21,05,08,1, 11.9,1,1, 4.311, 10517.106, 497.898, 52883.370 25/04/17,05:12:21,06,08,1, 11.9,1,1, 4.311, 10517.086, 497.880, 52883.358 25/04/17,05:12:21,07,08,1, 11.9,1,1, 4.311, 10517.085, 497.915, 52883.290 25/04/17,05:12:21,08,08,1, 11.9,1,1, 4.311, 10517.110, 497.936, 52883.286 25/04/17,05:12:21,09,08,1, 11.9,1,1, 4.311, 10517.076, 497.913, 52883.323 25/04/17,05:12:21,10,08,1, 11.9,1,1, 4.311, 10517.065, 497.949, 52883.374 25/04/17,05:12:21,11,08,1, 11.9,1,1, 4.311, 10517.056, 497.941, 52883.359 25/04/17,05:12:21,12,08,1, 11.9,1,1, 4.311, 10517.051, 497.975, 52883.377 25/04/17,05:12:21,13,08,1, 11.9,1,1, 4.311, 10517.043, 497.988, 52883.332 25/04/17,05:12:21,14,08,1, 11.9,1,1, 4.311, 10517.016, 498.004, 52883.403 25/04/17,05:12:21,15,08,1, 11.9,1,1, 4.311, 10516.998, 498.000, 52883.338 25/04/17,05:12:21,16,08,1, 11.9,1,1, 4.311, 10517.025, 498.053, 52883.287 25/04/17,05:12:21,17,08,1, 11.9,1,1, 4.311, 10517.022, 498.059, 52883.402 25/04/17,05:12:21,18,08,1, 11.9,1,1, 4.311, 10517.012, 498.063, 52883.394 25/04/17,05:12:21,19,08,1, 11.9,1,1, 4.311, 10516.990, 498.100, 52883.442 25/04/17,05:12:22,00,09,1, 11.9,1,1, 4.317, 10516.988, 498.100, 52883.442 25/04/17,05:12:22,01,09,1, 11.9,1,1, 4.317, 10516.984, 498.129, 52883.387 25/04/17,05:12:22,02,09,1, 11.9,1,1, 4.317, 10516.948, 498.124, 52883.336 25/04/17,05:12:22,03,09,1, 11.9,1,1, 4.317, 10516.969, 498.140, 52883.428 25/04/17,05:12:22,04,09,1, 11.9,1,1, 4.317, 10516.945, 498.172, 52883.394 25/04/17,05:12:22,05,09,1, 11.9,1,1, 4.317, 10516.912, 498.187, 52883.409 25/04/17,05:12:22,06,09,1, 11.9,1,1, 4.317, 10516.927, 498.203, 52883.392 25/04/17,05:12:22,07,09,1, 11.9,1,1, 4.317, 10516.896, 498.231, 52883.491 25/04/17,05:12:22,08,09,1, 11.9,1,1, 4.317, 10516.927, 498.219, 52883.481 25/04/17,05:12:22,09,09,1, 11.9,1,1, 4.317, 10516.865, 498.232, 52883.482 25/04/17,05:12:22,10,09,1, 11.9,1,1, 4.317, 10516.908, 498.273, 52883.538 25/04/17,05:12:22,11,09,1, 11.9,1,1, 4.317, 10516.883, 498.273, 52883.450 25/04/17,05:12:22,12,09,1, 11.9,1,1, 4.317, 10516.867, 498.268, 52883.390 25/04/17,05:12:22,13,09,1, 11.9,1,1, 4.317, 10516.875, 498.312, 52883.494 25/04/17,05:12:22,14,09,1, 11.9,1,1, 4.317, 10516.869, 498.302, 52883.502 25/04/17,05:12:22,15,09,1, 11.9,1,1, 4.317, 10516.840, 498.328, 52883.477 25/04/17,05:12:22,16,09,1, 11.9,1,1, 4.317, 10516.850, 498.370, 52883.488 25/04/17,05:12:22,17,09,1, 11.9,1,1, 4.317, 10516.819, 498.377, 52883.440 25/04/17,05:12:22,18,09,1, 11.9,1,1, 4.317, 10516.813, 498.405, 52883.556 25/04/17,05:12:22,19,09,1, 11.9,1,1, 4.317, 10516.802, 498.412, 52883.465 25/04/17,05:12:23,00,08,1, 12.0,1,1, 4.320, 10516.796, 498.412, 52883.465 25/04/17,05:12:23,01,08,1, 12.0,1,1, 4.320, 10516.776, 498.435, 52883.517 25/04/17,05:12:23,02,08,1, 12.0,1,1, 4.320, 10516.763, 498.459, 52883.469 25/04/17,05:12:23,03,08,1, 12.0,1,1, 4.320, 10516.797, 498.480, 52883.555 25/04/17,05:12:23,04,08,1, 12.0,1,1, 4.320, 10516.756, 498.490, 52883.546 25/04/17,05:12:23,05,08,1, 12.0,1,1, 4.320, 10516.735, 498.486, 52883.506 25/04/17,05:12:23,06,08,1, 12.0,1,1, 4.320, 10516.723, 498.510, 52883.562 25/04/17,05:12:23,07,08,1, 12.0,1,1, 4.320, 10516.732, 498.546, 52883.555 25/04/17,05:12:23,08,08,1, 12.0,1,1, 4.320, 10516.726, 498.553, 52883.548 25/04/17,05:12:23,09,08,1, 12.0,1,1, 4.320, 10516.709, 498.558, 52883.604 25/04/17,05:12:23,10,08,1, 12.0,1,1, 4.320, 10516.711, 498.561, 52883.562 25/04/17,05:12:23,11,08,1, 12.0,1,1, 4.320, 10516.652, 498.593, 52883.604 25/04/17,05:12:23,12,08,1, 12.0,1,1, 4.320, 10516.657, 498.625, 52883.540 25/04/17,05:12:23,13,08,1, 12.0,1,1, 4.320, 10516.665, 498.619, 52883.574 25/04/17,05:12:23,14,08,1, 12.0,1,1, 4.320, 10516.647, 498.630, 52883.599 25/04/17,05:12:23,15,08,1, 12.0,1,1, 4.320, 10516.648, 498.678, 52883.589 25/04/17,05:12:23,16,08,1, 12.0,1,1, 4.320, 10516.634, 498.663, 52883.610 25/04/17,05:12:23,17,08,1, 12.0,1,1, 4.320, 10516.623, 498.687, 52883.631 25/04/17,05:12:23,18,08,1, 12.0,1,1, 4.320, 10516.598, 498.720, 52883.639 25/04/17,05:12:23,19,08,1, 12.0,1,1, 4.320, 10516.606, 498.734, 52883.584 25/04/17,05:12:24,00,09,1, 12.0,1,1, 4.316, 10516.604, 498.734, 52883.584 25/04/17,05:12:24,01,09,1, 12.0,1,1, 4.316, 10516.550, 498.754, 52883.659 25/04/17,05:12:24,02,09,1, 12.0,1,1, 4.316, 10516.557, 498.748, 52883.604 25/04/17,05:12:24,03,09,1, 12.0,1,1, 4.316, 10516.554, 498.777, 52883.623 25/04/17,05:12:24,04,09,1, 12.0,1,1, 4.316, 10516.538, 498.791, 52883.640 25/04/17,05:12:24,05,09,1, 12.0,1,1, 4.316, 10516.535, 498.814, 52883.655 25/04/17,05:12:24,06,09,1, 12.0,1,1, 4.316, 10516.497, 498.804, 52883.650 25/04/17,05:12:24,07,09,1, 12.0,1,1, 4.316, 10516.513, 498.827, 52883.634 25/04/17,05:12:24,08,09,1, 12.0,1,1, 4.316, 10516.513, 498.841, 52883.676 25/04/17,05:12:24,09,09,1, 12.0,1,1, 4.316, 10516.481, 498.876, 52883.740 25/04/17,05:12:24,10,09,1, 12.0,1,1, 4.316, 10516.493, 498.868, 52883.613 25/04/17,05:12:24,11,09,1, 12.0,1,1, 4.316, 10516.477, 498.878, 52883.640 25/04/17,05:12:24,12,09,1, 12.0,1,1, 4.316, 10516.461, 498.886, 52883.710 25/04/17,05:12:24,13,09,1, 12.0,1,1, 4.316, 10516.446, 498.903, 52883.716 25/04/17,05:12:24,14,09,1, 12.0,1,1, 4.316, 10516.442, 498.915, 52883.667 25/04/17,05:12:24,15,09,1, 12.0,1,1, 4.316, 10516.414, 498.942, 52883.710 25/04/17,05:12:24,16,09,1, 12.0,1,1, 4.316, 10516.406, 498.956, 52883.711 25/04/17,05:12:24,17,09,1, 12.0,1,1, 4.316, 10516.399, 498.947, 52883.675 25/04/17,05:12:24,18,09,1, 12.0,1,1, 4.316, 10516.404, 498.977, 52883.647 25/04/17,05:12:24,19,09,1, 12.0,1,1, 4.316, 10516.358, 498.996, 52883.755 25/04/17,05:12:25,00,09,1, 11.9,1,1, 4.313, 10516.354, 498.996, 52883.755 25/04/17,05:12:25,01,09,1, 11.9,1,1, 4.313, 10516.336, 499.026, 52883.734 25/04/17,05:12:25,02,09,1, 11.9,1,1, 4.313, 10516.328, 499.039, 52883.666 25/04/17,05:12:25,03,09,1, 11.9,1,1, 4.313, 10516.305, 499.058, 52883.789 25/04/17,05:12:25,04,09,1, 11.9,1,1, 4.313, 10516.274, 499.092, 52883.718 25/04/17,05:12:25,05,09,1, 11.9,1,1, 4.313, 10516.261, 499.101, 52883.786 25/04/17,05:12:25,06,09,1, 11.9,1,1, 4.313, 10516.266, 499.110, 52883.674 25/04/17,05:12:25,07,09,1, 11.9,1,1, 4.313, 10516.253, 499.125, 52883.759 25/04/17,05:12:25,08,09,1, 11.9,1,1, 4.313, 10516.230, 499.113, 52883.713 25/04/17,05:12:25,09,09,1, 11.9,1,1, 4.313, 10516.207, 499.130, 52883.815 25/04/17,05:12:25,10,09,1, 11.9,1,1, 4.313, 10516.249, 499.160, 52883.819 25/04/17,05:12:25,11,09,1, 11.9,1,1, 4.313, 10516.219, 499.170, 52883.776 25/04/17,05:12:25,12,09,1, 11.9,1,1, 4.313, 10516.208, 499.181, 52883.697 25/04/17,05:12:25,13,09,1, 11.9,1,1, 4.313, 10516.189, 499.225, 52883.808 25/04/17,05:12:25,14,09,1, 11.9,1,1, 4.313, 10516.154, 499.237, 52883.700 25/04/17,05:12:25,15,09,1, 11.9,1,1, 4.313, 10516.150, 499.232, 52883.778 25/04/17,05:12:25,16,09,1, 11.9,1,1, 4.313, 10516.118, 499.257, 52883.795 25/04/17,05:12:25,17,09,1, 11.9,1,1, 4.313, 10516.136, 499.260, 52883.825 25/04/17,05:12:25,18,09,1, 11.9,1,1, 4.313, 10516.105, 499.273, 52883.773 25/04/17,05:12:25,19,09,1, 11.9,1,1, 4.313, 10516.085, 499.282, 52883.743 25/04/17,05:12:26,00,09,1, 11.9,1,1, 4.323, 10516.078, 499.282, 52883.743 25/04/17,05:12:26,01,09,1, 11.9,1,1, 4.323, 10516.061, 499.311, 52883.759 25/04/17,05:12:26,02,09,1, 11.9,1,1, 4.323, 10516.013, 499.349, 52883.797 25/04/17,05:12:26,03,09,1, 11.9,1,1, 4.323, 10516.013, 499.343, 52883.769 25/04/17,05:12:26,04,09,1, 11.9,1,1, 4.323, 10516.023, 499.384, 52883.797 25/04/17,05:12:26,05,09,1, 11.9,1,1, 4.323, 10515.993, 499.399, 52883.827 25/04/17,05:12:26,06,09,1, 11.9,1,1, 4.323, 10515.974, 499.373, 52883.797 25/04/17,05:12:26,07,09,1, 11.9,1,1, 4.323, 10515.954, 499.419, 52883.805 25/04/17,05:12:26,08,09,1, 11.9,1,1, 4.323, 10515.945, 499.416, 52883.864 25/04/17,05:12:26,09,09,1, 11.9,1,1, 4.323, 10515.920, 499.452, 52883.804 25/04/17,05:12:26,10,09,1, 11.9,1,1, 4.323, 10515.925, 499.449, 52883.889 25/04/17,05:12:26,11,09,1, 11.9,1,1, 4.323, 10515.908, 499.498, 52883.893 25/04/17,05:12:26,12,09,1, 11.9,1,1, 4.323, 10515.878, 499.479, 52883.849 25/04/17,05:12:26,13,09,1, 11.9,1,1, 4.323, 10515.884, 499.511, 52883.855 25/04/17,05:12:26,14,09,1, 11.9,1,1, 4.323, 10515.858, 499.508, 52883.904 25/04/17,05:12:26,15,09,1, 11.9,1,1, 4.323, 10515.858, 499.521, 52883.894 25/04/17,05:12:26,16,09,1, 11.9,1,1, 4.323, 10515.855, 499.542, 52883.948 25/04/17,05:12:26,17,09,1, 11.9,1,1, 4.323, 10515.816, 499.576, 52883.906 25/04/17,05:12:26,18,09,1, 11.9,1,1, 4.323, 10515.767, 499.569, 52883.871 25/04/17,05:12:26,19,09,1, 11.9,1,1, 4.323, 10515.812, 499.583, 52883.947 25/04/17,05:12:27,00,09,1, 11.9,1,1, 4.319, 10515.811, 499.583, 52883.947 25/04/17,05:12:27,01,09,1, 11.9,1,1, 4.319, 10515.767, 499.643, 52883.930 25/04/17,05:12:27,02,09,1, 11.9,1,1, 4.319, 10515.748, 499.611, 52883.863 25/04/17,05:12:27,03,09,1, 11.9,1,1, 4.319, 10515.710, 499.651, 52883.922 25/04/17,05:12:27,04,09,1, 11.9,1,1, 4.319, 10515.704, 499.656, 52883.979 25/04/17,05:12:27,05,09,1, 11.9,1,1, 4.319, 10515.683, 499.666, 52883.877 25/04/17,05:12:27,06,09,1, 11.9,1,1, 4.319, 10515.664, 499.694, 52884.022 25/04/17,05:12:27,07,09,1, 11.9,1,1, 4.319, 10515.681, 499.689, 52883.900 25/04/17,05:12:27,08,09,1, 11.9,1,1, 4.319, 10515.633, 499.708, 52883.893 25/04/17,05:12:27,09,09,1, 11.9,1,1, 4.319, 10515.623, 499.724, 52883.978 25/04/17,05:12:27,10,09,1, 11.9,1,1, 4.319, 10515.602, 499.742, 52883.926 25/04/17,05:12:27,11,09,1, 11.9,1,1, 4.319, 10515.599, 499.749, 52883.935 25/04/17,05:12:27,12,09,1, 11.9,1,1, 4.319, 10515.570, 499.760, 52883.946 25/04/17,05:12:27,13,09,1, 11.9,1,1, 4.319, 10515.588, 499.781, 52883.929 25/04/17,05:12:27,14,09,1, 11.9,1,1, 4.319, 10515.546, 499.811, 52883.994 25/04/17,05:12:27,15,09,1, 11.9,1,1, 4.319, 10515.497, 499.850, 52883.967 25/04/17,05:12:27,16,09,1, 11.9,1,1, 4.319, 10515.539, 499.831, 52883.954 25/04/17,05:12:27,17,09,1, 11.9,1,1, 4.319, 10515.495, 499.852, 52883.915 25/04/17,05:12:27,18,09,1, 11.9,1,1, 4.319, 10515.485, 499.865, 52883.992 25/04/17,05:12:27,19,09,1, 11.9,1,1, 4.319, 10515.481, 499.876, 52883.931 25/04/17,05:12:28,00,08,1, 12.0,1,1, 4.320, 10515.478, 499.876, 52883.931 25/04/17,05:12:28,01,08,1, 12.0,1,1, 4.320, 10515.469, 499.886, 52883.952 25/04/17,05:12:28,02,08,1, 12.0,1,1, 4.320, 10515.417, 499.920, 52883.993 25/04/17,05:12:28,03,08,1, 12.0,1,1, 4.320, 10515.382, 499.903, 52883.991 25/04/17,05:12:28,04,08,1, 12.0,1,1, 4.320, 10515.407, 499.911, 52883.984 25/04/17,05:12:28,05,08,1, 12.0,1,1, 4.320, 10515.363, 499.942, 52884.020 25/04/17,05:12:28,06,08,1, 12.0,1,1, 4.320, 10515.343, 499.935, 52884.045 25/04/17,05:12:28,07,08,1, 12.0,1,1, 4.320, 10515.322, 499.941, 52884.016 25/04/17,05:12:28,08,08,1, 12.0,1,1, 4.320, 10515.300, 499.970, 52884.056 25/04/17,05:12:28,09,08,1, 12.0,1,1, 4.320, 10515.293, 499.994, 52884.045 25/04/17,05:12:28,10,08,1, 12.0,1,1, 4.320, 10515.259, 500.014, 52884.287 25/04/17,05:12:28,11,08,1, 12.0,1,1, 4.320, 10515.301, 500.028, 52884.092 25/04/17,05:12:28,12,08,1, 12.0,1,1, 4.320, 10515.255, 500.024, 52884.018 25/04/17,05:12:28,13,08,1, 12.0,1,1, 4.320, 10515.279, 500.056, 52884.022 25/04/17,05:12:28,14,08,1, 12.0,1,1, 4.320, 10515.233, 500.043, 52884.054 25/04/17,05:12:28,15,08,1, 12.0,1,1, 4.320, 10515.210, 500.052, 52883.996 25/04/17,05:12:28,16,08,1, 12.0,1,1, 4.320, 10515.218, 500.093, 52884.020 25/04/17,05:12:28,17,08,1, 12.0,1,1, 4.320, 10515.164, 500.098, 52884.094 25/04/17,05:12:28,18,08,1, 12.0,1,1, 4.320, 10515.157, 500.108, 52884.044 25/04/17,05:12:28,19,08,1, 12.0,1,1, 4.320, 10515.171, 500.117, 52884.112 25/04/17,05:12:29,00,09,1, 11.8,1,1, 4.315, 10515.169, 500.117, 52884.112 25/04/17,05:12:29,01,09,1, 11.8,1,1, 4.315, 10515.097, 500.133, 52884.115 25/04/17,05:12:29,02,09,1, 11.8,1,1, 4.315, 10515.106, 500.154, 52884.059 25/04/17,05:12:29,03,09,1, 11.8,1,1, 4.315, 10515.065, 500.150, 52884.022 25/04/17,05:12:29,04,09,1, 11.8,1,1, 4.315, 10515.077, 500.176, 52884.032 25/04/17,05:12:29,05,09,1, 11.8,1,1, 4.315, 10515.032, 500.183, 52884.033 25/04/17,05:12:29,06,09,1, 11.8,1,1, 4.315, 10515.033, 500.186, 52884.025 25/04/17,05:12:29,07,09,1, 11.8,1,1, 4.315, 10514.992, 500.232, 52884.130 25/04/17,05:12:29,08,09,1, 11.8,1,1, 4.315, 10514.992, 500.210, 52884.102 25/04/17,05:12:29,09,09,1, 11.8,1,1, 4.315, 10514.976, 500.243, 52884.157 25/04/17,05:12:29,10,09,1, 11.8,1,1, 4.315, 10514.971, 500.257, 52884.264 25/04/17,05:12:29,11,09,1, 11.8,1,1, 4.315, 10514.945, 500.224, 52883.982 25/04/17,05:12:29,12,09,1, 11.8,1,1, 4.315, 10514.955, 500.276, 52884.014 25/04/17,05:12:29,13,09,1, 11.8,1,1, 4.315, 10514.896, 500.289, 52884.122 25/04/17,05:12:29,14,09,1, 11.8,1,1, 4.315, 10514.880, 500.273, 52884.046 25/04/17,05:12:29,15,09,1, 11.8,1,1, 4.315, 10514.853, 500.302, 52884.115 25/04/17,05:12:29,16,09,1, 11.8,1,1, 4.315, 10514.861, 500.312, 52884.130 25/04/17,05:12:29,17,09,1, 11.8,1,1, 4.315, 10514.839, 500.324, 52884.152 25/04/17,05:12:29,18,09,1, 11.8,1,1, 4.315, 10514.817, 500.338, 52884.149 25/04/17,05:12:29,19,09,1, 11.8,1,1, 4.315, 10514.791, 500.345, 52884.066 25/04/17,05:12:30,00,09,1, 11.9,1,1, 4.316, 10514.785, 500.345, 52884.066 25/04/17,05:12:30,01,09,1, 11.9,1,1, 4.316, 10514.766, 500.388, 52884.146 25/04/17,05:12:30,02,09,1, 11.9,1,1, 4.316, 10514.731, 500.387, 52884.215 25/04/17,05:12:30,03,09,1, 11.9,1,1, 4.316, 10514.724, 500.401, 52884.205 25/04/17,05:12:30,04,09,1, 11.9,1,1, 4.316, 10514.682, 500.401, 52884.145 25/04/17,05:12:30,05,09,1, 11.9,1,1, 4.316, 10514.688, 500.407, 52884.156 25/04/17,05:12:30,06,09,1, 11.9,1,1, 4.316, 10514.655, 500.418, 52884.204 25/04/17,05:12:30,07,09,1, 11.9,1,1, 4.316, 10514.661, 500.446, 52884.248 25/04/17,05:12:30,08,09,1, 11.9,1,1, 4.316, 10514.633, 500.443, 52884.245 25/04/17,05:12:30,09,09,1, 11.9,1,1, 4.316, 10514.619, 500.462, 52884.165 25/04/17,05:12:30,10,09,1, 11.9,1,1, 4.316, 10514.580, 500.444, 52884.158 25/04/17,05:12:30,11,09,1, 11.9,1,1, 4.316, 10514.593, 500.483, 52884.153 25/04/17,05:12:30,12,09,1, 11.9,1,1, 4.316, 10514.546, 500.497, 52884.190 25/04/17,05:12:30,13,09,1, 11.9,1,1, 4.316, 10514.530, 500.519, 52884.230 25/04/17,05:12:30,14,09,1, 11.9,1,1, 4.316, 10514.511, 500.522, 52884.207 25/04/17,05:12:30,15,09,1, 11.9,1,1, 4.316, 10514.495, 500.551, 52884.234 25/04/17,05:12:30,16,09,1, 11.9,1,1, 4.316, 10514.473, 500.556, 52884.237 25/04/17,05:12:30,17,09,1, 11.9,1,1, 4.316, 10514.454, 500.575, 52884.255 25/04/17,05:12:30,18,09,1, 11.9,1,1, 4.316, 10514.433, 500.590, 52884.209 25/04/17,05:12:30,19,09,1, 11.9,1,1, 4.316, 10514.410, 500.594, 52884.228 25/04/17,05:12:31,00,08,1, 12.0,1,1, 4.318, 10514.410, 500.594, 52884.228 25/04/17,05:12:31,01,08,1, 12.0,1,1, 4.318, 10514.365, 500.608, 52884.258 25/04/17,05:12:31,02,08,1, 12.0,1,1, 4.318, 10514.372, 500.622, 52884.284 25/04/17,05:12:31,03,08,1, 12.0,1,1, 4.318, 10514.340, 500.647, 52884.227 25/04/17,05:12:31,04,08,1, 12.0,1,1, 4.318, 10514.319, 500.653, 52884.224 25/04/17,05:12:31,05,08,1, 12.0,1,1, 4.318, 10514.295, 500.660, 52884.225 25/04/17,05:12:31,06,08,1, 12.0,1,1, 4.318, 10514.306, 500.665, 52884.223 25/04/17,05:12:31,07,08,1, 12.0,1,1, 4.318, 10514.251, 500.653, 52884.231 25/04/17,05:12:31,08,08,1, 12.0,1,1, 4.318, 10514.237, 500.687, 52884.319 25/04/17,05:12:31,09,08,1, 12.0,1,1, 4.318, 10514.247, 500.673, 52884.264 25/04/17,05:12:31,10,08,1, 12.0,1,1, 4.318, 10514.205, 500.686, 52884.315 25/04/17,05:12:31,11,08,1, 12.0,1,1, 4.318, 10514.200, 500.702, 52884.173 25/04/17,05:12:31,12,08,1, 12.0,1,1, 4.318, 10514.196, 500.720, 52884.260 25/04/17,05:12:31,13,08,1, 12.0,1,1, 4.318, 10514.170, 500.733, 52884.269 25/04/17,05:12:31,14,08,1, 12.0,1,1, 4.318, 10514.143, 500.744, 52884.300 25/04/17,05:12:31,15,08,1, 12.0,1,1, 4.318, 10514.123, 500.774, 52884.353 25/04/17,05:12:31,16,08,1, 12.0,1,1, 4.318, 10514.085, 500.771, 52884.282 25/04/17,05:12:31,17,08,1, 12.0,1,1, 4.318, 10514.090, 500.792, 52884.376 25/04/17,05:12:31,18,08,1, 12.0,1,1, 4.318, 10514.059, 500.796, 52884.333 25/04/17,05:12:31,19,08,1, 12.0,1,1, 4.318, 10514.045, 500.802, 52884.349 25/04/17,05:12:32,00,08,1, 11.9,1,1, 4.317, 10514.042, 500.802, 52884.349 25/04/17,05:12:32,01,08,1, 11.9,1,1, 4.317, 10514.006, 500.821, 52884.306 25/04/17,05:12:32,02,08,1, 11.9,1,1, 4.317, 10514.011, 500.843, 52884.304 25/04/17,05:12:32,03,08,1, 11.9,1,1, 4.317, 10513.990, 500.853, 52884.294 25/04/17,05:12:32,04,08,1, 11.9,1,1, 4.317, 10513.951, 500.856, 52884.340 25/04/17,05:12:32,05,08,1, 11.9,1,1, 4.317, 10513.942, 500.896, 52884.364 25/04/17,05:12:32,06,08,1, 11.9,1,1, 4.317, 10513.923, 500.899, 52884.337 25/04/17,05:12:32,07,08,1, 11.9,1,1, 4.317, 10513.905, 500.927, 52884.341 25/04/17,05:12:32,08,08,1, 11.9,1,1, 4.317, 10513.891, 500.929, 52884.354 25/04/17,05:12:32,09,08,1, 11.9,1,1, 4.317, 10513.863, 500.904, 52884.360 25/04/17,05:12:32,10,08,1, 11.9,1,1, 4.317, 10513.867, 500.956, 52884.245 25/04/17,05:12:32,11,08,1, 11.9,1,1, 4.317, 10513.820, 500.952, 52884.322 25/04/17,05:12:32,12,08,1, 11.9,1,1, 4.317, 10513.804, 500.961, 52884.378 25/04/17,05:12:32,13,08,1, 11.9,1,1, 4.317, 10513.781, 500.968, 52884.332 25/04/17,05:12:32,14,08,1, 11.9,1,1, 4.317, 10513.792, 501.000, 52884.347 25/04/17,05:12:32,15,08,1, 11.9,1,1, 4.317, 10513.768, 501.021, 52884.392 25/04/17,05:12:32,16,08,1, 11.9,1,1, 4.317, 10513.746, 501.045, 52884.335 25/04/17,05:12:32,17,08,1, 11.9,1,1, 4.317, 10513.730, 501.035, 52884.406 25/04/17,05:12:32,18,08,1, 11.9,1,1, 4.317, 10513.694, 501.046, 52884.334 25/04/17,05:12:32,19,08,1, 11.9,1,1, 4.317, 10513.680, 501.057, 52884.497 25/04/17,05:12:33,00,08,1, 11.8,1,1, 4.318, 10513.675, 501.057, 52884.497 25/04/17,05:12:33,01,08,1, 11.8,1,1, 4.318, 10513.640, 501.079, 52884.356 25/04/17,05:12:33,02,08,1, 11.8,1,1, 4.318, 10513.630, 501.096, 52884.465 25/04/17,05:12:33,03,08,1, 11.8,1,1, 4.318, 10513.601, 501.117, 52884.431 25/04/17,05:12:33,04,08,1, 11.8,1,1, 4.318, 10513.585, 501.125, 52884.418 25/04/17,05:12:33,05,08,1, 11.8,1,1, 4.318, 10513.578, 501.132, 52884.419 25/04/17,05:12:33,06,08,1, 11.8,1,1, 4.318, 10513.559, 501.175, 52884.445 25/04/17,05:12:33,07,08,1, 11.8,1,1, 4.318, 10513.540, 501.187, 52884.459 25/04/17,05:12:33,08,08,1, 11.8,1,1, 4.318, 10513.522, 501.168, 52884.420 25/04/17,05:12:33,09,08,1, 11.8,1,1, 4.318, 10513.494, 501.185, 52884.403 25/04/17,05:12:33,10,08,1, 11.8,1,1, 4.318, 10513.487, 501.229, 52884.464 25/04/17,05:12:33,11,08,1, 11.8,1,1, 4.318, 10513.480, 501.202, 52884.508 25/04/17,05:12:33,12,08,1, 11.8,1,1, 4.318, 10513.457, 501.219, 52884.400 25/04/17,05:12:33,13,08,1, 11.8,1,1, 4.318, 10513.424, 501.239, 52884.514 25/04/17,05:12:33,14,08,1, 11.8,1,1, 4.318, 10513.437, 501.255, 52884.489 25/04/17,05:12:33,15,08,1, 11.8,1,1, 4.318, 10513.400, 501.288, 52884.440 25/04/17,05:12:33,16,08,1, 11.8,1,1, 4.318, 10513.354, 501.273, 52884.502 25/04/17,05:12:33,17,08,1, 11.8,1,1, 4.318, 10513.366, 501.267, 52884.481 25/04/17,05:12:33,18,08,1, 11.8,1,1, 4.318, 10513.350, 501.285, 52884.485 25/04/17,05:12:33,19,08,1, 11.8,1,1, 4.318, 10513.328, 501.309, 52884.510 25/04/17,05:12:34,00,09,1, 12.0,1,1, 4.311, 10513.325, 501.309, 52884.510 25/04/17,05:12:34,01,09,1, 12.0,1,1, 4.311, 10513.282, 501.325, 52884.462 25/04/17,05:12:34,02,09,1, 12.0,1,1, 4.311, 10513.276, 501.329, 52884.527 25/04/17,05:12:34,03,09,1, 12.0,1,1, 4.311, 10513.259, 501.362, 52884.503 25/04/17,05:12:34,04,09,1, 12.0,1,1, 4.311, 10513.243, 501.350, 52884.493 25/04/17,05:12:34,05,09,1, 12.0,1,1, 4.311, 10513.221, 501.376, 52884.519 25/04/17,05:12:34,06,09,1, 12.0,1,1, 4.311, 10513.173, 501.380, 52884.484 25/04/17,05:12:34,07,09,1, 12.0,1,1, 4.311, 10513.155, 501.402, 52884.538 25/04/17,05:12:34,08,09,1, 12.0,1,1, 4.311, 10513.164, 501.411, 52884.546 25/04/17,05:12:34,09,09,1, 12.0,1,1, 4.311, 10513.121, 501.394, 52884.499 25/04/17,05:12:34,10,09,1, 12.0,1,1, 4.311, 10513.118, 501.407, 52884.486 25/04/17,05:12:34,11,09,1, 12.0,1,1, 4.311, 10513.109, 501.447, 52884.509 25/04/17,05:12:34,12,09,1, 12.0,1,1, 4.311, 10513.074, 501.453, 52884.620 25/04/17,05:12:34,13,09,1, 12.0,1,1, 4.311, 10513.067, 501.459, 52884.625 25/04/17,05:12:34,14,09,1, 12.0,1,1, 4.311, 10513.038, 501.466, 52884.599 25/04/17,05:12:34,15,09,1, 12.0,1,1, 4.311, 10513.024, 501.481, 52884.549 25/04/17,05:12:34,16,09,1, 12.0,1,1, 4.311, 10512.995, 501.506, 52884.623 25/04/17,05:12:34,17,09,1, 12.0,1,1, 4.311, 10512.988, 501.500, 52884.533 25/04/17,05:12:34,18,09,1, 12.0,1,1, 4.311, 10512.959, 501.508, 52884.572 25/04/17,05:12:34,19,09,1, 12.0,1,1, 4.311, 10512.955, 501.527, 52884.572 25/04/17,05:12:35,00,08,1, 11.9,1,1, 4.314, 10512.949, 501.527, 52884.572 25/04/17,05:12:35,01,08,1, 11.9,1,1, 4.314, 10512.904, 501.529, 52884.664 25/04/17,05:12:35,02,08,1, 11.9,1,1, 4.314, 10512.895, 501.547, 52884.658 25/04/17,05:12:35,03,08,1, 11.9,1,1, 4.314, 10512.857, 501.549, 52884.524 25/04/17,05:12:35,04,08,1, 11.9,1,1, 4.314, 10512.850, 501.573, 52884.601 25/04/17,05:12:35,05,08,1, 11.9,1,1, 4.314, 10512.837, 501.598, 52884.672 25/04/17,05:12:35,06,08,1, 11.9,1,1, 4.314, 10512.828, 501.600, 52884.573 25/04/17,05:12:35,07,08,1, 11.9,1,1, 4.314, 10512.807, 501.596, 52884.651 25/04/17,05:12:35,08,08,1, 11.9,1,1, 4.314, 10512.784, 501.597, 52884.609 25/04/17,05:12:35,09,08,1, 11.9,1,1, 4.314, 10512.786, 501.621, 52884.637 25/04/17,05:12:35,10,08,1, 11.9,1,1, 4.314, 10512.768, 501.625, 52884.614 25/04/17,05:12:35,11,08,1, 11.9,1,1, 4.314, 10512.745, 501.614, 52884.540 25/04/17,05:12:35,12,08,1, 11.9,1,1, 4.314, 10512.713, 501.650, 52884.637 25/04/17,05:12:35,13,08,1, 11.9,1,1, 4.314, 10512.699, 501.664, 52884.592 25/04/17,05:12:35,14,08,1, 11.9,1,1, 4.314, 10512.698, 501.669, 52884.595 25/04/17,05:12:35,15,08,1, 11.9,1,1, 4.314, 10512.664, 501.699, 52884.626 25/04/17,05:12:35,16,08,1, 11.9,1,1, 4.314, 10512.659, 501.698, 52884.638 25/04/17,05:12:35,17,08,1, 11.9,1,1, 4.314, 10512.620, 501.707, 52884.698 25/04/17,05:12:35,18,08,1, 11.9,1,1, 4.314, 10512.607, 501.743, 52884.658 25/04/17,05:12:35,19,08,1, 11.9,1,1, 4.314, 10512.588, 501.738, 52884.720 25/04/17,05:12:36,00,09,1, 11.9,1,1, 4.321, 10512.582, 501.738, 52884.720 25/04/17,05:12:36,01,09,1, 11.9,1,1, 4.321, 10512.569, 501.771, 52884.697 25/04/17,05:12:36,02,09,1, 11.9,1,1, 4.321, 10512.546, 501.777, 52884.721 25/04/17,05:12:36,03,09,1, 11.9,1,1, 4.321, 10512.524, 501.770, 52884.673 25/04/17,05:12:36,04,09,1, 11.9,1,1, 4.321, 10512.509, 501.796, 52884.621 25/04/17,05:12:36,05,09,1, 11.9,1,1, 4.321, 10512.488, 501.803, 52884.698 25/04/17,05:12:36,06,09,1, 11.9,1,1, 4.321, 10512.456, 501.798, 52884.707 25/04/17,05:12:36,07,09,1, 11.9,1,1, 4.321, 10512.440, 501.823, 52884.740 25/04/17,05:12:36,08,09,1, 11.9,1,1, 4.321, 10512.426, 501.832, 52884.643 25/04/17,05:12:36,09,09,1, 11.9,1,1, 4.321, 10512.399, 501.839, 52884.634 25/04/17,05:12:36,10,09,1, 11.9,1,1, 4.321, 10512.391, 501.855, 52884.669 25/04/17,05:12:36,11,09,1, 11.9,1,1, 4.321, 10512.374, 501.856, 52884.687 25/04/17,05:12:36,12,09,1, 11.9,1,1, 4.321, 10512.339, 501.876, 52884.685 25/04/17,05:12:36,13,09,1, 11.9,1,1, 4.321, 10512.338, 501.911, 52884.673 25/04/17,05:12:36,14,09,1, 11.9,1,1, 4.321, 10512.323, 501.875, 52884.718 25/04/17,05:12:36,15,09,1, 11.9,1,1, 4.321, 10512.288, 501.913, 52884.700 25/04/17,05:12:36,16,09,1, 11.9,1,1, 4.321, 10512.265, 501.912, 52884.730 25/04/17,05:12:36,17,09,1, 11.9,1,1, 4.321, 10512.249, 501.946, 52884.741 25/04/17,05:12:36,18,09,1, 11.9,1,1, 4.321, 10512.260, 501.936, 52884.668 25/04/17,05:12:36,19,09,1, 11.9,1,1, 4.321, 10512.242, 501.967, 52884.673 25/04/17,05:12:37,00,09,1, 11.9,1,1, 4.317, 10512.240, 501.967, 52884.673 25/04/17,05:12:37,01,09,1, 11.9,1,1, 4.317, 10512.222, 501.942, 52884.689 25/04/17,05:12:37,02,09,1, 11.9,1,1, 4.317, 10512.174, 501.994, 52884.764 25/04/17,05:12:37,03,09,1, 11.9,1,1, 4.317, 10512.158, 501.987, 52884.667 25/04/17,05:12:37,04,09,1, 11.9,1,1, 4.317, 10512.122, 501.994, 52884.805 25/04/17,05:12:37,05,09,1, 11.9,1,1, 4.317, 10512.119, 502.014, 52884.714 25/04/17,05:12:37,06,09,1, 11.9,1,1, 4.317, 10512.096, 502.021, 52884.700 25/04/17,05:12:37,07,09,1, 11.9,1,1, 4.317, 10512.090, 502.041, 52884.726 25/04/17,05:12:37,08,09,1, 11.9,1,1, 4.317, 10512.055, 502.049, 52884.779 25/04/17,05:12:37,09,09,1, 11.9,1,1, 4.317, 10512.064, 502.053, 52884.764 25/04/17,05:12:37,10,09,1, 11.9,1,1, 4.317, 10512.022, 502.089, 52884.810 25/04/17,05:12:37,11,09,1, 11.9,1,1, 4.317, 10512.018, 502.093, 52884.704 25/04/17,05:12:37,12,09,1, 11.9,1,1, 4.317, 10512.004, 502.084, 52884.781 25/04/17,05:12:37,13,09,1, 11.9,1,1, 4.317, 10511.981, 502.117, 52884.759 25/04/17,05:12:37,14,09,1, 11.9,1,1, 4.317, 10511.962, 502.109, 52884.732 25/04/17,05:12:37,15,09,1, 11.9,1,1, 4.317, 10511.950, 502.144, 52884.799 25/04/17,05:12:37,16,09,1, 11.9,1,1, 4.317, 10511.913, 502.132, 52884.806 25/04/17,05:12:37,17,09,1, 11.9,1,1, 4.317, 10511.918, 502.147, 52884.822 25/04/17,05:12:37,18,09,1, 11.9,1,1, 4.317, 10511.902, 502.176, 52884.830 25/04/17,05:12:37,19,09,1, 11.9,1,1, 4.317, 10511.865, 502.154, 52884.759 25/04/17,05:12:38,00,09,1, 11.9,1,1, 4.319, 10511.864, 502.154, 52884.759 25/04/17,05:12:38,01,09,1, 11.9,1,1, 4.319, 10511.848, 502.203, 52884.843 25/04/17,05:12:38,02,09,1, 11.9,1,1, 4.319, 10511.841, 502.200, 52884.861 25/04/17,05:12:38,03,09,1, 11.9,1,1, 4.319, 10511.811, 502.198, 52884.820 25/04/17,05:12:38,04,09,1, 11.9,1,1, 4.319, 10511.819, 502.240, 52884.776 25/04/17,05:12:38,05,09,1, 11.9,1,1, 4.319, 10511.775, 502.222, 52884.789 25/04/17,05:12:38,06,09,1, 11.9,1,1, 4.319, 10511.763, 502.209, 52884.847 25/04/17,05:12:38,07,09,1, 11.9,1,1, 4.319, 10511.771, 502.251, 52884.779 25/04/17,05:12:38,08,09,1, 11.9,1,1, 4.319, 10511.739, 502.260, 52884.820 25/04/17,05:12:38,09,09,1, 11.9,1,1, 4.319, 10511.693, 502.266, 52884.863 25/04/17,05:12:38,10,09,1, 11.9,1,1, 4.319, 10511.704, 502.269, 52884.771 25/04/17,05:12:38,11,09,1, 11.9,1,1, 4.319, 10511.659, 502.312, 52884.818 25/04/17,05:12:38,12,09,1, 11.9,1,1, 4.319, 10511.647, 502.287, 52884.872 25/04/17,05:12:38,13,09,1, 11.9,1,1, 4.319, 10511.630, 502.303, 52884.920 25/04/17,05:12:38,14,09,1, 11.9,1,1, 4.319, 10511.623, 502.308, 52884.806 25/04/17,05:12:38,15,09,1, 11.9,1,1, 4.319, 10511.608, 502.327, 52884.840 25/04/17,05:12:38,16,09,1, 11.9,1,1, 4.319, 10511.593, 502.309, 52884.777 25/04/17,05:12:38,17,09,1, 11.9,1,1, 4.319, 10511.557, 502.331, 52884.813 25/04/17,05:12:38,18,09,1, 11.9,1,1, 4.319, 10511.540, 502.349, 52884.910 25/04/17,05:12:38,19,09,1, 11.9,1,1, 4.319, 10511.540, 502.353, 52884.899 25/04/17,05:12:39,00,09,1, 11.9,1,1, 4.319, 10511.539, 502.353, 52884.899 25/04/17,05:12:39,01,09,1, 11.9,1,1, 4.319, 10511.492, 502.371, 52884.865 25/04/17,05:12:39,02,09,1, 11.9,1,1, 4.319, 10511.510, 502.384, 52884.893 25/04/17,05:12:39,03,09,1, 11.9,1,1, 4.319, 10511.435, 502.387, 52884.910 25/04/17,05:12:39,04,09,1, 11.9,1,1, 4.319, 10511.425, 502.425, 52884.955 25/04/17,05:12:39,05,09,1, 11.9,1,1, 4.319, 10511.430, 502.423, 52884.923 25/04/17,05:12:39,06,09,1, 11.9,1,1, 4.319, 10511.394, 502.409, 52884.863 25/04/17,05:12:39,07,09,1, 11.9,1,1, 4.319, 10511.375, 502.431, 52884.893 25/04/17,05:12:39,08,09,1, 11.9,1,1, 4.319, 10511.375, 502.441, 52884.925 25/04/17,05:12:39,09,09,1, 11.9,1,1, 4.319, 10511.343, 502.458, 52884.915 25/04/17,05:12:39,10,09,1, 11.9,1,1, 4.319, 10511.291, 502.478, 52885.030 25/04/17,05:12:39,11,09,1, 11.9,1,1, 4.319, 10511.333, 502.474, 52884.942 25/04/17,05:12:39,12,09,1, 11.9,1,1, 4.319, 10511.297, 502.507, 52884.932 25/04/17,05:12:39,13,09,1, 11.9,1,1, 4.319, 10511.264, 502.519, 52884.869 25/04/17,05:12:39,14,09,1, 11.9,1,1, 4.319, 10511.238, 502.505, 52884.919 25/04/17,05:12:39,15,09,1, 11.9,1,1, 4.319, 10511.246, 502.494, 52884.912 25/04/17,05:12:39,16,09,1, 11.9,1,1, 4.319, 10511.226, 502.538, 52884.922 25/04/17,05:12:39,17,09,1, 11.9,1,1, 4.319, 10511.188, 502.525, 52884.892 25/04/17,05:12:39,18,09,1, 11.9,1,1, 4.319, 10511.190, 502.547, 52884.984 25/04/17,05:12:39,19,09,1, 11.9,1,1, 4.319, 10511.174, 502.559, 52884.869 25/04/17,05:12:40,00,09,1, 11.9,1,1, 4.322, 10511.172, 502.559, 52884.869 25/04/17,05:12:40,01,09,1, 11.9,1,1, 4.322, 10511.148, 502.567, 52884.928 25/04/17,05:12:40,02,09,1, 11.9,1,1, 4.322, 10511.130, 502.590, 52884.869 25/04/17,05:12:40,03,09,1, 11.9,1,1, 4.322, 10511.116, 502.609, 52884.969 25/04/17,05:12:40,04,09,1, 11.9,1,1, 4.322, 10511.102, 502.610, 52884.933 25/04/17,05:12:40,05,09,1, 11.9,1,1, 4.322, 10511.094, 502.632, 52884.964 25/04/17,05:12:40,06,09,1, 11.9,1,1, 4.322, 10511.042, 502.641, 52884.919 25/04/17,05:12:40,07,09,1, 11.9,1,1, 4.322, 10511.038, 502.657, 52884.965 25/04/17,05:12:40,08,09,1, 11.9,1,1, 4.322, 10511.054, 502.653, 52884.952 25/04/17,05:12:40,09,09,1, 11.9,1,1, 4.322, 10511.031, 502.654, 52884.945 25/04/17,05:12:40,10,09,1, 11.9,1,1, 4.322, 10511.009, 502.697, 52884.915 25/04/17,05:12:40,11,09,1, 11.9,1,1, 4.322, 10511.004, 502.700, 52885.020 25/04/17,05:12:40,12,09,1, 11.9,1,1, 4.322, 10510.976, 502.702, 52884.943 25/04/17,05:12:40,13,09,1, 11.9,1,1, 4.322, 10510.961, 502.718, 52884.991 25/04/17,05:12:40,14,09,1, 11.9,1,1, 4.322, 10510.942, 502.748, 52885.009 25/04/17,05:12:40,15,09,1, 11.9,1,1, 4.322, 10510.925, 502.731, 52884.972 25/04/17,05:12:40,16,09,1, 11.9,1,1, 4.322, 10510.921, 502.772, 52885.022 25/04/17,05:12:40,17,09,1, 11.9,1,1, 4.322, 10510.872, 502.758, 52884.998 25/04/17,05:12:40,18,09,1, 11.9,1,1, 4.322, 10510.866, 502.762, 52885.014 25/04/17,05:12:40,19,09,1, 11.9,1,1, 4.322, 10510.864, 502.800, 52884.982 25/04/17,05:12:41,00,09,1, 12.0,1,1, 4.318, 10510.863, 502.800, 52884.982 25/04/17,05:12:41,01,09,1, 12.0,1,1, 4.318, 10510.839, 502.805, 52884.945 25/04/17,05:12:41,02,09,1, 12.0,1,1, 4.318, 10510.830, 502.825, 52885.015 25/04/17,05:12:41,03,09,1, 12.0,1,1, 4.318, 10510.816, 502.820, 52884.997 25/04/17,05:12:41,04,09,1, 12.0,1,1, 4.318, 10510.765, 502.866, 52885.015 25/04/17,05:12:41,05,09,1, 12.0,1,1, 4.318, 10510.788, 502.879, 52885.003 25/04/17,05:12:41,06,09,1, 12.0,1,1, 4.318, 10510.773, 502.856, 52885.017 25/04/17,05:12:41,07,09,1, 12.0,1,1, 4.318, 10510.712, 502.901, 52885.055 25/04/17,05:12:41,08,09,1, 12.0,1,1, 4.318, 10510.725, 502.885, 52885.024 25/04/17,05:12:41,09,09,1, 12.0,1,1, 4.318, 10510.709, 502.906, 52885.074 25/04/17,05:12:41,10,09,1, 12.0,1,1, 4.318, 10510.678, 502.912, 52885.089 25/04/17,05:12:41,11,09,1, 12.0,1,1, 4.318, 10510.694, 502.921, 52885.032 25/04/17,05:12:41,12,09,1, 12.0,1,1, 4.318, 10510.681, 502.929, 52885.037 25/04/17,05:12:41,13,09,1, 12.0,1,1, 4.318, 10510.650, 502.950, 52885.061 25/04/17,05:12:41,14,09,1, 12.0,1,1, 4.318, 10510.659, 502.976, 52885.060 25/04/17,05:12:41,15,09,1, 12.0,1,1, 4.318, 10510.616, 502.988, 52885.071 25/04/17,05:12:41,16,09,1, 12.0,1,1, 4.318, 10510.621, 502.998, 52885.102 25/04/17,05:12:41,17,09,1, 12.0,1,1, 4.318, 10510.573, 503.023, 52885.018 25/04/17,05:12:41,18,09,1, 12.0,1,1, 4.318, 10510.594, 503.024, 52885.027 25/04/17,05:12:41,19,09,1, 12.0,1,1, 4.318, 10510.559, 503.049, 52885.051 25/04/17,05:12:42,00,09,1, 11.9,1,1, 4.318, 10510.554, 503.049, 52885.051 25/04/17,05:12:42,01,09,1, 11.9,1,1, 4.318, 10510.581, 503.042, 52885.059 25/04/17,05:12:42,02,09,1, 11.9,1,1, 4.318, 10510.545, 503.056, 52885.075 25/04/17,05:12:42,03,09,1, 11.9,1,1, 4.318, 10510.546, 503.074, 52885.078 25/04/17,05:12:42,04,09,1, 11.9,1,1, 4.318, 10510.522, 503.109, 52885.122 25/04/17,05:12:42,05,09,1, 11.9,1,1, 4.318, 10510.518, 503.113, 52885.112 25/04/17,05:12:42,06,09,1, 11.9,1,1, 4.318, 10510.500, 503.110, 52885.046 25/04/17,05:12:42,07,09,1, 11.9,1,1, 4.318, 10510.475, 503.132, 52885.084 25/04/17,05:12:42,08,09,1, 11.9,1,1, 4.318, 10510.464, 503.132, 52885.158 25/04/17,05:12:42,09,09,1, 11.9,1,1, 4.318, 10510.449, 503.163, 52885.024 25/04/17,05:12:42,10,09,1, 11.9,1,1, 4.318, 10510.451, 503.170, 52885.148 25/04/17,05:12:42,11,09,1, 11.9,1,1, 4.318, 10510.424, 503.185, 52885.079 25/04/17,05:12:42,12,09,1, 11.9,1,1, 4.318, 10510.434, 503.171, 52885.200 25/04/17,05:12:42,13,09,1, 11.9,1,1, 4.318, 10510.384, 503.201, 52885.214 25/04/17,05:12:42,14,09,1, 11.9,1,1, 4.318, 10510.403, 503.216, 52885.226 25/04/17,05:12:42,15,09,1, 11.9,1,1, 4.318, 10510.343, 503.242, 52885.173 25/04/17,05:12:42,16,09,1, 11.9,1,1, 4.318, 10510.385, 503.247, 52885.078 25/04/17,05:12:42,17,09,1, 11.9,1,1, 4.318, 10510.356, 503.255, 52885.217 25/04/17,05:12:42,18,09,1, 11.9,1,1, 4.318, 10510.308, 503.279, 52885.149 25/04/17,05:12:42,19,09,1, 11.9,1,1, 4.318, 10510.348, 503.289, 52885.103 25/04/17,05:12:43,00,09,1, 12.0,1,1, 4.318, 10510.346, 503.289, 52885.103 25/04/17,05:12:43,01,09,1, 12.0,1,1, 4.318, 10510.299, 503.310, 52885.122 25/04/17,05:12:43,02,09,1, 12.0,1,1, 4.318, 10510.283, 503.326, 52885.199 25/04/17,05:12:43,03,09,1, 12.0,1,1, 4.318, 10510.273, 503.306, 52885.129 25/04/17,05:12:43,04,09,1, 12.0,1,1, 4.318, 10510.273, 503.334, 52885.194 25/04/17,05:12:43,05,09,1, 12.0,1,1, 4.318, 10510.276, 503.368, 52885.127 25/04/17,05:12:43,06,09,1, 12.0,1,1, 4.318, 10510.214, 503.343, 52885.179 25/04/17,05:12:43,07,09,1, 12.0,1,1, 4.318, 10510.224, 503.373, 52885.116 25/04/17,05:12:43,08,09,1, 12.0,1,1, 4.318, 10510.222, 503.410, 52885.135 25/04/17,05:12:43,09,09,1, 12.0,1,1, 4.318, 10510.208, 503.398, 52885.112 25/04/17,05:12:43,10,09,1, 12.0,1,1, 4.318, 10510.160, 503.405, 52885.237 25/04/17,05:12:43,11,09,1, 12.0,1,1, 4.318, 10510.168, 503.435, 52885.265 25/04/17,05:12:43,12,09,1, 12.0,1,1, 4.318, 10510.130, 503.423, 52885.217 25/04/17,05:12:43,13,09,1, 12.0,1,1, 4.318, 10510.110, 503.453, 52885.260 25/04/17,05:12:43,14,09,1, 12.0,1,1, 4.318, 10510.106, 503.460, 52885.166 25/04/17,05:12:43,15,09,1, 12.0,1,1, 4.318, 10510.119, 503.452, 52885.189 25/04/17,05:12:43,16,09,1, 12.0,1,1, 4.318, 10510.109, 503.484, 52885.249 25/04/17,05:12:43,17,09,1, 12.0,1,1, 4.318, 10510.077, 503.511, 52885.288 25/04/17,05:12:43,18,09,1, 12.0,1,1, 4.318, 10510.062, 503.515, 52885.136 25/04/17,05:12:43,19,09,1, 12.0,1,1, 4.318, 10510.028, 503.529, 52885.210 25/04/17,05:12:44,00,08,1, 11.9,1,1, 4.312, 10510.020, 503.529, 52885.210 25/04/17,05:12:44,01,08,1, 11.9,1,1, 4.312, 10510.027, 503.541, 52885.157 25/04/17,05:12:44,02,08,1, 11.9,1,1, 4.312, 10509.996, 503.550, 52885.183 25/04/17,05:12:44,03,08,1, 11.9,1,1, 4.312, 10509.961, 503.560, 52885.152 25/04/17,05:12:44,04,08,1, 11.9,1,1, 4.312, 10510.000, 503.573, 52885.227 25/04/17,05:12:44,05,08,1, 11.9,1,1, 4.312, 10509.970, 503.593, 52885.182 25/04/17,05:12:44,06,08,1, 11.9,1,1, 4.312, 10509.983, 503.631, 52885.212 25/04/17,05:12:44,07,08,1, 11.9,1,1, 4.312, 10509.947, 503.634, 52885.187 25/04/17,05:12:44,08,08,1, 11.9,1,1, 4.312, 10509.915, 503.625, 52885.198 25/04/17,05:12:44,09,08,1, 11.9,1,1, 4.312, 10509.911, 503.644, 52885.189 25/04/17,05:12:44,10,08,1, 11.9,1,1, 4.312, 10509.904, 503.668, 52885.165 25/04/17,05:12:44,11,08,1, 11.9,1,1, 4.312, 10509.884, 503.685, 52885.288 25/04/17,05:12:44,12,08,1, 11.9,1,1, 4.312, 10509.872, 503.693, 52885.296 25/04/17,05:12:44,13,08,1, 11.9,1,1, 4.312, 10509.872, 503.715, 52885.265 25/04/17,05:12:44,14,08,1, 11.9,1,1, 4.312, 10509.844, 503.696, 52885.202 25/04/17,05:12:44,15,08,1, 11.9,1,1, 4.312, 10509.818, 503.714, 52885.189 25/04/17,05:12:44,16,08,1, 11.9,1,1, 4.312, 10509.809, 503.711, 52885.244 25/04/17,05:12:44,17,08,1, 11.9,1,1, 4.312, 10509.809, 503.756, 52885.179 25/04/17,05:12:44,18,08,1, 11.9,1,1, 4.312, 10509.770, 503.777, 52885.296 25/04/17,05:12:44,19,08,1, 11.9,1,1, 4.312, 10509.776, 503.788, 52885.219 25/04/17,05:12:45,00,09,1, 11.9,1,1, 4.321, 10509.770, 503.788, 52885.219 25/04/17,05:12:45,01,09,1, 11.9,1,1, 4.321, 10509.733, 503.796, 52885.238 25/04/17,05:12:45,02,09,1, 11.9,1,1, 4.321, 10509.732, 503.832, 52885.306 25/04/17,05:12:45,03,09,1, 11.9,1,1, 4.321, 10509.696, 503.827, 52885.250 25/04/17,05:12:45,04,09,1, 11.9,1,1, 4.321, 10509.683, 503.846, 52885.208 25/04/17,05:12:45,05,09,1, 11.9,1,1, 4.321, 10509.658, 503.867, 52885.339 25/04/17,05:12:45,06,09,1, 11.9,1,1, 4.321, 10509.673, 503.874, 52885.330 25/04/17,05:12:45,07,09,1, 11.9,1,1, 4.321, 10509.635, 503.878, 52885.237 25/04/17,05:12:45,08,09,1, 11.9,1,1, 4.321, 10509.653, 503.885, 52885.244 25/04/17,05:12:45,09,09,1, 11.9,1,1, 4.321, 10509.630, 503.908, 52885.344 25/04/17,05:12:45,10,09,1, 11.9,1,1, 4.321, 10509.583, 503.920, 52885.289 25/04/17,05:12:45,11,09,1, 11.9,1,1, 4.321, 10509.596, 503.929, 52885.331 25/04/17,05:12:45,12,09,1, 11.9,1,1, 4.321, 10509.581, 503.923, 52885.266 25/04/17,05:12:45,13,09,1, 11.9,1,1, 4.321, 10509.544, 503.949, 52885.249 25/04/17,05:12:45,14,09,1, 11.9,1,1, 4.321, 10509.537, 503.941, 52885.298 25/04/17,05:12:45,15,09,1, 11.9,1,1, 4.321, 10509.529, 503.960, 52885.240 25/04/17,05:12:45,16,09,1, 11.9,1,1, 4.321, 10509.532, 503.974, 52885.157 25/04/17,05:12:45,17,09,1, 11.9,1,1, 4.321, 10509.513, 503.992, 52885.308 25/04/17,05:12:45,18,09,1, 11.9,1,1, 4.321, 10509.498, 504.009, 52885.257 25/04/17,05:12:45,19,09,1, 11.9,1,1, 4.321, 10509.474, 503.996, 52885.297 25/04/17,05:12:46,00,09,1, 11.9,1,1, 4.320, 10509.470, 503.996, 52885.297 25/04/17,05:12:46,01,09,1, 11.9,1,1, 4.320, 10509.423, 504.028, 52885.365 25/04/17,05:12:46,02,09,1, 11.9,1,1, 4.320, 10509.422, 504.054, 52885.289 25/04/17,05:12:46,03,09,1, 11.9,1,1, 4.320, 10509.413, 504.069, 52885.299 25/04/17,05:12:46,04,09,1, 11.9,1,1, 4.320, 10509.423, 504.080, 52885.333 25/04/17,05:12:46,05,09,1, 11.9,1,1, 4.320, 10509.379, 504.095, 52885.323 25/04/17,05:12:46,06,09,1, 11.9,1,1, 4.320, 10509.376, 504.125, 52885.379 25/04/17,05:12:46,07,09,1, 11.9,1,1, 4.320, 10509.353, 504.090, 52885.377 25/04/17,05:12:46,08,09,1, 11.9,1,1, 4.320, 10509.355, 504.129, 52885.392 25/04/17,05:12:46,09,09,1, 11.9,1,1, 4.320, 10509.338, 504.134, 52885.344 25/04/17,05:12:46,10,09,1, 11.9,1,1, 4.320, 10509.331, 504.166, 52885.391 25/04/17,05:12:46,11,09,1, 11.9,1,1, 4.320, 10509.307, 504.174, 52885.418 25/04/17,05:12:46,12,09,1, 11.9,1,1, 4.320, 10509.290, 504.172, 52885.428 25/04/17,05:12:46,13,09,1, 11.9,1,1, 4.320, 10509.306, 504.178, 52885.317 25/04/17,05:12:46,14,09,1, 11.9,1,1, 4.320, 10509.288, 504.207, 52885.417 25/04/17,05:12:46,15,09,1, 11.9,1,1, 4.320, 10509.260, 504.215, 52885.363 25/04/17,05:12:46,16,09,1, 11.9,1,1, 4.320, 10509.231, 504.231, 52885.436 25/04/17,05:12:46,17,09,1, 11.9,1,1, 4.320, 10509.229, 504.228, 52885.346 25/04/17,05:12:46,18,09,1, 11.9,1,1, 4.320, 10509.199, 504.247, 52885.312 25/04/17,05:12:46,19,09,1, 11.9,1,1, 4.320, 10509.199, 504.260, 52885.371 25/04/17,05:12:47,00,09,1, 12.0,1,1, 4.320, 10509.194, 504.260, 52885.371 25/04/17,05:12:47,01,09,1, 12.0,1,1, 4.320, 10509.138, 504.291, 52885.387 25/04/17,05:12:47,02,09,1, 12.0,1,1, 4.320, 10509.146, 504.306, 52885.492 25/04/17,05:12:47,03,09,1, 12.0,1,1, 4.320, 10509.115, 504.346, 52885.443 25/04/17,05:12:47,04,09,1, 12.0,1,1, 4.320, 10509.084, 504.341, 52885.464 25/04/17,05:12:47,05,09,1, 12.0,1,1, 4.320, 10509.084, 504.340, 52885.381 25/04/17,05:12:47,06,09,1, 12.0,1,1, 4.320, 10509.077, 504.377, 52885.466 25/04/17,05:12:47,07,09,1, 12.0,1,1, 4.320, 10509.054, 504.376, 52885.424 25/04/17,05:12:47,08,09,1, 12.0,1,1, 4.320, 10509.044, 504.380, 52885.438 25/04/17,05:12:47,09,09,1, 12.0,1,1, 4.320, 10509.049, 504.389, 52885.422 25/04/17,05:12:47,10,09,1, 12.0,1,1, 4.320, 10509.002, 504.413, 52885.456 25/04/17,05:12:47,11,09,1, 12.0,1,1, 4.320, 10509.003, 504.419, 52885.433 25/04/17,05:12:47,12,09,1, 12.0,1,1, 4.320, 10508.984, 504.423, 52885.387 25/04/17,05:12:47,13,09,1, 12.0,1,1, 4.320, 10508.963, 504.435, 52885.460 25/04/17,05:12:47,14,09,1, 12.0,1,1, 4.320, 10508.954, 504.445, 52885.445 25/04/17,05:12:47,15,09,1, 12.0,1,1, 4.320, 10508.935, 504.452, 52885.441 25/04/17,05:12:47,16,09,1, 12.0,1,1, 4.320, 10508.919, 504.472, 52885.450 25/04/17,05:12:47,17,09,1, 12.0,1,1, 4.320, 10508.909, 504.484, 52885.408 25/04/17,05:12:47,18,09,1, 12.0,1,1, 4.320, 10508.898, 504.479, 52885.516 25/04/17,05:12:47,19,09,1, 12.0,1,1, 4.320, 10508.874, 504.515, 52885.508 25/04/17,05:12:48,00,09,1, 11.9,1,1, 4.314, 10508.869, 504.515, 52885.508 25/04/17,05:12:48,01,09,1, 11.9,1,1, 4.314, 10508.823, 504.539, 52885.509 25/04/17,05:12:48,02,09,1, 11.9,1,1, 4.314, 10508.828, 504.547, 52885.444 25/04/17,05:12:48,03,09,1, 11.9,1,1, 4.314, 10508.813, 504.551, 52885.378 25/04/17,05:12:48,04,09,1, 11.9,1,1, 4.314, 10508.822, 504.578, 52885.478 25/04/17,05:12:48,05,09,1, 11.9,1,1, 4.314, 10508.768, 504.583, 52885.526 25/04/17,05:12:48,06,09,1, 11.9,1,1, 4.314, 10508.762, 504.591, 52885.428 25/04/17,05:12:48,07,09,1, 11.9,1,1, 4.314, 10508.746, 504.600, 52885.481 25/04/17,05:12:48,08,09,1, 11.9,1,1, 4.314, 10508.719, 504.574, 52885.473 25/04/17,05:12:48,09,09,1, 11.9,1,1, 4.314, 10508.709, 504.613, 52885.557 25/04/17,05:12:48,10,09,1, 11.9,1,1, 4.314, 10508.696, 504.613, 52885.465 25/04/17,05:12:48,11,09,1, 11.9,1,1, 4.314, 10508.693, 504.647, 52885.484 25/04/17,05:12:48,12,09,1, 11.9,1,1, 4.314, 10508.648, 504.624, 52885.500 25/04/17,05:12:48,13,09,1, 11.9,1,1, 4.314, 10508.650, 504.671, 52885.479 25/04/17,05:12:48,14,09,1, 11.9,1,1, 4.314, 10508.630, 504.687, 52885.557 25/04/17,05:12:48,15,09,1, 11.9,1,1, 4.314, 10508.605, 504.676, 52885.632 25/04/17,05:12:48,16,09,1, 11.9,1,1, 4.314, 10508.613, 504.671, 52885.454 25/04/17,05:12:48,17,09,1, 11.9,1,1, 4.314, 10508.583, 504.713, 52885.497 25/04/17,05:12:48,18,09,1, 11.9,1,1, 4.314, 10508.554, 504.715, 52885.592 25/04/17,05:12:48,19,09,1, 11.9,1,1, 4.314, 10508.562, 504.713, 52885.553 25/04/17,05:12:49,00,09,1, 11.9,1,1, 4.318, 10508.560, 504.713, 52885.553 25/04/17,05:12:49,01,09,1, 11.9,1,1, 4.318, 10508.532, 504.726, 52885.617 25/04/17,05:12:49,02,09,1, 11.9,1,1, 4.318, 10508.520, 504.743, 52885.511 25/04/17,05:12:49,03,09,1, 11.9,1,1, 4.318, 10508.465, 504.754, 52885.548 25/04/17,05:12:49,04,09,1, 11.9,1,1, 4.318, 10508.478, 504.757, 52885.558 25/04/17,05:12:49,05,09,1, 11.9,1,1, 4.318, 10508.453, 504.757, 52885.583 25/04/17,05:12:49,06,09,1, 11.9,1,1, 4.318, 10508.450, 504.794, 52885.561 25/04/17,05:12:49,07,09,1, 11.9,1,1, 4.318, 10508.424, 504.796, 52885.543 25/04/17,05:12:49,08,09,1, 11.9,1,1, 4.318, 10508.394, 504.834, 52885.562 25/04/17,05:12:49,09,09,1, 11.9,1,1, 4.318, 10508.391, 504.827, 52885.607 25/04/17,05:12:49,10,09,1, 11.9,1,1, 4.318, 10508.378, 504.822, 52885.558 25/04/17,05:12:49,11,09,1, 11.9,1,1, 4.318, 10508.366, 504.851, 52885.599 25/04/17,05:12:49,12,09,1, 11.9,1,1, 4.318, 10508.341, 504.841, 52885.591 25/04/17,05:12:49,13,09,1, 11.9,1,1, 4.318, 10508.326, 504.847, 52885.606 25/04/17,05:12:49,14,09,1, 11.9,1,1, 4.318, 10508.286, 504.857, 52885.560 25/04/17,05:12:49,15,09,1, 11.9,1,1, 4.318, 10508.284, 504.857, 52885.582 25/04/17,05:12:49,16,09,1, 11.9,1,1, 4.318, 10508.248, 504.899, 52885.549 25/04/17,05:12:49,17,09,1, 11.9,1,1, 4.318, 10508.227, 504.895, 52885.667 25/04/17,05:12:49,18,09,1, 11.9,1,1, 4.318, 10508.205, 504.916, 52885.599 25/04/17,05:12:49,19,09,1, 11.9,1,1, 4.318, 10508.194, 504.917, 52885.587 25/04/17,05:12:50,00,08,1, 12.0,1,1, 4.323, 10508.193, 504.917, 52885.587 25/04/17,05:12:50,01,08,1, 12.0,1,1, 4.323, 10508.173, 504.952, 52885.632 25/04/17,05:12:50,02,08,1, 12.0,1,1, 4.323, 10508.158, 504.969, 52885.579 25/04/17,05:12:50,03,08,1, 12.0,1,1, 4.323, 10508.173, 504.980, 52885.588 25/04/17,05:12:50,04,08,1, 12.0,1,1, 4.323, 10508.118, 504.975, 52885.643 25/04/17,05:12:50,05,08,1, 12.0,1,1, 4.323, 10508.086, 504.989, 52885.604 25/04/17,05:12:50,06,08,1, 12.0,1,1, 4.323, 10508.086, 504.992, 52885.627 25/04/17,05:12:50,07,08,1, 12.0,1,1, 4.323, 10508.063, 505.031, 52885.635 25/04/17,05:12:50,08,08,1, 12.0,1,1, 4.323, 10508.055, 505.024, 52885.602 25/04/17,05:12:50,09,08,1, 12.0,1,1, 4.323, 10508.026, 505.040, 52885.644 25/04/17,05:12:50,10,08,1, 12.0,1,1, 4.323, 10508.003, 505.055, 52885.582 25/04/17,05:12:50,11,08,1, 12.0,1,1, 4.323, 10507.999, 505.056, 52885.700 25/04/17,05:12:50,12,08,1, 12.0,1,1, 4.323, 10507.973, 505.039, 52885.625 25/04/17,05:12:50,13,08,1, 12.0,1,1, 4.323, 10507.929, 505.067, 52885.592 25/04/17,05:12:50,14,08,1, 12.0,1,1, 4.323, 10507.942, 505.107, 52885.701 25/04/17,05:12:50,15,08,1, 12.0,1,1, 4.323, 10507.928, 505.087, 52885.685 25/04/17,05:12:50,16,08,1, 12.0,1,1, 4.323, 10507.904, 505.104, 52885.690 25/04/17,05:12:50,17,08,1, 12.0,1,1, 4.323, 10507.905, 505.119, 52885.672 25/04/17,05:12:50,18,08,1, 12.0,1,1, 4.323, 10507.877, 505.129, 52885.660 25/04/17,05:12:50,19,08,1, 12.0,1,1, 4.323, 10507.855, 505.149, 52885.681 25/04/17,05:12:51,00,08,1, 11.9,1,1, 4.314, 10507.851, 505.149, 52885.681 25/04/17,05:12:51,01,08,1, 11.9,1,1, 4.314, 10507.799, 505.147, 52885.681 25/04/17,05:12:51,02,08,1, 11.9,1,1, 4.314, 10507.815, 505.160, 52885.675 25/04/17,05:12:51,03,08,1, 11.9,1,1, 4.314, 10507.769, 505.154, 52885.680 25/04/17,05:12:51,04,08,1, 11.9,1,1, 4.314, 10507.762, 505.171, 52885.762 25/04/17,05:12:51,05,08,1, 11.9,1,1, 4.314, 10507.758, 505.187, 52885.716 25/04/17,05:12:51,06,08,1, 11.9,1,1, 4.314, 10507.717, 505.181, 52885.671 25/04/17,05:12:51,07,08,1, 11.9,1,1, 4.314, 10507.673, 505.198, 52885.710 25/04/17,05:12:51,08,08,1, 11.9,1,1, 4.314, 10507.681, 505.195, 52885.674 25/04/17,05:12:51,09,08,1, 11.9,1,1, 4.314, 10507.664, 505.208, 52885.739 25/04/17,05:12:51,10,08,1, 11.9,1,1, 4.314, 10507.635, 505.223, 52885.752 25/04/17,05:12:51,11,08,1, 11.9,1,1, 4.314, 10507.623, 505.239, 52885.747 25/04/17,05:12:51,12,08,1, 11.9,1,1, 4.314, 10507.613, 505.218, 52885.715 25/04/17,05:12:51,13,08,1, 11.9,1,1, 4.314, 10507.590, 505.265, 52885.687 25/04/17,05:12:51,14,08,1, 11.9,1,1, 4.314, 10507.588, 505.263, 52885.735 25/04/17,05:12:51,15,08,1, 11.9,1,1, 4.314, 10507.560, 505.257, 52885.749 25/04/17,05:12:51,16,08,1, 11.9,1,1, 4.314, 10507.541, 505.288, 52885.750 25/04/17,05:12:51,17,08,1, 11.9,1,1, 4.314, 10507.514, 505.275, 52885.825 25/04/17,05:12:51,18,08,1, 11.9,1,1, 4.314, 10507.471, 505.294, 52885.726 25/04/17,05:12:51,19,08,1, 11.9,1,1, 4.314, 10507.468, 505.281, 52885.721 25/04/17,05:12:52,00,09,1, 11.9,1,1, 4.321, 10507.467, 505.281, 52885.721 25/04/17,05:12:52,01,09,1, 11.9,1,1, 4.321, 10507.439, 505.318, 52885.774 25/04/17,05:12:52,02,09,1, 11.9,1,1, 4.321, 10507.416, 505.327, 52885.792 25/04/17,05:12:52,03,09,1, 11.9,1,1, 4.321, 10507.420, 505.348, 52885.835 25/04/17,05:12:52,04,09,1, 11.9,1,1, 4.321, 10507.386, 505.344, 52885.740 25/04/17,05:12:52,05,09,1, 11.9,1,1, 4.321, 10507.358, 505.359, 52885.781 25/04/17,05:12:52,06,09,1, 11.9,1,1, 4.321, 10507.365, 505.358, 52885.823 25/04/17,05:12:52,07,09,1, 11.9,1,1, 4.321, 10507.329, 505.364, 52885.761 25/04/17,05:12:52,08,09,1, 11.9,1,1, 4.321, 10507.334, 505.399, 52885.761 25/04/17,05:12:52,09,09,1, 11.9,1,1, 4.321, 10507.301, 505.390, 52885.774 25/04/17,05:12:52,10,09,1, 11.9,1,1, 4.321, 10507.304, 505.411, 52885.777 25/04/17,05:12:52,11,09,1, 11.9,1,1, 4.321, 10507.258, 505.409, 52885.818 25/04/17,05:12:52,12,09,1, 11.9,1,1, 4.321, 10507.251, 505.407, 52885.753 25/04/17,05:12:52,13,09,1, 11.9,1,1, 4.321, 10507.228, 505.424, 52885.803 25/04/17,05:12:52,14,09,1, 11.9,1,1, 4.321, 10507.199, 505.451, 52885.866 25/04/17,05:12:52,15,09,1, 11.9,1,1, 4.321, 10507.167, 505.434, 52885.788 25/04/17,05:12:52,16,09,1, 11.9,1,1, 4.321, 10507.165, 505.467, 52885.859 25/04/17,05:12:52,17,09,1, 11.9,1,1, 4.321, 10507.150, 505.474, 52885.816 25/04/17,05:12:52,18,09,1, 11.9,1,1, 4.321, 10507.130, 505.480, 52885.872 25/04/17,05:12:52,19,09,1, 11.9,1,1, 4.321, 10507.130, 505.487, 52885.882 25/04/17,05:12:53,00,09,1, 11.9,1,1, 4.319, 10507.125, 505.487, 52885.882 25/04/17,05:12:53,01,09,1, 11.9,1,1, 4.319, 10507.067, 505.500, 52885.809 25/04/17,05:12:53,02,09,1, 11.9,1,1, 4.319, 10507.052, 505.507, 52885.836 25/04/17,05:12:53,03,09,1, 11.9,1,1, 4.319, 10507.050, 505.486, 52885.853 25/04/17,05:12:53,04,09,1, 11.9,1,1, 4.319, 10507.029, 505.497, 52885.815 25/04/17,05:12:53,05,09,1, 11.9,1,1, 4.319, 10507.001, 505.533, 52885.848 25/04/17,05:12:53,06,09,1, 11.9,1,1, 4.319, 10506.960, 505.547, 52885.910 25/04/17,05:12:53,07,09,1, 11.9,1,1, 4.319, 10506.969, 505.529, 52885.855 25/04/17,05:12:53,08,09,1, 11.9,1,1, 4.319, 10506.946, 505.540, 52885.873 25/04/17,05:12:53,09,09,1, 11.9,1,1, 4.319, 10506.916, 505.577, 52885.852 25/04/17,05:12:53,10,09,1, 11.9,1,1, 4.319, 10506.907, 505.553, 52885.792 25/04/17,05:12:53,11,09,1, 11.9,1,1, 4.319, 10506.893, 505.571, 52885.942 25/04/17,05:12:53,12,09,1, 11.9,1,1, 4.319, 10506.870, 505.588, 52885.909 25/04/17,05:12:53,13,09,1, 11.9,1,1, 4.319, 10506.825, 505.584, 52885.905 25/04/17,05:12:53,14,09,1, 11.9,1,1, 4.319, 10506.832, 505.602, 52885.867 25/04/17,05:12:53,15,09,1, 11.9,1,1, 4.319, 10506.798, 505.602, 52885.883 25/04/17,05:12:53,16,09,1, 11.9,1,1, 4.319, 10506.820, 505.612, 52885.786 25/04/17,05:12:53,17,09,1, 11.9,1,1, 4.319, 10506.806, 505.616, 52885.976 25/04/17,05:12:53,18,09,1, 11.9,1,1, 4.319, 10506.772, 505.613, 52885.924 25/04/17,05:12:53,19,09,1, 11.9,1,1, 4.319, 10506.742, 505.636, 52885.954 25/04/17,05:12:54,00,09,1, 11.8,1,1, 4.317, 10506.741, 505.636, 52885.954 25/04/17,05:12:54,01,09,1, 11.8,1,1, 4.317, 10506.721, 505.643, 52885.909 25/04/17,05:12:54,02,09,1, 11.8,1,1, 4.317, 10506.682, 505.653, 52885.961 25/04/17,05:12:54,03,09,1, 11.8,1,1, 4.317, 10506.670, 505.675, 52885.866 25/04/17,05:12:54,04,09,1, 11.8,1,1, 4.317, 10506.658, 505.682, 52885.993 25/04/17,05:12:54,05,09,1, 11.8,1,1, 4.317, 10506.640, 505.662, 52885.873 25/04/17,05:12:54,06,09,1, 11.8,1,1, 4.317, 10506.635, 505.686, 52885.951 25/04/17,05:12:54,07,09,1, 11.8,1,1, 4.317, 10506.591, 505.718, 52885.970 25/04/17,05:12:54,08,09,1, 11.8,1,1, 4.317, 10506.591, 505.704, 52885.933 25/04/17,05:12:54,09,09,1, 11.8,1,1, 4.317, 10506.589, 505.709, 52885.987 25/04/17,05:12:54,10,09,1, 11.8,1,1, 4.317, 10506.563, 505.734, 52885.977 25/04/17,05:12:54,11,09,1, 11.8,1,1, 4.317, 10506.547, 505.753, 52885.996 25/04/17,05:12:54,12,09,1, 11.8,1,1, 4.317, 10506.534, 505.746, 52885.999 25/04/17,05:12:54,13,09,1, 11.8,1,1, 4.317, 10506.493, 505.740, 52886.010 25/04/17,05:12:54,14,09,1, 11.8,1,1, 4.317, 10506.501, 505.727, 52885.983 25/04/17,05:12:54,15,09,1, 11.8,1,1, 4.317, 10506.474, 505.802, 52886.027 25/04/17,05:12:54,16,09,1, 11.8,1,1, 4.317, 10506.465, 505.772, 52885.928 25/04/17,05:12:54,17,09,1, 11.8,1,1, 4.317, 10506.436, 505.761, 52885.989 25/04/17,05:12:54,18,09,1, 11.8,1,1, 4.317, 10506.446, 505.782, 52886.039 25/04/17,05:12:54,19,09,1, 11.8,1,1, 4.317, 10506.431, 505.780, 52885.991 25/04/17,05:12:55,00,08,1, 12.0,1,1, 4.312, 10506.424, 505.780, 52885.991 25/04/17,05:12:55,01,08,1, 12.0,1,1, 4.312, 10506.391, 505.816, 52886.020 25/04/17,05:12:55,02,08,1, 12.0,1,1, 4.312, 10506.381, 505.810, 52886.032 25/04/17,05:12:55,03,08,1, 12.0,1,1, 4.312, 10506.333, 505.813, 52886.054 25/04/17,05:12:55,04,08,1, 12.0,1,1, 4.312, 10506.340, 505.827, 52885.956 25/04/17,05:12:55,05,08,1, 12.0,1,1, 4.312, 10506.324, 505.853, 52886.022 25/04/17,05:12:55,06,08,1, 12.0,1,1, 4.312, 10506.311, 505.850, 52886.013 25/04/17,05:12:55,07,08,1, 12.0,1,1, 4.312, 10506.287, 505.870, 52885.983 25/04/17,05:12:55,08,08,1, 12.0,1,1, 4.312, 10506.290, 505.870, 52886.042 25/04/17,05:12:55,09,08,1, 12.0,1,1, 4.312, 10506.249, 505.876, 52885.980 25/04/17,05:12:55,10,08,1, 12.0,1,1, 4.312, 10506.263, 505.889, 52886.083 25/04/17,05:12:55,11,08,1, 12.0,1,1, 4.312, 10506.240, 505.870, 52885.960 25/04/17,05:12:55,12,08,1, 12.0,1,1, 4.312, 10506.186, 505.896, 52885.997 25/04/17,05:12:55,13,08,1, 12.0,1,1, 4.312, 10506.193, 505.909, 52886.083 25/04/17,05:12:55,14,08,1, 12.0,1,1, 4.312, 10506.190, 505.930, 52886.009 25/04/17,05:12:55,15,08,1, 12.0,1,1, 4.312, 10506.170, 505.936, 52886.072 25/04/17,05:12:55,16,08,1, 12.0,1,1, 4.312, 10506.147, 505.927, 52886.033 25/04/17,05:12:55,17,08,1, 12.0,1,1, 4.312, 10506.136, 505.928, 52886.048 25/04/17,05:12:55,18,08,1, 12.0,1,1, 4.312, 10506.134, 505.965, 52886.068 25/04/17,05:12:55,19,08,1, 12.0,1,1, 4.312, 10506.091, 505.984, 52886.128 25/04/17,05:12:56,00,08,1, 11.9,1,1, 4.311, 10506.090, 505.984, 52886.128 25/04/17,05:12:56,01,08,1, 11.9,1,1, 4.311, 10506.111, 505.983, 52886.058 25/04/17,05:12:56,02,08,1, 11.9,1,1, 4.311, 10506.059, 506.001, 52886.136 25/04/17,05:12:56,03,08,1, 11.9,1,1, 4.311, 10506.058, 505.992, 52886.126 25/04/17,05:12:56,04,08,1, 11.9,1,1, 4.311, 10506.041, 506.019, 52886.082 25/04/17,05:12:56,05,08,1, 11.9,1,1, 4.311, 10506.009, 506.017, 52886.096 25/04/17,05:12:56,06,08,1, 11.9,1,1, 4.311, 10506.026, 506.008, 52886.078 25/04/17,05:12:56,07,08,1, 11.9,1,1, 4.311, 10505.989, 506.063, 52886.090 25/04/17,05:12:56,08,08,1, 11.9,1,1, 4.311, 10505.968, 506.030, 52886.150 25/04/17,05:12:56,09,08,1, 11.9,1,1, 4.311, 10505.989, 506.066, 52886.099 25/04/17,05:12:56,10,08,1, 11.9,1,1, 4.311, 10505.939, 506.065, 52886.141 25/04/17,05:12:56,11,08,1, 11.9,1,1, 4.311, 10505.946, 506.054, 52886.085 25/04/17,05:12:56,12,08,1, 11.9,1,1, 4.311, 10505.918, 506.094, 52886.100 25/04/17,05:12:56,13,08,1, 11.9,1,1, 4.311, 10505.920, 506.087, 52886.121 25/04/17,05:12:56,14,08,1, 11.9,1,1, 4.311, 10505.895, 506.124, 52886.074 25/04/17,05:12:56,15,08,1, 11.9,1,1, 4.311, 10505.883, 506.106, 52886.219 25/04/17,05:12:56,16,08,1, 11.9,1,1, 4.311, 10505.862, 506.095, 52886.117 25/04/17,05:12:56,17,08,1, 11.9,1,1, 4.311, 10505.849, 506.112, 52886.195 25/04/17,05:12:56,18,08,1, 11.9,1,1, 4.311, 10505.850, 506.133, 52886.153 25/04/17,05:12:56,19,08,1, 11.9,1,1, 4.311, 10505.834, 506.142, 52886.126 25/04/17,05:12:57,00,08,1, 11.8,1,1, 4.319, 10505.831, 506.142, 52886.126 25/04/17,05:12:57,01,08,1, 11.8,1,1, 4.319, 10505.807, 506.166, 52886.178 25/04/17,05:12:57,02,08,1, 11.8,1,1, 4.319, 10505.822, 506.160, 52886.190 25/04/17,05:12:57,03,08,1, 11.8,1,1, 4.319, 10505.783, 506.166, 52886.193 25/04/17,05:12:57,04,08,1, 11.8,1,1, 4.319, 10505.798, 506.181, 52886.226 25/04/17,05:12:57,05,08,1, 11.8,1,1, 4.319, 10505.750, 506.181, 52886.257 25/04/17,05:12:57,06,08,1, 11.8,1,1, 4.319, 10505.739, 506.174, 52886.304 25/04/17,05:12:57,07,08,1, 11.8,1,1, 4.319, 10505.733, 506.217, 52886.255 25/04/17,05:12:57,08,08,1, 11.8,1,1, 4.319, 10505.714, 506.228, 52886.289 25/04/17,05:12:57,09,08,1, 11.8,1,1, 4.319, 10505.701, 506.237, 52886.331 25/04/17,05:12:57,10,08,1, 11.8,1,1, 4.319, 10505.687, 506.260, 52886.278 25/04/17,05:12:57,11,08,1, 11.8,1,1, 4.319, 10505.650, 506.262, 52886.261 25/04/17,05:12:57,12,08,1, 11.8,1,1, 4.319, 10505.614, 506.265, 52886.309 25/04/17,05:12:57,13,08,1, 11.8,1,1, 4.319, 10505.604, 506.294, 52886.207 25/04/17,05:12:57,14,08,1, 11.8,1,1, 4.319, 10505.634, 506.301, 52886.348 25/04/17,05:12:57,15,08,1, 11.8,1,1, 4.319, 10505.597, 506.301, 52886.250 25/04/17,05:12:57,16,08,1, 11.8,1,1, 4.319, 10505.589, 506.336, 52886.329 25/04/17,05:12:57,17,08,1, 11.8,1,1, 4.319, 10505.596, 506.326, 52886.340 25/04/17,05:12:57,18,08,1, 11.8,1,1, 4.319, 10505.559, 506.327, 52886.285 25/04/17,05:12:57,19,08,1, 11.8,1,1, 4.319, 10505.526, 506.361, 52886.318 25/04/17,05:12:58,00,08,1, 11.9,1,1, 4.314, 10505.522, 506.361, 52886.318 25/04/17,05:12:58,01,08,1, 11.9,1,1, 4.314, 10505.501, 506.359, 52886.360 25/04/17,05:12:58,02,08,1, 11.9,1,1, 4.314, 10505.451, 506.399, 52886.312 25/04/17,05:12:58,03,08,1, 11.9,1,1, 4.314, 10505.513, 506.391, 52886.405 25/04/17,05:12:58,04,08,1, 11.9,1,1, 4.314, 10505.459, 506.379, 52886.389 25/04/17,05:12:58,05,08,1, 11.9,1,1, 4.314, 10505.434, 506.427, 52886.397 25/04/17,05:12:58,06,08,1, 11.9,1,1, 4.314, 10505.408, 506.415, 52886.341 25/04/17,05:12:58,07,08,1, 11.9,1,1, 4.314, 10505.422, 506.421, 52886.352 25/04/17,05:12:58,08,08,1, 11.9,1,1, 4.314, 10505.400, 506.422, 52886.408 25/04/17,05:12:58,09,08,1, 11.9,1,1, 4.314, 10505.384, 506.451, 52886.359 25/04/17,05:12:58,10,08,1, 11.9,1,1, 4.314, 10505.398, 506.461, 52886.393 25/04/17,05:12:58,11,08,1, 11.9,1,1, 4.314, 10505.361, 506.468, 52886.404 25/04/17,05:12:58,12,08,1, 11.9,1,1, 4.314, 10505.359, 506.486, 52886.400 25/04/17,05:12:58,13,08,1, 11.9,1,1, 4.314, 10505.342, 506.482, 52886.322 25/04/17,05:12:58,14,08,1, 11.9,1,1, 4.314, 10505.318, 506.502, 52886.446 25/04/17,05:12:58,15,08,1, 11.9,1,1, 4.314, 10505.301, 506.510, 52886.535 25/04/17,05:12:58,16,08,1, 11.9,1,1, 4.314, 10505.336, 506.511, 52886.411 25/04/17,05:12:58,17,08,1, 11.9,1,1, 4.314, 10505.285, 506.525, 52886.507 25/04/17,05:12:58,18,08,1, 11.9,1,1, 4.314, 10505.277, 506.532, 52886.393 25/04/17,05:12:58,19,08,1, 11.9,1,1, 4.314, 10505.273, 506.544, 52886.393 25/04/17,05:12:59,00,08,1, 12.0,1,1, 4.323, 10505.272, 506.544, 52886.393 25/04/17,05:12:59,01,08,1, 12.0,1,1, 4.323, 10505.197, 506.571, 52886.383 25/04/17,05:12:59,02,08,1, 12.0,1,1, 4.323, 10505.207, 506.568, 52886.387 25/04/17,05:12:59,03,08,1, 12.0,1,1, 4.323, 10505.154, 506.616, 52886.619 25/04/17,05:12:59,04,08,1, 12.0,1,1, 4.323, 10505.162, 506.619, 52886.487 25/04/17,05:12:59,05,08,1, 12.0,1,1, 4.323, 10505.141, 506.607, 52886.461 25/04/17,05:12:59,06,08,1, 12.0,1,1, 4.323, 10505.139, 506.621, 52886.439 25/04/17,05:12:59,07,08,1, 12.0,1,1, 4.323, 10505.145, 506.629, 52886.432 25/04/17,05:12:59,08,08,1, 12.0,1,1, 4.323, 10505.131, 506.624, 52886.432 25/04/17,05:12:59,09,08,1, 12.0,1,1, 4.323, 10505.099, 506.647, 52886.459 25/04/17,05:12:59,10,08,1, 12.0,1,1, 4.323, 10505.099, 506.649, 52886.459 25/04/17,05:12:59,11,08,1, 12.0,1,1, 4.323, 10505.093, 506.676, 52886.441 25/04/17,05:12:59,12,08,1, 12.0,1,1, 4.323, 10505.053, 506.670, 52886.472 25/04/17,05:12:59,13,08,1, 12.0,1,1, 4.323, 10505.049, 506.671, 52886.403 25/04/17,05:12:59,14,08,1, 12.0,1,1, 4.323, 10505.038, 506.672, 52886.487 25/04/17,05:12:59,15,08,1, 12.0,1,1, 4.323, 10505.020, 506.684, 52886.484 25/04/17,05:12:59,16,08,1, 12.0,1,1, 4.323, 10505.006, 506.707, 52886.496 25/04/17,05:12:59,17,08,1, 12.0,1,1, 4.323, 10505.001, 506.730, 52886.500 25/04/17,05:12:59,18,08,1, 12.0,1,1, 4.323, 10504.992, 506.719, 52886.540 25/04/17,05:12:59,19,08,1, 12.0,1,1, 4.323, 10504.950, 506.731, 52886.639 25/04/17,05:13:00,00,09,1, 12.0,1,1, 4.312, 10504.947, 506.731, 52886.639 25/04/17,05:13:00,01,09,1, 12.0,1,1, 4.312, 10504.925, 506.766, 52886.585 25/04/17,05:13:00,02,09,1, 12.0,1,1, 4.312, 10504.911, 506.757, 52886.431 25/04/17,05:13:00,03,09,1, 12.0,1,1, 4.312, 10504.890, 506.772, 52886.355 25/04/17,05:13:00,04,09,1, 12.0,1,1, 4.312, 10504.892, 506.787, 52886.378 25/04/17,05:13:00,05,09,1, 12.0,1,1, 4.312, 10504.871, 506.798, 52886.424 25/04/17,05:13:00,06,09,1, 12.0,1,1, 4.312, 10504.846, 506.791, 52886.406 25/04/17,05:13:00,07,09,1, 12.0,1,1, 4.312, 10504.849, 506.782, 52886.446 25/04/17,05:13:00,08,09,1, 12.0,1,1, 4.312, 10504.822, 506.812, 52886.471 25/04/17,05:13:00,09,09,1, 12.0,1,1, 4.312, 10504.828, 506.786, 52886.451 25/04/17,05:13:00,10,09,1, 12.0,1,1, 4.312, 10504.788, 506.826, 52886.392 25/04/17,05:13:00,11,09,1, 12.0,1,1, 4.312, 10504.748, 506.859, 52886.467 25/04/17,05:13:00,12,09,1, 12.0,1,1, 4.312, 10504.780, 506.835, 52886.421 25/04/17,05:13:00,13,09,1, 12.0,1,1, 4.312, 10504.728, 506.862, 52886.413 25/04/17,05:13:00,14,09,1, 12.0,1,1, 4.312, 10504.729, 506.875, 52886.435 25/04/17,05:13:00,15,09,1, 12.0,1,1, 4.312, 10504.742, 506.879, 52886.359 25/04/17,05:13:00,16,09,1, 12.0,1,1, 4.312, 10504.702, 506.888, 52886.466 25/04/17,05:13:00,17,09,1, 12.0,1,1, 4.312, 10504.691, 506.879, 52886.390 25/04/17,05:13:00,18,09,1, 12.0,1,1, 4.312, 10504.703, 506.895, 52886.387 25/04/17,05:13:00,19,09,1, 12.0,1,1, 4.312, 10504.672, 506.902, 52886.419 25/04/17,05:13:01,00,08,1, 11.9,1,1, 4.313, 10504.671, 506.902, 52886.419 25/04/17,05:13:01,01,08,1, 11.9,1,1, 4.313, 10504.640, 506.923, 52886.447 25/04/17,05:13:01,02,08,1, 11.9,1,1, 4.313, 10504.635, 506.903, 52886.438 25/04/17,05:13:01,03,08,1, 11.9,1,1, 4.313, 10504.583, 506.938, 52886.457 25/04/17,05:13:01,04,08,1, 11.9,1,1, 4.313, 10504.586, 506.952, 52886.542 25/04/17,05:13:01,05,08,1, 11.9,1,1, 4.313, 10504.585, 506.984, 52886.537 25/04/17,05:13:01,06,08,1, 11.9,1,1, 4.313, 10504.572, 506.965, 52886.402 25/04/17,05:13:01,07,08,1, 11.9,1,1, 4.313, 10504.539, 506.967, 52886.388 25/04/17,05:13:01,08,08,1, 11.9,1,1, 4.313, 10504.522, 507.014, 52886.505 25/04/17,05:13:01,09,08,1, 11.9,1,1, 4.313, 10504.527, 507.009, 52886.475 25/04/17,05:13:01,10,08,1, 11.9,1,1, 4.313, 10504.506, 507.017, 52886.429 25/04/17,05:13:01,11,08,1, 11.9,1,1, 4.313, 10504.496, 506.998, 52886.434 25/04/17,05:13:01,12,08,1, 11.9,1,1, 4.313, 10504.482, 507.035, 52886.517 25/04/17,05:13:01,13,08,1, 11.9,1,1, 4.313, 10504.467, 507.039, 52886.514 25/04/17,05:13:01,14,08,1, 11.9,1,1, 4.313, 10504.456, 507.049, 52886.503 25/04/17,05:13:01,15,08,1, 11.9,1,1, 4.313, 10504.422, 507.047, 52886.484 25/04/17,05:13:01,16,08,1, 11.9,1,1, 4.313, 10504.426, 507.064, 52886.484 25/04/17,05:13:01,17,08,1, 11.9,1,1, 4.313, 10504.413, 507.068, 52886.530 25/04/17,05:13:01,18,08,1, 11.9,1,1, 4.313, 10504.396, 507.095, 52886.534 25/04/17,05:13:01,19,08,1, 11.9,1,1, 4.313, 10504.371, 507.104, 52886.532 25/04/17,05:13:02,00,09,1, 11.9,1,1, 4.321, 10504.371, 507.104, 52886.532 25/04/17,05:13:02,01,09,1, 11.9,1,1, 4.321, 10504.349, 507.139, 52886.507 25/04/17,05:13:02,02,09,1, 11.9,1,1, 4.321, 10504.343, 507.137, 52886.527 25/04/17,05:13:02,03,09,1, 11.9,1,1, 4.321, 10504.315, 507.138, 52886.509 25/04/17,05:13:02,04,09,1, 11.9,1,1, 4.321, 10504.302, 507.135, 52886.575 25/04/17,05:13:02,05,09,1, 11.9,1,1, 4.321, 10504.328, 507.155, 52886.490 25/04/17,05:13:02,06,09,1, 11.9,1,1, 4.321, 10504.291, 507.160, 52886.553 25/04/17,05:13:02,07,09,1, 11.9,1,1, 4.321, 10504.306, 507.160, 52886.426 25/04/17,05:13:02,08,09,1, 11.9,1,1, 4.321, 10504.287, 507.163, 52886.570 25/04/17,05:13:02,09,09,1, 11.9,1,1, 4.321, 10504.282, 507.174, 52886.544 25/04/17,05:13:02,10,09,1, 11.9,1,1, 4.321, 10504.238, 507.198, 52886.501 25/04/17,05:13:02,11,09,1, 11.9,1,1, 4.321, 10504.217, 507.216, 52886.475 25/04/17,05:13:02,12,09,1, 11.9,1,1, 4.321, 10504.230, 507.208, 52886.522 25/04/17,05:13:02,13,09,1, 11.9,1,1, 4.321, 10504.214, 507.249, 52886.549 25/04/17,05:13:02,14,09,1, 11.9,1,1, 4.321, 10504.169, 507.248, 52886.566 25/04/17,05:13:02,15,09,1, 11.9,1,1, 4.321, 10504.191, 507.249, 52886.532 25/04/17,05:13:02,16,09,1, 11.9,1,1, 4.321, 10504.167, 507.247, 52886.567 25/04/17,05:13:02,17,09,1, 11.9,1,1, 4.321, 10504.159, 507.269, 52886.561 25/04/17,05:13:02,18,09,1, 11.9,1,1, 4.321, 10504.148, 507.263, 52886.532 25/04/17,05:13:02,19,09,1, 11.9,1,1, 4.321, 10504.138, 507.278, 52886.584 25/04/17,05:13:03,00,09,1, 12.0,1,1, 4.320, 10504.137, 507.278, 52886.584 25/04/17,05:13:03,01,09,1, 12.0,1,1, 4.320, 10504.109, 507.295, 52886.531 25/04/17,05:13:03,02,09,1, 12.0,1,1, 4.320, 10504.091, 507.309, 52886.625 25/04/17,05:13:03,03,09,1, 12.0,1,1, 4.320, 10504.059, 507.303, 52886.559 25/04/17,05:13:03,04,09,1, 12.0,1,1, 4.320, 10504.093, 507.339, 52886.744 25/04/17,05:13:03,05,09,1, 12.0,1,1, 4.320, 10504.040, 507.326, 52886.491 25/04/17,05:13:03,06,09,1, 12.0,1,1, 4.320, 10504.036, 507.335, 52886.580 25/04/17,05:13:03,07,09,1, 12.0,1,1, 4.320, 10504.006, 507.315, 52886.558 25/04/17,05:13:03,08,09,1, 12.0,1,1, 4.320, 10503.991, 507.356, 52886.583 25/04/17,05:13:03,09,09,1, 12.0,1,1, 4.320, 10503.987, 507.367, 52886.615 25/04/17,05:13:03,10,09,1, 12.0,1,1, 4.320, 10503.989, 507.390, 52886.598 25/04/17,05:13:03,11,09,1, 12.0,1,1, 4.320, 10503.970, 507.364, 52886.543 25/04/17,05:13:03,12,09,1, 12.0,1,1, 4.320, 10503.954, 507.411, 52886.639 25/04/17,05:13:03,13,09,1, 12.0,1,1, 4.320, 10503.924, 507.406, 52886.570 25/04/17,05:13:03,14,09,1, 12.0,1,1, 4.320, 10503.931, 507.392, 52886.580 25/04/17,05:13:03,15,09,1, 12.0,1,1, 4.320, 10503.925, 507.426, 52886.548 25/04/17,05:13:03,16,09,1, 12.0,1,1, 4.320, 10503.939, 507.425, 52886.553 25/04/17,05:13:03,17,09,1, 12.0,1,1, 4.320, 10503.890, 507.456, 52886.577 25/04/17,05:13:03,18,09,1, 12.0,1,1, 4.320, 10503.901, 507.452, 52886.585 25/04/17,05:13:03,19,09,1, 12.0,1,1, 4.320, 10503.862, 507.468, 52886.599 25/04/17,05:13:04,00,08,1, 12.0,1,1, 4.311, 10503.854, 507.468, 52886.599 25/04/17,05:13:04,01,08,1, 12.0,1,1, 4.311, 10503.862, 507.471, 52886.538 25/04/17,05:13:04,02,08,1, 12.0,1,1, 4.311, 10503.851, 507.475, 52886.560 25/04/17,05:13:04,03,08,1, 12.0,1,1, 4.311, 10503.844, 507.493, 52886.552 25/04/17,05:13:04,04,08,1, 12.0,1,1, 4.311, 10503.810, 507.507, 52886.504 25/04/17,05:13:04,05,08,1, 12.0,1,1, 4.311, 10503.797, 507.529, 52886.621 25/04/17,05:13:04,06,08,1, 12.0,1,1, 4.311, 10503.803, 507.496, 52886.579 25/04/17,05:13:04,07,08,1, 12.0,1,1, 4.311, 10503.801, 507.513, 52886.587 25/04/17,05:13:04,08,08,1, 12.0,1,1, 4.311, 10503.792, 507.526, 52886.574 25/04/17,05:13:04,09,08,1, 12.0,1,1, 4.311, 10503.763, 507.516, 52886.587 25/04/17,05:13:04,10,08,1, 12.0,1,1, 4.311, 10503.759, 507.548, 52886.541 25/04/17,05:13:04,11,08,1, 12.0,1,1, 4.311, 10503.733, 507.564, 52886.610 25/04/17,05:13:04,12,08,1, 12.0,1,1, 4.311, 10503.741, 507.578, 52886.617 25/04/17,05:13:04,13,08,1, 12.0,1,1, 4.311, 10503.701, 507.574, 52886.564 25/04/17,05:13:04,14,08,1, 12.0,1,1, 4.311, 10503.691, 507.589, 52886.615 25/04/17,05:13:04,15,08,1, 12.0,1,1, 4.311, 10503.704, 507.616, 52886.560 25/04/17,05:13:04,16,08,1, 12.0,1,1, 4.311, 10503.681, 507.621, 52886.581 25/04/17,05:13:04,17,08,1, 12.0,1,1, 4.311, 10503.662, 507.631, 52886.595 25/04/17,05:13:04,18,08,1, 12.0,1,1, 4.311, 10503.657, 507.624, 52886.570 25/04/17,05:13:04,19,08,1, 12.0,1,1, 4.311, 10503.637, 507.651, 52886.630 25/04/17,05:13:05,00,08,1, 11.9,1,1, 4.315, 10503.637, 507.651, 52886.630 25/04/17,05:13:05,01,08,1, 11.9,1,1, 4.315, 10503.606, 507.667, 52886.582 25/04/17,05:13:05,02,08,1, 11.9,1,1, 4.315, 10503.594, 507.676, 52886.553 25/04/17,05:13:05,03,08,1, 11.9,1,1, 4.315, 10503.598, 507.672, 52886.601 25/04/17,05:13:05,04,08,1, 11.9,1,1, 4.315, 10503.578, 507.694, 52886.676 25/04/17,05:13:05,05,08,1, 11.9,1,1, 4.315, 10503.526, 507.704, 52886.899 25/04/17,05:13:05,06,08,1, 11.9,1,1, 4.315, 10503.536, 507.691, 52886.711 25/04/17,05:13:05,07,08,1, 11.9,1,1, 4.315, 10503.545, 507.717, 52886.639 25/04/17,05:13:05,08,08,1, 11.9,1,1, 4.315, 10503.527, 507.709, 52886.641 25/04/17,05:13:05,09,08,1, 11.9,1,1, 4.315, 10503.538, 507.709, 52886.697 25/04/17,05:13:05,10,08,1, 11.9,1,1, 4.315, 10503.501, 507.736, 52886.702 25/04/17,05:13:05,11,08,1, 11.9,1,1, 4.315, 10503.471, 507.749, 52886.639 25/04/17,05:13:05,12,08,1, 11.9,1,1, 4.315, 10503.451, 507.754, 52886.670 25/04/17,05:13:05,13,08,1, 11.9,1,1, 4.315, 10503.464, 507.766, 52886.610 25/04/17,05:13:05,14,08,1, 11.9,1,1, 4.315, 10503.440, 507.775, 52886.608 25/04/17,05:13:05,15,08,1, 11.9,1,1, 4.315, 10503.424, 507.785, 52886.621 25/04/17,05:13:05,16,08,1, 11.9,1,1, 4.315, 10503.392, 507.794, 52886.651 25/04/17,05:13:05,17,08,1, 11.9,1,1, 4.315, 10503.409, 507.795, 52886.666 25/04/17,05:13:05,18,08,1, 11.9,1,1, 4.315, 10503.401, 507.808, 52886.683 25/04/17,05:13:05,19,08,1, 11.9,1,1, 4.315, 10503.363, 507.832, 52886.673 25/04/17,05:13:06,00,09,1, 11.9,1,1, 4.323, 10503.361, 507.832, 52886.673 25/04/17,05:13:06,01,09,1, 11.9,1,1, 4.323, 10503.360, 507.837, 52886.639 25/04/17,05:13:06,02,09,1, 11.9,1,1, 4.323, 10503.329, 507.837, 52886.674 25/04/17,05:13:06,03,09,1, 11.9,1,1, 4.323, 10503.313, 507.844, 52886.676 25/04/17,05:13:06,04,09,1, 11.9,1,1, 4.323, 10503.308, 507.863, 52886.610 25/04/17,05:13:06,05,09,1, 11.9,1,1, 4.323, 10503.282, 507.879, 52886.614 25/04/17,05:13:06,06,09,1, 11.9,1,1, 4.323, 10503.284, 507.867, 52886.630 25/04/17,05:13:06,07,09,1, 11.9,1,1, 4.323, 10503.259, 507.901, 52886.658 25/04/17,05:13:06,08,09,1, 11.9,1,1, 4.323, 10503.252, 507.890, 52886.653 25/04/17,05:13:06,09,09,1, 11.9,1,1, 4.323, 10503.225, 507.893, 52886.685 25/04/17,05:13:06,10,09,1, 11.9,1,1, 4.323, 10503.221, 507.911, 52886.631 25/04/17,05:13:06,11,09,1, 11.9,1,1, 4.323, 10503.197, 507.922, 52886.691 25/04/17,05:13:06,12,09,1, 11.9,1,1, 4.323, 10503.197, 507.945, 52886.711 25/04/17,05:13:06,13,09,1, 11.9,1,1, 4.323, 10503.188, 507.930, 52886.641 25/04/17,05:13:06,14,09,1, 11.9,1,1, 4.323, 10503.152, 507.953, 52886.683 25/04/17,05:13:06,15,09,1, 11.9,1,1, 4.323, 10503.140, 507.945, 52886.705 25/04/17,05:13:06,16,09,1, 11.9,1,1, 4.323, 10503.125, 507.969, 52886.705 25/04/17,05:13:06,17,09,1, 11.9,1,1, 4.323, 10503.116, 507.991, 52886.697 25/04/17,05:13:06,18,09,1, 11.9,1,1, 4.323, 10503.086, 507.973, 52886.687 25/04/17,05:13:06,19,09,1, 11.9,1,1, 4.323, 10503.096, 507.978, 52886.690 25/04/17,05:13:07,00,09,1, 11.9,1,1, 4.320, 10503.094, 507.978, 52886.690 25/04/17,05:13:07,01,09,1, 11.9,1,1, 4.320, 10503.069, 508.026, 52886.637 25/04/17,05:13:07,02,09,1, 11.9,1,1, 4.320, 10503.040, 508.020, 52886.571 25/04/17,05:13:07,03,09,1, 11.9,1,1, 4.320, 10503.026, 508.015, 52886.670 25/04/17,05:13:07,04,09,1, 11.9,1,1, 4.320, 10502.997, 508.041, 52886.679 25/04/17,05:13:07,05,09,1, 11.9,1,1, 4.320, 10503.021, 508.046, 52886.669 25/04/17,05:13:07,06,09,1, 11.9,1,1, 4.320, 10502.974, 508.062, 52886.673 25/04/17,05:13:07,07,09,1, 11.9,1,1, 4.320, 10502.966, 508.059, 52886.685 25/04/17,05:13:07,08,09,1, 11.9,1,1, 4.320, 10502.936, 508.072, 52886.696 25/04/17,05:13:07,09,09,1, 11.9,1,1, 4.320, 10502.923, 508.089, 52886.669 25/04/17,05:13:07,10,09,1, 11.9,1,1, 4.320, 10502.932, 508.089, 52886.645 25/04/17,05:13:07,11,09,1, 11.9,1,1, 4.320, 10502.888, 508.103, 52886.634 25/04/17,05:13:07,12,09,1, 11.9,1,1, 4.320, 10502.875, 508.140, 52886.760 25/04/17,05:13:07,13,09,1, 11.9,1,1, 4.320, 10502.881, 508.108, 52886.696 25/04/17,05:13:07,14,09,1, 11.9,1,1, 4.320, 10502.851, 508.126, 52886.631 25/04/17,05:13:07,15,09,1, 11.9,1,1, 4.320, 10502.841, 508.137, 52886.743 25/04/17,05:13:07,16,09,1, 11.9,1,1, 4.320, 10502.833, 508.138, 52886.737 25/04/17,05:13:07,17,09,1, 11.9,1,1, 4.320, 10502.835, 508.151, 52886.683 25/04/17,05:13:07,18,09,1, 11.9,1,1, 4.320, 10502.810, 508.157, 52886.759 25/04/17,05:13:07,19,09,1, 11.9,1,1, 4.320, 10502.799, 508.155, 52886.678 25/04/17,05:13:08,00,09,1, 11.9,1,1, 4.322, 10502.794, 508.155, 52886.678 25/04/17,05:13:08,01,09,1, 11.9,1,1, 4.322, 10502.780, 508.198, 52886.731 25/04/17,05:13:08,02,09,1, 11.9,1,1, 4.322, 10502.730, 508.188, 52886.711 25/04/17,05:13:08,03,09,1, 11.9,1,1, 4.322, 10502.734, 508.201, 52886.666 25/04/17,05:13:08,04,09,1, 11.9,1,1, 4.322, 10502.709, 508.217, 52886.700 25/04/17,05:13:08,05,09,1, 11.9,1,1, 4.322, 10502.680, 508.234, 52886.663 25/04/17,05:13:08,06,09,1, 11.9,1,1, 4.322, 10502.659, 508.205, 52886.661 25/04/17,05:13:08,07,09,1, 11.9,1,1, 4.322, 10502.658, 508.247, 52886.630 25/04/17,05:13:08,08,09,1, 11.9,1,1, 4.322, 10502.661, 508.249, 52886.743 25/04/17,05:13:08,09,09,1, 11.9,1,1, 4.322, 10502.653, 508.250, 52886.727 25/04/17,05:13:08,10,09,1, 11.9,1,1, 4.322, 10502.605, 508.253, 52886.706 25/04/17,05:13:08,11,09,1, 11.9,1,1, 4.322, 10502.609, 508.263, 52886.719 25/04/17,05:13:08,12,09,1, 11.9,1,1, 4.322, 10502.590, 508.269, 52886.702 25/04/17,05:13:08,13,09,1, 11.9,1,1, 4.322, 10502.599, 508.280, 52886.679 25/04/17,05:13:08,14,09,1, 11.9,1,1, 4.322, 10502.548, 508.268, 52886.690 25/04/17,05:13:08,15,09,1, 11.9,1,1, 4.322, 10502.573, 508.310, 52886.663 25/04/17,05:13:08,16,09,1, 11.9,1,1, 4.322, 10502.543, 508.311, 52886.746 25/04/17,05:13:08,17,09,1, 11.9,1,1, 4.322, 10502.552, 508.293, 52886.725 25/04/17,05:13:08,18,09,1, 11.9,1,1, 4.322, 10502.506, 508.336, 52886.550 25/04/17,05:13:08,19,09,1, 11.9,1,1, 4.322, 10502.506, 508.329, 52886.740 25/04/17,05:13:09,00,08,1, 12.0,1,1, 4.319, 10502.502, 508.329, 52886.740 25/04/17,05:13:09,01,08,1, 12.0,1,1, 4.319, 10502.480, 508.335, 52886.664 25/04/17,05:13:09,02,08,1, 12.0,1,1, 4.319, 10502.450, 508.358, 52886.703 25/04/17,05:13:09,03,08,1, 12.0,1,1, 4.319, 10502.423, 508.374, 52886.694 25/04/17,05:13:09,04,08,1, 12.0,1,1, 4.319, 10502.439, 508.359, 52886.767 25/04/17,05:13:09,05,08,1, 12.0,1,1, 4.319, 10502.429, 508.375, 52886.738 25/04/17,05:13:09,06,08,1, 12.0,1,1, 4.319, 10502.391, 508.378, 52886.767 25/04/17,05:13:09,07,08,1, 12.0,1,1, 4.319, 10502.377, 508.372, 52886.740 25/04/17,05:13:09,08,08,1, 12.0,1,1, 4.319, 10502.381, 508.367, 52886.732 25/04/17,05:13:09,09,08,1, 12.0,1,1, 4.319, 10502.358, 508.383, 52886.732 25/04/17,05:13:09,10,08,1, 12.0,1,1, 4.319, 10502.343, 508.380, 52886.757 25/04/17,05:13:09,11,08,1, 12.0,1,1, 4.319, 10502.322, 508.386, 52886.746 25/04/17,05:13:09,12,08,1, 12.0,1,1, 4.319, 10502.311, 508.399, 52886.759 25/04/17,05:13:09,13,08,1, 12.0,1,1, 4.319, 10502.305, 508.422, 52886.714 25/04/17,05:13:09,14,08,1, 12.0,1,1, 4.319, 10502.274, 508.397, 52886.745 25/04/17,05:13:09,15,08,1, 12.0,1,1, 4.319, 10502.283, 508.435, 52886.666 25/04/17,05:13:09,16,08,1, 12.0,1,1, 4.319, 10502.284, 508.416, 52886.629 25/04/17,05:13:09,17,08,1, 12.0,1,1, 4.319, 10502.260, 508.404, 52886.665 25/04/17,05:13:09,18,08,1, 12.0,1,1, 4.319, 10502.251, 508.412, 52886.713 25/04/17,05:13:09,19,08,1, 12.0,1,1, 4.319, 10502.191, 508.421, 52886.707 25/04/17,05:13:10,00,08,1, 11.9,1,1, 4.315, 10502.185, 508.421, 52886.707 25/04/17,05:13:10,01,08,1, 11.9,1,1, 4.315, 10502.201, 508.456, 52886.705 25/04/17,05:13:10,02,08,1, 11.9,1,1, 4.315, 10502.188, 508.415, 52886.728 25/04/17,05:13:10,03,08,1, 11.9,1,1, 4.315, 10502.142, 508.435, 52886.627 25/04/17,05:13:10,04,08,1, 11.9,1,1, 4.315, 10502.171, 508.447, 52886.718 25/04/17,05:13:10,05,08,1, 11.9,1,1, 4.315, 10502.126, 508.454, 52886.703 25/04/17,05:13:10,06,08,1, 11.9,1,1, 4.315, 10502.129, 508.456, 52886.729 25/04/17,05:13:10,07,08,1, 11.9,1,1, 4.315, 10502.110, 508.462, 52886.734 25/04/17,05:13:10,08,08,1, 11.9,1,1, 4.315, 10502.119, 508.459, 52886.667 25/04/17,05:13:10,09,08,1, 11.9,1,1, 4.315, 10502.076, 508.465, 52886.729 25/04/17,05:13:10,10,08,1, 11.9,1,1, 4.315, 10502.050, 508.479, 52886.582 25/04/17,05:13:10,11,08,1, 11.9,1,1, 4.315, 10502.048, 508.501, 52886.641 25/04/17,05:13:10,12,08,1, 11.9,1,1, 4.315, 10502.038, 508.495, 52886.683 25/04/17,05:13:10,13,08,1, 11.9,1,1, 4.315, 10502.030, 508.503, 52886.673 25/04/17,05:13:10,14,08,1, 11.9,1,1, 4.315, 10501.989, 508.489, 52886.738 25/04/17,05:13:10,15,08,1, 11.9,1,1, 4.315, 10501.988, 508.493, 52886.649 25/04/17,05:13:10,16,08,1, 11.9,1,1, 4.315, 10501.975, 508.502, 52886.667 25/04/17,05:13:10,17,08,1, 11.9,1,1, 4.315, 10501.957, 508.517, 52886.699 25/04/17,05:13:10,18,08,1, 11.9,1,1, 4.315, 10501.935, 508.524, 52886.690 25/04/17,05:13:10,19,08,1, 11.9,1,1, 4.315, 10501.926, 508.529, 52886.638 25/04/17,05:13:11,00,08,1, 12.0,1,1, 4.319, 10501.918, 508.529, 52886.638 25/04/17,05:13:11,01,08,1, 12.0,1,1, 4.319, 10501.907, 508.536, 52886.654 25/04/17,05:13:11,02,08,1, 12.0,1,1, 4.319, 10501.882, 508.525, 52886.624 25/04/17,05:13:11,03,08,1, 12.0,1,1, 4.319, 10501.872, 508.542, 52886.677 25/04/17,05:13:11,04,08,1, 12.0,1,1, 4.319, 10501.844, 508.532, 52886.636 25/04/17,05:13:11,05,08,1, 12.0,1,1, 4.319, 10501.838, 508.558, 52886.616 25/04/17,05:13:11,06,08,1, 12.0,1,1, 4.319, 10501.820, 508.572, 52886.687 25/04/17,05:13:11,07,08,1, 12.0,1,1, 4.319, 10501.784, 508.556, 52886.659 25/04/17,05:13:11,08,08,1, 12.0,1,1, 4.319, 10501.796, 508.571, 52886.647 25/04/17,05:13:11,09,08,1, 12.0,1,1, 4.319, 10501.755, 508.563, 52886.476 25/04/17,05:13:11,10,08,1, 12.0,1,1, 4.319, 10501.786, 508.587, 52886.725 25/04/17,05:13:11,11,08,1, 12.0,1,1, 4.319, 10501.792, 508.581, 52886.594 25/04/17,05:13:11,12,08,1, 12.0,1,1, 4.319, 10501.737, 508.579, 52886.619 25/04/17,05:13:11,13,08,1, 12.0,1,1, 4.319, 10501.721, 508.597, 52886.653 25/04/17,05:13:11,14,08,1, 12.0,1,1, 4.319, 10501.708, 508.576, 52886.537 25/04/17,05:13:11,15,08,1, 12.0,1,1, 4.319, 10501.688, 508.615, 52886.682 25/04/17,05:13:11,16,08,1, 12.0,1,1, 4.319, 10501.679, 508.620, 52886.647 25/04/17,05:13:11,17,08,1, 12.0,1,1, 4.319, 10501.670, 508.623, 52886.649 25/04/17,05:13:11,18,08,1, 12.0,1,1, 4.319, 10501.635, 508.629, 52886.613 25/04/17,05:13:11,19,08,1, 12.0,1,1, 4.319, 10501.623, 508.618, 52886.618 25/04/17,05:13:12,00,08,1, 11.9,1,1, 4.310, 10501.617, 508.618, 52886.618 25/04/17,05:13:12,01,08,1, 11.9,1,1, 4.310, 10501.620, 508.616, 52886.603 25/04/17,05:13:12,02,08,1, 11.9,1,1, 4.310, 10501.602, 508.638, 52886.651 25/04/17,05:13:12,03,08,1, 11.9,1,1, 4.310, 10501.588, 508.623, 52886.631 25/04/17,05:13:12,04,08,1, 11.9,1,1, 4.310, 10501.536, 508.636, 52886.655 25/04/17,05:13:12,05,08,1, 11.9,1,1, 4.310, 10501.543, 508.676, 52886.639 25/04/17,05:13:12,06,08,1, 11.9,1,1, 4.310, 10501.537, 508.656, 52886.642 25/04/17,05:13:12,07,08,1, 11.9,1,1, 4.310, 10501.540, 508.655, 52886.674 25/04/17,05:13:12,08,08,1, 11.9,1,1, 4.310, 10501.523, 508.654, 52886.653 25/04/17,05:13:12,09,08,1, 11.9,1,1, 4.310, 10501.486, 508.676, 52886.648 25/04/17,05:13:12,10,08,1, 11.9,1,1, 4.310, 10501.472, 508.676, 52886.632 25/04/17,05:13:12,11,08,1, 11.9,1,1, 4.310, 10501.466, 508.691, 52886.651 25/04/17,05:13:12,12,08,1, 11.9,1,1, 4.310, 10501.464, 508.703, 52886.669 25/04/17,05:13:12,13,08,1, 11.9,1,1, 4.310, 10501.415, 508.661, 52886.642 25/04/17,05:13:12,14,08,1, 11.9,1,1, 4.310, 10501.415, 508.700, 52886.550 25/04/17,05:13:12,15,08,1, 11.9,1,1, 4.310, 10501.426, 508.683, 52886.641 25/04/17,05:13:12,16,08,1, 11.9,1,1, 4.310, 10501.411, 508.716, 52886.618 25/04/17,05:13:12,17,08,1, 11.9,1,1, 4.310, 10501.382, 508.708, 52886.562 25/04/17,05:13:12,18,08,1, 11.9,1,1, 4.310, 10501.390, 508.686, 52886.614 25/04/17,05:13:12,19,08,1, 11.9,1,1, 4.310, 10501.380, 508.712, 52886.622 25/04/17,05:13:13,00,08,1, 11.8,1,1, 4.320, 10501.375, 508.712, 52886.622 25/04/17,05:13:13,01,08,1, 11.8,1,1, 4.320, 10501.335, 508.750, 52886.581 25/04/17,05:13:13,02,08,1, 11.8,1,1, 4.320, 10501.341, 508.743, 52886.557 25/04/17,05:13:13,03,08,1, 11.8,1,1, 4.320, 10501.312, 508.730, 52886.560 25/04/17,05:13:13,04,08,1, 11.8,1,1, 4.320, 10501.296, 508.746, 52886.524 25/04/17,05:13:13,05,08,1, 11.8,1,1, 4.320, 10501.303, 508.745, 52886.587 25/04/17,05:13:13,06,08,1, 11.8,1,1, 4.320, 10501.286, 508.748, 52886.646 25/04/17,05:13:13,07,08,1, 11.8,1,1, 4.320, 10501.287, 508.752, 52886.583 25/04/17,05:13:13,08,08,1, 11.8,1,1, 4.320, 10501.260, 508.760, 52886.633 25/04/17,05:13:13,09,08,1, 11.8,1,1, 4.320, 10501.228, 508.753, 52886.553 25/04/17,05:13:13,10,08,1, 11.8,1,1, 4.320, 10501.233, 508.778, 52886.570 25/04/17,05:13:13,11,08,1, 11.8,1,1, 4.320, 10501.240, 508.764, 52886.541 25/04/17,05:13:13,12,08,1, 11.8,1,1, 4.320, 10501.200, 508.780, 52886.558 25/04/17,05:13:13,13,08,1, 11.8,1,1, 4.320, 10501.200, 508.763, 52886.552 25/04/17,05:13:13,14,08,1, 11.8,1,1, 4.320, 10501.192, 508.772, 52886.551 25/04/17,05:13:13,15,08,1, 11.8,1,1, 4.320, 10501.181, 508.785, 52886.550 25/04/17,05:13:13,16,08,1, 11.8,1,1, 4.320, 10501.170, 508.762, 52886.513 25/04/17,05:13:13,17,08,1, 11.8,1,1, 4.320, 10501.166, 508.762, 52886.524 25/04/17,05:13:13,18,08,1, 11.8,1,1, 4.320, 10501.136, 508.766, 52886.513 25/04/17,05:13:13,19,08,1, 11.8,1,1, 4.320, 10501.147, 508.778, 52886.513 25/04/17,05:13:14,00,09,1, 11.9,1,1, 4.310, 10501.142, 508.778, 52886.513 25/04/17,05:13:14,01,09,1, 11.9,1,1, 4.310, 10501.106, 508.777, 52886.578 25/04/17,05:13:14,02,09,1, 11.9,1,1, 4.310, 10501.100, 508.769, 52886.479 25/04/17,05:13:14,03,09,1, 11.9,1,1, 4.310, 10501.070, 508.777, 52886.464 25/04/17,05:13:14,04,09,1, 11.9,1,1, 4.310, 10501.075, 508.766, 52886.490 25/04/17,05:13:14,05,09,1, 11.9,1,1, 4.310, 10501.084, 508.784, 52886.512 25/04/17,05:13:14,06,09,1, 11.9,1,1, 4.310, 10501.052, 508.787, 52886.447 25/04/17,05:13:14,07,09,1, 11.9,1,1, 4.310, 10501.059, 508.792, 52886.473 25/04/17,05:13:14,08,09,1, 11.9,1,1, 4.310, 10501.028, 508.812, 52886.511 25/04/17,05:13:14,09,09,1, 11.9,1,1, 4.310, 10501.029, 508.810, 52886.459 25/04/17,05:13:14,10,09,1, 11.9,1,1, 4.310, 10501.042, 508.785, 52886.508 25/04/17,05:13:14,11,09,1, 11.9,1,1, 4.310, 10501.004, 508.813, 52886.538 25/04/17,05:13:14,12,09,1, 11.9,1,1, 4.310, 10501.003, 508.791, 52886.445 25/04/17,05:13:14,13,09,1, 11.9,1,1, 4.310, 10500.993, 508.776, 52886.399 25/04/17,05:13:14,14,09,1, 11.9,1,1, 4.310, 10501.001, 508.808, 52886.493 25/04/17,05:13:14,15,09,1, 11.9,1,1, 4.310, 10500.979, 508.801, 52886.459 25/04/17,05:13:14,16,09,1, 11.9,1,1, 4.310, 10500.960, 508.803, 52886.502 25/04/17,05:13:14,17,09,1, 11.9,1,1, 4.310, 10500.962, 508.787, 52886.415 25/04/17,05:13:14,18,09,1, 11.9,1,1, 4.310, 10500.951, 508.799, 52886.451 25/04/17,05:13:14,19,09,1, 11.9,1,1, 4.310, 10500.937, 508.813, 52886.454 25/04/17,05:13:15,00,09,1, 11.9,1,1, 4.321, 10500.933, 508.813, 52886.454 25/04/17,05:13:15,01,09,1, 11.9,1,1, 4.321, 10500.909, 508.824, 52886.462 25/04/17,05:13:15,02,09,1, 11.9,1,1, 4.321, 10500.905, 508.795, 52886.385 25/04/17,05:13:15,03,09,1, 11.9,1,1, 4.321, 10500.908, 508.813, 52886.466 25/04/17,05:13:15,04,09,1, 11.9,1,1, 4.321, 10500.917, 508.826, 52886.419 25/04/17,05:13:15,05,09,1, 11.9,1,1, 4.321, 10500.902, 508.840, 52886.475 25/04/17,05:13:15,06,09,1, 11.9,1,1, 4.321, 10500.879, 508.828, 52886.406 25/04/17,05:13:15,07,09,1, 11.9,1,1, 4.321, 10500.866, 508.854, 52886.409 25/04/17,05:13:15,08,09,1, 11.9,1,1, 4.321, 10500.848, 508.832, 52886.305 25/04/17,05:13:15,09,09,1, 11.9,1,1, 4.321, 10500.824, 508.854, 52886.423 25/04/17,05:13:15,10,09,1, 11.9,1,1, 4.321, 10500.815, 508.861, 52886.432 25/04/17,05:13:15,11,09,1, 11.9,1,1, 4.321, 10500.848, 508.840, 52886.338 25/04/17,05:13:15,12,09,1, 11.9,1,1, 4.321, 10500.802, 508.843, 52886.357 25/04/17,05:13:15,13,09,1, 11.9,1,1, 4.321, 10500.828, 508.856, 52886.442 25/04/17,05:13:15,14,09,1, 11.9,1,1, 4.321, 10500.801, 508.873, 52886.367 25/04/17,05:13:15,15,09,1, 11.9,1,1, 4.321, 10500.774, 508.879, 52886.445 25/04/17,05:13:15,16,09,1, 11.9,1,1, 4.321, 10500.772, 508.875, 52886.408 25/04/17,05:13:15,17,09,1, 11.9,1,1, 4.321, 10500.758, 508.879, 52886.375 25/04/17,05:13:15,18,09,1, 11.9,1,1, 4.321, 10500.746, 508.874, 52886.358 25/04/17,05:13:15,19,09,1, 11.9,1,1, 4.321, 10500.731, 508.881, 52886.394 25/04/17,05:13:16,00,09,1, 11.9,1,1, 4.320, 10500.724, 508.881, 52886.394 25/04/17,05:13:16,01,09,1, 11.9,1,1, 4.320, 10500.730, 508.872, 52886.315 25/04/17,05:13:16,02,09,1, 11.9,1,1, 4.320, 10500.736, 508.880, 52886.387 25/04/17,05:13:16,03,09,1, 11.9,1,1, 4.320, 10500.697, 508.879, 52886.283 25/04/17,05:13:16,04,09,1, 11.9,1,1, 4.320, 10500.703, 508.869, 52886.290 25/04/17,05:13:16,05,09,1, 11.9,1,1, 4.320, 10500.667, 508.888, 52886.396 25/04/17,05:13:16,06,09,1, 11.9,1,1, 4.320, 10500.665, 508.891, 52886.323 25/04/17,05:13:16,07,09,1, 11.9,1,1, 4.320, 10500.663, 508.900, 52886.316 25/04/17,05:13:16,08,09,1, 11.9,1,1, 4.320, 10500.670, 508.897, 52886.373 25/04/17,05:13:16,09,09,1, 11.9,1,1, 4.320, 10500.649, 508.889, 52886.321 25/04/17,05:13:16,10,09,1, 11.9,1,1, 4.320, 10500.639, 508.900, 52886.378 25/04/17,05:13:16,11,09,1, 11.9,1,1, 4.320, 10500.634, 508.899, 52886.291 25/04/17,05:13:16,12,09,1, 11.9,1,1, 4.320, 10500.630, 508.898, 52886.274 25/04/17,05:13:16,13,09,1, 11.9,1,1, 4.320, 10500.626, 508.875, 52886.279 25/04/17,05:13:16,14,09,1, 11.9,1,1, 4.320, 10500.630, 508.893, 52886.336 25/04/17,05:13:16,15,09,1, 11.9,1,1, 4.320, 10500.610, 508.888, 52886.256 25/04/17,05:13:16,16,09,1, 11.9,1,1, 4.320, 10500.605, 508.896, 52886.286 25/04/17,05:13:16,17,09,1, 11.9,1,1, 4.320, 10500.611, 508.906, 52886.265 25/04/17,05:13:16,18,09,1, 11.9,1,1, 4.320, 10500.610, 508.913, 52886.222 25/04/17,05:13:16,19,09,1, 11.9,1,1, 4.320, 10500.594, 508.902, 52886.225 25/04/17,05:13:17,00,09,1, 11.9,1,1, 4.314, 10500.591, 508.902, 52886.225 25/04/17,05:13:17,01,09,1, 11.9,1,1, 4.314, 10500.557, 508.911, 52886.299 25/04/17,05:13:17,02,09,1, 11.9,1,1, 4.314, 10500.579, 508.890, 52886.200 25/04/17,05:13:17,03,09,1, 11.9,1,1, 4.314, 10500.555, 508.919, 52886.305 25/04/17,05:13:17,04,09,1, 11.9,1,1, 4.314, 10500.582, 508.883, 52886.297 25/04/17,05:13:17,05,09,1, 11.9,1,1, 4.314, 10500.572, 508.907, 52886.203 25/04/17,05:13:17,06,09,1, 11.9,1,1, 4.314, 10500.567, 508.910, 52886.242 25/04/17,05:13:17,07,09,1, 11.9,1,1, 4.314, 10500.570, 508.916, 52886.244 25/04/17,05:13:17,08,09,1, 11.9,1,1, 4.314, 10500.564, 508.911, 52886.188 25/04/17,05:13:17,09,09,1, 11.9,1,1, 4.314, 10500.546, 508.909, 52886.272 25/04/17,05:13:17,10,09,1, 11.9,1,1, 4.314, 10500.532, 508.915, 52886.296 25/04/17,05:13:17,11,09,1, 11.9,1,1, 4.314, 10500.557, 508.899, 52886.307 25/04/17,05:13:17,12,09,1, 11.9,1,1, 4.314, 10500.540, 508.919, 52886.251 25/04/17,05:13:17,13,09,1, 11.9,1,1, 4.314, 10500.527, 508.910, 52886.192 25/04/17,05:13:17,14,09,1, 11.9,1,1, 4.314, 10500.528, 508.881, 52886.181 25/04/17,05:13:17,15,09,1, 11.9,1,1, 4.314, 10500.529, 508.896, 52886.207 25/04/17,05:13:17,16,09,1, 11.9,1,1, 4.314, 10500.534, 508.913, 52886.180 25/04/17,05:13:17,17,09,1, 11.9,1,1, 4.314, 10500.541, 508.924, 52886.186 25/04/17,05:13:17,18,09,1, 11.9,1,1, 4.314, 10500.508, 508.916, 52886.162 25/04/17,05:13:17,19,09,1, 11.9,1,1, 4.314, 10500.516, 508.902, 52886.197 25/04/17,05:13:18,00,09,1, 12.0,1,1, 4.317, 10500.516, 508.902, 52886.197 25/04/17,05:13:18,01,09,1, 12.0,1,1, 4.317, 10500.506, 508.900, 52886.199 25/04/17,05:13:18,02,09,1, 12.0,1,1, 4.317, 10500.506, 508.908, 52886.188 25/04/17,05:13:18,03,09,1, 12.0,1,1, 4.317, 10500.497, 508.904, 52886.191 25/04/17,05:13:18,04,09,1, 12.0,1,1, 4.317, 10500.493, 508.912, 52886.209 25/04/17,05:13:18,05,09,1, 12.0,1,1, 4.317, 10500.481, 508.905, 52886.172 25/04/17,05:13:18,06,09,1, 12.0,1,1, 4.317, 10500.476, 508.932, 52886.187 25/04/17,05:13:18,07,09,1, 12.0,1,1, 4.317, 10500.512, 508.909, 52886.112 25/04/17,05:13:18,08,09,1, 12.0,1,1, 4.317, 10500.502, 508.914, 52886.211 25/04/17,05:13:18,09,09,1, 12.0,1,1, 4.317, 10500.487, 508.904, 52886.139 25/04/17,05:13:18,10,09,1, 12.0,1,1, 4.317, 10500.476, 508.910, 52886.136 25/04/17,05:13:18,11,09,1, 12.0,1,1, 4.317, 10500.504, 508.913, 52886.134 25/04/17,05:13:18,12,09,1, 12.0,1,1, 4.317, 10500.470, 508.907, 52886.116 25/04/17,05:13:18,13,09,1, 12.0,1,1, 4.317, 10500.481, 508.890, 52886.142 25/04/17,05:13:18,14,09,1, 12.0,1,1, 4.317, 10500.468, 508.890, 52886.103 25/04/17,05:13:18,15,09,1, 12.0,1,1, 4.317, 10500.451, 508.862, 52886.068 25/04/17,05:13:18,16,09,1, 12.0,1,1, 4.317, 10500.462, 508.907, 52886.103 25/04/17,05:13:18,17,09,1, 12.0,1,1, 4.317, 10500.452, 508.895, 52886.125 25/04/17,05:13:18,18,09,1, 12.0,1,1, 4.317, 10500.450, 508.884, 52886.059 25/04/17,05:13:18,19,09,1, 12.0,1,1, 4.317, 10500.447, 508.902, 52886.062 25/04/17,05:13:19,00,09,1, 11.9,1,1, 4.313, 10500.441, 508.902, 52886.062 25/04/17,05:13:19,01,09,1, 11.9,1,1, 4.313, 10500.420, 508.883, 52886.069 25/04/17,05:13:19,02,09,1, 11.9,1,1, 4.313, 10500.443, 508.892, 52886.033 25/04/17,05:13:19,03,09,1, 11.9,1,1, 4.313, 10500.425, 508.875, 52886.012 25/04/17,05:13:19,04,09,1, 11.9,1,1, 4.313, 10500.434, 508.891, 52886.078 25/04/17,05:13:19,05,09,1, 11.9,1,1, 4.313, 10500.438, 508.877, 52886.029 25/04/17,05:13:19,06,09,1, 11.9,1,1, 4.313, 10500.447, 508.885, 52886.073 25/04/17,05:13:19,07,09,1, 11.9,1,1, 4.313, 10500.414, 508.873, 52886.030 25/04/17,05:13:19,08,09,1, 11.9,1,1, 4.313, 10500.449, 508.860, 52886.044 25/04/17,05:13:19,09,09,1, 11.9,1,1, 4.313, 10500.425, 508.888, 52885.987 25/04/17,05:13:19,10,09,1, 11.9,1,1, 4.313, 10500.413, 508.866, 52886.028 25/04/17,05:13:19,11,09,1, 11.9,1,1, 4.313, 10500.439, 508.873, 52886.060 25/04/17,05:13:19,12,09,1, 11.9,1,1, 4.313, 10500.442, 508.847, 52885.998 25/04/17,05:13:19,13,09,1, 11.9,1,1, 4.313, 10500.404, 508.873, 52886.019 25/04/17,05:13:19,14,09,1, 11.9,1,1, 4.313, 10500.418, 508.864, 52886.007 25/04/17,05:13:19,15,09,1, 11.9,1,1, 4.313, 10500.423, 508.866, 52886.002 25/04/17,05:13:19,16,09,1, 11.9,1,1, 4.313, 10500.413, 508.858, 52885.911 25/04/17,05:13:19,17,09,1, 11.9,1,1, 4.313, 10500.396, 508.853, 52885.983 25/04/17,05:13:19,18,09,1, 11.9,1,1, 4.313, 10500.413, 508.877, 52886.020 25/04/17,05:13:19,19,09,1, 11.9,1,1, 4.313, 10500.418, 508.871, 52885.948 25/04/17,05:13:20,00,09,1, 12.0,1,1, 4.317, 10500.416, 508.871, 52885.948 25/04/17,05:13:20,01,09,1, 12.0,1,1, 4.317, 10500.404, 508.872, 52885.980 25/04/17,05:13:20,02,09,1, 12.0,1,1, 4.317, 10500.404, 508.835, 52885.888 25/04/17,05:13:20,03,09,1, 12.0,1,1, 4.317, 10500.363, 508.862, 52885.917 25/04/17,05:13:20,04,09,1, 12.0,1,1, 4.317, 10500.407, 508.864, 52885.917 25/04/17,05:13:20,05,09,1, 12.0,1,1, 4.317, 10500.390, 508.851, 52885.831 25/04/17,05:13:20,06,09,1, 12.0,1,1, 4.317, 10500.387, 508.850, 52885.840 25/04/17,05:13:20,07,09,1, 12.0,1,1, 4.317, 10500.394, 508.849, 52885.909 25/04/17,05:13:20,08,09,1, 12.0,1,1, 4.317, 10500.396, 508.837, 52885.825 25/04/17,05:13:20,09,09,1, 12.0,1,1, 4.317, 10500.375, 508.845, 52885.902 25/04/17,05:13:20,10,09,1, 12.0,1,1, 4.317, 10500.397, 508.828, 52885.884 25/04/17,05:13:20,11,09,1, 12.0,1,1, 4.317, 10500.383, 508.826, 52885.827 25/04/17,05:13:20,12,09,1, 12.0,1,1, 4.317, 10500.394, 508.806, 52885.824 25/04/17,05:13:20,13,09,1, 12.0,1,1, 4.317, 10500.397, 508.827, 52885.847 25/04/17,05:13:20,14,09,1, 12.0,1,1, 4.317, 10500.365, 508.835, 52885.818 25/04/17,05:13:20,15,09,1, 12.0,1,1, 4.317, 10500.372, 508.814, 52885.810 25/04/17,05:13:20,16,09,1, 12.0,1,1, 4.317, 10500.382, 508.800, 52885.868 25/04/17,05:13:20,17,09,1, 12.0,1,1, 4.317, 10500.378, 508.812, 52885.800 25/04/17,05:13:20,18,09,1, 12.0,1,1, 4.317, 10500.403, 508.827, 52885.862 25/04/17,05:13:20,19,09,1, 12.0,1,1, 4.317, 10500.391, 508.797, 52885.799 25/04/17,05:13:21,00,09,1, 11.9,1,1, 4.314, 10500.391, 508.797, 52885.799 25/04/17,05:13:21,01,09,1, 11.9,1,1, 4.314, 10500.365, 508.803, 52885.800 25/04/17,05:13:21,02,09,1, 11.9,1,1, 4.314, 10500.391, 508.768, 52885.747 25/04/17,05:13:21,03,09,1, 11.9,1,1, 4.314, 10500.390, 508.808, 52885.839 25/04/17,05:13:21,04,09,1, 11.9,1,1, 4.314, 10500.378, 508.811, 52885.816 25/04/17,05:13:21,05,09,1, 11.9,1,1, 4.314, 10500.367, 508.803, 52885.780 25/04/17,05:13:21,06,09,1, 11.9,1,1, 4.314, 10500.353, 508.790, 52885.818 25/04/17,05:13:21,07,09,1, 11.9,1,1, 4.314, 10500.374, 508.780, 52885.779 25/04/17,05:13:21,08,09,1, 11.9,1,1, 4.314, 10500.359, 508.781, 52885.721 25/04/17,05:13:21,09,09,1, 11.9,1,1, 4.314, 10500.345, 508.775, 52885.778 25/04/17,05:13:21,10,09,1, 11.9,1,1, 4.314, 10500.338, 508.771, 52885.741 25/04/17,05:13:21,11,09,1, 11.9,1,1, 4.314, 10500.356, 508.760, 52885.776 25/04/17,05:13:21,12,09,1, 11.9,1,1, 4.314, 10500.373, 508.776, 52885.798 25/04/17,05:13:21,13,09,1, 11.9,1,1, 4.314, 10500.339, 508.757, 52885.710 25/04/17,05:13:21,14,09,1, 11.9,1,1, 4.314, 10500.363, 508.752, 52885.686 25/04/17,05:13:21,15,09,1, 11.9,1,1, 4.314, 10500.337, 508.742, 52885.772 25/04/17,05:13:21,16,09,1, 11.9,1,1, 4.314, 10500.333, 508.752, 52885.726 25/04/17,05:13:21,17,09,1, 11.9,1,1, 4.314, 10500.341, 508.768, 52885.676 25/04/17,05:13:21,18,09,1, 11.9,1,1, 4.314, 10500.313, 508.743, 52885.725 25/04/17,05:13:21,19,09,1, 11.9,1,1, 4.314, 10500.310, 508.733, 52885.668 25/04/17,05:13:22,00,09,1, 11.9,1,1, 4.317, 10500.307, 508.733, 52885.668 25/04/17,05:13:22,01,09,1, 11.9,1,1, 4.317, 10500.321, 508.738, 52885.654 25/04/17,05:13:22,02,09,1, 11.9,1,1, 4.317, 10500.311, 508.732, 52885.672 25/04/17,05:13:22,03,09,1, 11.9,1,1, 4.317, 10500.312, 508.706, 52885.590 25/04/17,05:13:22,04,09,1, 11.9,1,1, 4.317, 10500.284, 508.728, 52885.714 25/04/17,05:13:22,05,09,1, 11.9,1,1, 4.317, 10500.307, 508.713, 52885.684 25/04/17,05:13:22,06,09,1, 11.9,1,1, 4.317, 10500.289, 508.717, 52885.587 25/04/17,05:13:22,07,09,1, 11.9,1,1, 4.317, 10500.271, 508.695, 52885.651 25/04/17,05:13:22,08,09,1, 11.9,1,1, 4.317, 10500.236, 508.713, 52885.593 25/04/17,05:13:22,09,09,1, 11.9,1,1, 4.317, 10500.267, 508.714, 52885.635 25/04/17,05:13:22,10,09,1, 11.9,1,1, 4.317, 10500.297, 508.694, 52885.550 25/04/17,05:13:22,11,09,1, 11.9,1,1, 4.317, 10500.250, 508.671, 52885.494 25/04/17,05:13:22,12,09,1, 11.9,1,1, 4.317, 10500.262, 508.688, 52885.541 25/04/17,05:13:22,13,09,1, 11.9,1,1, 4.317, 10500.241, 508.701, 52885.555 25/04/17,05:13:22,14,09,1, 11.9,1,1, 4.317, 10500.255, 508.697, 52885.493 25/04/17,05:13:22,15,09,1, 11.9,1,1, 4.317, 10500.269, 508.678, 52885.512 25/04/17,05:13:22,16,09,1, 11.9,1,1, 4.317, 10500.254, 508.686, 52885.528 25/04/17,05:13:22,17,09,1, 11.9,1,1, 4.317, 10500.243, 508.678, 52885.563 25/04/17,05:13:22,18,09,1, 11.9,1,1, 4.317, 10500.264, 508.661, 52885.478 25/04/17,05:13:22,19,09,1, 11.9,1,1, 4.317, 10500.231, 508.656, 52885.537 25/04/17,05:13:23,00,09,1, 11.9,1,1, 4.316, 10500.224, 508.656, 52885.537 25/04/17,05:13:23,01,09,1, 11.9,1,1, 4.316, 10500.225, 508.658, 52885.490 25/04/17,05:13:23,02,09,1, 11.9,1,1, 4.316, 10500.224, 508.676, 52885.510 25/04/17,05:13:23,03,09,1, 11.9,1,1, 4.316, 10500.225, 508.660, 52885.549 25/04/17,05:13:23,04,09,1, 11.9,1,1, 4.316, 10500.220, 508.638, 52885.577 25/04/17,05:13:23,05,09,1, 11.9,1,1, 4.316, 10500.222, 508.658, 52885.485 25/04/17,05:13:23,06,09,1, 11.9,1,1, 4.316, 10500.224, 508.648, 52885.447 25/04/17,05:13:23,07,09,1, 11.9,1,1, 4.316, 10500.203, 508.638, 52885.478 25/04/17,05:13:23,08,09,1, 11.9,1,1, 4.316, 10500.203, 508.624, 52885.399 25/04/17,05:13:23,09,09,1, 11.9,1,1, 4.316, 10500.205, 508.652, 52885.450 25/04/17,05:13:23,10,09,1, 11.9,1,1, 4.316, 10500.191, 508.623, 52885.428 25/04/17,05:13:23,11,09,1, 11.9,1,1, 4.316, 10500.190, 508.599, 52885.437 25/04/17,05:13:23,12,09,1, 11.9,1,1, 4.316, 10500.182, 508.632, 52885.376 25/04/17,05:13:23,13,09,1, 11.9,1,1, 4.316, 10500.185, 508.622, 52885.438 25/04/17,05:13:23,14,09,1, 11.9,1,1, 4.316, 10500.167, 508.609, 52885.355 25/04/17,05:13:23,15,09,1, 11.9,1,1, 4.316, 10500.169, 508.609, 52885.430 25/04/17,05:13:23,16,09,1, 11.9,1,1, 4.316, 10500.163, 508.573, 52885.436 25/04/17,05:13:23,17,09,1, 11.9,1,1, 4.316, 10500.154, 508.599, 52885.355 25/04/17,05:13:23,18,09,1, 11.9,1,1, 4.316, 10500.153, 508.578, 52885.353 25/04/17,05:13:23,19,09,1, 11.9,1,1, 4.316, 10500.161, 508.548, 52885.364 25/04/17,05:13:24,00,09,1, 11.9,1,1, 4.318, 10500.157, 508.548, 52885.364 25/04/17,05:13:24,01,09,1, 11.9,1,1, 4.318, 10500.166, 508.579, 52885.353 25/04/17,05:13:24,02,09,1, 11.9,1,1, 4.318, 10500.144, 508.546, 52885.348 25/04/17,05:13:24,03,09,1, 11.9,1,1, 4.318, 10500.158, 508.568, 52885.351 25/04/17,05:13:24,04,09,1, 11.9,1,1, 4.318, 10500.159, 508.561, 52885.336 25/04/17,05:13:24,05,09,1, 11.9,1,1, 4.318, 10500.175, 508.563, 52885.294 25/04/17,05:13:24,06,09,1, 11.9,1,1, 4.318, 10500.163, 508.548, 52885.302 25/04/17,05:13:24,07,09,1, 11.9,1,1, 4.318, 10500.165, 508.544, 52885.249 25/04/17,05:13:24,08,09,1, 11.9,1,1, 4.318, 10500.155, 508.524, 52885.312 25/04/17,05:13:24,09,09,1, 11.9,1,1, 4.318, 10500.145, 508.486, 52885.070 25/04/17,05:13:24,10,09,1, 11.9,1,1, 4.318, 10500.132, 508.536, 52885.249 25/04/17,05:13:24,11,09,1, 11.9,1,1, 4.318, 10500.127, 508.532, 52885.284 25/04/17,05:13:24,12,09,1, 11.9,1,1, 4.318, 10500.146, 508.518, 52885.291 25/04/17,05:13:24,13,09,1, 11.9,1,1, 4.318, 10500.152, 508.510, 52885.262 25/04/17,05:13:24,14,09,1, 11.9,1,1, 4.318, 10500.151, 508.502, 52885.205 25/04/17,05:13:24,15,09,1, 11.9,1,1, 4.318, 10500.106, 508.511, 52885.302 25/04/17,05:13:24,16,09,1, 11.9,1,1, 4.318, 10500.129, 508.489, 52885.179 25/04/17,05:13:24,17,09,1, 11.9,1,1, 4.318, 10500.134, 508.482, 52885.190 25/04/17,05:13:24,18,09,1, 11.9,1,1, 4.318, 10500.127, 508.486, 52885.230 25/04/17,05:13:24,19,09,1, 11.9,1,1, 4.318, 10500.121, 508.460, 52885.174 25/04/17,05:13:25,00,09,1, 11.9,1,1, 4.320, 10500.115, 508.460, 52885.174 25/04/17,05:13:25,01,09,1, 11.9,1,1, 4.320, 10500.124, 508.447, 52885.152 25/04/17,05:13:25,02,09,1, 11.9,1,1, 4.320, 10500.096, 508.449, 52885.156 25/04/17,05:13:25,03,09,1, 11.9,1,1, 4.320, 10500.140, 508.449, 52885.217 25/04/17,05:13:25,04,09,1, 11.9,1,1, 4.320, 10500.107, 508.444, 52885.159 25/04/17,05:13:25,05,09,1, 11.9,1,1, 4.320, 10500.104, 508.426, 52885.144 25/04/17,05:13:25,06,09,1, 11.9,1,1, 4.320, 10500.083, 508.434, 52885.179 25/04/17,05:13:25,07,09,1, 11.9,1,1, 4.320, 10500.088, 508.437, 52885.124 25/04/17,05:13:25,08,09,1, 11.9,1,1, 4.320, 10500.070, 508.412, 52885.080 25/04/17,05:13:25,09,09,1, 11.9,1,1, 4.320, 10500.078, 508.425, 52885.111 25/04/17,05:13:25,10,09,1, 11.9,1,1, 4.320, 10500.068, 508.417, 52885.011 25/04/17,05:13:25,11,09,1, 11.9,1,1, 4.320, 10500.087, 508.387, 52885.118 25/04/17,05:13:25,12,09,1, 11.9,1,1, 4.320, 10500.071, 508.397, 52885.090 25/04/17,05:13:25,13,09,1, 11.9,1,1, 4.320, 10500.055, 508.385, 52885.031 25/04/17,05:13:25,14,09,1, 11.9,1,1, 4.320, 10500.048, 508.400, 52885.056 25/04/17,05:13:25,15,09,1, 11.9,1,1, 4.320, 10500.044, 508.391, 52885.070 25/04/17,05:13:25,16,09,1, 11.9,1,1, 4.320, 10500.047, 508.370, 52885.019 25/04/17,05:13:25,17,09,1, 11.9,1,1, 4.320, 10500.024, 508.351, 52885.055 25/04/17,05:13:25,18,09,1, 11.9,1,1, 4.320, 10500.051, 508.348, 52885.041 25/04/17,05:13:25,19,09,1, 11.9,1,1, 4.320, 10500.042, 508.333, 52884.935 25/04/17,05:13:26,00,09,1, 11.9,1,1, 4.316, 10500.040, 508.333, 52884.935 25/04/17,05:13:26,01,09,1, 11.9,1,1, 4.316, 10500.035, 508.318, 52885.009 25/04/17,05:13:26,02,09,1, 11.9,1,1, 4.316, 10500.042, 508.334, 52885.026 25/04/17,05:13:26,03,09,1, 11.9,1,1, 4.316, 10500.048, 508.305, 52884.956 25/04/17,05:13:26,04,09,1, 11.9,1,1, 4.316, 10500.017, 508.315, 52884.896 25/04/17,05:13:26,05,09,1, 11.9,1,1, 4.316, 10500.048, 508.309, 52884.988 25/04/17,05:13:26,06,09,1, 11.9,1,1, 4.316, 10500.046, 508.294, 52884.906 25/04/17,05:13:26,07,09,1, 11.9,1,1, 4.316, 10500.010, 508.275, 52884.952 25/04/17,05:13:26,08,09,1, 11.9,1,1, 4.316, 10500.009, 508.303, 52884.976 25/04/17,05:13:26,09,09,1, 11.9,1,1, 4.316, 10499.996, 508.299, 52884.946 25/04/17,05:13:26,10,09,1, 11.9,1,1, 4.316, 10500.006, 508.277, 52884.892 25/04/17,05:13:26,11,09,1, 11.9,1,1, 4.316, 10500.032, 508.254, 52884.832 25/04/17,05:13:26,12,09,1, 11.9,1,1, 4.316, 10500.024, 508.265, 52884.947 25/04/17,05:13:26,13,09,1, 11.9,1,1, 4.316, 10500.012, 508.231, 52884.871 25/04/17,05:13:26,14,09,1, 11.9,1,1, 4.316, 10500.023, 508.235, 52884.857 25/04/17,05:13:26,15,09,1, 11.9,1,1, 4.316, 10499.991, 508.237, 52884.809 25/04/17,05:13:26,16,09,1, 11.9,1,1, 4.316, 10499.995, 508.240, 52884.800 25/04/17,05:13:26,17,09,1, 11.9,1,1, 4.316, 10499.989, 508.231, 52884.769 25/04/17,05:13:26,18,09,1, 11.9,1,1, 4.316, 10499.990, 508.217, 52884.834 25/04/17,05:13:26,19,09,1, 11.9,1,1, 4.316, 10499.970, 508.209, 52884.776 25/04/17,05:13:27,00,09,1, 11.9,1,1, 4.316, 10499.965, 508.209, 52884.776 25/04/17,05:13:27,01,09,1, 11.9,1,1, 4.316, 10499.993, 508.192, 52884.765 25/04/17,05:13:27,02,09,1, 11.9,1,1, 4.316, 10499.973, 508.168, 52884.803 25/04/17,05:13:27,03,09,1, 11.9,1,1, 4.316, 10499.982, 508.190, 52884.812 25/04/17,05:13:27,04,09,1, 11.9,1,1, 4.316, 10499.972, 508.187, 52884.697 25/04/17,05:13:27,05,09,1, 11.9,1,1, 4.316, 10499.972, 508.172, 52884.771 25/04/17,05:13:27,06,09,1, 11.9,1,1, 4.316, 10499.972, 508.164, 52884.821 25/04/17,05:13:27,07,09,1, 11.9,1,1, 4.316, 10499.979, 508.166, 52884.749 25/04/17,05:13:27,08,09,1, 11.9,1,1, 4.316, 10499.939, 508.152, 52884.700 25/04/17,05:13:27,09,09,1, 11.9,1,1, 4.316, 10499.944, 508.163, 52884.704 25/04/17,05:13:27,10,09,1, 11.9,1,1, 4.316, 10499.962, 508.124, 52884.729 25/04/17,05:13:27,11,09,1, 11.9,1,1, 4.316, 10499.942, 508.122, 52884.675 25/04/17,05:13:27,12,09,1, 11.9,1,1, 4.316, 10499.941, 508.110, 52884.611 25/04/17,05:13:27,13,09,1, 11.9,1,1, 4.316, 10499.930, 508.133, 52884.670 25/04/17,05:13:27,14,09,1, 11.9,1,1, 4.316, 10499.944, 508.088, 52884.615 25/04/17,05:13:27,15,09,1, 11.9,1,1, 4.316, 10499.942, 508.112, 52884.651 25/04/17,05:13:27,16,09,1, 11.9,1,1, 4.316, 10499.948, 508.090, 52884.661 25/04/17,05:13:27,17,09,1, 11.9,1,1, 4.316, 10499.927, 508.070, 52884.594 25/04/17,05:13:27,18,09,1, 11.9,1,1, 4.316, 10499.890, 508.056, 52884.627 25/04/17,05:13:27,19,09,1, 11.9,1,1, 4.316, 10499.910, 508.056, 52884.587 25/04/17,05:13:28,00,09,1, 11.9,1,1, 4.316, 10499.907, 508.056, 52884.587 25/04/17,05:13:28,01,09,1, 11.9,1,1, 4.316, 10499.922, 508.017, 52884.562 25/04/17,05:13:28,02,09,1, 11.9,1,1, 4.316, 10499.898, 508.040, 52884.593 25/04/17,05:13:28,03,09,1, 11.9,1,1, 4.316, 10499.929, 508.020, 52884.516 25/04/17,05:13:28,04,09,1, 11.9,1,1, 4.316, 10499.913, 508.033, 52884.544 25/04/17,05:13:28,05,09,1, 11.9,1,1, 4.316, 10499.924, 508.021, 52884.530 25/04/17,05:13:28,06,09,1, 11.9,1,1, 4.316, 10499.886, 507.994, 52884.495 25/04/17,05:13:28,07,09,1, 11.9,1,1, 4.316, 10499.912, 507.988, 52884.507 25/04/17,05:13:28,08,09,1, 11.9,1,1, 4.316, 10499.898, 507.986, 52884.534 25/04/17,05:13:28,09,09,1, 11.9,1,1, 4.316, 10499.894, 507.991, 52884.527 25/04/17,05:13:28,10,09,1, 11.9,1,1, 4.316, 10499.899, 507.971, 52884.519 25/04/17,05:13:28,11,09,1, 11.9,1,1, 4.316, 10499.890, 507.984, 52884.410 25/04/17,05:13:28,12,09,1, 11.9,1,1, 4.316, 10499.888, 507.971, 52884.516 25/04/17,05:13:28,13,09,1, 11.9,1,1, 4.316, 10499.860, 507.959, 52884.474 25/04/17,05:13:28,14,09,1, 11.9,1,1, 4.316, 10499.869, 507.928, 52884.459 25/04/17,05:13:28,15,09,1, 11.9,1,1, 4.316, 10499.876, 507.940, 52884.469 25/04/17,05:13:28,16,09,1, 11.9,1,1, 4.316, 10499.841, 507.910, 52884.440 25/04/17,05:13:28,17,09,1, 11.9,1,1, 4.316, 10499.870, 507.914, 52884.460 25/04/17,05:13:28,18,09,1, 11.9,1,1, 4.316, 10499.851, 507.910, 52884.422 25/04/17,05:13:28,19,09,1, 11.9,1,1, 4.316, 10499.868, 507.874, 52884.421 25/04/17,05:13:29,00,09,1, 11.9,1,1, 4.315, 10499.865, 507.874, 52884.421 25/04/17,05:13:29,01,09,1, 11.9,1,1, 4.315, 10499.879, 507.877, 52884.407 25/04/17,05:13:29,02,09,1, 11.9,1,1, 4.315, 10499.850, 507.851, 52884.397 25/04/17,05:13:29,03,09,1, 11.9,1,1, 4.315, 10499.847, 507.856, 52884.384 25/04/17,05:13:29,04,09,1, 11.9,1,1, 4.315, 10499.863, 507.844, 52884.340 25/04/17,05:13:29,05,09,1, 11.9,1,1, 4.315, 10499.841, 507.822, 52884.340 25/04/17,05:13:29,06,09,1, 11.9,1,1, 4.315, 10499.830, 507.833, 52884.350 25/04/17,05:13:29,07,09,1, 11.9,1,1, 4.315, 10499.818, 507.802, 52884.393 25/04/17,05:13:29,08,09,1, 11.9,1,1, 4.315, 10499.828, 507.802, 52884.307 25/04/17,05:13:29,09,09,1, 11.9,1,1, 4.315, 10499.799, 507.786, 52884.273 25/04/17,05:13:29,10,09,1, 11.9,1,1, 4.315, 10499.845, 507.793, 52884.328 25/04/17,05:13:29,11,09,1, 11.9,1,1, 4.315, 10499.807, 507.791, 52884.261 25/04/17,05:13:29,12,09,1, 11.9,1,1, 4.315, 10499.820, 507.775, 52884.268 25/04/17,05:13:29,13,09,1, 11.9,1,1, 4.315, 10499.809, 507.744, 52884.233 25/04/17,05:13:29,14,09,1, 11.9,1,1, 4.315, 10499.810, 507.750, 52884.238 25/04/17,05:13:29,15,09,1, 11.9,1,1, 4.315, 10499.781, 507.734, 52884.220 25/04/17,05:13:29,16,09,1, 11.9,1,1, 4.315, 10499.792, 507.738, 52884.311 25/04/17,05:13:29,17,09,1, 11.9,1,1, 4.315, 10499.784, 507.733, 52884.463 25/04/17,05:13:29,18,09,1, 11.9,1,1, 4.315, 10499.814, 507.697, 52884.257 25/04/17,05:13:29,19,09,1, 11.9,1,1, 4.315, 10499.838, 507.685, 52884.211 25/04/17,05:13:30,00,09,1, 11.9,1,1, 4.317, 10499.831, 507.685, 52884.211 25/04/17,05:13:30,01,09,1, 11.9,1,1, 4.317, 10499.785, 507.657, 52884.168 25/04/17,05:13:30,02,09,1, 11.9,1,1, 4.317, 10499.807, 507.680, 52884.206 25/04/17,05:13:30,03,09,1, 11.9,1,1, 4.317, 10499.789, 507.653, 52884.115 25/04/17,05:13:30,04,09,1, 11.9,1,1, 4.317, 10499.779, 507.635, 52884.170 25/04/17,05:13:30,05,09,1, 11.9,1,1, 4.317, 10499.778, 507.631, 52884.121 25/04/17,05:13:30,06,09,1, 11.9,1,1, 4.317, 10499.761, 507.594, 52884.088 25/04/17,05:13:30,07,09,1, 11.9,1,1, 4.317, 10499.769, 507.589, 52884.142 25/04/17,05:13:30,08,09,1, 11.9,1,1, 4.317, 10499.766, 507.592, 52884.100 25/04/17,05:13:30,09,09,1, 11.9,1,1, 4.317, 10499.759, 507.577, 52884.131 25/04/17,05:13:30,10,09,1, 11.9,1,1, 4.317, 10499.749, 507.558, 52884.057 25/04/17,05:13:30,11,09,1, 11.9,1,1, 4.317, 10499.773, 507.558, 52884.008 25/04/17,05:13:30,12,09,1, 11.9,1,1, 4.317, 10499.761, 507.522, 52884.039 25/04/17,05:13:30,13,09,1, 11.9,1,1, 4.317, 10499.752, 507.520, 52884.073 25/04/17,05:13:30,14,09,1, 11.9,1,1, 4.317, 10499.747, 507.518, 52884.006 25/04/17,05:13:30,15,09,1, 11.9,1,1, 4.317, 10499.745, 507.504, 52883.985 25/04/17,05:13:30,16,09,1, 11.9,1,1, 4.317, 10499.738, 507.483, 52883.976 25/04/17,05:13:30,17,09,1, 11.9,1,1, 4.317, 10499.713, 507.480, 52884.000 25/04/17,05:13:30,18,09,1, 11.9,1,1, 4.317, 10499.689, 507.496, 52884.009 25/04/17,05:13:30,19,09,1, 11.9,1,1, 4.317, 10499.736, 507.472, 52884.196 25/04/17,05:13:31,00,09,1, 11.9,1,1, 4.319, 10499.731, 507.472, 52884.196 25/04/17,05:13:31,01,09,1, 11.9,1,1, 4.319, 10499.670, 507.451, 52884.060 25/04/17,05:13:31,02,09,1, 11.9,1,1, 4.319, 10499.713, 507.419, 52883.952 25/04/17,05:13:31,03,09,1, 11.9,1,1, 4.319, 10499.716, 507.417, 52883.893 25/04/17,05:13:31,04,09,1, 11.9,1,1, 4.319, 10499.713, 507.383, 52883.856 25/04/17,05:13:31,05,09,1, 11.9,1,1, 4.319, 10499.728, 507.386, 52883.821 25/04/17,05:13:31,06,09,1, 11.9,1,1, 4.319, 10499.704, 507.360, 52883.893 25/04/17,05:13:31,07,09,1, 11.9,1,1, 4.319, 10499.695, 507.359, 52883.822 25/04/17,05:13:31,08,09,1, 11.9,1,1, 4.319, 10499.675, 507.359, 52883.884 25/04/17,05:13:31,09,09,1, 11.9,1,1, 4.319, 10499.699, 507.369, 52883.839 25/04/17,05:13:31,10,09,1, 11.9,1,1, 4.319, 10499.673, 507.333, 52883.805 25/04/17,05:13:31,11,09,1, 11.9,1,1, 4.319, 10499.673, 507.342, 52883.880 25/04/17,05:13:31,12,09,1, 11.9,1,1, 4.319, 10499.687, 507.306, 52883.874 25/04/17,05:13:31,13,09,1, 11.9,1,1, 4.319, 10499.679, 507.328, 52883.741 25/04/17,05:13:31,14,09,1, 11.9,1,1, 4.319, 10499.647, 507.301, 52883.822 25/04/17,05:13:31,15,09,1, 11.9,1,1, 4.319, 10499.664, 507.307, 52883.790 25/04/17,05:13:31,16,09,1, 11.9,1,1, 4.319, 10499.659, 507.256, 52883.785 25/04/17,05:13:31,17,09,1, 11.9,1,1, 4.319, 10499.656, 507.246, 52883.821 25/04/17,05:13:31,18,09,1, 11.9,1,1, 4.319, 10499.650, 507.244, 52883.795 25/04/17,05:13:31,19,09,1, 11.9,1,1, 4.319, 10499.655, 507.222, 52883.797 25/04/17,05:13:32,00,09,1, 11.9,1,1, 4.319, 10499.648, 507.222, 52883.797 25/04/17,05:13:32,01,09,1, 11.9,1,1, 4.319, 10499.639, 507.208, 52883.697 25/04/17,05:13:32,02,09,1, 11.9,1,1, 4.319, 10499.606, 507.189, 52883.712 25/04/17,05:13:32,03,09,1, 11.9,1,1, 4.319, 10499.676, 507.199, 52883.714 25/04/17,05:13:32,04,09,1, 11.9,1,1, 4.319, 10499.673, 507.168, 52883.568 25/04/17,05:13:32,05,09,1, 11.9,1,1, 4.319, 10499.636, 507.152, 52883.505 25/04/17,05:13:32,06,09,1, 11.9,1,1, 4.319, 10499.604, 507.168, 52883.804 25/04/17,05:13:32,07,09,1, 11.9,1,1, 4.319, 10499.612, 507.128, 52883.644 25/04/17,05:13:32,08,09,1, 11.9,1,1, 4.319, 10499.610, 507.119, 52883.642 25/04/17,05:13:32,09,09,1, 11.9,1,1, 4.319, 10499.584, 507.115, 52883.593 25/04/17,05:13:32,10,09,1, 11.9,1,1, 4.319, 10499.573, 507.105, 52883.601 25/04/17,05:13:32,11,09,1, 11.9,1,1, 4.319, 10499.590, 507.096, 52883.606 25/04/17,05:13:32,12,09,1, 11.9,1,1, 4.319, 10499.574, 507.059, 52883.562 25/04/17,05:13:32,13,09,1, 11.9,1,1, 4.319, 10499.575, 507.051, 52883.552 25/04/17,05:13:32,14,09,1, 11.9,1,1, 4.319, 10499.555, 507.057, 52883.574 25/04/17,05:13:32,15,09,1, 11.9,1,1, 4.319, 10499.536, 507.031, 52883.630 25/04/17,05:13:32,16,09,1, 11.9,1,1, 4.319, 10499.569, 507.027, 52883.516 25/04/17,05:13:32,17,09,1, 11.9,1,1, 4.319, 10499.559, 507.007, 52883.524 25/04/17,05:13:32,18,09,1, 11.9,1,1, 4.319, 10499.547, 506.993, 52883.490 25/04/17,05:13:32,19,09,1, 11.9,1,1, 4.319, 10499.542, 507.008, 52883.552 25/04/17,05:13:33,00,09,1, 11.9,1,1, 4.322, 10499.539, 507.008, 52883.552 25/04/17,05:13:33,01,09,1, 11.9,1,1, 4.322, 10499.523, 506.968, 52883.511 25/04/17,05:13:33,02,09,1, 11.9,1,1, 4.322, 10499.512, 506.986, 52883.522 25/04/17,05:13:33,03,09,1, 11.9,1,1, 4.322, 10499.531, 506.941, 52883.436 25/04/17,05:13:33,04,09,1, 11.9,1,1, 4.322, 10499.537, 506.933, 52883.440 25/04/17,05:13:33,05,09,1, 11.9,1,1, 4.322, 10499.489, 506.918, 52883.626 25/04/17,05:13:33,06,09,1, 11.9,1,1, 4.322, 10499.514, 506.921, 52883.518 25/04/17,05:13:33,07,09,1, 11.9,1,1, 4.322, 10499.468, 506.893, 52883.384 25/04/17,05:13:33,08,09,1, 11.9,1,1, 4.322, 10499.490, 506.884, 52883.501 25/04/17,05:13:33,09,09,1, 11.9,1,1, 4.322, 10499.500, 506.889, 52883.335 25/04/17,05:13:33,10,09,1, 11.9,1,1, 4.322, 10499.507, 506.856, 52883.362 25/04/17,05:13:33,11,09,1, 11.9,1,1, 4.322, 10499.477, 506.858, 52883.394 25/04/17,05:13:33,12,09,1, 11.9,1,1, 4.322, 10499.483, 506.825, 52883.355 25/04/17,05:13:33,13,09,1, 11.9,1,1, 4.322, 10499.484, 506.809, 52883.353 25/04/17,05:13:33,14,09,1, 11.9,1,1, 4.322, 10499.491, 506.802, 52883.362 25/04/17,05:13:33,15,09,1, 11.9,1,1, 4.322, 10499.471, 506.804, 52883.347 25/04/17,05:13:33,16,09,1, 11.9,1,1, 4.322, 10499.482, 506.790, 52883.280 25/04/17,05:13:33,17,09,1, 11.9,1,1, 4.322, 10499.469, 506.796, 52883.386 25/04/17,05:13:33,18,09,1, 11.9,1,1, 4.322, 10499.446, 506.781, 52883.283 25/04/17,05:13:33,19,09,1, 11.9,1,1, 4.322, 10499.485, 506.753, 52883.263 25/04/17,05:13:34,00,08,1, 11.9,1,1, 4.320, 10499.481, 506.753, 52883.263 25/04/17,05:13:34,01,08,1, 11.9,1,1, 4.320, 10499.434, 506.733, 52883.271 25/04/17,05:13:34,02,08,1, 11.9,1,1, 4.320, 10499.453, 506.698, 52883.282 25/04/17,05:13:34,03,08,1, 11.9,1,1, 4.320, 10499.465, 506.707, 52883.294 25/04/17,05:13:34,04,08,1, 11.9,1,1, 4.320, 10499.454, 506.697, 52883.244 25/04/17,05:13:34,05,08,1, 11.9,1,1, 4.320, 10499.450, 506.670, 52883.275 25/04/17,05:13:34,06,08,1, 11.9,1,1, 4.320, 10499.452, 506.672, 52883.164 25/04/17,05:13:34,07,08,1, 11.9,1,1, 4.320, 10499.441, 506.632, 52883.245 25/04/17,05:13:34,08,08,1, 11.9,1,1, 4.320, 10499.436, 506.648, 52883.281 25/04/17,05:13:34,09,08,1, 11.9,1,1, 4.320, 10499.446, 506.604, 52883.152 25/04/17,05:13:34,10,08,1, 11.9,1,1, 4.320, 10499.441, 506.602, 52883.124 25/04/17,05:13:34,11,08,1, 11.9,1,1, 4.320, 10499.461, 506.581, 52883.111 25/04/17,05:13:34,12,08,1, 11.9,1,1, 4.320, 10499.459, 506.589, 52883.155 25/04/17,05:13:34,13,08,1, 11.9,1,1, 4.320, 10499.399, 506.576, 52883.185 25/04/17,05:13:34,14,08,1, 11.9,1,1, 4.320, 10499.417, 506.567, 52883.086 25/04/17,05:13:34,15,08,1, 11.9,1,1, 4.320, 10499.446, 506.535, 52883.045 25/04/17,05:13:34,16,08,1, 11.9,1,1, 4.320, 10499.423, 506.536, 52883.155 25/04/17,05:13:34,17,08,1, 11.9,1,1, 4.320, 10499.416, 506.511, 52883.111 25/04/17,05:13:34,18,08,1, 11.9,1,1, 4.320, 10499.415, 506.508, 52883.065 25/04/17,05:13:34,19,08,1, 11.9,1,1, 4.320, 10499.410, 506.473, 52883.044 25/04/17,05:13:35,00,08,1, 12.0,1,1, 4.321, 10499.406, 506.473, 52883.044 25/04/17,05:13:35,01,08,1, 12.0,1,1, 4.321, 10499.423, 506.445, 52883.033 25/04/17,05:13:35,02,08,1, 12.0,1,1, 4.321, 10499.400, 506.422, 52883.028 25/04/17,05:13:35,03,08,1, 12.0,1,1, 4.321, 10499.414, 506.399, 52882.978 25/04/17,05:13:35,04,08,1, 12.0,1,1, 4.321, 10499.393, 506.424, 52883.042 25/04/17,05:13:35,05,08,1, 12.0,1,1, 4.321, 10499.363, 506.401, 52883.025 25/04/17,05:13:35,06,08,1, 12.0,1,1, 4.321, 10499.387, 506.370, 52882.919 25/04/17,05:13:35,07,08,1, 12.0,1,1, 4.321, 10499.385, 506.383, 52883.020 25/04/17,05:13:35,08,08,1, 12.0,1,1, 4.321, 10499.369, 506.358, 52882.907 25/04/17,05:13:35,09,08,1, 12.0,1,1, 4.321, 10499.379, 506.348, 52882.949 25/04/17,05:13:35,10,08,1, 12.0,1,1, 4.321, 10499.375, 506.325, 52882.849 25/04/17,05:13:35,11,08,1, 12.0,1,1, 4.321, 10499.359, 506.322, 52882.823 25/04/17,05:13:35,12,08,1, 12.0,1,1, 4.321, 10499.367, 506.296, 52882.924 25/04/17,05:13:35,13,08,1, 12.0,1,1, 4.321, 10499.371, 506.273, 52882.904 25/04/17,05:13:35,14,08,1, 12.0,1,1, 4.321, 10499.366, 506.252, 52882.893 25/04/17,05:13:35,15,08,1, 12.0,1,1, 4.321, 10499.346, 506.240, 52882.891 25/04/17,05:13:35,16,08,1, 12.0,1,1, 4.321, 10499.352, 506.223, 52882.831 25/04/17,05:13:35,17,08,1, 12.0,1,1, 4.321, 10499.339, 506.232, 52882.853 25/04/17,05:13:35,18,08,1, 12.0,1,1, 4.321, 10499.351, 506.236, 52882.880 25/04/17,05:13:35,19,08,1, 12.0,1,1, 4.321, 10499.333, 506.211, 52882.799 25/04/17,05:13:36,00,07,1, 11.9,1,1, 4.311, 10499.331, 506.211, 52882.799 25/04/17,05:13:36,01,07,1, 11.9,1,1, 4.311, 10499.312, 506.180, 52882.777 25/04/17,05:13:36,02,07,1, 11.9,1,1, 4.311, 10499.311, 506.173, 52882.786 25/04/17,05:13:36,03,07,1, 11.9,1,1, 4.311, 10499.355, 506.118, 52882.832 25/04/17,05:13:36,04,07,1, 11.9,1,1, 4.311, 10499.314, 506.151, 52882.710 25/04/17,05:13:36,05,07,1, 11.9,1,1, 4.311, 10499.307, 506.113, 52882.675 25/04/17,05:13:36,06,07,1, 11.9,1,1, 4.311, 10499.313, 506.107, 52882.754 25/04/17,05:13:36,07,07,1, 11.9,1,1, 4.311, 10499.323, 506.077, 52882.651 25/04/17,05:13:36,08,07,1, 11.9,1,1, 4.311, 10499.295, 506.078, 52882.683 25/04/17,05:13:36,09,07,1, 11.9,1,1, 4.311, 10499.312, 506.041, 52882.605 25/04/17,05:13:36,10,07,1, 11.9,1,1, 4.311, 10499.278, 506.033, 52882.691 25/04/17,05:13:36,11,07,1, 11.9,1,1, 4.311, 10499.278, 506.030, 52882.683 25/04/17,05:13:36,12,07,1, 11.9,1,1, 4.311, 10499.292, 505.994, 52882.649 25/04/17,05:13:36,13,07,1, 11.9,1,1, 4.311, 10499.263, 505.979, 52882.651 25/04/17,05:13:36,14,07,1, 11.9,1,1, 4.311, 10499.290, 505.972, 52882.578 25/04/17,05:13:36,15,07,1, 11.9,1,1, 4.311, 10499.290, 505.947, 52882.570 25/04/17,05:13:36,16,07,1, 11.9,1,1, 4.311, 10499.259, 505.927, 52882.588 25/04/17,05:13:36,17,07,1, 11.9,1,1, 4.311, 10499.259, 505.928, 52882.574 25/04/17,05:13:36,18,07,1, 11.9,1,1, 4.311, 10499.332, 505.898, 52882.559 25/04/17,05:13:36,19,07,1, 11.9,1,1, 4.311, 10499.232, 505.894, 52882.659 25/04/17,05:13:37,00,08,1, 11.9,1,1, 4.322, 10499.231, 505.894, 52882.659 25/04/17,05:13:37,01,08,1, 11.9,1,1, 4.322, 10499.215, 505.845, 52882.391 25/04/17,05:13:37,02,08,1, 11.9,1,1, 4.322, 10499.295, 505.842, 52882.470 25/04/17,05:13:37,03,08,1, 11.9,1,1, 4.322, 10499.255, 505.829, 52882.433 25/04/17,05:13:37,04,08,1, 11.9,1,1, 4.322, 10499.272, 505.836, 52882.447 25/04/17,05:13:37,05,08,1, 11.9,1,1, 4.322, 10499.269, 505.812, 52882.489 25/04/17,05:13:37,06,08,1, 11.9,1,1, 4.322, 10499.253, 505.773, 52882.422 25/04/17,05:13:37,07,08,1, 11.9,1,1, 4.322, 10499.251, 505.749, 52882.375 25/04/17,05:13:37,08,08,1, 11.9,1,1, 4.322, 10499.228, 505.762, 52882.534 25/04/17,05:13:37,09,08,1, 11.9,1,1, 4.322, 10499.214, 505.725, 52882.441 25/04/17,05:13:37,10,08,1, 11.9,1,1, 4.322, 10499.223, 505.702, 52882.383 25/04/17,05:13:37,11,08,1, 11.9,1,1, 4.322, 10499.199, 505.720, 52882.473 25/04/17,05:13:37,12,08,1, 11.9,1,1, 4.322, 10499.187, 505.679, 52882.351 25/04/17,05:13:37,13,08,1, 11.9,1,1, 4.322, 10499.214, 505.669, 52882.433 25/04/17,05:13:37,14,08,1, 11.9,1,1, 4.322, 10499.195, 505.666, 52882.411 25/04/17,05:13:37,15,08,1, 11.9,1,1, 4.322, 10499.173, 505.613, 52882.308 25/04/17,05:13:37,16,08,1, 11.9,1,1, 4.322, 10499.198, 505.632, 52882.370 25/04/17,05:13:37,17,08,1, 11.9,1,1, 4.322, 10499.192, 505.605, 52882.379 25/04/17,05:13:37,18,08,1, 11.9,1,1, 4.322, 10499.159, 505.603, 52882.359 25/04/17,05:13:37,19,08,1, 11.9,1,1, 4.322, 10499.164, 505.573, 52882.346 25/04/17,05:13:38,00,08,1, 12.0,1,1, 4.320, 10499.164, 505.573, 52882.346 25/04/17,05:13:38,01,08,1, 12.0,1,1, 4.320, 10499.177, 505.567, 52882.273 25/04/17,05:13:38,02,08,1, 12.0,1,1, 4.320, 10499.163, 505.559, 52882.298 25/04/17,05:13:38,03,08,1, 12.0,1,1, 4.320, 10499.154, 505.520, 52882.204 25/04/17,05:13:38,04,08,1, 12.0,1,1, 4.320, 10499.145, 505.530, 52882.242 25/04/17,05:13:38,05,08,1, 12.0,1,1, 4.320, 10499.162, 505.498, 52882.265 25/04/17,05:13:38,06,08,1, 12.0,1,1, 4.320, 10499.145, 505.509, 52882.202 25/04/17,05:13:38,07,08,1, 12.0,1,1, 4.320, 10499.162, 505.474, 52882.191 25/04/17,05:13:38,08,08,1, 12.0,1,1, 4.320, 10499.123, 505.446, 52882.208 25/04/17,05:13:38,09,08,1, 12.0,1,1, 4.320, 10499.126, 505.411, 52882.128 25/04/17,05:13:38,10,08,1, 12.0,1,1, 4.320, 10499.125, 505.411, 52882.115 25/04/17,05:13:38,11,08,1, 12.0,1,1, 4.320, 10499.105, 505.399, 52882.193 25/04/17,05:13:38,12,08,1, 12.0,1,1, 4.320, 10499.105, 505.403, 52882.125 25/04/17,05:13:38,13,08,1, 12.0,1,1, 4.320, 10499.127, 505.375, 52882.191 25/04/17,05:13:38,14,08,1, 12.0,1,1, 4.320, 10499.105, 505.346, 52882.106 25/04/17,05:13:38,15,08,1, 12.0,1,1, 4.320, 10499.118, 505.351, 52882.088 25/04/17,05:13:38,16,08,1, 12.0,1,1, 4.320, 10499.088, 505.324, 52882.109 25/04/17,05:13:38,17,08,1, 12.0,1,1, 4.320, 10499.084, 505.321, 52882.106 25/04/17,05:13:38,18,08,1, 12.0,1,1, 4.320, 10499.080, 505.288, 52882.156 25/04/17,05:13:38,19,08,1, 12.0,1,1, 4.320, 10499.075, 505.293, 52882.080 25/04/17,05:13:39,00,07,1, 11.9,1,1, 4.310, 10499.072, 505.293, 52882.080 25/04/17,05:13:39,01,07,1, 11.9,1,1, 4.310, 10499.081, 505.256, 52881.995 25/04/17,05:13:39,02,07,1, 11.9,1,1, 4.310, 10499.077, 505.249, 52882.123 25/04/17,05:13:39,03,07,1, 11.9,1,1, 4.310, 10499.070, 505.223, 52881.997 25/04/17,05:13:39,04,07,1, 11.9,1,1, 4.310, 10499.051, 505.232, 52881.954 25/04/17,05:13:39,05,07,1, 11.9,1,1, 4.310, 10499.041, 505.239, 52881.967 25/04/17,05:13:39,06,07,1, 11.9,1,1, 4.310, 10499.028, 505.209, 52881.967 25/04/17,05:13:39,07,07,1, 11.9,1,1, 4.310, 10499.066, 505.188, 52881.975 25/04/17,05:13:39,08,07,1, 11.9,1,1, 4.310, 10499.023, 505.156, 52881.931 25/04/17,05:13:39,09,07,1, 11.9,1,1, 4.310, 10499.030, 505.147, 52881.905 25/04/17,05:13:39,10,07,1, 11.9,1,1, 4.310, 10499.045, 505.119, 52881.937 25/04/17,05:13:39,11,07,1, 11.9,1,1, 4.310, 10499.008, 505.124, 52881.979 25/04/17,05:13:39,12,07,1, 11.9,1,1, 4.310, 10499.013, 505.067, 52881.927 25/04/17,05:13:39,13,07,1, 11.9,1,1, 4.310, 10499.041, 505.100, 52881.868 25/04/17,05:13:39,14,07,1, 11.9,1,1, 4.310, 10499.012, 505.064, 52881.869 25/04/17,05:13:39,15,07,1, 11.9,1,1, 4.310, 10498.997, 505.052, 52881.905 25/04/17,05:13:39,16,07,1, 11.9,1,1, 4.310, 10499.008, 505.031, 52881.922 25/04/17,05:13:39,17,07,1, 11.9,1,1, 4.310, 10499.022, 505.003, 52881.859 25/04/17,05:13:39,18,07,1, 11.9,1,1, 4.310, 10498.992, 505.007, 52881.836 25/04/17,05:13:39,19,07,1, 11.9,1,1, 4.310, 10498.997, 504.967, 52881.806 25/04/17,05:13:40,00,07,1, 12.0,1,1, 4.320, 10498.997, 504.967, 52881.806 25/04/17,05:13:40,01,07,1, 12.0,1,1, 4.320, 10498.985, 504.993, 52881.824 25/04/17,05:13:40,02,07,1, 12.0,1,1, 4.320, 10499.005, 504.941, 52881.812 25/04/17,05:13:40,03,07,1, 12.0,1,1, 4.320, 10498.998, 504.929, 52881.812 25/04/17,05:13:40,04,07,1, 12.0,1,1, 4.320, 10498.994, 504.930, 52881.805 25/04/17,05:13:40,05,07,1, 12.0,1,1, 4.320, 10498.991, 504.932, 52881.762 25/04/17,05:13:40,06,07,1, 12.0,1,1, 4.320, 10498.989, 504.909, 52881.762 25/04/17,05:13:40,07,07,1, 12.0,1,1, 4.320, 10498.965, 504.853, 52881.755 25/04/17,05:13:40,08,07,1, 12.0,1,1, 4.320, 10498.970, 504.877, 52881.780 25/04/17,05:13:40,09,07,1, 12.0,1,1, 4.320, 10498.942, 504.875, 52881.760 25/04/17,05:13:40,10,07,1, 12.0,1,1, 4.320, 10498.950, 504.847, 52881.765 25/04/17,05:13:40,11,07,1, 12.0,1,1, 4.320, 10498.965, 504.825, 52881.657 25/04/17,05:13:40,12,07,1, 12.0,1,1, 4.320, 10498.942, 504.800, 52881.672 25/04/17,05:13:40,13,07,1, 12.0,1,1, 4.320, 10498.940, 504.786, 52881.673 25/04/17,05:13:40,14,07,1, 12.0,1,1, 4.320, 10498.936, 504.806, 52881.744 25/04/17,05:13:40,15,07,1, 12.0,1,1, 4.320, 10498.925, 504.763, 52881.663 25/04/17,05:13:40,16,07,1, 12.0,1,1, 4.320, 10498.962, 504.748, 52881.608 25/04/17,05:13:40,17,07,1, 12.0,1,1, 4.320, 10498.943, 504.756, 52881.599 25/04/17,05:13:40,18,07,1, 12.0,1,1, 4.320, 10498.952, 504.735, 52881.598 25/04/17,05:13:40,19,07,1, 12.0,1,1, 4.320, 10498.922, 504.729, 52881.626 25/04/17,05:13:41,00,07,1, 11.9,1,1, 4.308, 10498.922, 504.729, 52881.626 25/04/17,05:13:41,01,07,1, 11.9,1,1, 4.308, 10498.913, 504.696, 52881.649 25/04/17,05:13:41,02,07,1, 11.9,1,1, 4.308, 10498.902, 504.659, 52881.605 25/04/17,05:13:41,03,07,1, 11.9,1,1, 4.308, 10498.919, 504.655, 52881.550 25/04/17,05:13:41,04,07,1, 11.9,1,1, 4.308, 10498.899, 504.640, 52881.569 25/04/17,05:13:41,05,07,1, 11.9,1,1, 4.308, 10498.907, 504.629, 52881.511 25/04/17,05:13:41,06,07,1, 11.9,1,1, 4.308, 10498.905, 504.615, 52881.531 25/04/17,05:13:41,07,07,1, 11.9,1,1, 4.308, 10498.891, 504.617, 52881.492 25/04/17,05:13:41,08,07,1, 11.9,1,1, 4.308, 10498.884, 504.600, 52881.502 25/04/17,05:13:41,09,07,1, 11.9,1,1, 4.308, 10498.880, 504.588, 52881.535 25/04/17,05:13:41,10,07,1, 11.9,1,1, 4.308, 10498.890, 504.565, 52881.486 25/04/17,05:13:41,11,07,1, 11.9,1,1, 4.308, 10498.882, 504.559, 52881.503 25/04/17,05:13:41,12,07,1, 11.9,1,1, 4.308, 10498.899, 504.539, 52881.425 25/04/17,05:13:41,13,07,1, 11.9,1,1, 4.308, 10498.890, 504.532, 52881.489 25/04/17,05:13:41,14,07,1, 11.9,1,1, 4.308, 10498.908, 504.497, 52881.442 25/04/17,05:13:41,15,07,1, 11.9,1,1, 4.308, 10498.869, 504.496, 52881.480 25/04/17,05:13:41,16,07,1, 11.9,1,1, 4.308, 10498.893, 504.490, 52881.413 25/04/17,05:13:41,17,07,1, 11.9,1,1, 4.308, 10498.887, 504.476, 52881.417 25/04/17,05:13:41,18,07,1, 11.9,1,1, 4.308, 10498.881, 504.443, 52881.441 25/04/17,05:13:41,19,07,1, 11.9,1,1, 4.308, 10498.861, 504.467, 52881.411 25/04/17,05:13:42,00,07,1, 12.0,1,1, 4.317, 10498.855, 504.467, 52881.411 25/04/17,05:13:42,01,07,1, 12.0,1,1, 4.317, 10498.865, 504.400, 52881.340 25/04/17,05:13:42,02,07,1, 12.0,1,1, 4.317, 10498.878, 504.410, 52881.420 25/04/17,05:13:42,03,07,1, 12.0,1,1, 4.317, 10498.864, 504.390, 52881.325 25/04/17,05:13:42,04,07,1, 12.0,1,1, 4.317, 10498.845, 504.372, 52881.362 25/04/17,05:13:42,05,07,1, 12.0,1,1, 4.317, 10498.845, 504.355, 52881.303 25/04/17,05:13:42,06,07,1, 12.0,1,1, 4.317, 10498.846, 504.326, 52881.291 25/04/17,05:13:42,07,07,1, 12.0,1,1, 4.317, 10498.839, 504.327, 52881.278 25/04/17,05:13:42,08,07,1, 12.0,1,1, 4.317, 10498.824, 504.307, 52881.289 25/04/17,05:13:42,09,07,1, 12.0,1,1, 4.317, 10498.847, 504.328, 52881.334 25/04/17,05:13:42,10,07,1, 12.0,1,1, 4.317, 10498.841, 504.287, 52881.166 25/04/17,05:13:42,11,07,1, 12.0,1,1, 4.317, 10498.831, 504.296, 52881.279 25/04/17,05:13:42,12,07,1, 12.0,1,1, 4.317, 10498.870, 504.268, 52881.298 25/04/17,05:13:42,13,07,1, 12.0,1,1, 4.317, 10498.847, 504.244, 52881.248 25/04/17,05:13:42,14,07,1, 12.0,1,1, 4.317, 10498.812, 504.246, 52881.262 25/04/17,05:13:42,15,07,1, 12.0,1,1, 4.317, 10498.827, 504.221, 52881.310 25/04/17,05:13:42,16,07,1, 12.0,1,1, 4.317, 10498.819, 504.210, 52881.300 25/04/17,05:13:42,17,07,1, 12.0,1,1, 4.317, 10498.814, 504.215, 52881.241 25/04/17,05:13:42,18,07,1, 12.0,1,1, 4.317, 10498.835, 504.171, 52881.236 25/04/17,05:13:42,19,07,1, 12.0,1,1, 4.317, 10498.817, 504.184, 52881.273 25/04/17,05:13:43,00,07,1, 11.9,1,1, 4.314, 10498.813, 504.184, 52881.273 25/04/17,05:13:43,01,07,1, 11.9,1,1, 4.314, 10498.811, 504.162, 52881.230 25/04/17,05:13:43,02,07,1, 11.9,1,1, 4.314, 10498.805, 504.127, 52881.193 25/04/17,05:13:43,03,07,1, 11.9,1,1, 4.314, 10498.818, 504.122, 52881.098 25/04/17,05:13:43,04,07,1, 11.9,1,1, 4.314, 10498.790, 504.134, 52881.183 25/04/17,05:13:43,05,07,1, 11.9,1,1, 4.314, 10498.801, 504.097, 52881.106 25/04/17,05:13:43,06,07,1, 11.9,1,1, 4.314, 10498.807, 504.088, 52881.030 25/04/17,05:13:43,07,07,1, 11.9,1,1, 4.314, 10498.806, 504.075, 52881.198 25/04/17,05:13:43,08,07,1, 11.9,1,1, 4.314, 10498.804, 504.078, 52881.076 25/04/17,05:13:43,09,07,1, 11.9,1,1, 4.314, 10498.800, 504.048, 52881.024 25/04/17,05:13:43,10,07,1, 11.9,1,1, 4.314, 10498.807, 504.069, 52881.110 25/04/17,05:13:43,11,07,1, 11.9,1,1, 4.314, 10498.793, 504.017, 52881.030 25/04/17,05:13:43,12,07,1, 11.9,1,1, 4.314, 10498.786, 504.013, 52880.993 25/04/17,05:13:43,13,07,1, 11.9,1,1, 4.314, 10498.773, 504.003, 52881.070 25/04/17,05:13:43,14,07,1, 11.9,1,1, 4.314, 10498.766, 503.972, 52881.064 25/04/17,05:13:43,15,07,1, 11.9,1,1, 4.314, 10498.787, 503.988, 52880.980 25/04/17,05:13:43,16,07,1, 11.9,1,1, 4.314, 10498.788, 503.978, 52880.998 25/04/17,05:13:43,17,07,1, 11.9,1,1, 4.314, 10498.752, 503.961, 52881.050 25/04/17,05:13:43,18,07,1, 11.9,1,1, 4.314, 10498.764, 503.935, 52881.012 25/04/17,05:13:43,19,07,1, 11.9,1,1, 4.314, 10498.763, 503.946, 52881.043 25/04/17,05:13:44,00,07,1, 11.9,1,1, 4.318, 10498.755, 503.946, 52881.043 25/04/17,05:13:44,01,07,1, 11.9,1,1, 4.318, 10498.766, 503.904, 52880.941 25/04/17,05:13:44,02,07,1, 11.9,1,1, 4.318, 10498.751, 503.894, 52880.932 25/04/17,05:13:44,03,07,1, 11.9,1,1, 4.318, 10498.741, 503.892, 52880.973 25/04/17,05:13:44,04,07,1, 11.9,1,1, 4.318, 10498.731, 503.870, 52880.885 25/04/17,05:13:44,05,07,1, 11.9,1,1, 4.318, 10498.751, 503.880, 52880.917 25/04/17,05:13:44,06,07,1, 11.9,1,1, 4.318, 10498.762, 503.827, 52880.851 25/04/17,05:13:44,07,07,1, 11.9,1,1, 4.318, 10498.735, 503.834, 52880.943 25/04/17,05:13:44,08,07,1, 11.9,1,1, 4.318, 10498.747, 503.835, 52880.951 25/04/17,05:13:44,09,07,1, 11.9,1,1, 4.318, 10498.726, 503.818, 52880.907 25/04/17,05:13:44,10,07,1, 11.9,1,1, 4.318, 10498.714, 503.798, 52880.865 25/04/17,05:13:44,11,07,1, 11.9,1,1, 4.318, 10498.718, 503.796, 52880.876 25/04/17,05:13:44,12,07,1, 11.9,1,1, 4.318, 10498.712, 503.761, 52880.741 25/04/17,05:13:44,13,07,1, 11.9,1,1, 4.318, 10498.681, 503.760, 52880.854 25/04/17,05:13:44,14,07,1, 11.9,1,1, 4.318, 10498.710, 503.748, 52880.867 25/04/17,05:13:44,15,07,1, 11.9,1,1, 4.318, 10498.711, 503.752, 52880.850 25/04/17,05:13:44,16,07,1, 11.9,1,1, 4.318, 10498.717, 503.723, 52880.883 25/04/17,05:13:44,17,07,1, 11.9,1,1, 4.318, 10498.700, 503.719, 52880.820 25/04/17,05:13:44,18,07,1, 11.9,1,1, 4.318, 10498.719, 503.687, 52880.761 25/04/17,05:13:44,19,07,1, 11.9,1,1, 4.318, 10498.706, 503.690, 52880.858 25/04/17,05:13:45,00,07,1, 11.9,1,1, 4.321, 10498.705, 503.690, 52880.858 25/04/17,05:13:45,01,07,1, 11.9,1,1, 4.321, 10498.679, 503.671, 52880.832 25/04/17,05:13:45,02,07,1, 11.9,1,1, 4.321, 10498.687, 503.651, 52880.803 25/04/17,05:13:45,03,07,1, 11.9,1,1, 4.321, 10498.690, 503.673, 52880.809 25/04/17,05:13:45,04,07,1, 11.9,1,1, 4.321, 10498.691, 503.640, 52880.827 25/04/17,05:13:45,05,07,1, 11.9,1,1, 4.321, 10498.699, 503.629, 52880.808 25/04/17,05:13:45,06,07,1, 11.9,1,1, 4.321, 10498.671, 503.616, 52880.724 25/04/17,05:13:45,07,07,1, 11.9,1,1, 4.321, 10498.675, 503.620, 52880.759 25/04/17,05:13:45,08,07,1, 11.9,1,1, 4.321, 10498.672, 503.596, 52880.657 25/04/17,05:13:45,09,07,1, 11.9,1,1, 4.321, 10498.677, 503.576, 52880.734 25/04/17,05:13:45,10,07,1, 11.9,1,1, 4.321, 10498.675, 503.581, 52880.622 25/04/17,05:13:45,11,07,1, 11.9,1,1, 4.321, 10498.671, 503.553, 52880.658 25/04/17,05:13:45,12,07,1, 11.9,1,1, 4.321, 10498.700, 503.539, 52880.674 25/04/17,05:13:45,13,07,1, 11.9,1,1, 4.321, 10498.678, 503.528, 52880.615 25/04/17,05:13:45,14,07,1, 11.9,1,1, 4.321, 10498.684, 503.513, 52880.605 25/04/17,05:13:45,15,07,1, 11.9,1,1, 4.321, 10498.658, 503.518, 52880.630 25/04/17,05:13:45,16,07,1, 11.9,1,1, 4.321, 10498.682, 503.494, 52880.629 25/04/17,05:13:45,17,07,1, 11.9,1,1, 4.321, 10498.676, 503.478, 52880.597 25/04/17,05:13:45,18,07,1, 11.9,1,1, 4.321, 10498.689, 503.471, 52880.622 25/04/17,05:13:45,19,07,1, 11.9,1,1, 4.321, 10498.671, 503.465, 52880.577 25/04/17,05:13:46,00,07,1, 11.9,1,1, 4.318, 10498.663, 503.465, 52880.577 25/04/17,05:13:46,01,07,1, 11.9,1,1, 4.318, 10498.664, 503.432, 52880.590 25/04/17,05:13:46,02,07,1, 11.9,1,1, 4.318, 10498.660, 503.398, 52880.515 25/04/17,05:13:46,03,07,1, 11.9,1,1, 4.318, 10498.669, 503.413, 52880.565 25/04/17,05:13:46,04,07,1, 11.9,1,1, 4.318, 10498.689, 503.393, 52880.501 25/04/17,05:13:46,05,07,1, 11.9,1,1, 4.318, 10498.661, 503.357, 52880.516 25/04/17,05:13:46,06,07,1, 11.9,1,1, 4.318, 10498.646, 503.338, 52880.487 25/04/17,05:13:46,07,07,1, 11.9,1,1, 4.318, 10498.685, 503.348, 52880.454 25/04/17,05:13:46,08,07,1, 11.9,1,1, 4.318, 10498.670, 503.328, 52880.444 25/04/17,05:13:46,09,07,1, 11.9,1,1, 4.318, 10498.666, 503.310, 52880.547 25/04/17,05:13:46,10,07,1, 11.9,1,1, 4.318, 10498.652, 503.289, 52880.499 25/04/17,05:13:46,11,07,1, 11.9,1,1, 4.318, 10498.657, 503.265, 52880.466 25/04/17,05:13:46,12,07,1, 11.9,1,1, 4.318, 10498.690, 503.248, 52880.418 25/04/17,05:13:46,13,07,1, 11.9,1,1, 4.318, 10498.673, 503.254, 52880.428 25/04/17,05:13:46,14,07,1, 11.9,1,1, 4.318, 10498.642, 503.240, 52880.377 25/04/17,05:13:46,15,07,1, 11.9,1,1, 4.318, 10498.696, 503.225, 52880.389 25/04/17,05:13:46,16,07,1, 11.9,1,1, 4.318, 10498.675, 503.208, 52880.363 25/04/17,05:13:46,17,07,1, 11.9,1,1, 4.318, 10498.673, 503.196, 52880.368 25/04/17,05:13:46,18,07,1, 11.9,1,1, 4.318, 10498.647, 503.197, 52880.393 25/04/17,05:13:46,19,07,1, 11.9,1,1, 4.318, 10498.661, 503.184, 52880.329 25/04/17,05:13:47,00,07,1, 11.9,1,1, 4.318, 10498.655, 503.184, 52880.329 25/04/17,05:13:47,01,07,1, 11.9,1,1, 4.318, 10498.645, 503.137, 52880.398 25/04/17,05:13:47,02,07,1, 11.9,1,1, 4.318, 10498.678, 503.124, 52880.361 25/04/17,05:13:47,03,07,1, 11.9,1,1, 4.318, 10498.646, 503.124, 52880.333 25/04/17,05:13:47,04,07,1, 11.9,1,1, 4.318, 10498.676, 503.100, 52880.318 25/04/17,05:13:47,05,07,1, 11.9,1,1, 4.318, 10498.647, 503.088, 52880.373 25/04/17,05:13:47,06,07,1, 11.9,1,1, 4.318, 10498.655, 503.080, 52880.293 25/04/17,05:13:47,07,07,1, 11.9,1,1, 4.318, 10498.665, 503.062, 52880.290 25/04/17,05:13:47,08,07,1, 11.9,1,1, 4.318, 10498.634, 503.051, 52880.257 25/04/17,05:13:47,09,07,1, 11.9,1,1, 4.318, 10498.660, 503.037, 52880.372 25/04/17,05:13:47,10,07,1, 11.9,1,1, 4.318, 10498.660, 502.995, 52880.274 25/04/17,05:13:47,11,07,1, 11.9,1,1, 4.318, 10498.699, 502.983, 52880.286 25/04/17,05:13:47,12,07,1, 11.9,1,1, 4.318, 10498.691, 502.997, 52880.245 25/04/17,05:13:47,13,07,1, 11.9,1,1, 4.318, 10498.669, 502.968, 52880.177 25/04/17,05:13:47,14,07,1, 11.9,1,1, 4.318, 10498.649, 502.966, 52880.316 25/04/17,05:13:47,15,07,1, 11.9,1,1, 4.318, 10498.690, 502.950, 52880.217 25/04/17,05:13:47,16,07,1, 11.9,1,1, 4.318, 10498.660, 502.940, 52880.204 25/04/17,05:13:47,17,07,1, 11.9,1,1, 4.318, 10498.660, 502.904, 52880.247 25/04/17,05:13:47,18,07,1, 11.9,1,1, 4.318, 10498.669, 502.904, 52880.224 25/04/17,05:13:47,19,07,1, 11.9,1,1, 4.318, 10498.660, 502.881, 52880.179 25/04/17,05:13:48,00,07,1, 11.9,1,1, 4.318, 10498.655, 502.881, 52880.179 25/04/17,05:13:48,01,07,1, 11.9,1,1, 4.318, 10498.681, 502.850, 52880.183 25/04/17,05:13:48,02,07,1, 11.9,1,1, 4.318, 10498.680, 502.826, 52880.146 25/04/17,05:13:48,03,07,1, 11.9,1,1, 4.318, 10498.693, 502.831, 52880.152 25/04/17,05:13:48,04,07,1, 11.9,1,1, 4.318, 10498.694, 502.794, 52880.110 25/04/17,05:13:48,05,07,1, 11.9,1,1, 4.318, 10498.679, 502.812, 52880.095 25/04/17,05:13:48,06,07,1, 11.9,1,1, 4.318, 10498.705, 502.771, 52880.087 25/04/17,05:13:48,07,07,1, 11.9,1,1, 4.318, 10498.687, 502.756, 52880.104 25/04/17,05:13:48,08,07,1, 11.9,1,1, 4.318, 10498.704, 502.757, 52880.108 25/04/17,05:13:48,09,07,1, 11.9,1,1, 4.318, 10498.708, 502.724, 52880.135 25/04/17,05:13:48,10,07,1, 11.9,1,1, 4.318, 10498.716, 502.724, 52880.050 25/04/17,05:13:48,11,07,1, 11.9,1,1, 4.318, 10498.718, 502.706, 52880.028 25/04/17,05:13:48,12,07,1, 11.9,1,1, 4.318, 10498.723, 502.694, 52879.999 25/04/17,05:13:48,13,07,1, 11.9,1,1, 4.318, 10498.687, 502.684, 52880.096 25/04/17,05:13:48,14,07,1, 11.9,1,1, 4.318, 10498.711, 502.674, 52879.989 25/04/17,05:13:48,15,07,1, 11.9,1,1, 4.318, 10498.703, 502.640, 52879.963 25/04/17,05:13:48,16,07,1, 11.9,1,1, 4.318, 10498.724, 502.627, 52879.937 25/04/17,05:13:48,17,07,1, 11.9,1,1, 4.318, 10498.717, 502.600, 52879.960 25/04/17,05:13:48,18,07,1, 11.9,1,1, 4.318, 10498.695, 502.602, 52879.976 25/04/17,05:13:48,19,07,1, 11.9,1,1, 4.318, 10498.716, 502.597, 52880.023 25/04/17,05:13:49,00,07,1, 11.9,1,1, 4.321, 10498.713, 502.597, 52880.023 25/04/17,05:13:49,01,07,1, 11.9,1,1, 4.321, 10498.750, 502.576, 52880.003 25/04/17,05:13:49,02,07,1, 11.9,1,1, 4.321, 10498.726, 502.542, 52879.936 25/04/17,05:13:49,03,07,1, 11.9,1,1, 4.321, 10498.718, 502.540, 52879.975 25/04/17,05:13:49,04,07,1, 11.9,1,1, 4.321, 10498.733, 502.531, 52879.984 25/04/17,05:13:49,05,07,1, 11.9,1,1, 4.321, 10498.727, 502.488, 52879.899 25/04/17,05:13:49,06,07,1, 11.9,1,1, 4.321, 10498.738, 502.490, 52879.951 25/04/17,05:13:49,07,07,1, 11.9,1,1, 4.321, 10498.755, 502.467, 52879.939 25/04/17,05:13:49,08,07,1, 11.9,1,1, 4.321, 10498.761, 502.463, 52879.912 25/04/17,05:13:49,09,07,1, 11.9,1,1, 4.321, 10498.754, 502.433, 52879.899 25/04/17,05:13:49,10,07,1, 11.9,1,1, 4.321, 10498.773, 502.426, 52879.920 25/04/17,05:13:49,11,07,1, 11.9,1,1, 4.321, 10498.776, 502.414, 52879.932 25/04/17,05:13:49,12,07,1, 11.9,1,1, 4.321, 10498.767, 502.403, 52879.910 25/04/17,05:13:49,13,07,1, 11.9,1,1, 4.321, 10498.775, 502.394, 52879.834 25/04/17,05:13:49,14,07,1, 11.9,1,1, 4.321, 10498.769, 502.364, 52879.803 25/04/17,05:13:49,15,07,1, 11.9,1,1, 4.321, 10498.795, 502.357, 52879.861 25/04/17,05:13:49,16,07,1, 11.9,1,1, 4.321, 10498.781, 502.355, 52879.827 25/04/17,05:13:49,17,07,1, 11.9,1,1, 4.321, 10498.783, 502.332, 52879.847 25/04/17,05:13:49,18,07,1, 11.9,1,1, 4.321, 10498.776, 502.308, 52879.836 25/04/17,05:13:49,19,07,1, 11.9,1,1, 4.321, 10498.779, 502.293, 52879.847 25/04/17,05:13:50,00,07,1, 12.0,1,1, 4.321, 10498.772, 502.293, 52879.847 25/04/17,05:13:50,01,07,1, 12.0,1,1, 4.321, 10498.800, 502.286, 52879.763 25/04/17,05:13:50,02,07,1, 12.0,1,1, 4.321, 10498.805, 502.277, 52879.816 25/04/17,05:13:50,03,07,1, 12.0,1,1, 4.321, 10498.826, 502.229, 52879.690 25/04/17,05:13:50,04,07,1, 12.0,1,1, 4.321, 10498.816, 502.249, 52879.747 25/04/17,05:13:50,05,07,1, 12.0,1,1, 4.321, 10498.802, 502.223, 52879.738 25/04/17,05:13:50,06,07,1, 12.0,1,1, 4.321, 10498.804, 502.223, 52879.653 25/04/17,05:13:50,07,07,1, 12.0,1,1, 4.321, 10498.825, 502.194, 52879.663 25/04/17,05:13:50,08,07,1, 12.0,1,1, 4.321, 10498.826, 502.191, 52879.640 25/04/17,05:13:50,09,07,1, 12.0,1,1, 4.321, 10498.817, 502.162, 52879.714 25/04/17,05:13:50,10,07,1, 12.0,1,1, 4.321, 10498.815, 502.146, 52879.655 25/04/17,05:13:50,11,07,1, 12.0,1,1, 4.321, 10498.809, 502.144, 52879.595 25/04/17,05:13:50,12,07,1, 12.0,1,1, 4.321, 10498.858, 502.135, 52879.591 25/04/17,05:13:50,13,07,1, 12.0,1,1, 4.321, 10498.844, 502.083, 52879.570 25/04/17,05:13:50,14,07,1, 12.0,1,1, 4.321, 10498.858, 502.099, 52879.554 25/04/17,05:13:50,15,07,1, 12.0,1,1, 4.321, 10498.833, 502.054, 52879.567 25/04/17,05:13:50,16,07,1, 12.0,1,1, 4.321, 10498.857, 502.043, 52879.566 25/04/17,05:13:50,17,07,1, 12.0,1,1, 4.321, 10498.882, 502.031, 52879.578 25/04/17,05:13:50,18,07,1, 12.0,1,1, 4.321, 10498.878, 502.020, 52879.511 25/04/17,05:13:50,19,07,1, 12.0,1,1, 4.321, 10498.880, 502.034, 52879.542 25/04/17,05:13:51,00,07,1, 11.9,1,1, 4.313, 10498.872, 502.034, 52879.542 25/04/17,05:13:51,01,07,1, 11.9,1,1, 4.313, 10498.871, 501.979, 52879.440 25/04/17,05:13:51,02,07,1, 11.9,1,1, 4.313, 10498.860, 501.963, 52879.482 25/04/17,05:13:51,03,07,1, 11.9,1,1, 4.313, 10498.932, 501.913, 52879.135 25/04/17,05:13:51,04,07,1, 11.9,1,1, 4.313, 10498.892, 501.939, 52879.438 25/04/17,05:13:51,05,07,1, 11.9,1,1, 4.313, 10498.884, 501.922, 52879.441 25/04/17,05:13:51,06,07,1, 11.9,1,1, 4.313, 10498.898, 501.918, 52879.363 25/04/17,05:13:51,07,07,1, 11.9,1,1, 4.313, 10498.912, 501.887, 52879.449 25/04/17,05:13:51,08,07,1, 11.9,1,1, 4.313, 10498.924, 501.874, 52879.412 25/04/17,05:13:51,09,07,1, 11.9,1,1, 4.313, 10498.934, 501.873, 52879.417 25/04/17,05:13:51,10,07,1, 11.9,1,1, 4.313, 10498.935, 501.856, 52879.386 25/04/17,05:13:51,11,07,1, 11.9,1,1, 4.313, 10498.934, 501.847, 52879.397 25/04/17,05:13:51,12,07,1, 11.9,1,1, 4.313, 10498.949, 501.825, 52879.294 25/04/17,05:13:51,13,07,1, 11.9,1,1, 4.313, 10498.977, 501.815, 52879.392 25/04/17,05:13:51,14,07,1, 11.9,1,1, 4.313, 10498.962, 501.790, 52879.380 25/04/17,05:13:51,15,07,1, 11.9,1,1, 4.313, 10498.950, 501.767, 52879.307 25/04/17,05:13:51,16,07,1, 11.9,1,1, 4.313, 10498.981, 501.774, 52879.355 25/04/17,05:13:51,17,07,1, 11.9,1,1, 4.313, 10498.986, 501.761, 52879.295 25/04/17,05:13:51,18,07,1, 11.9,1,1, 4.313, 10499.004, 501.738, 52879.307 25/04/17,05:13:51,19,07,1, 11.9,1,1, 4.313, 10499.029, 501.737, 52879.307 25/04/17,05:13:52,00,07,1, 12.0,1,1, 4.323, 10499.022, 501.737, 52879.307 25/04/17,05:13:52,01,07,1, 12.0,1,1, 4.323, 10499.026, 501.701, 52879.338 25/04/17,05:13:52,02,07,1, 12.0,1,1, 4.323, 10499.046, 501.697, 52879.267 25/04/17,05:13:52,03,07,1, 12.0,1,1, 4.323, 10499.059, 501.661, 52879.217 25/04/17,05:13:52,04,07,1, 12.0,1,1, 4.323, 10499.054, 501.680, 52879.256 25/04/17,05:13:52,05,07,1, 12.0,1,1, 4.323, 10499.084, 501.619, 52879.210 25/04/17,05:13:52,06,07,1, 12.0,1,1, 4.323, 10499.067, 501.643, 52879.268 25/04/17,05:13:52,07,07,1, 12.0,1,1, 4.323, 10499.087, 501.639, 52879.213 25/04/17,05:13:52,08,07,1, 12.0,1,1, 4.323, 10499.094, 501.609, 52879.264 25/04/17,05:13:52,09,07,1, 12.0,1,1, 4.323, 10499.096, 501.602, 52879.140 25/04/17,05:13:52,10,07,1, 12.0,1,1, 4.323, 10499.120, 501.585, 52879.173 25/04/17,05:13:52,11,07,1, 12.0,1,1, 4.323, 10499.122, 501.559, 52879.181 25/04/17,05:13:52,12,07,1, 12.0,1,1, 4.323, 10499.113, 501.555, 52879.206 25/04/17,05:13:52,13,07,1, 12.0,1,1, 4.323, 10499.136, 501.553, 52879.140 25/04/17,05:13:52,14,07,1, 12.0,1,1, 4.323, 10499.149, 501.552, 52879.125 25/04/17,05:13:52,15,07,1, 12.0,1,1, 4.323, 10499.141, 501.529, 52879.121 25/04/17,05:13:52,16,07,1, 12.0,1,1, 4.323, 10499.161, 501.511, 52879.147 25/04/17,05:13:52,17,07,1, 12.0,1,1, 4.323, 10499.178, 501.478, 52879.053 25/04/17,05:13:52,18,07,1, 12.0,1,1, 4.323, 10499.180, 501.484, 52879.146 25/04/17,05:13:52,19,07,1, 12.0,1,1, 4.323, 10499.205, 501.462, 52879.077 25/04/17,05:13:53,00,07,1, 11.9,1,1, 4.312, 10499.197, 501.462, 52879.077 25/04/17,05:13:53,01,07,1, 11.9,1,1, 4.312, 10499.232, 501.431, 52879.040 25/04/17,05:13:53,02,07,1, 11.9,1,1, 4.312, 10499.224, 501.419, 52878.994 25/04/17,05:13:53,03,07,1, 11.9,1,1, 4.312, 10499.220, 501.399, 52879.067 25/04/17,05:13:53,04,07,1, 11.9,1,1, 4.312, 10499.206, 501.371, 52878.988 25/04/17,05:13:53,05,07,1, 11.9,1,1, 4.312, 10499.261, 501.385, 52879.018 25/04/17,05:13:53,06,07,1, 11.9,1,1, 4.312, 10499.292, 501.365, 52879.014 25/04/17,05:13:53,07,07,1, 11.9,1,1, 4.312, 10499.277, 501.348, 52878.958 25/04/17,05:13:53,08,07,1, 11.9,1,1, 4.312, 10499.300, 501.349, 52879.037 25/04/17,05:13:53,09,07,1, 11.9,1,1, 4.312, 10499.325, 501.309, 52878.939 25/04/17,05:13:53,10,07,1, 11.9,1,1, 4.312, 10499.316, 501.319, 52878.931 25/04/17,05:13:53,11,07,1, 11.9,1,1, 4.312, 10499.322, 501.285, 52878.963 25/04/17,05:13:53,12,07,1, 11.9,1,1, 4.312, 10499.330, 501.273, 52878.900 25/04/17,05:13:53,13,07,1, 11.9,1,1, 4.312, 10499.352, 501.291, 52878.927 25/04/17,05:13:53,14,07,1, 11.9,1,1, 4.312, 10499.381, 501.259, 52878.935 25/04/17,05:13:53,15,07,1, 11.9,1,1, 4.312, 10499.368, 501.265, 52878.864 25/04/17,05:13:53,16,07,1, 11.9,1,1, 4.312, 10499.414, 501.254, 52878.929 25/04/17,05:13:53,17,07,1, 11.9,1,1, 4.312, 10499.425, 501.211, 52878.915 25/04/17,05:13:53,18,07,1, 11.9,1,1, 4.312, 10499.422, 501.227, 52878.939 25/04/17,05:13:53,19,07,1, 11.9,1,1, 4.312, 10499.442, 501.211, 52878.805 25/04/17,05:13:54,00,07,1, 11.9,1,1, 4.320, 10499.439, 501.211, 52878.805 25/04/17,05:13:54,01,07,1, 11.9,1,1, 4.320, 10499.460, 501.199, 52878.849 25/04/17,05:13:54,02,07,1, 11.9,1,1, 4.320, 10499.485, 501.182, 52878.829 25/04/17,05:13:54,03,07,1, 11.9,1,1, 4.320, 10499.495, 501.192, 52878.770 25/04/17,05:13:54,04,07,1, 11.9,1,1, 4.320, 10499.505, 501.131, 52878.853 25/04/17,05:13:54,05,07,1, 11.9,1,1, 4.320, 10499.527, 501.137, 52878.786 25/04/17,05:13:54,06,07,1, 11.9,1,1, 4.320, 10499.540, 501.110, 52878.719 25/04/17,05:13:54,07,07,1, 11.9,1,1, 4.320, 10499.539, 501.129, 52878.818 25/04/17,05:13:54,08,07,1, 11.9,1,1, 4.320, 10499.542, 501.121, 52878.765 25/04/17,05:13:54,09,07,1, 11.9,1,1, 4.320, 10499.559, 501.086, 52878.713 25/04/17,05:13:54,10,07,1, 11.9,1,1, 4.320, 10499.575, 501.097, 52878.723 25/04/17,05:13:54,11,07,1, 11.9,1,1, 4.320, 10499.602, 501.065, 52878.710 25/04/17,05:13:54,12,07,1, 11.9,1,1, 4.320, 10499.603, 501.066, 52878.790 25/04/17,05:13:54,13,07,1, 11.9,1,1, 4.320, 10499.615, 501.050, 52878.614 25/04/17,05:13:54,14,07,1, 11.9,1,1, 4.320, 10499.647, 501.045, 52878.635 25/04/17,05:13:54,15,07,1, 11.9,1,1, 4.320, 10499.644, 501.033, 52878.699 25/04/17,05:13:54,16,07,1, 11.9,1,1, 4.320, 10499.671, 501.020, 52878.658 25/04/17,05:13:54,17,07,1, 11.9,1,1, 4.320, 10499.684, 501.003, 52878.624 25/04/17,05:13:54,18,07,1, 11.9,1,1, 4.320, 10499.685, 500.999, 52878.656 25/04/17,05:13:54,19,07,1, 11.9,1,1, 4.320, 10499.679, 500.982, 52878.631 25/04/17,05:13:55,00,07,1, 11.9,1,1, 4.324, 10499.673, 500.982, 52878.631 25/04/17,05:13:55,01,07,1, 11.9,1,1, 4.324, 10499.716, 500.984, 52878.625 25/04/17,05:13:55,02,07,1, 11.9,1,1, 4.324, 10499.723, 500.965, 52878.538 25/04/17,05:13:55,03,07,1, 11.9,1,1, 4.324, 10499.769, 500.933, 52878.422 25/04/17,05:13:55,04,07,1, 11.9,1,1, 4.324, 10499.750, 500.957, 52878.658 25/04/17,05:13:55,05,07,1, 11.9,1,1, 4.324, 10499.762, 500.920, 52878.611 25/04/17,05:13:55,06,07,1, 11.9,1,1, 4.324, 10499.782, 500.913, 52878.626 25/04/17,05:13:55,07,07,1, 11.9,1,1, 4.324, 10499.837, 500.889, 52878.495 25/04/17,05:13:55,08,07,1, 11.9,1,1, 4.324, 10499.809, 500.904, 52878.596 25/04/17,05:13:55,09,07,1, 11.9,1,1, 4.324, 10499.821, 500.893, 52878.521 25/04/17,05:13:55,10,07,1, 11.9,1,1, 4.324, 10499.852, 500.869, 52878.522 25/04/17,05:13:55,11,07,1, 11.9,1,1, 4.324, 10499.854, 500.878, 52878.521 25/04/17,05:13:55,12,07,1, 11.9,1,1, 4.324, 10499.887, 500.845, 52878.548 25/04/17,05:13:55,13,07,1, 11.9,1,1, 4.324, 10499.910, 500.839, 52878.451 25/04/17,05:13:55,14,07,1, 11.9,1,1, 4.324, 10499.889, 500.824, 52878.490 25/04/17,05:13:55,15,07,1, 11.9,1,1, 4.324, 10499.927, 500.817, 52878.463 25/04/17,05:13:55,16,07,1, 11.9,1,1, 4.324, 10499.922, 500.794, 52878.393 25/04/17,05:13:55,17,07,1, 11.9,1,1, 4.324, 10499.931, 500.805, 52878.525 25/04/17,05:13:55,18,07,1, 11.9,1,1, 4.324, 10499.954, 500.791, 52878.426 25/04/17,05:13:55,19,07,1, 11.9,1,1, 4.324, 10499.976, 500.769, 52878.434 25/04/17,05:13:56,00,08,1, 11.8,1,1, 4.319, 10499.973, 500.769, 52878.434 25/04/17,05:13:56,01,08,1, 11.8,1,1, 4.319, 10500.002, 500.730, 52878.366 25/04/17,05:13:56,02,08,1, 11.8,1,1, 4.319, 10500.045, 500.725, 52878.399 25/04/17,05:13:56,03,08,1, 11.8,1,1, 4.319, 10500.054, 500.711, 52878.333 25/04/17,05:13:56,04,08,1, 11.8,1,1, 4.319, 10500.073, 500.683, 52878.450 25/04/17,05:13:56,05,08,1, 11.8,1,1, 4.319, 10500.075, 500.678, 52878.351 25/04/17,05:13:56,06,08,1, 11.8,1,1, 4.319, 10500.079, 500.698, 52878.382 25/04/17,05:13:56,07,08,1, 11.8,1,1, 4.319, 10500.115, 500.675, 52878.393 25/04/17,05:13:56,08,08,1, 11.8,1,1, 4.319, 10500.131, 500.657, 52878.299 25/04/17,05:13:56,09,08,1, 11.8,1,1, 4.319, 10500.131, 500.656, 52878.277 25/04/17,05:13:56,10,08,1, 11.8,1,1, 4.319, 10500.158, 500.640, 52878.235 25/04/17,05:13:56,11,08,1, 11.8,1,1, 4.319, 10500.176, 500.650, 52878.284 25/04/17,05:13:56,12,08,1, 11.8,1,1, 4.319, 10500.196, 500.609, 52878.251 25/04/17,05:13:56,13,08,1, 11.8,1,1, 4.319, 10500.199, 500.580, 52878.223 25/04/17,05:13:56,14,08,1, 11.8,1,1, 4.319, 10500.209, 500.606, 52878.279 25/04/17,05:13:56,15,08,1, 11.8,1,1, 4.319, 10500.238, 500.607, 52878.299 25/04/17,05:13:56,16,08,1, 11.8,1,1, 4.319, 10500.292, 500.570, 52878.171 25/04/17,05:13:56,17,08,1, 11.8,1,1, 4.319, 10500.301, 500.558, 52878.216 25/04/17,05:13:56,18,08,1, 11.8,1,1, 4.319, 10500.301, 500.556, 52878.133 25/04/17,05:13:56,19,08,1, 11.8,1,1, 4.319, 10500.305, 500.551, 52878.223 25/04/17,05:13:57,00,08,1, 12.0,1,1, 4.312, 10500.299, 500.551, 52878.223 25/04/17,05:13:57,01,08,1, 12.0,1,1, 4.312, 10500.355, 500.525, 52878.083 25/04/17,05:13:57,02,08,1, 12.0,1,1, 4.312, 10500.378, 500.526, 52878.192 25/04/17,05:13:57,03,08,1, 12.0,1,1, 4.312, 10500.383, 500.504, 52878.228 25/04/17,05:13:57,04,08,1, 12.0,1,1, 4.312, 10500.402, 500.495, 52878.170 25/04/17,05:13:57,05,08,1, 12.0,1,1, 4.312, 10500.432, 500.488, 52878.168 25/04/17,05:13:57,06,08,1, 12.0,1,1, 4.312, 10500.462, 500.494, 52878.205 25/04/17,05:13:57,07,08,1, 12.0,1,1, 4.312, 10500.473, 500.467, 52878.154 25/04/17,05:13:57,08,08,1, 12.0,1,1, 4.312, 10500.484, 500.443, 52878.157 25/04/17,05:13:57,09,08,1, 12.0,1,1, 4.312, 10500.520, 500.430, 52878.156 25/04/17,05:13:57,10,08,1, 12.0,1,1, 4.312, 10500.522, 500.423, 52878.176 25/04/17,05:13:57,11,08,1, 12.0,1,1, 4.312, 10500.531, 500.422, 52878.102 25/04/17,05:13:57,12,08,1, 12.0,1,1, 4.312, 10500.550, 500.413, 52878.178 25/04/17,05:13:57,13,08,1, 12.0,1,1, 4.312, 10500.576, 500.394, 52878.094 25/04/17,05:13:57,14,08,1, 12.0,1,1, 4.312, 10500.591, 500.382, 52878.076 25/04/17,05:13:57,15,08,1, 12.0,1,1, 4.312, 10500.598, 500.368, 52878.016 25/04/17,05:13:57,16,08,1, 12.0,1,1, 4.312, 10500.632, 500.376, 52878.069 25/04/17,05:13:57,17,08,1, 12.0,1,1, 4.312, 10500.646, 500.374, 52878.045 25/04/17,05:13:57,18,08,1, 12.0,1,1, 4.312, 10500.673, 500.331, 52878.021 25/04/17,05:13:57,19,08,1, 12.0,1,1, 4.312, 10500.684, 500.323, 52878.036 25/04/17,05:13:58,00,08,1, 11.9,1,1, 4.314, 10500.683, 500.323, 52878.036 25/04/17,05:13:58,01,08,1, 11.9,1,1, 4.314, 10500.726, 500.318, 52878.004 25/04/17,05:13:58,02,08,1, 11.9,1,1, 4.314, 10500.742, 500.273, 52877.932 25/04/17,05:13:58,03,08,1, 11.9,1,1, 4.314, 10500.757, 500.281, 52877.962 25/04/17,05:13:58,04,08,1, 11.9,1,1, 4.314, 10500.799, 500.258, 52877.922 25/04/17,05:13:58,05,08,1, 11.9,1,1, 4.314, 10500.818, 500.264, 52877.953 25/04/17,05:13:58,06,08,1, 11.9,1,1, 4.314, 10500.822, 500.244, 52877.969 25/04/17,05:13:58,07,08,1, 11.9,1,1, 4.314, 10500.863, 500.240, 52877.969 25/04/17,05:13:58,08,08,1, 11.9,1,1, 4.314, 10500.859, 500.233, 52877.942 25/04/17,05:13:58,09,08,1, 11.9,1,1, 4.314, 10500.883, 500.232, 52877.904 25/04/17,05:13:58,10,08,1, 11.9,1,1, 4.314, 10500.915, 500.196, 52877.913 25/04/17,05:13:58,11,08,1, 11.9,1,1, 4.314, 10500.915, 500.202, 52877.904 25/04/17,05:13:58,12,08,1, 11.9,1,1, 4.314, 10500.924, 500.169, 52877.854 25/04/17,05:13:58,13,08,1, 11.9,1,1, 4.314, 10500.971, 500.158, 52877.865 25/04/17,05:13:58,14,08,1, 11.9,1,1, 4.314, 10500.989, 500.142, 52877.848 25/04/17,05:13:58,15,08,1, 11.9,1,1, 4.314, 10501.012, 500.142, 52877.822 25/04/17,05:13:58,16,08,1, 11.9,1,1, 4.314, 10501.023, 500.120, 52877.801 25/04/17,05:13:58,17,08,1, 11.9,1,1, 4.314, 10501.051, 500.105, 52877.772 25/04/17,05:13:58,18,08,1, 11.9,1,1, 4.314, 10501.078, 500.106, 52877.785 25/04/17,05:13:58,19,08,1, 11.9,1,1, 4.314, 10501.106, 500.092, 52877.835 25/04/17,05:13:59,00,07,1, 11.9,1,1, 4.318, 10501.100, 500.092, 52877.835 25/04/17,05:13:59,01,07,1, 11.9,1,1, 4.318, 10501.158, 500.043, 52877.764 25/04/17,05:13:59,02,07,1, 11.9,1,1, 4.318, 10501.174, 500.044, 52877.682 25/04/17,05:13:59,03,07,1, 11.9,1,1, 4.318, 10501.183, 500.050, 52877.711 25/04/17,05:13:59,04,07,1, 11.9,1,1, 4.318, 10501.194, 500.043, 52877.734 25/04/17,05:13:59,05,07,1, 11.9,1,1, 4.318, 10501.218, 500.008, 52877.721 25/04/17,05:13:59,06,07,1, 11.9,1,1, 4.318, 10501.245, 500.000, 52877.716 25/04/17,05:13:59,07,07,1, 11.9,1,1, 4.318, 10501.286, 499.976, 52877.661 25/04/17,05:13:59,08,07,1, 11.9,1,1, 4.318, 10501.293, 499.957, 52877.684 25/04/17,05:13:59,09,07,1, 11.9,1,1, 4.318, 10501.309, 499.951, 52877.668 25/04/17,05:13:59,10,07,1, 11.9,1,1, 4.318, 10501.329, 499.933, 52877.639 25/04/17,05:13:59,11,07,1, 11.9,1,1, 4.318, 10501.359, 499.900, 52877.669 25/04/17,05:13:59,12,07,1, 11.9,1,1, 4.318, 10501.402, 499.893, 52877.537 25/04/17,05:13:59,13,07,1, 11.9,1,1, 4.318, 10501.414, 499.881, 52877.625 25/04/17,05:13:59,14,07,1, 11.9,1,1, 4.318, 10501.412, 499.867, 52877.612 25/04/17,05:13:59,15,07,1, 11.9,1,1, 4.318, 10501.462, 499.851, 52877.544 25/04/17,05:13:59,16,07,1, 11.9,1,1, 4.318, 10501.472, 499.841, 52877.508 25/04/17,05:13:59,17,07,1, 11.9,1,1, 4.318, 10501.474, 499.822, 52877.553 25/04/17,05:13:59,18,07,1, 11.9,1,1, 4.318, 10501.498, 499.804, 52877.589 25/04/17,05:13:59,19,07,1, 11.9,1,1, 4.318, 10501.525, 499.798, 52877.531 25/04/17,05:14:00,00,07,1, 11.9,1,1, 4.322, 10501.517, 499.798, 52877.531 25/04/17,05:14:00,01,07,1, 11.9,1,1, 4.322, 10501.573, 499.766, 52877.518 25/04/17,05:14:00,02,07,1, 11.9,1,1, 4.322, 10501.580, 499.756, 52877.424 25/04/17,05:14:00,03,07,1, 11.9,1,1, 4.322, 10501.594, 499.756, 52877.418 25/04/17,05:14:00,04,07,1, 11.9,1,1, 4.322, 10501.598, 499.747, 52877.407 25/04/17,05:14:00,05,07,1, 11.9,1,1, 4.322, 10501.644, 499.702, 52877.388 25/04/17,05:14:00,06,07,1, 11.9,1,1, 4.322, 10501.654, 499.674, 52877.364 25/04/17,05:14:00,07,07,1, 11.9,1,1, 4.322, 10501.693, 499.671, 52877.323 25/04/17,05:14:00,08,07,1, 11.9,1,1, 4.322, 10501.700, 499.663, 52877.376 25/04/17,05:14:00,09,07,1, 11.9,1,1, 4.322, 10501.723, 499.618, 52877.286 25/04/17,05:14:00,10,07,1, 11.9,1,1, 4.322, 10501.744, 499.641, 52877.371 25/04/17,05:14:00,11,07,1, 11.9,1,1, 4.322, 10501.729, 499.599, 52877.307 25/04/17,05:14:00,12,07,1, 11.9,1,1, 4.322, 10501.806, 499.573, 52877.357 25/04/17,05:14:00,13,07,1, 11.9,1,1, 4.322, 10501.824, 499.565, 52877.311 25/04/17,05:14:00,14,07,1, 11.9,1,1, 4.322, 10501.821, 499.542, 52877.227 25/04/17,05:14:00,15,07,1, 11.9,1,1, 4.322, 10501.856, 499.528, 52877.199 25/04/17,05:14:00,16,07,1, 11.9,1,1, 4.322, 10501.887, 499.511, 52877.204 25/04/17,05:14:00,17,07,1, 11.9,1,1, 4.322, 10501.924, 499.488, 52877.140 25/04/17,05:14:00,18,07,1, 11.9,1,1, 4.322, 10501.911, 499.470, 52877.118 25/04/17,05:14:00,19,07,1, 11.9,1,1, 4.322, 10501.953, 499.454, 52877.147 25/04/17,05:14:01,00,08,1, 11.9,1,1, 4.320, 10501.951, 499.454, 52877.147 25/04/17,05:14:01,01,08,1, 11.9,1,1, 4.320, 10501.971, 499.402, 52877.100 25/04/17,05:14:01,02,08,1, 11.9,1,1, 4.320, 10501.995, 499.404, 52877.129 25/04/17,05:14:01,03,08,1, 11.9,1,1, 4.320, 10502.020, 499.397, 52877.130 25/04/17,05:14:01,04,08,1, 11.9,1,1, 4.320, 10502.032, 499.378, 52877.117 25/04/17,05:14:01,05,08,1, 11.9,1,1, 4.320, 10502.073, 499.357, 52877.115 25/04/17,05:14:01,06,08,1, 11.9,1,1, 4.320, 10502.074, 499.333, 52877.064 25/04/17,05:14:01,07,08,1, 11.9,1,1, 4.320, 10502.095, 499.298, 52877.066 25/04/17,05:14:01,08,08,1, 11.9,1,1, 4.320, 10502.119, 499.309, 52877.080 25/04/17,05:14:01,09,08,1, 11.9,1,1, 4.320, 10502.130, 499.306, 52877.029 25/04/17,05:14:01,10,08,1, 11.9,1,1, 4.320, 10502.147, 499.261, 52877.016 25/04/17,05:14:01,11,08,1, 11.9,1,1, 4.320, 10502.181, 499.259, 52876.983 25/04/17,05:14:01,12,08,1, 11.9,1,1, 4.320, 10502.199, 499.244, 52876.983 25/04/17,05:14:01,13,08,1, 11.9,1,1, 4.320, 10502.236, 499.221, 52876.974 25/04/17,05:14:01,14,08,1, 11.9,1,1, 4.320, 10502.224, 499.185, 52876.955 25/04/17,05:14:01,15,08,1, 11.9,1,1, 4.320, 10502.247, 499.176, 52876.928 25/04/17,05:14:01,16,08,1, 11.9,1,1, 4.320, 10502.263, 499.170, 52876.888 25/04/17,05:14:01,17,08,1, 11.9,1,1, 4.320, 10502.301, 499.118, 52876.951 25/04/17,05:14:01,18,08,1, 11.9,1,1, 4.320, 10502.314, 499.121, 52876.851 25/04/17,05:14:01,19,08,1, 11.9,1,1, 4.320, 10502.362, 499.111, 52876.884 25/04/17,05:14:02,00,07,1, 11.9,1,1, 4.319, 10502.360, 499.111, 52876.884 25/04/17,05:14:02,01,07,1, 11.9,1,1, 4.319, 10502.374, 499.051, 52876.802 25/04/17,05:14:02,02,07,1, 11.9,1,1, 4.319, 10502.374, 499.035, 52876.817 25/04/17,05:14:02,03,07,1, 11.9,1,1, 4.319, 10502.399, 499.033, 52876.829 25/04/17,05:14:02,04,07,1, 11.9,1,1, 4.319, 10502.421, 499.016, 52876.753 25/04/17,05:14:02,05,07,1, 11.9,1,1, 4.319, 10502.426, 498.984, 52876.800 25/04/17,05:14:02,06,07,1, 11.9,1,1, 4.319, 10502.463, 498.954, 52876.708 25/04/17,05:14:02,07,07,1, 11.9,1,1, 4.319, 10502.492, 498.958, 52876.757 25/04/17,05:14:02,08,07,1, 11.9,1,1, 4.319, 10502.488, 498.931, 52876.800 25/04/17,05:14:02,09,07,1, 11.9,1,1, 4.319, 10502.504, 498.912, 52876.742 25/04/17,05:14:02,10,07,1, 11.9,1,1, 4.319, 10502.546, 498.894, 52876.750 25/04/17,05:14:02,11,07,1, 11.9,1,1, 4.319, 10502.579, 498.881, 52876.696 25/04/17,05:14:02,12,07,1, 11.9,1,1, 4.319, 10502.557, 498.845, 52876.617 25/04/17,05:14:02,13,07,1, 11.9,1,1, 4.319, 10502.604, 498.825, 52876.619 25/04/17,05:14:02,14,07,1, 11.9,1,1, 4.319, 10502.641, 498.803, 52876.540 25/04/17,05:14:02,15,07,1, 11.9,1,1, 4.319, 10502.650, 498.747, 52876.587 25/04/17,05:14:02,16,07,1, 11.9,1,1, 4.319, 10502.640, 498.790, 52876.688 25/04/17,05:14:02,17,07,1, 11.9,1,1, 4.319, 10502.653, 498.723, 52876.563 25/04/17,05:14:02,18,07,1, 11.9,1,1, 4.319, 10502.686, 498.714, 52876.556 25/04/17,05:14:02,19,07,1, 11.9,1,1, 4.319, 10502.704, 498.720, 52876.643 25/04/17,05:14:03,00,07,1, 11.9,1,1, 4.321, 10502.702, 498.720, 52876.643 25/04/17,05:14:03,01,07,1, 11.9,1,1, 4.321, 10502.747, 498.671, 52876.624 25/04/17,05:14:03,02,07,1, 11.9,1,1, 4.321, 10502.746, 498.636, 52876.570 25/04/17,05:14:03,03,07,1, 11.9,1,1, 4.321, 10502.780, 498.600, 52876.566 25/04/17,05:14:03,04,07,1, 11.9,1,1, 4.321, 10502.789, 498.585, 52876.484 25/04/17,05:14:03,05,07,1, 11.9,1,1, 4.321, 10502.844, 498.571, 52876.484 25/04/17,05:14:03,06,07,1, 11.9,1,1, 4.321, 10502.843, 498.543, 52876.478 25/04/17,05:14:03,07,07,1, 11.9,1,1, 4.321, 10502.847, 498.533, 52876.428 25/04/17,05:14:03,08,07,1, 11.9,1,1, 4.321, 10502.895, 498.503, 52876.428 25/04/17,05:14:03,09,07,1, 11.9,1,1, 4.321, 10502.872, 498.489, 52876.427 25/04/17,05:14:03,10,07,1, 11.9,1,1, 4.321, 10502.915, 498.464, 52876.430 25/04/17,05:14:03,11,07,1, 11.9,1,1, 4.321, 10502.935, 498.441, 52876.383 25/04/17,05:14:03,12,07,1, 11.9,1,1, 4.321, 10502.935, 498.430, 52876.377 25/04/17,05:14:03,13,07,1, 11.9,1,1, 4.321, 10502.969, 498.422, 52876.404 25/04/17,05:14:03,14,07,1, 11.9,1,1, 4.321, 10503.007, 498.383, 52876.411 25/04/17,05:14:03,15,07,1, 11.9,1,1, 4.321, 10503.024, 498.363, 52876.331 25/04/17,05:14:03,16,07,1, 11.9,1,1, 4.321, 10503.025, 498.337, 52876.288 25/04/17,05:14:03,17,07,1, 11.9,1,1, 4.321, 10503.046, 498.293, 52876.309 25/04/17,05:14:03,18,07,1, 11.9,1,1, 4.321, 10503.059, 498.303, 52876.326 25/04/17,05:14:03,19,07,1, 11.9,1,1, 4.321, 10503.095, 498.274, 52876.263 25/04/17,05:14:04,00,08,1, 11.9,1,1, 4.321, 10503.094, 498.274, 52876.263 25/04/17,05:14:04,01,08,1, 11.9,1,1, 4.321, 10503.120, 498.229, 52876.208 25/04/17,05:14:04,02,08,1, 11.9,1,1, 4.321, 10503.160, 498.205, 52876.208 25/04/17,05:14:04,03,08,1, 11.9,1,1, 4.321, 10503.171, 498.177, 52876.196 25/04/17,05:14:04,04,08,1, 11.9,1,1, 4.321, 10503.175, 498.136, 52876.167 25/04/17,05:14:04,05,08,1, 11.9,1,1, 4.321, 10503.192, 498.108, 52876.196 25/04/17,05:14:04,06,08,1, 11.9,1,1, 4.321, 10503.216, 498.092, 52876.209 25/04/17,05:14:04,07,08,1, 11.9,1,1, 4.321, 10503.218, 498.084, 52876.242 25/04/17,05:14:04,08,08,1, 11.9,1,1, 4.321, 10503.264, 498.040, 52876.217 25/04/17,05:14:04,09,08,1, 11.9,1,1, 4.321, 10503.260, 498.027, 52876.215 25/04/17,05:14:04,10,08,1, 11.9,1,1, 4.321, 10503.294, 498.021, 52876.209 25/04/17,05:14:04,11,08,1, 11.9,1,1, 4.321, 10503.333, 497.986, 52876.150 25/04/17,05:14:04,12,08,1, 11.9,1,1, 4.321, 10503.336, 497.965, 52876.129 25/04/17,05:14:04,13,08,1, 11.9,1,1, 4.321, 10503.365, 497.940, 52876.165 25/04/17,05:14:04,14,08,1, 11.9,1,1, 4.321, 10503.380, 497.891, 52876.135 25/04/17,05:14:04,15,08,1, 11.9,1,1, 4.321, 10503.381, 497.872, 52876.092 25/04/17,05:14:04,16,08,1, 11.9,1,1, 4.321, 10503.424, 497.882, 52876.123 25/04/17,05:14:04,17,08,1, 11.9,1,1, 4.321, 10503.448, 497.842, 52876.050 25/04/17,05:14:04,18,08,1, 11.9,1,1, 4.321, 10503.442, 497.806, 52876.065 25/04/17,05:14:04,19,08,1, 11.9,1,1, 4.321, 10503.460, 497.783, 52876.096 25/04/17,05:14:05,00,08,1, 12.0,1,1, 4.318, 10503.453, 497.783, 52876.096 25/04/17,05:14:05,01,08,1, 12.0,1,1, 4.318, 10503.519, 497.764, 52876.065 25/04/17,05:14:05,02,08,1, 12.0,1,1, 4.318, 10503.570, 497.755, 52875.988 25/04/17,05:14:05,03,08,1, 12.0,1,1, 4.318, 10503.569, 497.706, 52876.033 25/04/17,05:14:05,04,08,1, 12.0,1,1, 4.318, 10503.566, 497.675, 52875.906 25/04/17,05:14:05,05,08,1, 12.0,1,1, 4.318, 10503.584, 497.649, 52875.882 25/04/17,05:14:05,06,08,1, 12.0,1,1, 4.318, 10503.596, 497.632, 52875.874 25/04/17,05:14:05,07,08,1, 12.0,1,1, 4.318, 10503.620, 497.627, 52875.896 25/04/17,05:14:05,08,08,1, 12.0,1,1, 4.318, 10503.650, 497.595, 52875.955 25/04/17,05:14:05,09,08,1, 12.0,1,1, 4.318, 10503.648, 497.578, 52875.954 25/04/17,05:14:05,10,08,1, 12.0,1,1, 4.318, 10503.673, 497.557, 52875.864 25/04/17,05:14:05,11,08,1, 12.0,1,1, 4.318, 10503.696, 497.519, 52875.827 25/04/17,05:14:05,12,08,1, 12.0,1,1, 4.318, 10503.689, 497.490, 52875.839 25/04/17,05:14:05,13,08,1, 12.0,1,1, 4.318, 10503.716, 497.477, 52875.906 25/04/17,05:14:05,14,08,1, 12.0,1,1, 4.318, 10503.758, 497.457, 52875.867 25/04/17,05:14:05,15,08,1, 12.0,1,1, 4.318, 10503.756, 497.430, 52875.870 25/04/17,05:14:05,16,08,1, 12.0,1,1, 4.318, 10503.746, 497.409, 52875.792 25/04/17,05:14:05,17,08,1, 12.0,1,1, 4.318, 10503.782, 497.370, 52875.756 25/04/17,05:14:05,18,08,1, 12.0,1,1, 4.318, 10503.806, 497.340, 52875.797 25/04/17,05:14:05,19,08,1, 12.0,1,1, 4.318, 10503.791, 497.306, 52875.747 25/04/17,05:14:06,00,08,1, 12.0,1,1, 4.313, 10503.787, 497.306, 52875.747 25/04/17,05:14:06,01,08,1, 12.0,1,1, 4.313, 10503.795, 497.278, 52875.611 25/04/17,05:14:06,02,08,1, 12.0,1,1, 4.313, 10503.839, 497.264, 52875.682 25/04/17,05:14:06,03,08,1, 12.0,1,1, 4.313, 10503.868, 497.201, 52875.656 25/04/17,05:14:06,04,08,1, 12.0,1,1, 4.313, 10503.893, 497.195, 52875.722 25/04/17,05:14:06,05,08,1, 12.0,1,1, 4.313, 10503.925, 497.150, 52875.702 25/04/17,05:14:06,06,08,1, 12.0,1,1, 4.313, 10503.915, 497.144, 52875.632 25/04/17,05:14:06,07,08,1, 12.0,1,1, 4.313, 10503.926, 497.099, 52875.642 25/04/17,05:14:06,08,08,1, 12.0,1,1, 4.313, 10503.953, 497.085, 52875.622 25/04/17,05:14:06,09,08,1, 12.0,1,1, 4.313, 10503.994, 497.039, 52875.622 25/04/17,05:14:06,10,08,1, 12.0,1,1, 4.313, 10503.977, 497.004, 52875.651 25/04/17,05:14:06,11,08,1, 12.0,1,1, 4.313, 10503.986, 496.990, 52875.607 25/04/17,05:14:06,12,08,1, 12.0,1,1, 4.313, 10504.019, 496.965, 52875.560 25/04/17,05:14:06,13,08,1, 12.0,1,1, 4.313, 10503.988, 496.945, 52875.604 25/04/17,05:14:06,14,08,1, 12.0,1,1, 4.313, 10504.039, 496.936, 52875.699 25/04/17,05:14:06,15,08,1, 12.0,1,1, 4.313, 10504.061, 496.865, 52875.452 25/04/17,05:14:06,16,08,1, 12.0,1,1, 4.313, 10504.092, 496.840, 52875.542 25/04/17,05:14:06,17,08,1, 12.0,1,1, 4.313, 10504.077, 496.817, 52875.503 25/04/17,05:14:06,18,08,1, 12.0,1,1, 4.313, 10504.113, 496.795, 52875.445 25/04/17,05:14:06,19,08,1, 12.0,1,1, 4.313, 10504.167, 496.742, 52875.432 25/04/17,05:14:07,00,07,1, 11.9,1,1, 4.316, 10504.162, 496.742, 52875.432 25/04/17,05:14:07,01,07,1, 11.9,1,1, 4.316, 10504.152, 496.691, 52875.421 25/04/17,05:14:07,02,07,1, 11.9,1,1, 4.316, 10504.157, 496.673, 52875.410 25/04/17,05:14:07,03,07,1, 11.9,1,1, 4.316, 10504.179, 496.655, 52875.343 25/04/17,05:14:07,04,07,1, 11.9,1,1, 4.316, 10504.180, 496.623, 52875.420 25/04/17,05:14:07,05,07,1, 11.9,1,1, 4.316, 10504.200, 496.597, 52875.350 25/04/17,05:14:07,06,07,1, 11.9,1,1, 4.316, 10504.231, 496.564, 52875.404 25/04/17,05:14:07,07,07,1, 11.9,1,1, 4.316, 10504.257, 496.524, 52875.379 25/04/17,05:14:07,08,07,1, 11.9,1,1, 4.316, 10504.259, 496.514, 52875.333 25/04/17,05:14:07,09,07,1, 11.9,1,1, 4.316, 10504.249, 496.488, 52875.277 25/04/17,05:14:07,10,07,1, 11.9,1,1, 4.316, 10504.281, 496.442, 52875.300 25/04/17,05:14:07,11,07,1, 11.9,1,1, 4.316, 10504.302, 496.419, 52875.214 25/04/17,05:14:07,12,07,1, 11.9,1,1, 4.316, 10504.309, 496.380, 52875.242 25/04/17,05:14:07,13,07,1, 11.9,1,1, 4.316, 10504.298, 496.362, 52875.270 25/04/17,05:14:07,14,07,1, 11.9,1,1, 4.316, 10504.333, 496.317, 52875.228 25/04/17,05:14:07,15,07,1, 11.9,1,1, 4.316, 10504.358, 496.292, 52875.184 25/04/17,05:14:07,16,07,1, 11.9,1,1, 4.316, 10504.345, 496.265, 52875.181 25/04/17,05:14:07,17,07,1, 11.9,1,1, 4.316, 10504.377, 496.264, 52875.143 25/04/17,05:14:07,18,07,1, 11.9,1,1, 4.316, 10504.391, 496.194, 52875.134 25/04/17,05:14:07,19,07,1, 11.9,1,1, 4.316, 10504.433, 496.160, 52875.116 25/04/17,05:14:08,00,07,1, 11.9,1,1, 4.318, 10504.429, 496.160, 52875.116 25/04/17,05:14:08,01,07,1, 11.9,1,1, 4.318, 10504.448, 496.086, 52875.078 25/04/17,05:14:08,02,07,1, 11.9,1,1, 4.318, 10504.462, 496.083, 52875.141 25/04/17,05:14:08,03,07,1, 11.9,1,1, 4.318, 10504.457, 496.073, 52875.118 25/04/17,05:14:08,04,07,1, 11.9,1,1, 4.318, 10504.504, 496.029, 52875.035 25/04/17,05:14:08,05,07,1, 11.9,1,1, 4.318, 10504.496, 496.000, 52875.087 25/04/17,05:14:08,06,07,1, 11.9,1,1, 4.318, 10504.516, 495.974, 52875.074 25/04/17,05:14:08,07,07,1, 11.9,1,1, 4.318, 10504.496, 495.937, 52874.973 25/04/17,05:14:08,08,07,1, 11.9,1,1, 4.318, 10504.562, 495.942, 52875.051 25/04/17,05:14:08,09,07,1, 11.9,1,1, 4.318, 10504.559, 495.862, 52874.941 25/04/17,05:14:08,10,07,1, 11.9,1,1, 4.318, 10504.558, 495.856, 52874.963 25/04/17,05:14:08,11,07,1, 11.9,1,1, 4.318, 10504.608, 495.810, 52874.953 25/04/17,05:14:08,12,07,1, 11.9,1,1, 4.318, 10504.601, 495.775, 52874.902 25/04/17,05:14:08,13,07,1, 11.9,1,1, 4.318, 10504.603, 495.761, 52874.873 25/04/17,05:14:08,14,07,1, 11.9,1,1, 4.318, 10504.623, 495.728, 52874.927 25/04/17,05:14:08,15,07,1, 11.9,1,1, 4.318, 10504.587, 495.682, 52874.880 25/04/17,05:14:08,16,07,1, 11.9,1,1, 4.318, 10504.650, 495.673, 52874.879 25/04/17,05:14:08,17,07,1, 11.9,1,1, 4.318, 10504.675, 495.638, 52874.855 25/04/17,05:14:08,18,07,1, 11.9,1,1, 4.318, 10504.665, 495.613, 52874.816 25/04/17,05:14:08,19,07,1, 11.9,1,1, 4.318, 10504.687, 495.594, 52874.833 25/04/17,05:14:09,00,07,1, 11.9,1,1, 4.324, 10504.680, 495.594, 52874.833 25/04/17,05:14:09,01,07,1, 11.9,1,1, 4.324, 10504.701, 495.533, 52874.862 25/04/17,05:14:09,02,07,1, 11.9,1,1, 4.324, 10504.716, 495.509, 52874.842 25/04/17,05:14:09,03,07,1, 11.9,1,1, 4.324, 10504.756, 495.482, 52874.848 25/04/17,05:14:09,04,07,1, 11.9,1,1, 4.324, 10504.731, 495.438, 52874.765 25/04/17,05:14:09,05,07,1, 11.9,1,1, 4.324, 10504.762, 495.412, 52874.799 25/04/17,05:14:09,06,07,1, 11.9,1,1, 4.324, 10504.770, 495.369, 52874.778 25/04/17,05:14:09,07,07,1, 11.9,1,1, 4.324, 10504.796, 495.356, 52874.707 25/04/17,05:14:09,08,07,1, 11.9,1,1, 4.324, 10504.803, 495.298, 52874.653 25/04/17,05:14:09,09,07,1, 11.9,1,1, 4.324, 10504.828, 495.275, 52874.669 25/04/17,05:14:09,10,07,1, 11.9,1,1, 4.324, 10504.837, 495.282, 52874.688 25/04/17,05:14:09,11,07,1, 11.9,1,1, 4.324, 10504.871, 495.223, 52874.489 25/04/17,05:14:09,12,07,1, 11.9,1,1, 4.324, 10504.879, 495.185, 52874.643 25/04/17,05:14:09,13,07,1, 11.9,1,1, 4.324, 10504.903, 495.168, 52874.584 25/04/17,05:14:09,14,07,1, 11.9,1,1, 4.324, 10504.924, 495.129, 52874.585 25/04/17,05:14:09,15,07,1, 11.9,1,1, 4.324, 10504.937, 495.125, 52874.625 25/04/17,05:14:09,16,07,1, 11.9,1,1, 4.324, 10504.924, 495.072, 52874.548 25/04/17,05:14:09,17,07,1, 11.9,1,1, 4.324, 10504.940, 495.024, 52874.497 25/04/17,05:14:09,18,07,1, 11.9,1,1, 4.324, 10504.958, 495.030, 52874.554 25/04/17,05:14:09,19,07,1, 11.9,1,1, 4.324, 10504.974, 494.978, 52874.567 25/04/17,05:14:10,00,08,1, 12.0,1,1, 4.319, 10504.972, 494.978, 52874.567 25/04/17,05:14:10,01,08,1, 12.0,1,1, 4.319, 10505.000, 494.959, 52874.590 25/04/17,05:14:10,02,08,1, 12.0,1,1, 4.319, 10505.013, 494.899, 52874.557 25/04/17,05:14:10,03,08,1, 12.0,1,1, 4.319, 10505.009, 494.851, 52874.455 25/04/17,05:14:10,04,08,1, 12.0,1,1, 4.319, 10505.043, 494.839, 52874.387 25/04/17,05:14:10,05,08,1, 12.0,1,1, 4.319, 10505.082, 494.794, 52874.422 25/04/17,05:14:10,06,08,1, 12.0,1,1, 4.319, 10505.091, 494.779, 52874.391 25/04/17,05:14:10,07,08,1, 12.0,1,1, 4.319, 10505.089, 494.739, 52874.365 25/04/17,05:14:10,08,08,1, 12.0,1,1, 4.319, 10505.092, 494.726, 52874.431 25/04/17,05:14:10,09,08,1, 12.0,1,1, 4.319, 10505.126, 494.684, 52874.435 25/04/17,05:14:10,10,08,1, 12.0,1,1, 4.319, 10505.143, 494.659, 52874.345 25/04/17,05:14:10,11,08,1, 12.0,1,1, 4.319, 10505.139, 494.636, 52874.356 25/04/17,05:14:10,12,08,1, 12.0,1,1, 4.319, 10505.150, 494.589, 52874.336 25/04/17,05:14:10,13,08,1, 12.0,1,1, 4.319, 10505.185, 494.570, 52874.373 25/04/17,05:14:10,14,08,1, 12.0,1,1, 4.319, 10505.162, 494.536, 52874.285 25/04/17,05:14:10,15,08,1, 12.0,1,1, 4.319, 10505.196, 494.488, 52874.325 25/04/17,05:14:10,16,08,1, 12.0,1,1, 4.319, 10505.201, 494.481, 52874.335 25/04/17,05:14:10,17,08,1, 12.0,1,1, 4.319, 10505.230, 494.467, 52874.310 25/04/17,05:14:10,18,08,1, 12.0,1,1, 4.319, 10505.216, 494.423, 52874.275 25/04/17,05:14:10,19,08,1, 12.0,1,1, 4.319, 10505.245, 494.382, 52874.241 25/04/17,05:14:11,00,07,1, 11.9,1,1, 4.313, 10505.239, 494.382, 52874.241 25/04/17,05:14:11,01,07,1, 11.9,1,1, 4.313, 10505.279, 494.356, 52874.142 25/04/17,05:14:11,02,07,1, 11.9,1,1, 4.313, 10505.313, 494.331, 52874.166 25/04/17,05:14:11,03,07,1, 11.9,1,1, 4.313, 10505.304, 494.262, 52874.190 25/04/17,05:14:11,04,07,1, 11.9,1,1, 4.313, 10505.329, 494.260, 52874.186 25/04/17,05:14:11,05,07,1, 11.9,1,1, 4.313, 10505.337, 494.209, 52874.076 25/04/17,05:14:11,06,07,1, 11.9,1,1, 4.313, 10505.343, 494.191, 52874.135 25/04/17,05:14:11,07,07,1, 11.9,1,1, 4.313, 10505.387, 494.141, 52874.146 25/04/17,05:14:11,08,07,1, 11.9,1,1, 4.313, 10505.389, 494.123, 52874.110 25/04/17,05:14:11,09,07,1, 11.9,1,1, 4.313, 10505.375, 494.097, 52874.063 25/04/17,05:14:11,10,07,1, 11.9,1,1, 4.313, 10505.406, 494.074, 52874.035 25/04/17,05:14:11,11,07,1, 11.9,1,1, 4.313, 10505.429, 494.046, 52874.072 25/04/17,05:14:11,12,07,1, 11.9,1,1, 4.313, 10505.434, 494.019, 52873.999 25/04/17,05:14:11,13,07,1, 11.9,1,1, 4.313, 10505.448, 493.982, 52874.012 25/04/17,05:14:11,14,07,1, 11.9,1,1, 4.313, 10505.466, 493.953, 52874.020 25/04/17,05:14:11,15,07,1, 11.9,1,1, 4.313, 10505.466, 493.922, 52873.966 25/04/17,05:14:11,16,07,1, 11.9,1,1, 4.313, 10505.512, 493.919, 52874.021 25/04/17,05:14:11,17,07,1, 11.9,1,1, 4.313, 10505.534, 493.870, 52873.964 25/04/17,05:14:11,18,07,1, 11.9,1,1, 4.313, 10505.526, 493.859, 52873.900 25/04/17,05:14:11,19,07,1, 11.9,1,1, 4.313, 10505.560, 493.826, 52873.925 25/04/17,05:14:12,00,07,1, 11.9,1,1, 4.322, 10505.556, 493.826, 52873.925 25/04/17,05:14:12,01,07,1, 11.9,1,1, 4.322, 10505.576, 493.758, 52873.930 25/04/17,05:14:12,02,07,1, 11.9,1,1, 4.322, 10505.582, 493.742, 52873.927 25/04/17,05:14:12,03,07,1, 11.9,1,1, 4.322, 10505.600, 493.693, 52873.838 25/04/17,05:14:12,04,07,1, 11.9,1,1, 4.322, 10505.599, 493.648, 52873.844 25/04/17,05:14:12,05,07,1, 11.9,1,1, 4.322, 10505.601, 493.638, 52873.821 25/04/17,05:14:12,06,07,1, 11.9,1,1, 4.322, 10505.650, 493.601, 52873.822 25/04/17,05:14:12,07,07,1, 11.9,1,1, 4.322, 10505.653, 493.570, 52873.788 25/04/17,05:14:12,08,07,1, 11.9,1,1, 4.322, 10505.653, 493.531, 52873.825 25/04/17,05:14:12,09,07,1, 11.9,1,1, 4.322, 10505.661, 493.506, 52873.800 25/04/17,05:14:12,10,07,1, 11.9,1,1, 4.322, 10505.690, 493.483, 52873.745 25/04/17,05:14:12,11,07,1, 11.9,1,1, 4.322, 10505.685, 493.455, 52873.795 25/04/17,05:14:12,12,07,1, 11.9,1,1, 4.322, 10505.715, 493.421, 52873.673 25/04/17,05:14:12,13,07,1, 11.9,1,1, 4.322, 10505.741, 493.391, 52873.681 25/04/17,05:14:12,14,07,1, 11.9,1,1, 4.322, 10505.743, 493.374, 52873.730 25/04/17,05:14:12,15,07,1, 11.9,1,1, 4.322, 10505.762, 493.336, 52873.701 25/04/17,05:14:12,16,07,1, 11.9,1,1, 4.322, 10505.761, 493.306, 52873.710 25/04/17,05:14:12,17,07,1, 11.9,1,1, 4.322, 10505.755, 493.269, 52873.617 25/04/17,05:14:12,18,07,1, 11.9,1,1, 4.322, 10505.788, 493.254, 52873.585 25/04/17,05:14:12,19,07,1, 11.9,1,1, 4.322, 10505.788, 493.249, 52873.690 25/04/17,05:14:13,00,07,1, 11.9,1,1, 4.322, 10505.781, 493.249, 52873.690 25/04/17,05:14:13,01,07,1, 11.9,1,1, 4.322, 10505.836, 493.148, 52873.625 25/04/17,05:14:13,02,07,1, 11.9,1,1, 4.322, 10505.860, 493.159, 52873.670 25/04/17,05:14:13,03,07,1, 11.9,1,1, 4.322, 10505.860, 493.098, 52873.613 25/04/17,05:14:13,04,07,1, 11.9,1,1, 4.322, 10505.856, 493.094, 52873.594 25/04/17,05:14:13,05,07,1, 11.9,1,1, 4.322, 10505.885, 493.059, 52873.575 25/04/17,05:14:13,06,07,1, 11.9,1,1, 4.322, 10505.907, 493.012, 52873.554 25/04/17,05:14:13,07,07,1, 11.9,1,1, 4.322, 10505.902, 492.993, 52873.549 25/04/17,05:14:13,08,07,1, 11.9,1,1, 4.322, 10505.933, 492.958, 52873.529 25/04/17,05:14:13,09,07,1, 11.9,1,1, 4.322, 10505.909, 492.953, 52873.547 25/04/17,05:14:13,10,07,1, 11.9,1,1, 4.322, 10505.962, 492.942, 52873.519 25/04/17,05:14:13,11,07,1, 11.9,1,1, 4.322, 10505.956, 492.900, 52873.446 25/04/17,05:14:13,12,07,1, 11.9,1,1, 4.322, 10505.976, 492.862, 52873.375 25/04/17,05:14:13,13,07,1, 11.9,1,1, 4.322, 10506.027, 492.820, 52873.403 25/04/17,05:14:13,14,07,1, 11.9,1,1, 4.322, 10505.997, 492.787, 52873.423 25/04/17,05:14:13,15,07,1, 11.9,1,1, 4.322, 10506.006, 492.770, 52873.417 25/04/17,05:14:13,16,07,1, 11.9,1,1, 4.322, 10506.051, 492.733, 52873.423 25/04/17,05:14:13,17,07,1, 11.9,1,1, 4.322, 10506.046, 492.696, 52873.381 25/04/17,05:14:13,18,07,1, 11.9,1,1, 4.322, 10506.049, 492.679, 52873.411 25/04/17,05:14:13,19,07,1, 11.9,1,1, 4.322, 10506.105, 492.641, 52873.295 25/04/17,05:14:14,00,07,1, 11.9,1,1, 4.323, 10506.098, 492.641, 52873.295 25/04/17,05:14:14,01,07,1, 11.9,1,1, 4.323, 10506.102, 492.589, 52873.335 25/04/17,05:14:14,02,07,1, 11.9,1,1, 4.323, 10506.118, 492.579, 52873.376 25/04/17,05:14:14,03,07,1, 11.9,1,1, 4.323, 10506.139, 492.528, 52873.359 25/04/17,05:14:14,04,07,1, 11.9,1,1, 4.323, 10506.153, 492.512, 52873.315 25/04/17,05:14:14,05,07,1, 11.9,1,1, 4.323, 10506.155, 492.486, 52873.326 25/04/17,05:14:14,06,07,1, 11.9,1,1, 4.323, 10506.198, 492.445, 52873.235 25/04/17,05:14:14,07,07,1, 11.9,1,1, 4.323, 10506.205, 492.427, 52873.221 25/04/17,05:14:14,08,07,1, 11.9,1,1, 4.323, 10506.236, 492.375, 52873.215 25/04/17,05:14:14,09,07,1, 11.9,1,1, 4.323, 10506.243, 492.348, 52873.168 25/04/17,05:14:14,10,07,1, 11.9,1,1, 4.323, 10506.235, 492.331, 52873.193 25/04/17,05:14:14,11,07,1, 11.9,1,1, 4.323, 10506.254, 492.282, 52873.178 25/04/17,05:14:14,12,07,1, 11.9,1,1, 4.323, 10506.289, 492.259, 52873.164 25/04/17,05:14:14,13,07,1, 11.9,1,1, 4.323, 10506.291, 492.249, 52873.235 25/04/17,05:14:14,14,07,1, 11.9,1,1, 4.323, 10506.325, 492.179, 52873.116 25/04/17,05:14:14,15,07,1, 11.9,1,1, 4.323, 10506.305, 492.147, 52873.150 25/04/17,05:14:14,16,07,1, 11.9,1,1, 4.323, 10506.342, 492.147, 52873.155 25/04/17,05:14:14,17,07,1, 11.9,1,1, 4.323, 10506.348, 492.075, 52873.132 25/04/17,05:14:14,18,07,1, 11.9,1,1, 4.323, 10506.379, 492.082, 52873.162 25/04/17,05:14:14,19,07,1, 11.9,1,1, 4.323, 10506.374, 492.040, 52873.137 25/04/17,05:14:15,00,07,1, 11.9,1,1, 4.320, 10506.374, 492.040, 52873.137 25/04/17,05:14:15,01,07,1, 11.9,1,1, 4.320, 10506.414, 491.992, 52873.039 25/04/17,05:14:15,02,07,1, 11.9,1,1, 4.320, 10506.438, 491.951, 52873.104 25/04/17,05:14:15,03,07,1, 11.9,1,1, 4.320, 10506.456, 491.923, 52873.066 25/04/17,05:14:15,04,07,1, 11.9,1,1, 4.320, 10506.475, 491.890, 52873.034 25/04/17,05:14:15,05,07,1, 11.9,1,1, 4.320, 10506.481, 491.849, 52872.962 25/04/17,05:14:15,06,07,1, 11.9,1,1, 4.320, 10506.498, 491.792, 52872.935 25/04/17,05:14:15,07,07,1, 11.9,1,1, 4.320, 10506.508, 491.769, 52872.951 25/04/17,05:14:15,08,07,1, 11.9,1,1, 4.320, 10506.525, 491.761, 52872.916 25/04/17,05:14:15,09,07,1, 11.9,1,1, 4.320, 10506.545, 491.725, 52872.964 25/04/17,05:14:15,10,07,1, 11.9,1,1, 4.320, 10506.562, 491.706, 52872.986 25/04/17,05:14:15,11,07,1, 11.9,1,1, 4.320, 10506.594, 491.676, 52872.879 25/04/17,05:14:15,12,07,1, 11.9,1,1, 4.320, 10506.594, 491.619, 52872.884 25/04/17,05:14:15,13,07,1, 11.9,1,1, 4.320, 10506.612, 491.603, 52872.847 25/04/17,05:14:15,14,07,1, 11.9,1,1, 4.320, 10506.639, 491.580, 52872.849 25/04/17,05:14:15,15,07,1, 11.9,1,1, 4.320, 10506.653, 491.550, 52872.832 25/04/17,05:14:15,16,07,1, 11.9,1,1, 4.320, 10506.664, 491.507, 52872.825 25/04/17,05:14:15,17,07,1, 11.9,1,1, 4.320, 10506.685, 491.480, 52872.793 25/04/17,05:14:15,18,07,1, 11.9,1,1, 4.320, 10506.717, 491.447, 52872.794 25/04/17,05:14:15,19,07,1, 11.9,1,1, 4.320, 10506.740, 491.401, 52872.806 25/04/17,05:14:16,00,07,1, 11.9,1,1, 4.322, 10506.732, 491.401, 52872.806 25/04/17,05:14:16,01,07,1, 11.9,1,1, 4.322, 10506.777, 491.356, 52872.661 25/04/17,05:14:16,02,07,1, 11.9,1,1, 4.322, 10506.797, 491.302, 52872.705 25/04/17,05:14:16,03,07,1, 11.9,1,1, 4.322, 10506.811, 491.271, 52872.717 25/04/17,05:14:16,04,07,1, 11.9,1,1, 4.322, 10506.834, 491.238, 52872.678 25/04/17,05:14:16,05,07,1, 11.9,1,1, 4.322, 10506.846, 491.230, 52872.765 25/04/17,05:14:16,06,07,1, 11.9,1,1, 4.322, 10506.844, 491.179, 52872.664 25/04/17,05:14:16,07,07,1, 11.9,1,1, 4.322, 10506.873, 491.160, 52872.679 25/04/17,05:14:16,08,07,1, 11.9,1,1, 4.322, 10506.900, 491.113, 52872.604 25/04/17,05:14:16,09,07,1, 11.9,1,1, 4.322, 10506.898, 491.078, 52872.634 25/04/17,05:14:16,10,07,1, 11.9,1,1, 4.322, 10506.936, 491.052, 52872.579 25/04/17,05:14:16,11,07,1, 11.9,1,1, 4.322, 10506.957, 491.003, 52872.588 25/04/17,05:14:16,12,07,1, 11.9,1,1, 4.322, 10506.967, 490.997, 52872.663 25/04/17,05:14:16,13,07,1, 11.9,1,1, 4.322, 10506.984, 490.976, 52872.599 25/04/17,05:14:16,14,07,1, 11.9,1,1, 4.322, 10507.018, 490.923, 52872.587 25/04/17,05:14:16,15,07,1, 11.9,1,1, 4.322, 10507.035, 490.918, 52872.653 25/04/17,05:14:16,16,07,1, 11.9,1,1, 4.322, 10507.069, 490.868, 52872.559 25/04/17,05:14:16,17,07,1, 11.9,1,1, 4.322, 10507.061, 490.830, 52872.498 25/04/17,05:14:16,18,07,1, 11.9,1,1, 4.322, 10507.082, 490.795, 52872.577 25/04/17,05:14:16,19,07,1, 11.9,1,1, 4.322, 10507.090, 490.763, 52872.441 25/04/17,05:14:17,00,07,1, 11.9,1,1, 4.320, 10507.083, 490.763, 52872.441 25/04/17,05:14:17,01,07,1, 11.9,1,1, 4.320, 10507.125, 490.715, 52872.467 25/04/17,05:14:17,02,07,1, 11.9,1,1, 4.320, 10507.139, 490.651, 52872.372 25/04/17,05:14:17,03,07,1, 11.9,1,1, 4.320, 10507.142, 490.626, 52872.494 25/04/17,05:14:17,04,07,1, 11.9,1,1, 4.320, 10507.139, 490.610, 52872.460 25/04/17,05:14:17,05,07,1, 11.9,1,1, 4.320, 10507.196, 490.568, 52872.442 25/04/17,05:14:17,06,07,1, 11.9,1,1, 4.320, 10507.219, 490.536, 52872.393 25/04/17,05:14:17,07,07,1, 11.9,1,1, 4.320, 10507.222, 490.500, 52872.424 25/04/17,05:14:17,08,07,1, 11.9,1,1, 4.320, 10507.227, 490.453, 52872.394 25/04/17,05:14:17,09,07,1, 11.9,1,1, 4.320, 10507.245, 490.452, 52872.422 25/04/17,05:14:17,10,07,1, 11.9,1,1, 4.320, 10507.220, 490.415, 52872.368 25/04/17,05:14:17,11,07,1, 11.9,1,1, 4.320, 10507.292, 490.376, 52872.273 25/04/17,05:14:17,12,07,1, 11.9,1,1, 4.320, 10507.278, 490.338, 52872.341 25/04/17,05:14:17,13,07,1, 11.9,1,1, 4.320, 10507.327, 490.341, 52872.325 25/04/17,05:14:17,14,07,1, 11.9,1,1, 4.320, 10507.362, 490.281, 52872.314 25/04/17,05:14:17,15,07,1, 11.9,1,1, 4.320, 10507.372, 490.246, 52872.256 25/04/17,05:14:17,16,07,1, 11.9,1,1, 4.320, 10507.385, 490.219, 52872.295 25/04/17,05:14:17,17,07,1, 11.9,1,1, 4.320, 10507.422, 490.192, 52872.229 25/04/17,05:14:17,18,07,1, 11.9,1,1, 4.320, 10507.443, 490.157, 52872.277 25/04/17,05:14:17,19,07,1, 11.9,1,1, 4.320, 10507.423, 490.140, 52872.220 25/04/17,05:14:18,00,07,1, 11.9,1,1, 4.324, 10507.417, 490.140, 52872.220 25/04/17,05:14:18,01,07,1, 11.9,1,1, 4.324, 10507.482, 490.041, 52872.163 25/04/17,05:14:18,02,07,1, 11.9,1,1, 4.324, 10507.474, 490.026, 52872.201 25/04/17,05:14:18,03,07,1, 11.9,1,1, 4.324, 10507.515, 490.009, 52872.114 25/04/17,05:14:18,04,07,1, 11.9,1,1, 4.324, 10507.536, 489.956, 52872.154 25/04/17,05:14:18,05,07,1, 11.9,1,1, 4.324, 10507.559, 489.928, 52872.173 25/04/17,05:14:18,06,07,1, 11.9,1,1, 4.324, 10507.560, 489.884, 52872.096 25/04/17,05:14:18,07,07,1, 11.9,1,1, 4.324, 10507.589, 489.864, 52872.148 25/04/17,05:14:18,08,07,1, 11.9,1,1, 4.324, 10507.600, 489.826, 52872.084 25/04/17,05:14:18,09,07,1, 11.9,1,1, 4.324, 10507.618, 489.804, 52872.099 25/04/17,05:14:18,10,07,1, 11.9,1,1, 4.324, 10507.626, 489.793, 52872.093 25/04/17,05:14:18,11,07,1, 11.9,1,1, 4.324, 10507.645, 489.730, 52872.094 25/04/17,05:14:18,12,07,1, 11.9,1,1, 4.324, 10507.646, 489.716, 52872.045 25/04/17,05:14:18,13,07,1, 11.9,1,1, 4.324, 10507.699, 489.669, 52872.070 25/04/17,05:14:18,14,07,1, 11.9,1,1, 4.324, 10507.707, 489.634, 52871.936 25/04/17,05:14:18,15,07,1, 11.9,1,1, 4.324, 10507.716, 489.628, 52872.050 25/04/17,05:14:18,16,07,1, 11.9,1,1, 4.324, 10507.737, 489.592, 52871.950 25/04/17,05:14:18,17,07,1, 11.9,1,1, 4.324, 10507.769, 489.536, 52871.956 25/04/17,05:14:18,18,07,1, 11.9,1,1, 4.324, 10507.768, 489.536, 52872.012 25/04/17,05:14:18,19,07,1, 11.9,1,1, 4.324, 10507.779, 489.471, 52871.981 25/04/17,05:14:19,00,07,1, 12.0,1,1, 4.321, 10507.776, 489.471, 52871.981 25/04/17,05:14:19,01,07,1, 12.0,1,1, 4.321, 10507.816, 489.417, 52871.946 25/04/17,05:14:19,02,07,1, 12.0,1,1, 4.321, 10507.839, 489.390, 52871.971 25/04/17,05:14:19,03,07,1, 12.0,1,1, 4.321, 10507.846, 489.359, 52871.865 25/04/17,05:14:19,04,07,1, 12.0,1,1, 4.321, 10507.858, 489.320, 52871.878 25/04/17,05:14:19,05,07,1, 12.0,1,1, 4.321, 10507.907, 489.265, 52871.827 25/04/17,05:14:19,06,07,1, 12.0,1,1, 4.321, 10507.902, 489.262, 52871.864 25/04/17,05:14:19,07,07,1, 12.0,1,1, 4.321, 10507.915, 489.238, 52871.887 25/04/17,05:14:19,08,07,1, 12.0,1,1, 4.321, 10507.925, 489.213, 52871.906 25/04/17,05:14:19,09,07,1, 12.0,1,1, 4.321, 10507.966, 489.176, 52871.832 25/04/17,05:14:19,10,07,1, 12.0,1,1, 4.321, 10507.960, 489.133, 52871.732 25/04/17,05:14:19,11,07,1, 12.0,1,1, 4.321, 10508.008, 489.097, 52871.733 25/04/17,05:14:19,12,07,1, 12.0,1,1, 4.321, 10508.018, 489.063, 52871.733 25/04/17,05:14:19,13,07,1, 12.0,1,1, 4.321, 10508.032, 489.046, 52871.714 25/04/17,05:14:19,14,07,1, 12.0,1,1, 4.321, 10508.016, 489.020, 52871.743 25/04/17,05:14:19,15,07,1, 12.0,1,1, 4.321, 10508.054, 488.999, 52871.779 25/04/17,05:14:19,16,07,1, 12.0,1,1, 4.321, 10508.093, 488.938, 52871.678 25/04/17,05:14:19,17,07,1, 12.0,1,1, 4.321, 10508.083, 488.935, 52871.755 25/04/17,05:14:19,18,07,1, 12.0,1,1, 4.321, 10508.100, 488.904, 52871.685 25/04/17,05:14:19,19,07,1, 12.0,1,1, 4.321, 10508.124, 488.846, 52871.652 25/04/17,05:14:20,00,07,1, 11.9,1,1, 4.314, 10508.118, 488.846, 52871.652 25/04/17,05:14:20,01,07,1, 11.9,1,1, 4.314, 10508.141, 488.796, 52871.675 25/04/17,05:14:20,02,07,1, 11.9,1,1, 4.314, 10508.175, 488.750, 52871.568 25/04/17,05:14:20,03,07,1, 11.9,1,1, 4.314, 10508.183, 488.745, 52871.675 25/04/17,05:14:20,04,07,1, 11.9,1,1, 4.314, 10508.192, 488.720, 52871.660 25/04/17,05:14:20,05,07,1, 11.9,1,1, 4.314, 10508.204, 488.680, 52871.558 25/04/17,05:14:20,06,07,1, 11.9,1,1, 4.314, 10508.231, 488.636, 52871.572 25/04/17,05:14:20,07,07,1, 11.9,1,1, 4.314, 10508.255, 488.612, 52871.567 25/04/17,05:14:20,08,07,1, 11.9,1,1, 4.314, 10508.262, 488.559, 52871.581 25/04/17,05:14:20,09,07,1, 11.9,1,1, 4.314, 10508.277, 488.557, 52871.613 25/04/17,05:14:20,10,07,1, 11.9,1,1, 4.314, 10508.301, 488.522, 52871.599 25/04/17,05:14:20,11,07,1, 11.9,1,1, 4.314, 10508.295, 488.485, 52871.599 25/04/17,05:14:20,12,07,1, 11.9,1,1, 4.314, 10508.338, 488.464, 52871.537 25/04/17,05:14:20,13,07,1, 11.9,1,1, 4.314, 10508.343, 488.427, 52871.489 25/04/17,05:14:20,14,07,1, 11.9,1,1, 4.314, 10508.350, 488.406, 52871.536 25/04/17,05:14:20,15,07,1, 11.9,1,1, 4.314, 10508.378, 488.355, 52871.409 25/04/17,05:14:20,16,07,1, 11.9,1,1, 4.314, 10508.382, 488.337, 52871.393 25/04/17,05:14:20,17,07,1, 11.9,1,1, 4.314, 10508.402, 488.298, 52871.465 25/04/17,05:14:20,18,07,1, 11.9,1,1, 4.314, 10508.408, 488.277, 52871.424 25/04/17,05:14:20,19,07,1, 11.9,1,1, 4.314, 10508.438, 488.227, 52871.478 25/04/17,05:14:21,00,06,1, 11.8,1,1, 4.320, 10508.435, 488.227, 52871.478 25/04/17,05:14:21,01,06,1, 11.8,1,1, 4.320, 10508.435, 488.177, 52871.424 25/04/17,05:14:21,02,06,1, 11.8,1,1, 4.320, 10508.469, 488.136, 52871.382 25/04/17,05:14:21,03,06,1, 11.8,1,1, 4.320, 10508.486, 488.101, 52871.415 25/04/17,05:14:21,04,06,1, 11.8,1,1, 4.320, 10508.517, 488.087, 52871.365 25/04/17,05:14:21,05,06,1, 11.8,1,1, 4.320, 10508.477, 488.067, 52871.439 25/04/17,05:14:21,06,06,1, 11.8,1,1, 4.320, 10508.516, 488.007, 52871.363 25/04/17,05:14:21,07,06,1, 11.8,1,1, 4.320, 10508.541, 488.023, 52871.302 25/04/17,05:14:21,08,06,1, 11.8,1,1, 4.320, 10508.561, 487.972, 52871.347 25/04/17,05:14:21,09,06,1, 11.8,1,1, 4.320, 10508.571, 487.938, 52871.319 25/04/17,05:14:21,10,06,1, 11.8,1,1, 4.320, 10508.594, 487.920, 52871.356 25/04/17,05:14:21,11,06,1, 11.8,1,1, 4.320, 10508.619, 487.893, 52871.285 25/04/17,05:14:21,12,06,1, 11.8,1,1, 4.320, 10508.593, 487.852, 52871.316 25/04/17,05:14:21,13,06,1, 11.8,1,1, 4.320, 10508.616, 487.833, 52871.288 25/04/17,05:14:21,14,06,1, 11.8,1,1, 4.320, 10508.647, 487.766, 52871.191 25/04/17,05:14:21,15,06,1, 11.8,1,1, 4.320, 10508.633, 487.741, 52871.291 25/04/17,05:14:21,16,06,1, 11.8,1,1, 4.320, 10508.624, 487.721, 52871.195 25/04/17,05:14:21,17,06,1, 11.8,1,1, 4.320, 10508.659, 487.715, 52871.253 25/04/17,05:14:21,18,06,1, 11.8,1,1, 4.320, 10508.673, 487.669, 52871.231 25/04/17,05:14:21,19,06,1, 11.8,1,1, 4.320, 10508.692, 487.655, 52871.165 25/04/17,05:14:22,00,06,1, 11.9,1,1, 4.310, 10508.685, 487.655, 52871.165 25/04/17,05:14:22,01,06,1, 11.9,1,1, 4.310, 10508.704, 487.620, 52871.208 25/04/17,05:14:22,02,06,1, 11.9,1,1, 4.310, 10508.724, 487.583, 52871.191 25/04/17,05:14:22,03,06,1, 11.9,1,1, 4.310, 10508.727, 487.533, 52871.084 25/04/17,05:14:22,04,06,1, 11.9,1,1, 4.310, 10508.765, 487.530, 52871.089 25/04/17,05:14:22,05,06,1, 11.9,1,1, 4.310, 10508.751, 487.517, 52871.147 25/04/17,05:14:22,06,06,1, 11.9,1,1, 4.310, 10508.782, 487.476, 52871.154 25/04/17,05:14:22,07,06,1, 11.9,1,1, 4.310, 10508.788, 487.436, 52871.105 25/04/17,05:14:22,08,06,1, 11.9,1,1, 4.310, 10508.778, 487.442, 52871.161 25/04/17,05:14:22,09,06,1, 11.9,1,1, 4.310, 10508.818, 487.417, 52871.086 25/04/17,05:14:22,10,06,1, 11.9,1,1, 4.310, 10508.776, 487.393, 52871.170 25/04/17,05:14:22,11,06,1, 11.9,1,1, 4.310, 10508.858, 487.358, 52870.980 25/04/17,05:14:22,12,06,1, 11.9,1,1, 4.310, 10508.854, 487.332, 52871.040 25/04/17,05:14:22,13,06,1, 11.9,1,1, 4.310, 10508.876, 487.312, 52870.979 25/04/17,05:14:22,14,06,1, 11.9,1,1, 4.310, 10508.860, 487.317, 52871.065 25/04/17,05:14:22,15,06,1, 11.9,1,1, 4.310, 10508.875, 487.254, 52871.017 25/04/17,05:14:22,16,06,1, 11.9,1,1, 4.310, 10508.899, 487.243, 52871.044 25/04/17,05:14:22,17,06,1, 11.9,1,1, 4.310, 10508.922, 487.205, 52871.013 25/04/17,05:14:22,18,06,1, 11.9,1,1, 4.310, 10508.924, 487.193, 52870.980 25/04/17,05:14:22,19,06,1, 11.9,1,1, 4.310, 10508.914, 487.174, 52871.017 25/04/17,05:14:23,00,06,1, 11.9,1,1, 4.319, 10508.910, 487.174, 52871.017 25/04/17,05:14:23,01,06,1, 11.9,1,1, 4.319, 10508.916, 487.130, 52870.945 25/04/17,05:14:23,02,06,1, 11.9,1,1, 4.319, 10508.955, 487.089, 52870.994 25/04/17,05:14:23,03,06,1, 11.9,1,1, 4.319, 10508.958, 487.068, 52870.945 25/04/17,05:14:23,04,06,1, 11.9,1,1, 4.319, 10508.968, 487.075, 52870.984 25/04/17,05:14:23,05,06,1, 11.9,1,1, 4.319, 10508.992, 487.024, 52870.975 25/04/17,05:14:23,06,06,1, 11.9,1,1, 4.319, 10509.011, 487.002, 52870.863 25/04/17,05:14:23,07,06,1, 11.9,1,1, 4.319, 10509.021, 486.993, 52870.905 25/04/17,05:14:23,08,06,1, 11.9,1,1, 4.319, 10509.039, 486.963, 52870.910 25/04/17,05:14:23,09,06,1, 11.9,1,1, 4.319, 10509.030, 486.952, 52870.890 25/04/17,05:14:23,10,06,1, 11.9,1,1, 4.319, 10509.027, 486.924, 52870.864 25/04/17,05:14:23,11,06,1, 11.9,1,1, 4.319, 10509.030, 486.900, 52870.906 25/04/17,05:14:23,12,06,1, 11.9,1,1, 4.319, 10509.059, 486.892, 52870.876 25/04/17,05:14:23,13,06,1, 11.9,1,1, 4.319, 10509.048, 486.854, 52870.943 25/04/17,05:14:23,14,06,1, 11.9,1,1, 4.319, 10509.084, 486.837, 52870.878 25/04/17,05:14:23,15,06,1, 11.9,1,1, 4.319, 10509.085, 486.812, 52870.802 25/04/17,05:14:23,16,06,1, 11.9,1,1, 4.319, 10509.075, 486.784, 52870.829 25/04/17,05:14:23,17,06,1, 11.9,1,1, 4.319, 10509.097, 486.745, 52870.750 25/04/17,05:14:23,18,06,1, 11.9,1,1, 4.319, 10509.086, 486.727, 52870.898 25/04/17,05:14:23,19,06,1, 11.9,1,1, 4.319, 10509.108, 486.734, 52870.817 25/04/17,05:14:24,00,06,1, 11.9,1,1, 4.318, 10509.102, 486.734, 52870.817 25/04/17,05:14:24,01,06,1, 11.9,1,1, 4.318, 10509.142, 486.701, 52870.817 25/04/17,05:14:24,02,06,1, 11.9,1,1, 4.318, 10509.151, 486.660, 52870.796 25/04/17,05:14:24,03,06,1, 11.9,1,1, 4.318, 10509.149, 486.655, 52870.803 25/04/17,05:14:24,04,06,1, 11.9,1,1, 4.318, 10509.179, 486.627, 52870.780 25/04/17,05:14:24,05,06,1, 11.9,1,1, 4.318, 10509.172, 486.609, 52870.758 25/04/17,05:14:24,06,06,1, 11.9,1,1, 4.318, 10509.151, 486.591, 52870.755 25/04/17,05:14:24,07,06,1, 11.9,1,1, 4.318, 10509.165, 486.593, 52870.826 25/04/17,05:14:24,08,06,1, 11.9,1,1, 4.318, 10509.210, 486.534, 52870.770 25/04/17,05:14:24,09,06,1, 11.9,1,1, 4.318, 10509.212, 486.555, 52870.770 25/04/17,05:14:24,10,06,1, 11.9,1,1, 4.318, 10509.213, 486.532, 52870.798 25/04/17,05:14:24,11,06,1, 11.9,1,1, 4.318, 10509.212, 486.482, 52870.766 25/04/17,05:14:24,12,06,1, 11.9,1,1, 4.318, 10509.213, 486.493, 52870.762 25/04/17,05:14:24,13,06,1, 11.9,1,1, 4.318, 10509.226, 486.466, 52870.718 25/04/17,05:14:24,14,06,1, 11.9,1,1, 4.318, 10509.230, 486.450, 52870.756 25/04/17,05:14:24,15,06,1, 11.9,1,1, 4.318, 10509.250, 486.452, 52870.677 25/04/17,05:14:24,16,06,1, 11.9,1,1, 4.318, 10509.244, 486.431, 52870.688 25/04/17,05:14:24,17,06,1, 11.9,1,1, 4.318, 10509.257, 486.412, 52870.810 25/04/17,05:14:24,18,06,1, 11.9,1,1, 4.318, 10509.281, 486.393, 52870.747 25/04/17,05:14:24,19,06,1, 11.9,1,1, 4.318, 10509.275, 486.374, 52870.681 25/04/17,05:14:25,00,06,1, 11.9,1,1, 4.322, 10509.269, 486.374, 52870.681 25/04/17,05:14:25,01,06,1, 11.9,1,1, 4.322, 10509.278, 486.335, 52870.725 25/04/17,05:14:25,02,06,1, 11.9,1,1, 4.322, 10509.288, 486.334, 52870.718 25/04/17,05:14:25,03,06,1, 11.9,1,1, 4.322, 10509.307, 486.336, 52870.769 25/04/17,05:14:25,04,06,1, 11.9,1,1, 4.322, 10509.308, 486.306, 52870.598 25/04/17,05:14:25,05,06,1, 11.9,1,1, 4.322, 10509.307, 486.301, 52870.729 25/04/17,05:14:25,06,06,1, 11.9,1,1, 4.322, 10509.333, 486.289, 52870.664 25/04/17,05:14:25,07,06,1, 11.9,1,1, 4.322, 10509.322, 486.270, 52870.672 25/04/17,05:14:25,08,06,1, 11.9,1,1, 4.322, 10509.349, 486.238, 52870.625 25/04/17,05:14:25,09,06,1, 11.9,1,1, 4.322, 10509.342, 486.259, 52870.683 25/04/17,05:14:25,10,06,1, 11.9,1,1, 4.322, 10509.343, 486.244, 52870.691 25/04/17,05:14:25,11,06,1, 11.9,1,1, 4.322, 10509.360, 486.216, 52870.608 25/04/17,05:14:25,12,06,1, 11.9,1,1, 4.322, 10509.353, 486.192, 52870.656 25/04/17,05:14:25,13,06,1, 11.9,1,1, 4.322, 10509.377, 486.180, 52870.593 25/04/17,05:14:25,14,06,1, 11.9,1,1, 4.322, 10509.379, 486.160, 52870.661 25/04/17,05:14:25,15,06,1, 11.9,1,1, 4.322, 10509.377, 486.142, 52870.581 25/04/17,05:14:25,16,06,1, 11.9,1,1, 4.322, 10509.427, 486.142, 52870.529 25/04/17,05:14:25,17,06,1, 11.9,1,1, 4.322, 10509.381, 486.119, 52870.536 25/04/17,05:14:25,18,06,1, 11.9,1,1, 4.322, 10509.415, 486.125, 52870.568 25/04/17,05:14:25,19,06,1, 11.9,1,1, 4.322, 10509.406, 486.093, 52870.548 25/04/17,05:14:26,00,07,1, 11.9,1,1, 4.318, 10509.403, 486.093, 52870.548 25/04/17,05:14:26,01,07,1, 11.9,1,1, 4.318, 10509.434, 486.060, 52870.556 25/04/17,05:14:26,02,07,1, 11.9,1,1, 4.318, 10509.424, 486.065, 52870.591 25/04/17,05:14:26,03,07,1, 11.9,1,1, 4.318, 10509.435, 486.024, 52870.558 25/04/17,05:14:26,04,07,1, 11.9,1,1, 4.318, 10509.459, 486.014, 52870.580 25/04/17,05:14:26,05,07,1, 11.9,1,1, 4.318, 10509.452, 486.016, 52870.605 25/04/17,05:14:26,06,07,1, 11.9,1,1, 4.318, 10509.467, 485.999, 52870.563 25/04/17,05:14:26,07,07,1, 11.9,1,1, 4.318, 10509.487, 485.997, 52870.562 25/04/17,05:14:26,08,07,1, 11.9,1,1, 4.318, 10509.485, 485.972, 52870.561 25/04/17,05:14:26,09,07,1, 11.9,1,1, 4.318, 10509.481, 485.943, 52870.534 25/04/17,05:14:26,10,07,1, 11.9,1,1, 4.318, 10509.483, 485.963, 52870.551 25/04/17,05:14:26,11,07,1, 11.9,1,1, 4.318, 10509.483, 485.936, 52870.548 25/04/17,05:14:26,12,07,1, 11.9,1,1, 4.318, 10509.483, 485.935, 52870.572 25/04/17,05:14:26,13,07,1, 11.9,1,1, 4.318, 10509.514, 485.894, 52870.498 25/04/17,05:14:26,14,07,1, 11.9,1,1, 4.318, 10509.492, 485.895, 52870.496 25/04/17,05:14:26,15,07,1, 11.9,1,1, 4.318, 10509.492, 485.888, 52870.569 25/04/17,05:14:26,16,07,1, 11.9,1,1, 4.318, 10509.499, 485.872, 52870.476 25/04/17,05:14:26,17,07,1, 11.9,1,1, 4.318, 10509.546, 485.851, 52870.495 25/04/17,05:14:26,18,07,1, 11.9,1,1, 4.318, 10509.509, 485.852, 52870.545 25/04/17,05:14:26,19,07,1, 11.9,1,1, 4.318, 10509.549, 485.802, 52870.508 25/04/17,05:14:27,00,06,1, 11.9,1,1, 4.319, 10509.545, 485.802, 52870.508 25/04/17,05:14:27,01,06,1, 11.9,1,1, 4.319, 10509.529, 485.777, 52870.452 25/04/17,05:14:27,02,06,1, 11.9,1,1, 4.319, 10509.533, 485.770, 52870.497 25/04/17,05:14:27,03,06,1, 11.9,1,1, 4.319, 10509.549, 485.754, 52870.438 25/04/17,05:14:27,04,06,1, 11.9,1,1, 4.319, 10509.576, 485.749, 52870.444 25/04/17,05:14:27,05,06,1, 11.9,1,1, 4.319, 10509.583, 485.727, 52870.454 25/04/17,05:14:27,06,06,1, 11.9,1,1, 4.319, 10509.584, 485.735, 52870.446 25/04/17,05:14:27,07,06,1, 11.9,1,1, 4.319, 10509.561, 485.728, 52870.538 25/04/17,05:14:27,08,06,1, 11.9,1,1, 4.319, 10509.598, 485.719, 52870.478 25/04/17,05:14:27,09,06,1, 11.9,1,1, 4.319, 10509.583, 485.685, 52870.459 25/04/17,05:14:27,10,06,1, 11.9,1,1, 4.319, 10509.583, 485.682, 52870.401 25/04/17,05:14:27,11,06,1, 11.9,1,1, 4.319, 10509.599, 485.668, 52870.432 25/04/17,05:14:27,12,06,1, 11.9,1,1, 4.319, 10509.602, 485.629, 52870.385 25/04/17,05:14:27,13,06,1, 11.9,1,1, 4.319, 10509.594, 485.637, 52870.431 25/04/17,05:14:27,14,06,1, 11.9,1,1, 4.319, 10509.603, 485.600, 52870.355 25/04/17,05:14:27,15,06,1, 11.9,1,1, 4.319, 10509.601, 485.602, 52870.413 25/04/17,05:14:27,16,06,1, 11.9,1,1, 4.319, 10509.633, 485.605, 52870.364 25/04/17,05:14:27,17,06,1, 11.9,1,1, 4.319, 10509.640, 485.598, 52870.324 25/04/17,05:14:27,18,06,1, 11.9,1,1, 4.319, 10509.649, 485.579, 52870.335 25/04/17,05:14:27,19,06,1, 11.9,1,1, 4.319, 10509.634, 485.545, 52870.281 25/04/17,05:14:28,00,06,1, 11.9,1,1, 4.320, 10509.628, 485.545, 52870.281 25/04/17,05:14:28,01,06,1, 11.9,1,1, 4.320, 10509.647, 485.536, 52870.333 25/04/17,05:14:28,02,06,1, 11.9,1,1, 4.320, 10509.644, 485.507, 52870.372 25/04/17,05:14:28,03,06,1, 11.9,1,1, 4.320, 10509.642, 485.516, 52870.348 25/04/17,05:14:28,04,06,1, 11.9,1,1, 4.320, 10509.637, 485.486, 52870.351 25/04/17,05:14:28,05,06,1, 11.9,1,1, 4.320, 10509.634, 485.456, 52870.385 25/04/17,05:14:28,06,06,1, 11.9,1,1, 4.320, 10509.671, 485.460, 52870.368 25/04/17,05:14:28,07,06,1, 11.9,1,1, 4.320, 10509.663, 485.469, 52870.349 25/04/17,05:14:28,08,06,1, 11.9,1,1, 4.320, 10509.631, 485.421, 52870.218 25/04/17,05:14:28,09,06,1, 11.9,1,1, 4.320, 10509.718, 485.425, 52870.354 25/04/17,05:14:28,10,06,1, 11.9,1,1, 4.320, 10509.701, 485.399, 52870.300 25/04/17,05:14:28,11,06,1, 11.9,1,1, 4.320, 10509.655, 485.376, 52870.298 25/04/17,05:14:28,12,06,1, 11.9,1,1, 4.320, 10509.670, 485.360, 52870.354 25/04/17,05:14:28,13,06,1, 11.9,1,1, 4.320, 10509.682, 485.339, 52870.369 25/04/17,05:14:28,14,06,1, 11.9,1,1, 4.320, 10509.677, 485.334, 52870.296 25/04/17,05:14:28,15,06,1, 11.9,1,1, 4.320, 10509.690, 485.316, 52870.373 25/04/17,05:14:28,16,06,1, 11.9,1,1, 4.320, 10509.674, 485.284, 52870.364 25/04/17,05:14:28,17,06,1, 11.9,1,1, 4.320, 10509.682, 485.277, 52870.292 25/04/17,05:14:28,18,06,1, 11.9,1,1, 4.320, 10509.691, 485.276, 52870.300 25/04/17,05:14:28,19,06,1, 11.9,1,1, 4.320, 10509.715, 485.235, 52870.284 25/04/17,05:14:29,00,06,1, 11.9,1,1, 4.319, 10509.712, 485.235, 52870.284 25/04/17,05:14:29,01,06,1, 11.9,1,1, 4.319, 10509.703, 485.244, 52870.257 25/04/17,05:14:29,02,06,1, 11.9,1,1, 4.319, 10509.716, 485.202, 52870.323 25/04/17,05:14:29,03,06,1, 11.9,1,1, 4.319, 10509.696, 485.217, 52870.291 25/04/17,05:14:29,04,06,1, 11.9,1,1, 4.319, 10509.700, 485.195, 52870.280 25/04/17,05:14:29,05,06,1, 11.9,1,1, 4.319, 10509.699, 485.160, 52870.244 25/04/17,05:14:29,06,06,1, 11.9,1,1, 4.319, 10509.720, 485.146, 52870.333 25/04/17,05:14:29,07,06,1, 11.9,1,1, 4.319, 10509.724, 485.134, 52870.202 25/04/17,05:14:29,08,06,1, 11.9,1,1, 4.319, 10509.728, 485.138, 52870.259 25/04/17,05:14:29,09,06,1, 11.9,1,1, 4.319, 10509.730, 485.115, 52870.215 25/04/17,05:14:29,10,06,1, 11.9,1,1, 4.319, 10509.738, 485.092, 52870.228 25/04/17,05:14:29,11,06,1, 11.9,1,1, 4.319, 10509.728, 485.122, 52870.276 25/04/17,05:14:29,12,06,1, 11.9,1,1, 4.319, 10509.731, 485.052, 52870.250 25/04/17,05:14:29,13,06,1, 11.9,1,1, 4.319, 10509.730, 485.053, 52870.243 25/04/17,05:14:29,14,06,1, 11.9,1,1, 4.319, 10509.742, 485.047, 52870.209 25/04/17,05:14:29,15,06,1, 11.9,1,1, 4.319, 10509.736, 485.027, 52870.291 25/04/17,05:14:29,16,06,1, 11.9,1,1, 4.319, 10509.750, 485.011, 52870.218 25/04/17,05:14:29,17,06,1, 11.9,1,1, 4.319, 10509.758, 485.005, 52870.206 25/04/17,05:14:29,18,06,1, 11.9,1,1, 4.319, 10509.769, 484.990, 52870.198 25/04/17,05:14:29,19,06,1, 11.9,1,1, 4.319, 10509.745, 484.972, 52870.236 25/04/17,05:14:30,00,07,1, 12.0,1,1, 4.323, 10509.745, 484.972, 52870.236 25/04/17,05:14:30,01,07,1, 12.0,1,1, 4.323, 10509.773, 484.946, 52870.152 25/04/17,05:14:30,02,07,1, 12.0,1,1, 4.323, 10509.772, 484.912, 52870.215 25/04/17,05:14:30,03,07,1, 12.0,1,1, 4.323, 10509.778, 484.897, 52870.160 25/04/17,05:14:30,04,07,1, 12.0,1,1, 4.323, 10509.771, 484.873, 52870.173 25/04/17,05:14:30,05,07,1, 12.0,1,1, 4.323, 10509.782, 484.844, 52870.161 25/04/17,05:14:30,06,07,1, 12.0,1,1, 4.323, 10509.784, 484.845, 52870.166 25/04/17,05:14:30,07,07,1, 12.0,1,1, 4.323, 10509.766, 484.824, 52870.130 25/04/17,05:14:30,08,07,1, 12.0,1,1, 4.323, 10509.772, 484.810, 52870.130 25/04/17,05:14:30,09,07,1, 12.0,1,1, 4.323, 10509.791, 484.787, 52870.168 25/04/17,05:14:30,10,07,1, 12.0,1,1, 4.323, 10509.797, 484.770, 52870.095 25/04/17,05:14:30,11,07,1, 12.0,1,1, 4.323, 10509.773, 484.779, 52870.071 25/04/17,05:14:30,12,07,1, 12.0,1,1, 4.323, 10509.797, 484.765, 52870.170 25/04/17,05:14:30,13,07,1, 12.0,1,1, 4.323, 10509.779, 484.757, 52870.128 25/04/17,05:14:30,14,07,1, 12.0,1,1, 4.323, 10509.796, 484.749, 52870.081 25/04/17,05:14:30,15,07,1, 12.0,1,1, 4.323, 10509.808, 484.722, 52870.088 25/04/17,05:14:30,16,07,1, 12.0,1,1, 4.323, 10509.801, 484.699, 52870.145 25/04/17,05:14:30,17,07,1, 12.0,1,1, 4.323, 10509.825, 484.689, 52870.118 25/04/17,05:14:30,18,07,1, 12.0,1,1, 4.323, 10509.804, 484.673, 52870.074 25/04/17,05:14:30,19,07,1, 12.0,1,1, 4.323, 10509.809, 484.653, 52870.072 25/04/17,05:14:31,00,06,1, 12.0,1,1, 4.313, 10509.803, 484.653, 52870.072 25/04/17,05:14:31,01,06,1, 12.0,1,1, 4.313, 10509.811, 484.645, 52870.071 25/04/17,05:14:31,02,06,1, 12.0,1,1, 4.313, 10509.833, 484.644, 52870.122 25/04/17,05:14:31,03,06,1, 12.0,1,1, 4.313, 10509.807, 484.643, 52870.380 25/04/17,05:14:31,04,06,1, 12.0,1,1, 4.313, 10509.879, 484.577, 52869.982 25/04/17,05:14:31,05,06,1, 12.0,1,1, 4.313, 10509.874, 484.558, 52869.981 25/04/17,05:14:31,06,06,1, 12.0,1,1, 4.313, 10509.866, 484.566, 52870.081 25/04/17,05:14:31,07,06,1, 12.0,1,1, 4.313, 10509.850, 484.539, 52870.016 25/04/17,05:14:31,08,06,1, 12.0,1,1, 4.313, 10509.856, 484.546, 52870.081 25/04/17,05:14:31,09,06,1, 12.0,1,1, 4.313, 10509.874, 484.522, 52870.078 25/04/17,05:14:31,10,06,1, 12.0,1,1, 4.313, 10509.868, 484.515, 52870.042 25/04/17,05:14:31,11,06,1, 12.0,1,1, 4.313, 10509.867, 484.504, 52870.019 25/04/17,05:14:31,12,06,1, 12.0,1,1, 4.313, 10509.866, 484.488, 52870.049 25/04/17,05:14:31,13,06,1, 12.0,1,1, 4.313, 10509.875, 484.449, 52869.997 25/04/17,05:14:31,14,06,1, 12.0,1,1, 4.313, 10509.877, 484.482, 52870.044 25/04/17,05:14:31,15,06,1, 12.0,1,1, 4.313, 10509.882, 484.448, 52870.050 25/04/17,05:14:31,16,06,1, 12.0,1,1, 4.313, 10509.879, 484.437, 52870.013 25/04/17,05:14:31,17,06,1, 12.0,1,1, 4.313, 10509.911, 484.438, 52870.026 25/04/17,05:14:31,18,06,1, 12.0,1,1, 4.313, 10509.934, 484.419, 52870.023 25/04/17,05:14:31,19,06,1, 12.0,1,1, 4.313, 10509.918, 484.363, 52869.996 25/04/17,05:14:32,00,08,1, 11.9,1,1, 4.310, 10509.912, 484.363, 52869.996 25/04/17,05:14:32,01,08,1, 11.9,1,1, 4.310, 10509.946, 484.383, 52870.029 25/04/17,05:14:32,02,08,1, 11.9,1,1, 4.310, 10509.923, 484.356, 52869.959 25/04/17,05:14:32,03,08,1, 11.9,1,1, 4.310, 10509.939, 484.326, 52869.981 25/04/17,05:14:32,04,08,1, 11.9,1,1, 4.310, 10509.921, 484.325, 52870.008 25/04/17,05:14:32,05,08,1, 11.9,1,1, 4.310, 10509.947, 484.330, 52869.982 25/04/17,05:14:32,06,08,1, 11.9,1,1, 4.310, 10509.953, 484.294, 52869.882 25/04/17,05:14:32,07,08,1, 11.9,1,1, 4.310, 10509.953, 484.300, 52869.895 25/04/17,05:14:32,08,08,1, 11.9,1,1, 4.310, 10509.952, 484.289, 52869.990 25/04/17,05:14:32,09,08,1, 11.9,1,1, 4.310, 10509.954, 484.280, 52869.932 25/04/17,05:14:32,10,08,1, 11.9,1,1, 4.310, 10509.967, 484.255, 52869.970 25/04/17,05:14:32,11,08,1, 11.9,1,1, 4.310, 10509.973, 484.254, 52869.937 25/04/17,05:14:32,12,08,1, 11.9,1,1, 4.310, 10509.995, 484.230, 52869.870 25/04/17,05:14:32,13,08,1, 11.9,1,1, 4.310, 10509.983, 484.205, 52869.910 25/04/17,05:14:32,14,08,1, 11.9,1,1, 4.310, 10510.001, 484.207, 52869.965 25/04/17,05:14:32,15,08,1, 11.9,1,1, 4.310, 10509.991, 484.176, 52869.840 25/04/17,05:14:32,16,08,1, 11.9,1,1, 4.310, 10509.995, 484.171, 52869.914 25/04/17,05:14:32,17,08,1, 11.9,1,1, 4.310, 10510.019, 484.179, 52869.858 25/04/17,05:14:32,18,08,1, 11.9,1,1, 4.310, 10510.034, 484.155, 52869.913 25/04/17,05:14:32,19,08,1, 11.9,1,1, 4.310, 10510.028, 484.139, 52869.963 25/04/17,05:14:33,00,08,1, 12.0,1,1, 4.319, 10510.020, 484.139, 52869.963 25/04/17,05:14:33,01,08,1, 12.0,1,1, 4.319, 10510.031, 484.148, 52869.938 25/04/17,05:14:33,02,08,1, 12.0,1,1, 4.319, 10510.039, 484.103, 52869.857 25/04/17,05:14:33,03,08,1, 12.0,1,1, 4.319, 10510.057, 484.102, 52869.919 25/04/17,05:14:33,04,08,1, 12.0,1,1, 4.319, 10510.028, 484.097, 52869.904 25/04/17,05:14:33,05,08,1, 12.0,1,1, 4.319, 10510.058, 484.078, 52869.852 25/04/17,05:14:33,06,08,1, 12.0,1,1, 4.319, 10510.068, 484.076, 52869.905 25/04/17,05:14:33,07,08,1, 12.0,1,1, 4.319, 10510.057, 484.054, 52869.943 25/04/17,05:14:33,08,08,1, 12.0,1,1, 4.319, 10510.067, 484.031, 52869.937 25/04/17,05:14:33,09,08,1, 12.0,1,1, 4.319, 10510.072, 484.035, 52869.871 25/04/17,05:14:33,10,08,1, 12.0,1,1, 4.319, 10510.100, 484.008, 52869.840 25/04/17,05:14:33,11,08,1, 12.0,1,1, 4.319, 10510.070, 483.998, 52869.951 25/04/17,05:14:33,12,08,1, 12.0,1,1, 4.319, 10510.064, 483.979, 52869.853 25/04/17,05:14:33,13,08,1, 12.0,1,1, 4.319, 10510.094, 483.952, 52869.835 25/04/17,05:14:33,14,08,1, 12.0,1,1, 4.319, 10510.086, 483.930, 52869.859 25/04/17,05:14:33,15,08,1, 12.0,1,1, 4.319, 10510.113, 483.934, 52869.837 25/04/17,05:14:33,16,08,1, 12.0,1,1, 4.319, 10510.119, 483.932, 52869.798 25/04/17,05:14:33,17,08,1, 12.0,1,1, 4.319, 10510.099, 483.934, 52869.807 25/04/17,05:14:33,18,08,1, 12.0,1,1, 4.319, 10510.152, 483.919, 52869.815 25/04/17,05:14:33,19,08,1, 12.0,1,1, 4.319, 10510.131, 483.885, 52869.810 25/04/17,05:14:34,00,08,1, 11.8,1,1, 4.314, 10510.129, 483.885, 52869.810 25/04/17,05:14:34,01,08,1, 11.8,1,1, 4.314, 10510.120, 483.864, 52869.831 25/04/17,05:14:34,02,08,1, 11.8,1,1, 4.314, 10510.138, 483.882, 52869.870 25/04/17,05:14:34,03,08,1, 11.8,1,1, 4.314, 10510.136, 483.838, 52869.826 25/04/17,05:14:34,04,08,1, 11.8,1,1, 4.314, 10510.151, 483.810, 52869.804 25/04/17,05:14:34,05,08,1, 11.8,1,1, 4.314, 10510.166, 483.820, 52869.831 25/04/17,05:14:34,06,08,1, 11.8,1,1, 4.314, 10510.166, 483.827, 52869.800 25/04/17,05:14:34,07,08,1, 11.8,1,1, 4.314, 10510.203, 483.840, 52869.778 25/04/17,05:14:34,08,08,1, 11.8,1,1, 4.314, 10510.151, 483.780, 52869.852 25/04/17,05:14:34,09,08,1, 11.8,1,1, 4.314, 10510.191, 483.818, 52869.794 25/04/17,05:14:34,10,08,1, 11.8,1,1, 4.314, 10510.187, 483.788, 52869.807 25/04/17,05:14:34,11,08,1, 11.8,1,1, 4.314, 10510.207, 483.722, 52869.677 25/04/17,05:14:34,12,08,1, 11.8,1,1, 4.314, 10510.226, 483.771, 52869.729 25/04/17,05:14:34,13,08,1, 11.8,1,1, 4.314, 10510.191, 483.751, 52869.810 25/04/17,05:14:34,14,08,1, 11.8,1,1, 4.314, 10510.207, 483.745, 52869.711 25/04/17,05:14:34,15,08,1, 11.8,1,1, 4.314, 10510.198, 483.721, 52869.708 25/04/17,05:14:34,16,08,1, 11.8,1,1, 4.314, 10510.235, 483.713, 52869.734 25/04/17,05:14:34,17,08,1, 11.8,1,1, 4.314, 10510.221, 483.714, 52869.758 25/04/17,05:14:34,18,08,1, 11.8,1,1, 4.314, 10510.254, 483.706, 52869.728 25/04/17,05:14:34,19,08,1, 11.8,1,1, 4.314, 10510.253, 483.687, 52869.790 25/04/17,05:14:35,00,08,1, 11.9,1,1, 4.313, 10510.246, 483.687, 52869.790 25/04/17,05:14:35,01,08,1, 11.9,1,1, 4.313, 10510.231, 483.644, 52869.722 25/04/17,05:14:35,02,08,1, 11.9,1,1, 4.313, 10510.268, 483.635, 52869.632 25/04/17,05:14:35,03,08,1, 11.9,1,1, 4.313, 10510.274, 483.632, 52869.704 25/04/17,05:14:35,04,08,1, 11.9,1,1, 4.313, 10510.293, 483.627, 52869.732 25/04/17,05:14:35,05,08,1, 11.9,1,1, 4.313, 10510.268, 483.609, 52869.713 25/04/17,05:14:35,06,08,1, 11.9,1,1, 4.313, 10510.300, 483.609, 52869.693 25/04/17,05:14:35,07,08,1, 11.9,1,1, 4.313, 10510.287, 483.579, 52869.652 25/04/17,05:14:35,08,08,1, 11.9,1,1, 4.313, 10510.298, 483.595, 52869.664 25/04/17,05:14:35,09,08,1, 11.9,1,1, 4.313, 10510.286, 483.581, 52869.700 25/04/17,05:14:35,10,08,1, 11.9,1,1, 4.313, 10510.306, 483.571, 52869.696 25/04/17,05:14:35,11,08,1, 11.9,1,1, 4.313, 10510.312, 483.552, 52869.697 25/04/17,05:14:35,12,08,1, 11.9,1,1, 4.313, 10510.318, 483.541, 52869.694 25/04/17,05:14:35,13,08,1, 11.9,1,1, 4.313, 10510.332, 483.508, 52869.669 25/04/17,05:14:35,14,08,1, 11.9,1,1, 4.313, 10510.341, 483.487, 52869.727 25/04/17,05:14:35,15,08,1, 11.9,1,1, 4.313, 10510.328, 483.487, 52869.630 25/04/17,05:14:35,16,08,1, 11.9,1,1, 4.313, 10510.330, 483.488, 52869.654 25/04/17,05:14:35,17,08,1, 11.9,1,1, 4.313, 10510.359, 483.485, 52869.624 25/04/17,05:14:35,18,08,1, 11.9,1,1, 4.313, 10510.342, 483.472, 52869.651 25/04/17,05:14:35,19,08,1, 11.9,1,1, 4.313, 10510.350, 483.424, 52869.467 25/04/17,05:14:36,00,07,1, 12.0,1,1, 4.321, 10510.346, 483.424, 52869.467 25/04/17,05:14:36,01,07,1, 12.0,1,1, 4.321, 10510.387, 483.408, 52869.703 25/04/17,05:14:36,02,07,1, 12.0,1,1, 4.321, 10510.381, 483.410, 52869.649 25/04/17,05:14:36,03,07,1, 12.0,1,1, 4.321, 10510.383, 483.393, 52869.678 25/04/17,05:14:36,04,07,1, 12.0,1,1, 4.321, 10510.402, 483.367, 52869.640 25/04/17,05:14:36,05,07,1, 12.0,1,1, 4.321, 10510.403, 483.362, 52869.675 25/04/17,05:14:36,06,07,1, 12.0,1,1, 4.321, 10510.422, 483.350, 52869.666 25/04/17,05:14:36,07,07,1, 12.0,1,1, 4.321, 10510.397, 483.352, 52869.594 25/04/17,05:14:36,08,07,1, 12.0,1,1, 4.321, 10510.392, 483.344, 52869.671 25/04/17,05:14:36,09,07,1, 12.0,1,1, 4.321, 10510.414, 483.345, 52869.651 25/04/17,05:14:36,10,07,1, 12.0,1,1, 4.321, 10510.431, 483.329, 52869.557 25/04/17,05:14:36,11,07,1, 12.0,1,1, 4.321, 10510.413, 483.302, 52869.626 25/04/17,05:14:36,12,07,1, 12.0,1,1, 4.321, 10510.445, 483.295, 52869.614 25/04/17,05:14:36,13,07,1, 12.0,1,1, 4.321, 10510.452, 483.269, 52869.610 25/04/17,05:14:36,14,07,1, 12.0,1,1, 4.321, 10510.458, 483.265, 52869.635 25/04/17,05:14:36,15,07,1, 12.0,1,1, 4.321, 10510.459, 483.261, 52869.694 25/04/17,05:14:36,16,07,1, 12.0,1,1, 4.321, 10510.495, 483.251, 52869.588 25/04/17,05:14:36,17,07,1, 12.0,1,1, 4.321, 10510.490, 483.247, 52869.594 25/04/17,05:14:36,18,07,1, 12.0,1,1, 4.321, 10510.505, 483.237, 52869.535 25/04/17,05:14:36,19,07,1, 12.0,1,1, 4.321, 10510.509, 483.225, 52869.520 25/04/17,05:14:37,00,07,1, 12.0,1,1, 4.311, 10510.504, 483.225, 52869.520 25/04/17,05:14:37,01,07,1, 12.0,1,1, 4.311, 10510.502, 483.182, 52869.583 25/04/17,05:14:37,02,07,1, 12.0,1,1, 4.311, 10510.519, 483.184, 52869.523 25/04/17,05:14:37,03,07,1, 12.0,1,1, 4.311, 10510.541, 483.153, 52869.545 25/04/17,05:14:37,04,07,1, 12.0,1,1, 4.311, 10510.541, 483.177, 52869.530 25/04/17,05:14:37,05,07,1, 12.0,1,1, 4.311, 10510.536, 483.155, 52869.601 25/04/17,05:14:37,06,07,1, 12.0,1,1, 4.311, 10510.527, 483.161, 52869.630 25/04/17,05:14:37,07,07,1, 12.0,1,1, 4.311, 10510.580, 483.133, 52869.554 25/04/17,05:14:37,08,07,1, 12.0,1,1, 4.311, 10510.572, 483.130, 52869.593 25/04/17,05:14:37,09,07,1, 12.0,1,1, 4.311, 10510.566, 483.102, 52869.535 25/04/17,05:14:37,10,07,1, 12.0,1,1, 4.311, 10510.582, 483.102, 52869.601 25/04/17,05:14:37,11,07,1, 12.0,1,1, 4.311, 10510.614, 483.116, 52869.532 25/04/17,05:14:37,12,07,1, 12.0,1,1, 4.311, 10510.602, 483.104, 52869.609 25/04/17,05:14:37,13,07,1, 12.0,1,1, 4.311, 10510.615, 483.103, 52869.544 25/04/17,05:14:37,14,07,1, 12.0,1,1, 4.311, 10510.604, 483.085, 52869.521 25/04/17,05:14:37,15,07,1, 12.0,1,1, 4.311, 10510.618, 483.065, 52869.478 25/04/17,05:14:37,16,07,1, 12.0,1,1, 4.311, 10510.617, 483.044, 52869.543 25/04/17,05:14:37,17,07,1, 12.0,1,1, 4.311, 10510.631, 483.042, 52869.558 25/04/17,05:14:37,18,07,1, 12.0,1,1, 4.311, 10510.625, 483.039, 52869.508 25/04/17,05:14:37,19,07,1, 12.0,1,1, 4.311, 10510.643, 483.033, 52869.566 25/04/17,05:14:38,00,06,1, 11.9,1,1, 4.312, 10510.638, 483.033, 52869.566 25/04/17,05:14:38,01,06,1, 11.9,1,1, 4.312, 10510.651, 483.002, 52869.540 25/04/17,05:14:38,02,06,1, 11.9,1,1, 4.312, 10510.672, 482.988, 52869.534 25/04/17,05:14:38,03,06,1, 11.9,1,1, 4.312, 10510.679, 482.995, 52869.538 25/04/17,05:14:38,04,06,1, 11.9,1,1, 4.312, 10510.698, 482.968, 52869.473 25/04/17,05:14:38,05,06,1, 11.9,1,1, 4.312, 10510.691, 482.948, 52869.479 25/04/17,05:14:38,06,06,1, 11.9,1,1, 4.312, 10510.705, 482.903, 52869.448 25/04/17,05:14:38,07,06,1, 11.9,1,1, 4.312, 10510.735, 482.930, 52869.478 25/04/17,05:14:38,08,06,1, 11.9,1,1, 4.312, 10510.733, 482.898, 52869.419 25/04/17,05:14:38,09,06,1, 11.9,1,1, 4.312, 10510.729, 482.879, 52869.516 25/04/17,05:14:38,10,06,1, 11.9,1,1, 4.312, 10510.730, 482.876, 52869.500 25/04/17,05:14:38,11,06,1, 11.9,1,1, 4.312, 10510.738, 482.884, 52869.452 25/04/17,05:14:38,12,06,1, 11.9,1,1, 4.312, 10510.792, 482.876, 52869.424 25/04/17,05:14:38,13,06,1, 11.9,1,1, 4.312, 10510.772, 482.868, 52869.383 25/04/17,05:14:38,14,06,1, 11.9,1,1, 4.312, 10510.802, 482.827, 52869.355 25/04/17,05:14:38,15,06,1, 11.9,1,1, 4.312, 10510.803, 482.849, 52869.338 25/04/17,05:14:38,16,06,1, 11.9,1,1, 4.312, 10510.807, 482.813, 52869.426 25/04/17,05:14:38,17,06,1, 11.9,1,1, 4.312, 10510.825, 482.787, 52869.429 25/04/17,05:14:38,18,06,1, 11.9,1,1, 4.312, 10510.827, 482.785, 52869.383 25/04/17,05:14:38,19,06,1, 11.9,1,1, 4.312, 10510.843, 482.782, 52869.369 25/04/17,05:14:39,00,05,1, 11.9,1,1, 4.321, 10510.838, 482.782, 52869.369 25/04/17,05:14:39,01,05,1, 11.9,1,1, 4.321, 10510.887, 482.757, 52869.349 25/04/17,05:14:39,02,05,1, 11.9,1,1, 4.321, 10510.885, 482.740, 52869.387 25/04/17,05:14:39,03,05,1, 11.9,1,1, 4.321, 10510.873, 482.772, 52869.456 25/04/17,05:14:39,04,05,1, 11.9,1,1, 4.321, 10510.885, 482.734, 52869.406 25/04/17,05:14:39,05,05,1, 11.9,1,1, 4.321, 10510.914, 482.705, 52869.412 25/04/17,05:14:39,06,05,1, 11.9,1,1, 4.321, 10510.898, 482.704, 52869.371 25/04/17,05:14:39,07,05,1, 11.9,1,1, 4.321, 10510.927, 482.680, 52869.396 25/04/17,05:14:39,08,05,1, 11.9,1,1, 4.321, 10510.963, 482.680, 52869.329 25/04/17,05:14:39,09,05,1, 11.9,1,1, 4.321, 10510.980, 482.670, 52869.389 25/04/17,05:14:39,10,05,1, 11.9,1,1, 4.321, 10510.961, 482.633, 52869.341 25/04/17,05:14:39,11,05,1, 11.9,1,1, 4.321, 10510.985, 482.615, 52869.372 25/04/17,05:14:39,12,05,1, 11.9,1,1, 4.321, 10511.017, 482.633, 52869.432 25/04/17,05:14:39,13,05,1, 11.9,1,1, 4.321, 10511.014, 482.588, 52869.312 25/04/17,05:14:39,14,05,1, 11.9,1,1, 4.321, 10511.031, 482.605, 52869.362 25/04/17,05:14:39,15,05,1, 11.9,1,1, 4.321, 10511.028, 482.583, 52869.336 25/04/17,05:14:39,16,05,1, 11.9,1,1, 4.321, 10511.038, 482.598, 52869.478 25/04/17,05:14:39,17,05,1, 11.9,1,1, 4.321, 10511.060, 482.559, 52869.263 25/04/17,05:14:39,18,05,1, 11.9,1,1, 4.321, 10511.100, 482.521, 52869.056 25/04/17,05:14:39,19,05,1, 11.9,1,1, 4.321, 10511.115, 482.523, 52869.014 25/04/17,05:14:40,00,05,1, 11.9,1,1, 4.319, 10511.113, 482.523, 52869.014 25/04/17,05:14:40,01,05,1, 11.9,1,1, 4.319, 10511.097, 482.519, 52869.104 25/04/17,05:14:40,02,05,1, 11.9,1,1, 4.319, 10511.169, 482.496, 52869.294 25/04/17,05:14:40,03,05,1, 11.9,1,1, 4.319, 10511.170, 482.505, 52869.237 25/04/17,05:14:40,04,05,1, 11.9,1,1, 4.319, 10511.200, 482.481, 52869.269 25/04/17,05:14:40,05,05,1, 11.9,1,1, 4.319, 10511.193, 482.474, 52869.310 25/04/17,05:14:40,06,05,1, 11.9,1,1, 4.319, 10511.204, 482.449, 52869.304 25/04/17,05:14:40,07,05,1, 11.9,1,1, 4.319, 10511.242, 482.456, 52869.204 25/04/17,05:14:40,08,05,1, 11.9,1,1, 4.319, 10511.250, 482.414, 52869.245 25/04/17,05:14:40,09,05,1, 11.9,1,1, 4.319, 10511.268, 482.416, 52869.235 25/04/17,05:14:40,10,05,1, 11.9,1,1, 4.319, 10511.262, 482.396, 52869.325 25/04/17,05:14:40,11,05,1, 11.9,1,1, 4.319, 10511.285, 482.399, 52869.291 25/04/17,05:14:40,12,05,1, 11.9,1,1, 4.319, 10511.309, 482.378, 52869.229 25/04/17,05:14:40,13,05,1, 11.9,1,1, 4.319, 10511.339, 482.350, 52869.210 25/04/17,05:14:40,14,05,1, 11.9,1,1, 4.319, 10511.346, 482.349, 52869.254 25/04/17,05:14:40,15,05,1, 11.9,1,1, 4.319, 10511.369, 482.351, 52869.236 25/04/17,05:14:40,16,05,1, 11.9,1,1, 4.319, 10511.392, 482.334, 52869.249 25/04/17,05:14:40,17,05,1, 11.9,1,1, 4.319, 10511.383, 482.297, 52869.201 25/04/17,05:14:40,18,05,1, 11.9,1,1, 4.319, 10511.420, 482.296, 52869.154 25/04/17,05:14:40,19,05,1, 11.9,1,1, 4.319, 10511.435, 482.295, 52869.274 25/04/17,05:14:41,00,05,1, 11.9,1,1, 4.318, 10511.431, 482.295, 52869.274 25/04/17,05:14:41,01,05,1, 11.9,1,1, 4.318, 10511.479, 482.260, 52869.201 25/04/17,05:14:41,02,05,1, 11.9,1,1, 4.318, 10511.525, 482.240, 52869.194 25/04/17,05:14:41,03,05,1, 11.9,1,1, 4.318, 10511.534, 482.221, 52869.174 25/04/17,05:14:41,04,05,1, 11.9,1,1, 4.318, 10511.517, 482.229, 52869.217 25/04/17,05:14:41,05,05,1, 11.9,1,1, 4.318, 10511.535, 482.229, 52869.246 25/04/17,05:14:41,06,05,1, 11.9,1,1, 4.318, 10511.564, 482.210, 52869.189 25/04/17,05:14:41,07,05,1, 11.9,1,1, 4.318, 10511.578, 482.192, 52869.180 25/04/17,05:14:41,08,05,1, 11.9,1,1, 4.318, 10511.610, 482.194, 52869.145 25/04/17,05:14:41,09,05,1, 11.9,1,1, 4.318, 10511.625, 482.175, 52869.146 25/04/17,05:14:41,10,05,1, 11.9,1,1, 4.318, 10511.670, 482.140, 52869.111 25/04/17,05:14:41,11,05,1, 11.9,1,1, 4.318, 10511.668, 482.142, 52869.087 25/04/17,05:14:41,12,05,1, 11.9,1,1, 4.318, 10511.725, 482.123, 52869.110 25/04/17,05:14:41,13,05,1, 11.9,1,1, 4.318, 10511.684, 482.132, 52869.153 25/04/17,05:14:41,14,05,1, 11.9,1,1, 4.318, 10511.731, 482.105, 52869.116 25/04/17,05:14:41,15,05,1, 11.9,1,1, 4.318, 10511.762, 482.112, 52869.155 25/04/17,05:14:41,16,05,1, 11.9,1,1, 4.318, 10511.771, 482.091, 52869.093 25/04/17,05:14:41,17,05,1, 11.9,1,1, 4.318, 10511.799, 482.108, 52869.154 25/04/17,05:14:41,18,05,1, 11.9,1,1, 4.318, 10511.826, 482.094, 52869.149 25/04/17,05:14:41,19,05,1, 11.9,1,1, 4.318, 10511.833, 482.055, 52869.039 25/04/17,05:14:42,00,06,1, 11.9,1,1, 4.319, 10511.831, 482.055, 52869.039 25/04/17,05:14:42,01,06,1, 11.9,1,1, 4.319, 10511.878, 482.050, 52869.178 25/04/17,05:14:42,02,06,1, 11.9,1,1, 4.319, 10511.885, 482.028, 52869.044 25/04/17,05:14:42,03,06,1, 11.9,1,1, 4.319, 10511.919, 482.032, 52869.114 25/04/17,05:14:42,04,06,1, 11.9,1,1, 4.319, 10511.950, 481.997, 52869.016 25/04/17,05:14:42,05,06,1, 11.9,1,1, 4.319, 10511.949, 482.032, 52869.153 25/04/17,05:14:42,06,06,1, 11.9,1,1, 4.319, 10511.975, 481.989, 52869.151 25/04/17,05:14:42,07,06,1, 11.9,1,1, 4.319, 10511.983, 481.998, 52869.060 25/04/17,05:14:42,08,06,1, 11.9,1,1, 4.319, 10512.001, 481.968, 52869.074 25/04/17,05:14:42,09,06,1, 11.9,1,1, 4.319, 10512.036, 481.958, 52869.082 25/04/17,05:14:42,10,06,1, 11.9,1,1, 4.319, 10512.069, 481.976, 52869.089 25/04/17,05:14:42,11,06,1, 11.9,1,1, 4.319, 10512.069, 481.969, 52869.034 25/04/17,05:14:42,12,06,1, 11.9,1,1, 4.319, 10512.085, 481.959, 52869.049 25/04/17,05:14:42,13,06,1, 11.9,1,1, 4.319, 10512.114, 481.957, 52869.001 25/04/17,05:14:42,14,06,1, 11.9,1,1, 4.319, 10512.139, 481.947, 52868.981 25/04/17,05:14:42,15,06,1, 11.9,1,1, 4.319, 10512.155, 481.918, 52869.067 25/04/17,05:14:42,16,06,1, 11.9,1,1, 4.319, 10512.175, 481.908, 52869.004 25/04/17,05:14:42,17,06,1, 11.9,1,1, 4.319, 10512.213, 481.936, 52868.966 25/04/17,05:14:42,18,06,1, 11.9,1,1, 4.319, 10512.226, 481.923, 52869.080 25/04/17,05:14:42,19,06,1, 11.9,1,1, 4.319, 10512.225, 481.902, 52868.980 25/04/17,05:14:43,00,06,1, 11.9,1,1, 4.320, 10512.223, 481.902, 52868.980 25/04/17,05:14:43,01,06,1, 11.9,1,1, 4.320, 10512.294, 481.883, 52868.974 25/04/17,05:14:43,02,06,1, 11.9,1,1, 4.320, 10512.313, 481.894, 52869.011 25/04/17,05:14:43,03,06,1, 11.9,1,1, 4.320, 10512.323, 481.878, 52868.977 25/04/17,05:14:43,04,06,1, 11.9,1,1, 4.320, 10512.335, 481.859, 52869.019 25/04/17,05:14:43,05,06,1, 11.9,1,1, 4.320, 10512.332, 481.851, 52869.070 25/04/17,05:14:43,06,06,1, 11.9,1,1, 4.320, 10512.372, 481.842, 52869.024 25/04/17,05:14:43,07,06,1, 11.9,1,1, 4.320, 10512.386, 481.834, 52869.007 25/04/17,05:14:43,08,06,1, 11.9,1,1, 4.320, 10512.409, 481.837, 52869.052 25/04/17,05:14:43,09,06,1, 11.9,1,1, 4.320, 10512.429, 481.811, 52869.022 25/04/17,05:14:43,10,06,1, 11.9,1,1, 4.320, 10512.446, 481.796, 52869.022 25/04/17,05:14:43,11,06,1, 11.9,1,1, 4.320, 10512.444, 481.794, 52868.991 25/04/17,05:14:43,12,06,1, 11.9,1,1, 4.320, 10512.469, 481.808, 52868.948 25/04/17,05:14:43,13,06,1, 11.9,1,1, 4.320, 10512.496, 481.788, 52869.041 25/04/17,05:14:43,14,06,1, 11.9,1,1, 4.320, 10512.526, 481.754, 52868.898 25/04/17,05:14:43,15,06,1, 11.9,1,1, 4.320, 10512.535, 481.764, 52869.034 25/04/17,05:14:43,16,06,1, 11.9,1,1, 4.320, 10512.547, 481.748, 52868.992 25/04/17,05:14:43,17,06,1, 11.9,1,1, 4.320, 10512.560, 481.762, 52868.986 25/04/17,05:14:43,18,06,1, 11.9,1,1, 4.320, 10512.582, 481.727, 52868.903 25/04/17,05:14:43,19,06,1, 11.9,1,1, 4.320, 10512.603, 481.746, 52868.970 25/04/17,05:14:44,00,06,1, 12.0,1,1, 4.320, 10512.599, 481.746, 52868.970 25/04/17,05:14:44,01,06,1, 12.0,1,1, 4.320, 10512.618, 481.752, 52868.963 25/04/17,05:14:44,02,06,1, 12.0,1,1, 4.320, 10512.647, 481.751, 52868.970 25/04/17,05:14:44,03,06,1, 12.0,1,1, 4.320, 10512.691, 481.738, 52868.955 25/04/17,05:14:44,04,06,1, 12.0,1,1, 4.320, 10512.669, 481.708, 52868.946 25/04/17,05:14:44,05,06,1, 12.0,1,1, 4.320, 10512.689, 481.712, 52869.014 25/04/17,05:14:44,06,06,1, 12.0,1,1, 4.320, 10512.728, 481.718, 52868.904 25/04/17,05:14:44,07,06,1, 12.0,1,1, 4.320, 10512.760, 481.701, 52868.925 25/04/17,05:14:44,08,06,1, 12.0,1,1, 4.320, 10512.752, 481.726, 52869.174 25/04/17,05:14:44,09,06,1, 12.0,1,1, 4.320, 10512.820, 481.668, 52868.827 25/04/17,05:14:44,10,06,1, 12.0,1,1, 4.320, 10512.816, 481.663, 52868.849 25/04/17,05:14:44,11,06,1, 12.0,1,1, 4.320, 10512.841, 481.683, 52868.888 25/04/17,05:14:44,12,06,1, 12.0,1,1, 4.320, 10512.852, 481.671, 52868.896 25/04/17,05:14:44,13,06,1, 12.0,1,1, 4.320, 10512.852, 481.659, 52868.900 25/04/17,05:14:44,14,06,1, 12.0,1,1, 4.320, 10512.872, 481.671, 52868.889 25/04/17,05:14:44,15,06,1, 12.0,1,1, 4.320, 10512.897, 481.660, 52868.922 25/04/17,05:14:44,16,06,1, 12.0,1,1, 4.320, 10512.892, 481.669, 52868.908 25/04/17,05:14:44,17,06,1, 12.0,1,1, 4.320, 10512.919, 481.633, 52868.863 25/04/17,05:14:44,18,06,1, 12.0,1,1, 4.320, 10512.944, 481.657, 52868.918 25/04/17,05:14:44,19,06,1, 12.0,1,1, 4.320, 10512.954, 481.642, 52868.874 25/04/17,05:14:45,00,06,1, 11.9,1,1, 4.317, 10512.949, 481.642, 52868.874 25/04/17,05:14:45,01,06,1, 11.9,1,1, 4.317, 10512.985, 481.644, 52868.868 25/04/17,05:14:45,02,06,1, 11.9,1,1, 4.317, 10512.993, 481.629, 52868.798 25/04/17,05:14:45,03,06,1, 11.9,1,1, 4.317, 10512.999, 481.644, 52868.928 25/04/17,05:14:45,04,06,1, 11.9,1,1, 4.317, 10513.043, 481.619, 52868.846 25/04/17,05:14:45,05,06,1, 11.9,1,1, 4.317, 10513.067, 481.618, 52868.844 25/04/17,05:14:45,06,06,1, 11.9,1,1, 4.317, 10513.076, 481.595, 52868.833 25/04/17,05:14:45,07,06,1, 11.9,1,1, 4.317, 10513.088, 481.617, 52868.872 25/04/17,05:14:45,08,06,1, 11.9,1,1, 4.317, 10513.092, 481.573, 52868.811 25/04/17,05:14:45,09,06,1, 11.9,1,1, 4.317, 10513.081, 481.600, 52868.871 25/04/17,05:14:45,10,06,1, 11.9,1,1, 4.317, 10513.140, 481.582, 52868.852 25/04/17,05:14:45,11,06,1, 11.9,1,1, 4.317, 10513.168, 481.581, 52868.880 25/04/17,05:14:45,12,06,1, 11.9,1,1, 4.317, 10513.161, 481.567, 52868.803 25/04/17,05:14:45,13,06,1, 11.9,1,1, 4.317, 10513.180, 481.576, 52868.821 25/04/17,05:14:45,14,06,1, 11.9,1,1, 4.317, 10513.203, 481.572, 52868.857 25/04/17,05:14:45,15,06,1, 11.9,1,1, 4.317, 10513.220, 481.580, 52868.856 25/04/17,05:14:45,16,06,1, 11.9,1,1, 4.317, 10513.225, 481.575, 52868.814 25/04/17,05:14:45,17,06,1, 11.9,1,1, 4.317, 10513.252, 481.573, 52868.855 25/04/17,05:14:45,18,06,1, 11.9,1,1, 4.317, 10513.282, 481.555, 52868.849 25/04/17,05:14:45,19,06,1, 11.9,1,1, 4.317, 10513.294, 481.543, 52868.829 25/04/17,05:14:46,00,07,1, 11.9,1,1, 4.320, 10513.291, 481.543, 52868.829 25/04/17,05:14:46,01,07,1, 11.9,1,1, 4.320, 10513.328, 481.552, 52868.836 25/04/17,05:14:46,02,07,1, 11.9,1,1, 4.320, 10513.333, 481.520, 52868.821 25/04/17,05:14:46,03,07,1, 11.9,1,1, 4.320, 10513.350, 481.508, 52868.857 25/04/17,05:14:46,04,07,1, 11.9,1,1, 4.320, 10513.346, 481.513, 52868.777 25/04/17,05:14:46,05,07,1, 11.9,1,1, 4.320, 10513.366, 481.515, 52868.816 25/04/17,05:14:46,06,07,1, 11.9,1,1, 4.320, 10513.385, 481.527, 52868.819 25/04/17,05:14:46,07,07,1, 11.9,1,1, 4.320, 10513.416, 481.517, 52868.728 25/04/17,05:14:46,08,07,1, 11.9,1,1, 4.320, 10513.433, 481.502, 52868.820 25/04/17,05:14:46,09,07,1, 11.9,1,1, 4.320, 10513.465, 481.510, 52868.786 25/04/17,05:14:46,10,07,1, 11.9,1,1, 4.320, 10513.456, 481.515, 52868.834 25/04/17,05:14:46,11,07,1, 11.9,1,1, 4.320, 10513.470, 481.488, 52868.738 25/04/17,05:14:46,12,07,1, 11.9,1,1, 4.320, 10513.488, 481.488, 52868.718 25/04/17,05:14:46,13,07,1, 11.9,1,1, 4.320, 10513.504, 481.504, 52868.799 25/04/17,05:14:46,14,07,1, 11.9,1,1, 4.320, 10513.509, 481.480, 52868.784 25/04/17,05:14:46,15,07,1, 11.9,1,1, 4.320, 10513.541, 481.483, 52868.731 25/04/17,05:14:46,16,07,1, 11.9,1,1, 4.320, 10513.553, 481.477, 52868.785 25/04/17,05:14:46,17,07,1, 11.9,1,1, 4.320, 10513.553, 481.453, 52868.791 25/04/17,05:14:46,18,07,1, 11.9,1,1, 4.320, 10513.585, 481.447, 52868.817 25/04/17,05:14:46,19,07,1, 11.9,1,1, 4.320, 10513.629, 481.451, 52868.669 25/04/17,05:14:47,00,05,1, 11.9,1,1, 4.322, 10513.625, 481.451, 52868.669 25/04/17,05:14:47,01,05,1, 11.9,1,1, 4.322, 10513.639, 481.430, 52868.721 25/04/17,05:14:47,02,05,1, 11.9,1,1, 4.322, 10513.654, 481.424, 52868.798 25/04/17,05:14:47,03,05,1, 11.9,1,1, 4.322, 10513.658, 481.429, 52868.741 25/04/17,05:14:47,04,05,1, 11.9,1,1, 4.322, 10513.699, 481.417, 52868.704 25/04/17,05:14:47,05,05,1, 11.9,1,1, 4.322, 10513.720, 481.435, 52868.726 25/04/17,05:14:47,06,05,1, 11.9,1,1, 4.322, 10513.712, 481.425, 52868.696 25/04/17,05:14:47,07,05,1, 11.9,1,1, 4.322, 10513.750, 481.416, 52868.760 25/04/17,05:14:47,08,05,1, 11.9,1,1, 4.322, 10513.748, 481.421, 52868.670 25/04/17,05:14:47,09,05,1, 11.9,1,1, 4.322, 10513.759, 481.417, 52868.712 25/04/17,05:14:47,10,05,1, 11.9,1,1, 4.322, 10513.798, 481.411, 52868.744 25/04/17,05:14:47,11,05,1, 11.9,1,1, 4.322, 10513.789, 481.414, 52868.698 25/04/17,05:14:47,12,05,1, 11.9,1,1, 4.322, 10513.818, 481.421, 52868.649 25/04/17,05:14:47,13,05,1, 11.9,1,1, 4.322, 10513.844, 481.375, 52868.635 25/04/17,05:14:47,14,05,1, 11.9,1,1, 4.322, 10513.868, 481.364, 52868.708 25/04/17,05:14:47,15,05,1, 11.9,1,1, 4.322, 10513.876, 481.364, 52868.692 25/04/17,05:14:47,16,05,1, 11.9,1,1, 4.322, 10513.872, 481.378, 52868.698 25/04/17,05:14:47,17,05,1, 11.9,1,1, 4.322, 10513.892, 481.366, 52868.705 25/04/17,05:14:47,18,05,1, 11.9,1,1, 4.322, 10513.916, 481.357, 52868.675 25/04/17,05:14:47,19,05,1, 11.9,1,1, 4.322, 10513.955, 481.377, 52868.710 25/04/17,05:14:48,00,05,1, 12.0,1,1, 4.326, 10513.951, 481.377, 52868.710 25/04/17,05:14:48,01,05,1, 12.0,1,1, 4.326, 10513.986, 481.351, 52868.701 25/04/17,05:14:48,02,05,1, 12.0,1,1, 4.326, 10513.977, 481.336, 52868.653 25/04/17,05:14:48,03,05,1, 12.0,1,1, 4.326, 10514.001, 481.348, 52868.761 25/04/17,05:14:48,04,05,1, 12.0,1,1, 4.326, 10514.021, 481.335, 52868.654 25/04/17,05:14:48,05,05,1, 12.0,1,1, 4.326, 10513.998, 481.355, 52868.811 25/04/17,05:14:48,06,05,1, 12.0,1,1, 4.326, 10514.026, 481.358, 52868.758 25/04/17,05:14:48,07,05,1, 12.0,1,1, 4.326, 10514.047, 481.348, 52868.751 25/04/17,05:14:48,08,05,1, 12.0,1,1, 4.326, 10514.053, 481.331, 52868.710 25/04/17,05:14:48,09,05,1, 12.0,1,1, 4.326, 10514.105, 481.337, 52868.751 25/04/17,05:14:48,10,05,1, 12.0,1,1, 4.326, 10514.087, 481.325, 52868.638 25/04/17,05:14:48,11,05,1, 12.0,1,1, 4.326, 10514.128, 481.329, 52868.718 25/04/17,05:14:48,12,05,1, 12.0,1,1, 4.326, 10514.136, 481.315, 52868.727 25/04/17,05:14:48,13,05,1, 12.0,1,1, 4.326, 10514.164, 481.312, 52868.629 25/04/17,05:14:48,14,05,1, 12.0,1,1, 4.326, 10514.177, 481.315, 52868.670 25/04/17,05:14:48,15,05,1, 12.0,1,1, 4.326, 10514.191, 481.314, 52868.656 25/04/17,05:14:48,16,05,1, 12.0,1,1, 4.326, 10514.194, 481.320, 52868.638 25/04/17,05:14:48,17,05,1, 12.0,1,1, 4.326, 10514.196, 481.307, 52868.666 25/04/17,05:14:48,18,05,1, 12.0,1,1, 4.326, 10514.238, 481.314, 52868.718 25/04/17,05:14:48,19,05,1, 12.0,1,1, 4.326, 10514.277, 481.310, 52868.656 25/04/17,05:14:49,00,05,1, 11.9,1,1, 4.313, 10514.276, 481.310, 52868.656 25/04/17,05:14:49,01,05,1, 11.9,1,1, 4.313, 10514.268, 481.300, 52868.641 25/04/17,05:14:49,02,05,1, 11.9,1,1, 4.313, 10514.295, 481.320, 52868.653 25/04/17,05:14:49,03,05,1, 11.9,1,1, 4.313, 10514.321, 481.303, 52868.607 25/04/17,05:14:49,04,05,1, 11.9,1,1, 4.313, 10514.321, 481.296, 52868.694 25/04/17,05:14:49,05,05,1, 11.9,1,1, 4.313, 10514.322, 481.285, 52868.647 25/04/17,05:14:49,06,05,1, 11.9,1,1, 4.313, 10514.335, 481.274, 52868.636 25/04/17,05:14:49,07,05,1, 11.9,1,1, 4.313, 10514.354, 481.293, 52868.620 25/04/17,05:14:49,08,05,1, 11.9,1,1, 4.313, 10514.363, 481.290, 52868.589 25/04/17,05:14:49,09,05,1, 11.9,1,1, 4.313, 10514.369, 481.295, 52868.640 25/04/17,05:14:49,10,05,1, 11.9,1,1, 4.313, 10514.395, 481.304, 52868.649 25/04/17,05:14:49,11,05,1, 11.9,1,1, 4.313, 10514.410, 481.274, 52868.605 25/04/17,05:14:49,12,05,1, 11.9,1,1, 4.313, 10514.431, 481.253, 52868.496 25/04/17,05:14:49,13,05,1, 11.9,1,1, 4.313, 10514.443, 481.296, 52868.715 25/04/17,05:14:49,14,05,1, 11.9,1,1, 4.313, 10514.474, 481.270, 52868.692 25/04/17,05:14:49,15,05,1, 11.9,1,1, 4.313, 10514.465, 481.283, 52868.658 25/04/17,05:14:49,16,05,1, 11.9,1,1, 4.313, 10514.482, 481.281, 52868.670 25/04/17,05:14:49,17,05,1, 11.9,1,1, 4.313, 10514.515, 481.266, 52868.662 25/04/17,05:14:49,18,05,1, 11.9,1,1, 4.313, 10514.522, 481.241, 52868.590 25/04/17,05:14:49,19,05,1, 11.9,1,1, 4.313, 10514.540, 481.266, 52868.630 25/04/17,05:14:50,00,05,1, 11.9,1,1, 4.321, 10514.535, 481.266, 52868.630 25/04/17,05:14:50,01,05,1, 11.9,1,1, 4.321, 10514.577, 481.252, 52868.623 25/04/17,05:14:50,02,05,1, 11.9,1,1, 4.321, 10514.600, 481.247, 52868.628 25/04/17,05:14:50,03,05,1, 11.9,1,1, 4.321, 10514.581, 481.252, 52868.592 25/04/17,05:14:50,04,05,1, 11.9,1,1, 4.321, 10514.594, 481.245, 52868.644 25/04/17,05:14:50,05,05,1, 11.9,1,1, 4.321, 10514.594, 481.229, 52868.522 25/04/17,05:14:50,06,05,1, 11.9,1,1, 4.321, 10514.627, 481.247, 52868.678 25/04/17,05:14:50,07,05,1, 11.9,1,1, 4.321, 10514.650, 481.226, 52868.615 25/04/17,05:14:50,08,05,1, 11.9,1,1, 4.321, 10514.613, 481.236, 52868.587 25/04/17,05:14:50,09,05,1, 11.9,1,1, 4.321, 10514.655, 481.235, 52868.637 25/04/17,05:14:50,10,05,1, 11.9,1,1, 4.321, 10514.664, 481.220, 52868.565 25/04/17,05:14:50,11,05,1, 11.9,1,1, 4.321, 10514.655, 481.238, 52868.608 25/04/17,05:14:50,12,05,1, 11.9,1,1, 4.321, 10514.693, 481.213, 52868.531 25/04/17,05:14:50,13,05,1, 11.9,1,1, 4.321, 10514.717, 481.209, 52868.511 25/04/17,05:14:50,14,05,1, 11.9,1,1, 4.321, 10514.720, 481.207, 52868.624 25/04/17,05:14:50,15,05,1, 11.9,1,1, 4.321, 10514.750, 481.170, 52868.573 25/04/17,05:14:50,16,05,1, 11.9,1,1, 4.321, 10514.762, 481.187, 52868.530 25/04/17,05:14:50,17,05,1, 11.9,1,1, 4.321, 10514.757, 481.187, 52868.599 25/04/17,05:14:50,18,05,1, 11.9,1,1, 4.321, 10514.781, 481.190, 52868.611 25/04/17,05:14:50,19,05,1, 11.9,1,1, 4.321, 10514.794, 481.184, 52868.510 25/04/17,05:14:51,00,05,1, 11.9,1,1, 4.320, 10514.793, 481.184, 52868.510 25/04/17,05:14:51,01,05,1, 11.9,1,1, 4.320, 10514.804, 481.202, 52868.527 25/04/17,05:14:51,02,05,1, 11.9,1,1, 4.320, 10514.820, 481.179, 52868.585 25/04/17,05:14:51,03,05,1, 11.9,1,1, 4.320, 10514.836, 481.178, 52868.629 25/04/17,05:14:51,04,05,1, 11.9,1,1, 4.320, 10514.843, 481.163, 52868.546 25/04/17,05:14:51,05,05,1, 11.9,1,1, 4.320, 10514.872, 481.162, 52868.521 25/04/17,05:14:51,06,05,1, 11.9,1,1, 4.320, 10514.876, 481.177, 52868.545 25/04/17,05:14:51,07,05,1, 11.9,1,1, 4.320, 10514.896, 481.165, 52868.564 25/04/17,05:14:51,08,05,1, 11.9,1,1, 4.320, 10514.888, 481.176, 52868.599 25/04/17,05:14:51,09,05,1, 11.9,1,1, 4.320, 10514.898, 481.147, 52868.604 25/04/17,05:14:51,10,05,1, 11.9,1,1, 4.320, 10514.938, 481.169, 52868.563 25/04/17,05:14:51,11,05,1, 11.9,1,1, 4.320, 10514.932, 481.130, 52868.487 25/04/17,05:14:51,12,05,1, 11.9,1,1, 4.320, 10514.937, 481.150, 52868.531 25/04/17,05:14:51,13,05,1, 11.9,1,1, 4.320, 10514.957, 481.149, 52868.578 25/04/17,05:14:51,14,05,1, 11.9,1,1, 4.320, 10515.002, 481.135, 52868.537 25/04/17,05:14:51,15,05,1, 11.9,1,1, 4.320, 10514.972, 481.148, 52868.543 25/04/17,05:14:51,16,05,1, 11.9,1,1, 4.320, 10515.002, 481.136, 52868.538 25/04/17,05:14:51,17,05,1, 11.9,1,1, 4.320, 10515.006, 481.143, 52868.603 25/04/17,05:14:51,18,05,1, 11.9,1,1, 4.320, 10515.017, 481.117, 52868.607 25/04/17,05:14:51,19,05,1, 11.9,1,1, 4.320, 10515.022, 481.095, 52868.526 25/04/17,05:14:52,00,06,1, 12.0,1,1, 4.321, 10515.019, 481.095, 52868.526 25/04/17,05:14:52,01,06,1, 12.0,1,1, 4.321, 10515.084, 481.088, 52868.551 25/04/17,05:14:52,02,06,1, 12.0,1,1, 4.321, 10515.076, 481.087, 52868.569 25/04/17,05:14:52,03,06,1, 12.0,1,1, 4.321, 10515.088, 481.094, 52868.562 25/04/17,05:14:52,04,06,1, 12.0,1,1, 4.321, 10515.115, 481.091, 52868.543 25/04/17,05:14:52,05,06,1, 12.0,1,1, 4.321, 10515.117, 481.087, 52868.527 25/04/17,05:14:52,06,06,1, 12.0,1,1, 4.321, 10515.154, 481.107, 52868.552 25/04/17,05:14:52,07,06,1, 12.0,1,1, 4.321, 10515.126, 481.077, 52868.482 25/04/17,05:14:52,08,06,1, 12.0,1,1, 4.321, 10515.175, 481.090, 52868.547 25/04/17,05:14:52,09,06,1, 12.0,1,1, 4.321, 10515.164, 481.060, 52868.565 25/04/17,05:14:52,10,06,1, 12.0,1,1, 4.321, 10515.192, 481.048, 52868.494 25/04/17,05:14:52,11,06,1, 12.0,1,1, 4.321, 10515.216, 481.070, 52868.480 25/04/17,05:14:52,12,06,1, 12.0,1,1, 4.321, 10515.221, 481.051, 52868.480 25/04/17,05:14:52,13,06,1, 12.0,1,1, 4.321, 10515.227, 481.057, 52868.474 25/04/17,05:14:52,14,06,1, 12.0,1,1, 4.321, 10515.242, 481.064, 52868.471 25/04/17,05:14:52,15,06,1, 12.0,1,1, 4.321, 10515.243, 481.057, 52868.601 25/04/17,05:14:52,16,06,1, 12.0,1,1, 4.321, 10515.261, 481.014, 52868.464 25/04/17,05:14:52,17,06,1, 12.0,1,1, 4.321, 10515.244, 481.030, 52868.581 25/04/17,05:14:52,18,06,1, 12.0,1,1, 4.321, 10515.290, 481.029, 52868.559 25/04/17,05:14:52,19,06,1, 12.0,1,1, 4.321, 10515.294, 481.023, 52868.494 25/04/17,05:14:53,00,06,1, 11.9,1,1, 4.311, 10515.294, 481.023, 52868.494 25/04/17,05:14:53,01,06,1, 11.9,1,1, 4.311, 10515.314, 481.016, 52868.489 25/04/17,05:14:53,02,06,1, 11.9,1,1, 4.311, 10515.337, 481.028, 52868.478 25/04/17,05:14:53,03,06,1, 11.9,1,1, 4.311, 10515.346, 481.033, 52868.507 25/04/17,05:14:53,04,06,1, 11.9,1,1, 4.311, 10515.327, 481.024, 52868.503 25/04/17,05:14:53,05,06,1, 11.9,1,1, 4.311, 10515.382, 481.003, 52868.548 25/04/17,05:14:53,06,06,1, 11.9,1,1, 4.311, 10515.379, 481.006, 52868.569 25/04/17,05:14:53,07,06,1, 11.9,1,1, 4.311, 10515.394, 481.017, 52868.514 25/04/17,05:14:53,08,06,1, 11.9,1,1, 4.311, 10515.406, 481.000, 52868.542 25/04/17,05:14:53,09,06,1, 11.9,1,1, 4.311, 10515.418, 480.991, 52868.568 25/04/17,05:14:53,10,06,1, 11.9,1,1, 4.311, 10515.434, 481.002, 52868.473 25/04/17,05:14:53,11,06,1, 11.9,1,1, 4.311, 10515.428, 481.010, 52868.519 25/04/17,05:14:53,12,06,1, 11.9,1,1, 4.311, 10515.442, 481.005, 52868.545 25/04/17,05:14:53,13,06,1, 11.9,1,1, 4.311, 10515.468, 480.998, 52868.519 25/04/17,05:14:53,14,06,1, 11.9,1,1, 4.311, 10515.480, 480.988, 52868.497 25/04/17,05:14:53,15,06,1, 11.9,1,1, 4.311, 10515.485, 480.995, 52868.511 25/04/17,05:14:53,16,06,1, 11.9,1,1, 4.311, 10515.498, 480.996, 52868.471 25/04/17,05:14:53,17,06,1, 11.9,1,1, 4.311, 10515.503, 480.974, 52868.563 25/04/17,05:14:53,18,06,1, 11.9,1,1, 4.311, 10515.497, 480.969, 52868.451 25/04/17,05:14:53,19,06,1, 11.9,1,1, 4.311, 10515.532, 480.975, 52868.462 25/04/17,05:14:54,00,07,1, 11.9,1,1, 4.322, 10515.528, 480.975, 52868.462 25/04/17,05:14:54,01,07,1, 11.9,1,1, 4.322, 10515.543, 481.003, 52868.426 25/04/17,05:14:54,02,07,1, 11.9,1,1, 4.322, 10515.551, 480.977, 52868.428 25/04/17,05:14:54,03,07,1, 11.9,1,1, 4.322, 10515.569, 480.982, 52868.493 25/04/17,05:14:54,04,07,1, 11.9,1,1, 4.322, 10515.554, 480.976, 52868.523 25/04/17,05:14:54,05,07,1, 11.9,1,1, 4.322, 10515.559, 480.977, 52868.568 25/04/17,05:14:54,06,07,1, 11.9,1,1, 4.322, 10515.591, 480.960, 52868.498 25/04/17,05:14:54,07,07,1, 11.9,1,1, 4.322, 10515.618, 480.953, 52868.534 25/04/17,05:14:54,08,07,1, 11.9,1,1, 4.322, 10515.623, 480.918, 52868.542 25/04/17,05:14:54,09,07,1, 11.9,1,1, 4.322, 10515.655, 480.915, 52868.465 25/04/17,05:14:54,10,07,1, 11.9,1,1, 4.322, 10515.648, 480.935, 52868.587 25/04/17,05:14:54,11,07,1, 11.9,1,1, 4.322, 10515.672, 480.928, 52868.495 25/04/17,05:14:54,12,07,1, 11.9,1,1, 4.322, 10515.690, 480.914, 52868.479 25/04/17,05:14:54,13,07,1, 11.9,1,1, 4.322, 10515.706, 480.930, 52868.476 25/04/17,05:14:54,14,07,1, 11.9,1,1, 4.322, 10515.689, 480.923, 52868.476 25/04/17,05:14:54,15,07,1, 11.9,1,1, 4.322, 10515.734, 480.949, 52868.516 25/04/17,05:14:54,16,07,1, 11.9,1,1, 4.322, 10515.716, 480.943, 52868.436 25/04/17,05:14:54,17,07,1, 11.9,1,1, 4.322, 10515.758, 480.921, 52868.497 25/04/17,05:14:54,18,07,1, 11.9,1,1, 4.322, 10515.770, 480.936, 52868.506 25/04/17,05:14:54,19,07,1, 11.9,1,1, 4.322, 10515.749, 480.919, 52868.463 25/04/17,05:14:55,00,07,1, 11.9,1,1, 4.321, 10515.745, 480.919, 52868.463 25/04/17,05:14:55,01,07,1, 11.9,1,1, 4.321, 10515.775, 480.916, 52868.474 25/04/17,05:14:55,02,07,1, 11.9,1,1, 4.321, 10515.779, 480.901, 52868.492 25/04/17,05:14:55,03,07,1, 11.9,1,1, 4.321, 10515.801, 480.951, 52868.491 25/04/17,05:14:55,04,07,1, 11.9,1,1, 4.321, 10515.806, 480.916, 52868.463 25/04/17,05:14:55,05,07,1, 11.9,1,1, 4.321, 10515.823, 480.915, 52868.568 25/04/17,05:14:55,06,07,1, 11.9,1,1, 4.321, 10515.808, 480.896, 52868.527 25/04/17,05:14:55,07,07,1, 11.9,1,1, 4.321, 10515.832, 480.892, 52868.534 25/04/17,05:14:55,08,07,1, 11.9,1,1, 4.321, 10515.841, 480.906, 52868.539 25/04/17,05:14:55,09,07,1, 11.9,1,1, 4.321, 10515.849, 480.918, 52868.456 25/04/17,05:14:55,10,07,1, 11.9,1,1, 4.321, 10515.882, 480.893, 52868.507 25/04/17,05:14:55,11,07,1, 11.9,1,1, 4.321, 10515.888, 480.883, 52868.473 25/04/17,05:14:55,12,07,1, 11.9,1,1, 4.321, 10515.888, 480.881, 52868.476 25/04/17,05:14:55,13,07,1, 11.9,1,1, 4.321, 10515.898, 480.887, 52868.518 25/04/17,05:14:55,14,07,1, 11.9,1,1, 4.321, 10515.898, 480.897, 52868.446 25/04/17,05:14:55,15,07,1, 11.9,1,1, 4.321, 10515.927, 480.869, 52868.532 25/04/17,05:14:55,16,07,1, 11.9,1,1, 4.321, 10515.945, 480.888, 52868.433 25/04/17,05:14:55,17,07,1, 11.9,1,1, 4.321, 10515.946, 480.854, 52868.480 25/04/17,05:14:55,18,07,1, 11.9,1,1, 4.321, 10515.970, 480.894, 52868.451 25/04/17,05:14:55,19,07,1, 11.9,1,1, 4.321, 10515.965, 480.875, 52868.523 25/04/17,05:14:56,00,06,1, 11.9,1,1, 4.322, 10515.962, 480.875, 52868.523 25/04/17,05:14:56,01,06,1, 11.9,1,1, 4.322, 10515.947, 480.884, 52868.538 25/04/17,05:14:56,02,06,1, 11.9,1,1, 4.322, 10516.000, 480.882, 52868.478 25/04/17,05:14:56,03,06,1, 11.9,1,1, 4.322, 10516.003, 480.872, 52868.488 25/04/17,05:14:56,04,06,1, 11.9,1,1, 4.322, 10516.011, 480.878, 52868.476 25/04/17,05:14:56,05,06,1, 11.9,1,1, 4.322, 10516.031, 480.864, 52868.470 25/04/17,05:14:56,06,06,1, 11.9,1,1, 4.322, 10516.056, 480.858, 52868.498 25/04/17,05:14:56,07,06,1, 11.9,1,1, 4.322, 10516.033, 480.859, 52868.524 25/04/17,05:14:56,08,06,1, 11.9,1,1, 4.322, 10516.039, 480.855, 52868.351 25/04/17,05:14:56,09,06,1, 11.9,1,1, 4.322, 10516.105, 480.871, 52868.475 25/04/17,05:14:56,10,06,1, 11.9,1,1, 4.322, 10516.078, 480.874, 52868.427 25/04/17,05:14:56,11,06,1, 11.9,1,1, 4.322, 10516.092, 480.872, 52868.553 25/04/17,05:14:56,12,06,1, 11.9,1,1, 4.322, 10516.117, 480.858, 52868.470 25/04/17,05:14:56,13,06,1, 11.9,1,1, 4.322, 10516.133, 480.887, 52868.466 25/04/17,05:14:56,14,06,1, 11.9,1,1, 4.322, 10516.130, 480.884, 52868.540 25/04/17,05:14:56,15,06,1, 11.9,1,1, 4.322, 10516.145, 480.873, 52868.553 25/04/17,05:14:56,16,06,1, 11.9,1,1, 4.322, 10516.144, 480.884, 52868.522 25/04/17,05:14:56,17,06,1, 11.9,1,1, 4.322, 10516.165, 480.865, 52868.447 25/04/17,05:14:56,18,06,1, 11.9,1,1, 4.322, 10516.183, 480.882, 52868.584 25/04/17,05:14:56,19,06,1, 11.9,1,1, 4.322, 10516.180, 480.879, 52868.457 25/04/17,05:14:57,00,05,1, 11.9,1,1, 4.322, 10516.179, 480.879, 52868.457 25/04/17,05:14:57,01,05,1, 11.9,1,1, 4.322, 10516.211, 480.865, 52868.502 25/04/17,05:14:57,02,05,1, 11.9,1,1, 4.322, 10516.203, 480.876, 52868.626 25/04/17,05:14:57,03,05,1, 11.9,1,1, 4.322, 10516.227, 480.895, 52868.695 25/04/17,05:14:57,04,05,1, 11.9,1,1, 4.322, 10516.272, 480.866, 52868.626 25/04/17,05:14:57,05,05,1, 11.9,1,1, 4.322, 10516.273, 480.872, 52868.613 25/04/17,05:14:57,06,05,1, 11.9,1,1, 4.322, 10516.253, 480.884, 52868.675 25/04/17,05:14:57,07,05,1, 11.9,1,1, 4.322, 10516.272, 480.857, 52868.641 25/04/17,05:14:57,08,05,1, 11.9,1,1, 4.322, 10516.283, 480.893, 52868.698 25/04/17,05:14:57,09,05,1, 11.9,1,1, 4.322, 10516.295, 480.882, 52868.559 25/04/17,05:14:57,10,05,1, 11.9,1,1, 4.322, 10516.314, 480.859, 52868.567 25/04/17,05:14:57,11,05,1, 11.9,1,1, 4.322, 10516.333, 480.876, 52868.588 25/04/17,05:14:57,12,05,1, 11.9,1,1, 4.322, 10516.326, 480.900, 52868.628 25/04/17,05:14:57,13,05,1, 11.9,1,1, 4.322, 10516.334, 480.904, 52868.646 25/04/17,05:14:57,14,05,1, 11.9,1,1, 4.322, 10516.343, 480.880, 52868.632 25/04/17,05:14:57,15,05,1, 11.9,1,1, 4.322, 10516.350, 480.883, 52868.638 25/04/17,05:14:57,16,05,1, 11.9,1,1, 4.322, 10516.362, 480.897, 52868.596 25/04/17,05:14:57,17,05,1, 11.9,1,1, 4.322, 10516.394, 480.887, 52868.549 25/04/17,05:14:57,18,05,1, 11.9,1,1, 4.322, 10516.393, 480.894, 52868.654 25/04/17,05:14:57,19,05,1, 11.9,1,1, 4.322, 10516.406, 480.887, 52868.667 25/04/17,05:14:58,00,05,1, 11.9,1,1, 4.320, 10516.404, 480.887, 52868.667 25/04/17,05:14:58,01,05,1, 11.9,1,1, 4.320, 10516.423, 480.920, 52868.617 25/04/17,05:14:58,02,05,1, 11.9,1,1, 4.320, 10516.391, 480.900, 52868.706 25/04/17,05:14:58,03,05,1, 11.9,1,1, 4.320, 10516.444, 480.897, 52868.585 25/04/17,05:14:58,04,05,1, 11.9,1,1, 4.320, 10516.436, 480.870, 52868.620 25/04/17,05:14:58,05,05,1, 11.9,1,1, 4.320, 10516.455, 480.909, 52868.593 25/04/17,05:14:58,06,05,1, 11.9,1,1, 4.320, 10516.484, 480.931, 52868.684 25/04/17,05:14:58,07,05,1, 11.9,1,1, 4.320, 10516.476, 480.911, 52868.608 25/04/17,05:14:58,08,05,1, 11.9,1,1, 4.320, 10516.515, 480.916, 52868.648 25/04/17,05:14:58,09,05,1, 11.9,1,1, 4.320, 10516.525, 480.944, 52868.628 25/04/17,05:14:58,10,05,1, 11.9,1,1, 4.320, 10516.542, 480.915, 52868.583 25/04/17,05:14:58,11,05,1, 11.9,1,1, 4.320, 10516.552, 480.925, 52868.675 25/04/17,05:14:58,12,05,1, 11.9,1,1, 4.320, 10516.576, 480.904, 52868.641 25/04/17,05:14:58,13,05,1, 11.9,1,1, 4.320, 10516.569, 480.909, 52868.599 25/04/17,05:14:58,14,05,1, 11.9,1,1, 4.320, 10516.599, 480.901, 52868.635 25/04/17,05:14:58,15,05,1, 11.9,1,1, 4.320, 10516.601, 480.911, 52868.606 25/04/17,05:14:58,16,05,1, 11.9,1,1, 4.320, 10516.599, 480.929, 52868.623 25/04/17,05:14:58,17,05,1, 11.9,1,1, 4.320, 10516.619, 480.941, 52868.648 25/04/17,05:14:58,18,05,1, 11.9,1,1, 4.320, 10516.617, 480.922, 52868.640 25/04/17,05:14:58,19,05,1, 11.9,1,1, 4.320, 10516.639, 480.940, 52868.622 25/04/17,05:14:59,00,06,1, 11.9,1,1, 4.322, 10516.638, 480.940, 52868.622 25/04/17,05:14:59,01,06,1, 11.9,1,1, 4.322, 10516.668, 480.940, 52868.700 25/04/17,05:14:59,02,06,1, 11.9,1,1, 4.322, 10516.693, 480.959, 52868.684 25/04/17,05:14:59,03,06,1, 11.9,1,1, 4.322, 10516.687, 480.959, 52868.652 25/04/17,05:14:59,04,06,1, 11.9,1,1, 4.322, 10516.694, 480.990, 52868.680 25/04/17,05:14:59,05,06,1, 11.9,1,1, 4.322, 10516.718, 480.953, 52868.634 25/04/17,05:14:59,06,06,1, 11.9,1,1, 4.322, 10516.728, 480.954, 52868.622 25/04/17,05:14:59,07,06,1, 11.9,1,1, 4.322, 10516.728, 480.977, 52868.656 25/04/17,05:14:59,08,06,1, 11.9,1,1, 4.322, 10516.762, 480.985, 52868.763 25/04/17,05:14:59,09,06,1, 11.9,1,1, 4.322, 10516.770, 480.981, 52868.690 25/04/17,05:14:59,10,06,1, 11.9,1,1, 4.322, 10516.773, 480.968, 52868.672 25/04/17,05:14:59,11,06,1, 11.9,1,1, 4.322, 10516.760, 480.976, 52868.755 25/04/17,05:14:59,12,06,1, 11.9,1,1, 4.322, 10516.783, 480.971, 52868.707 25/04/17,05:14:59,13,06,1, 11.9,1,1, 4.322, 10516.788, 480.972, 52868.683 25/04/17,05:14:59,14,06,1, 11.9,1,1, 4.322, 10516.808, 481.020, 52868.716 25/04/17,05:14:59,15,06,1, 11.9,1,1, 4.322, 10516.820, 480.995, 52868.668 25/04/17,05:14:59,16,06,1, 11.9,1,1, 4.322, 10516.848, 481.010, 52868.721 25/04/17,05:14:59,17,06,1, 11.9,1,1, 4.322, 10516.828, 480.983, 52868.693 25/04/17,05:14:59,18,06,1, 11.9,1,1, 4.322, 10516.852, 481.003, 52868.721 25/04/17,05:14:59,19,06,1, 11.9,1,1, 4.322, 10516.869, 481.014, 52868.704 25/04/17,05:15:00,00,06,1, 11.9,1,1, 4.322, 10516.863, 481.014, 52868.704 25/04/17,05:15:00,01,06,1, 11.9,1,1, 4.322, 10516.881, 481.016, 52868.666 25/04/17,05:15:00,02,06,1, 11.9,1,1, 4.322, 10516.906, 481.019, 52868.656 25/04/17,05:15:00,03,06,1, 11.9,1,1, 4.322, 10516.887, 480.998, 52868.564 25/04/17,05:15:00,04,06,1, 11.9,1,1, 4.322, 10516.900, 481.045, 52868.629 25/04/17,05:15:00,05,06,1, 11.9,1,1, 4.322, 10516.904, 481.011, 52868.682 25/04/17,05:15:00,06,06,1, 11.9,1,1, 4.322, 10516.939, 481.022, 52868.655 25/04/17,05:15:00,07,06,1, 11.9,1,1, 4.322, 10516.956, 481.024, 52868.629 25/04/17,05:15:00,08,06,1, 11.9,1,1, 4.322, 10516.948, 481.036, 52868.683 25/04/17,05:15:00,09,06,1, 11.9,1,1, 4.322, 10516.961, 481.043, 52868.642 25/04/17,05:15:00,10,06,1, 11.9,1,1, 4.322, 10516.961, 481.048, 52868.700 25/04/17,05:15:00,11,06,1, 11.9,1,1, 4.322, 10516.984, 481.023, 52868.636 25/04/17,05:15:00,12,06,1, 11.9,1,1, 4.322, 10516.994, 481.005, 52868.591 25/04/17,05:15:00,13,06,1, 11.9,1,1, 4.322, 10517.013, 481.048, 52868.660 25/04/17,05:15:00,14,06,1, 11.9,1,1, 4.322, 10517.015, 481.029, 52868.720 25/04/17,05:15:00,15,06,1, 11.9,1,1, 4.322, 10517.049, 481.017, 52868.684 25/04/17,05:15:00,16,06,1, 11.9,1,1, 4.322, 10517.037, 481.021, 52868.663 25/04/17,05:15:00,17,06,1, 11.9,1,1, 4.322, 10517.051, 481.032, 52868.682 25/04/17,05:15:00,18,06,1, 11.9,1,1, 4.322, 10517.053, 481.028, 52868.727 25/04/17,05:15:00,19,06,1, 11.9,1,1, 4.322, 10517.069, 481.043, 52868.744 25/04/17,05:15:01,00,07,1, 11.9,1,1, 4.317, 10517.063, 481.043, 52868.744 25/04/17,05:15:01,01,07,1, 11.9,1,1, 4.317, 10517.090, 481.069, 52868.666 25/04/17,05:15:01,02,07,1, 11.9,1,1, 4.317, 10517.122, 481.058, 52868.666 25/04/17,05:15:01,03,07,1, 11.9,1,1, 4.317, 10517.123, 481.030, 52868.620 25/04/17,05:15:01,04,07,1, 11.9,1,1, 4.317, 10517.136, 481.052, 52868.732 25/04/17,05:15:01,05,07,1, 11.9,1,1, 4.317, 10517.146, 481.053, 52868.749 25/04/17,05:15:01,06,07,1, 11.9,1,1, 4.317, 10517.135, 481.035, 52868.644 25/04/17,05:15:01,07,07,1, 11.9,1,1, 4.317, 10517.166, 481.050, 52868.674 25/04/17,05:15:01,08,07,1, 11.9,1,1, 4.317, 10517.158, 481.058, 52868.738 25/04/17,05:15:01,09,07,1, 11.9,1,1, 4.317, 10517.173, 481.070, 52868.747 25/04/17,05:15:01,10,07,1, 11.9,1,1, 4.317, 10517.189, 481.070, 52868.720 25/04/17,05:15:01,11,07,1, 11.9,1,1, 4.317, 10517.206, 481.089, 52868.680 25/04/17,05:15:01,12,07,1, 11.9,1,1, 4.317, 10517.212, 481.079, 52868.708 25/04/17,05:15:01,13,07,1, 11.9,1,1, 4.317, 10517.223, 481.093, 52868.705 25/04/17,05:15:01,14,07,1, 11.9,1,1, 4.317, 10517.211, 481.077, 52868.634 25/04/17,05:15:01,15,07,1, 11.9,1,1, 4.317, 10517.252, 481.083, 52868.676 25/04/17,05:15:01,16,07,1, 11.9,1,1, 4.317, 10517.292, 481.087, 52868.800 25/04/17,05:15:01,17,07,1, 11.9,1,1, 4.317, 10517.232, 481.079, 52868.796 25/04/17,05:15:01,18,07,1, 11.9,1,1, 4.317, 10517.272, 481.104, 52868.790 25/04/17,05:15:01,19,07,1, 11.9,1,1, 4.317, 10517.279, 481.099, 52868.706 25/04/17,05:15:02,00,07,1, 11.9,1,1, 4.322, 10517.272, 481.099, 52868.706 25/04/17,05:15:02,01,07,1, 11.9,1,1, 4.322, 10517.309, 481.094, 52868.679 25/04/17,05:15:02,02,07,1, 11.9,1,1, 4.322, 10517.305, 481.102, 52868.711 25/04/17,05:15:02,03,07,1, 11.9,1,1, 4.322, 10517.310, 481.086, 52868.784 25/04/17,05:15:02,04,07,1, 11.9,1,1, 4.322, 10517.323, 481.070, 52868.624 25/04/17,05:15:02,05,07,1, 11.9,1,1, 4.322, 10517.346, 481.074, 52868.736 25/04/17,05:15:02,06,07,1, 11.9,1,1, 4.322, 10517.343, 481.079, 52868.727 25/04/17,05:15:02,07,07,1, 11.9,1,1, 4.322, 10517.345, 481.106, 52868.675 25/04/17,05:15:02,08,07,1, 11.9,1,1, 4.322, 10517.354, 481.101, 52868.722 25/04/17,05:15:02,09,07,1, 11.9,1,1, 4.322, 10517.360, 481.094, 52868.753 25/04/17,05:15:02,10,07,1, 11.9,1,1, 4.322, 10517.376, 481.103, 52868.689 25/04/17,05:15:02,11,07,1, 11.9,1,1, 4.322, 10517.375, 481.107, 52868.784 25/04/17,05:15:02,12,07,1, 11.9,1,1, 4.322, 10517.393, 481.097, 52868.707 25/04/17,05:15:02,13,07,1, 11.9,1,1, 4.322, 10517.394, 481.108, 52868.695 25/04/17,05:15:02,14,07,1, 11.9,1,1, 4.322, 10517.428, 481.096, 52868.784 25/04/17,05:15:02,15,07,1, 11.9,1,1, 4.322, 10517.416, 481.116, 52868.757 25/04/17,05:15:02,16,07,1, 11.9,1,1, 4.322, 10517.439, 481.129, 52868.680 25/04/17,05:15:02,17,07,1, 11.9,1,1, 4.322, 10517.445, 481.124, 52868.755 25/04/17,05:15:02,18,07,1, 11.9,1,1, 4.322, 10517.467, 481.106, 52868.692 25/04/17,05:15:02,19,07,1, 11.9,1,1, 4.322, 10517.455, 481.125, 52868.784 25/04/17,05:15:03,00,06,1, 11.9,1,1, 4.321, 10517.447, 481.125, 52868.784 25/04/17,05:15:03,01,06,1, 11.9,1,1, 4.321, 10517.474, 481.112, 52868.730 25/04/17,05:15:03,02,06,1, 11.9,1,1, 4.321, 10517.492, 481.133, 52868.745 25/04/17,05:15:03,03,06,1, 11.9,1,1, 4.321, 10517.501, 481.125, 52868.767 25/04/17,05:15:03,04,06,1, 11.9,1,1, 4.321, 10517.505, 481.149, 52868.751 25/04/17,05:15:03,05,06,1, 11.9,1,1, 4.321, 10517.536, 481.117, 52868.703 25/04/17,05:15:03,06,06,1, 11.9,1,1, 4.321, 10517.524, 481.118, 52868.753 25/04/17,05:15:03,07,06,1, 11.9,1,1, 4.321, 10517.519, 481.146, 52868.758 25/04/17,05:15:03,08,06,1, 11.9,1,1, 4.321, 10517.550, 481.132, 52868.763 25/04/17,05:15:03,09,06,1, 11.9,1,1, 4.321, 10517.563, 481.118, 52868.713 25/04/17,05:15:03,10,06,1, 11.9,1,1, 4.321, 10517.579, 481.150, 52868.764 25/04/17,05:15:03,11,06,1, 11.9,1,1, 4.321, 10517.575, 481.155, 52868.756 25/04/17,05:15:03,12,06,1, 11.9,1,1, 4.321, 10517.577, 481.140, 52868.815 25/04/17,05:15:03,13,06,1, 11.9,1,1, 4.321, 10517.576, 481.170, 52868.819 25/04/17,05:15:03,14,06,1, 11.9,1,1, 4.321, 10517.575, 481.146, 52868.822 25/04/17,05:15:03,15,06,1, 11.9,1,1, 4.321, 10517.609, 481.167, 52868.762 25/04/17,05:15:03,16,06,1, 11.9,1,1, 4.321, 10517.615, 481.172, 52868.814 25/04/17,05:15:03,17,06,1, 11.9,1,1, 4.321, 10517.608, 481.159, 52868.797 25/04/17,05:15:03,18,06,1, 11.9,1,1, 4.321, 10517.604, 481.147, 52868.762 25/04/17,05:15:03,19,06,1, 11.9,1,1, 4.321, 10517.636, 481.187, 52868.828 25/04/17,05:15:04,00,07,1, 11.9,1,1, 4.321, 10517.631, 481.187, 52868.828 25/04/17,05:15:04,01,07,1, 11.9,1,1, 4.321, 10517.644, 481.146, 52868.758 25/04/17,05:15:04,02,07,1, 11.9,1,1, 4.321, 10517.634, 481.160, 52868.744 25/04/17,05:15:04,03,07,1, 11.9,1,1, 4.321, 10517.659, 481.184, 52868.754 25/04/17,05:15:04,04,07,1, 11.9,1,1, 4.321, 10517.663, 481.169, 52868.772 25/04/17,05:15:04,05,07,1, 11.9,1,1, 4.321, 10517.680, 481.176, 52868.821 25/04/17,05:15:04,06,07,1, 11.9,1,1, 4.321, 10517.688, 481.171, 52868.767 25/04/17,05:15:04,07,07,1, 11.9,1,1, 4.321, 10517.684, 481.171, 52868.805 25/04/17,05:15:04,08,07,1, 11.9,1,1, 4.321, 10517.689, 481.180, 52868.748 25/04/17,05:15:04,09,07,1, 11.9,1,1, 4.321, 10517.709, 481.187, 52868.707 25/04/17,05:15:04,10,07,1, 11.9,1,1, 4.321, 10517.713, 481.185, 52868.717 25/04/17,05:15:04,11,07,1, 11.9,1,1, 4.321, 10517.702, 481.191, 52868.771 25/04/17,05:15:04,12,07,1, 11.9,1,1, 4.321, 10517.725, 481.176, 52868.800 25/04/17,05:15:04,13,07,1, 11.9,1,1, 4.321, 10517.732, 481.199, 52868.833 25/04/17,05:15:04,14,07,1, 11.9,1,1, 4.321, 10517.741, 481.187, 52868.798 25/04/17,05:15:04,15,07,1, 11.9,1,1, 4.321, 10517.750, 481.202, 52868.756 25/04/17,05:15:04,16,07,1, 11.9,1,1, 4.321, 10517.780, 481.214, 52868.803 25/04/17,05:15:04,17,07,1, 11.9,1,1, 4.321, 10517.760, 481.221, 52868.801 25/04/17,05:15:04,18,07,1, 11.9,1,1, 4.321, 10517.778, 481.232, 52868.793 25/04/17,05:15:04,19,07,1, 11.9,1,1, 4.321, 10517.796, 481.227, 52868.843 25/04/17,05:15:05,00,06,1, 12.0,1,1, 4.321, 10517.789, 481.227, 52868.843 25/04/17,05:15:05,01,06,1, 12.0,1,1, 4.321, 10517.801, 481.250, 52868.883 25/04/17,05:15:05,02,06,1, 12.0,1,1, 4.321, 10517.809, 481.251, 52868.800 25/04/17,05:15:05,03,06,1, 12.0,1,1, 4.321, 10517.807, 481.255, 52868.839 25/04/17,05:15:05,04,06,1, 12.0,1,1, 4.321, 10517.841, 481.238, 52868.795 25/04/17,05:15:05,05,06,1, 12.0,1,1, 4.321, 10517.833, 481.271, 52868.877 25/04/17,05:15:05,06,06,1, 12.0,1,1, 4.321, 10517.856, 481.266, 52868.872 25/04/17,05:15:05,07,06,1, 12.0,1,1, 4.321, 10517.853, 481.283, 52868.882 25/04/17,05:15:05,08,06,1, 12.0,1,1, 4.321, 10517.858, 481.266, 52868.839 25/04/17,05:15:05,09,06,1, 12.0,1,1, 4.321, 10517.884, 481.278, 52868.853 25/04/17,05:15:05,10,06,1, 12.0,1,1, 4.321, 10517.903, 481.275, 52868.887 25/04/17,05:15:05,11,06,1, 12.0,1,1, 4.321, 10517.882, 481.291, 52868.812 25/04/17,05:15:05,12,06,1, 12.0,1,1, 4.321, 10517.915, 481.281, 52868.825 25/04/17,05:15:05,13,06,1, 12.0,1,1, 4.321, 10517.913, 481.294, 52868.881 25/04/17,05:15:05,14,06,1, 12.0,1,1, 4.321, 10517.937, 481.299, 52868.925 25/04/17,05:15:05,15,06,1, 12.0,1,1, 4.321, 10517.932, 481.286, 52868.785 25/04/17,05:15:05,16,06,1, 12.0,1,1, 4.321, 10517.936, 481.316, 52868.898 25/04/17,05:15:05,17,06,1, 12.0,1,1, 4.321, 10517.955, 481.327, 52868.882 25/04/17,05:15:05,18,06,1, 12.0,1,1, 4.321, 10517.944, 481.346, 52868.900 25/04/17,05:15:05,19,06,1, 12.0,1,1, 4.321, 10517.973, 481.334, 52868.884 25/04/17,05:15:06,00,06,1, 11.9,1,1, 4.309, 10517.973, 481.334, 52868.884 25/04/17,05:15:06,01,06,1, 11.9,1,1, 4.309, 10517.978, 481.333, 52868.829 25/04/17,05:15:06,02,06,1, 11.9,1,1, 4.309, 10517.988, 481.350, 52868.840 25/04/17,05:15:06,03,06,1, 11.9,1,1, 4.309, 10518.001, 481.342, 52868.822 25/04/17,05:15:06,04,06,1, 11.9,1,1, 4.309, 10517.988, 481.345, 52868.888 25/04/17,05:15:06,05,06,1, 11.9,1,1, 4.309, 10518.021, 481.348, 52868.839 25/04/17,05:15:06,06,06,1, 11.9,1,1, 4.309, 10518.013, 481.357, 52868.888 25/04/17,05:15:06,07,06,1, 11.9,1,1, 4.309, 10518.022, 481.360, 52868.888 25/04/17,05:15:06,08,06,1, 11.9,1,1, 4.309, 10518.028, 481.347, 52868.886 25/04/17,05:15:06,09,06,1, 11.9,1,1, 4.309, 10518.034, 481.363, 52868.951 25/04/17,05:15:06,10,06,1, 11.9,1,1, 4.309, 10518.013, 481.367, 52868.910 25/04/17,05:15:06,11,06,1, 11.9,1,1, 4.309, 10518.016, 481.388, 52868.867 25/04/17,05:15:06,12,06,1, 11.9,1,1, 4.309, 10518.044, 481.390, 52868.875 25/04/17,05:15:06,13,06,1, 11.9,1,1, 4.309, 10518.036, 481.398, 52868.923 25/04/17,05:15:06,14,06,1, 11.9,1,1, 4.309, 10518.093, 481.422, 52868.996 25/04/17,05:15:06,15,06,1, 11.9,1,1, 4.309, 10518.082, 481.397, 52868.901 25/04/17,05:15:06,16,06,1, 11.9,1,1, 4.309, 10518.071, 481.428, 52869.015 25/04/17,05:15:06,17,06,1, 11.9,1,1, 4.309, 10518.093, 481.438, 52868.955 25/04/17,05:15:06,18,06,1, 11.9,1,1, 4.309, 10518.066, 481.424, 52869.002 25/04/17,05:15:06,19,06,1, 11.9,1,1, 4.309, 10518.102, 481.431, 52868.931 25/04/17,05:15:07,00,06,1, 11.9,1,1, 4.317, 10518.098, 481.431, 52868.931 25/04/17,05:15:07,01,06,1, 11.9,1,1, 4.317, 10518.110, 481.437, 52868.964 25/04/17,05:15:07,02,06,1, 11.9,1,1, 4.317, 10518.106, 481.432, 52868.923 25/04/17,05:15:07,03,06,1, 11.9,1,1, 4.317, 10518.119, 481.437, 52868.916 25/04/17,05:15:07,04,06,1, 11.9,1,1, 4.317, 10518.165, 481.459, 52869.023 25/04/17,05:15:07,05,06,1, 11.9,1,1, 4.317, 10518.118, 481.480, 52868.952 25/04/17,05:15:07,06,06,1, 11.9,1,1, 4.317, 10518.142, 481.461, 52869.001 25/04/17,05:15:07,07,06,1, 11.9,1,1, 4.317, 10518.157, 481.455, 52869.009 25/04/17,05:15:07,08,06,1, 11.9,1,1, 4.317, 10518.158, 481.475, 52868.981 25/04/17,05:15:07,09,06,1, 11.9,1,1, 4.317, 10518.174, 481.483, 52868.987 25/04/17,05:15:07,10,06,1, 11.9,1,1, 4.317, 10518.162, 481.468, 52868.971 25/04/17,05:15:07,11,06,1, 11.9,1,1, 4.317, 10518.169, 481.482, 52868.943 25/04/17,05:15:07,12,06,1, 11.9,1,1, 4.317, 10518.182, 481.518, 52869.016 25/04/17,05:15:07,13,06,1, 11.9,1,1, 4.317, 10518.180, 481.521, 52868.938 25/04/17,05:15:07,14,06,1, 11.9,1,1, 4.317, 10518.190, 481.497, 52869.013 25/04/17,05:15:07,15,06,1, 11.9,1,1, 4.317, 10518.174, 481.533, 52869.028 25/04/17,05:15:07,16,06,1, 11.9,1,1, 4.317, 10518.206, 481.533, 52868.945 25/04/17,05:15:07,17,06,1, 11.9,1,1, 4.317, 10518.219, 481.526, 52869.052 25/04/17,05:15:07,18,06,1, 11.9,1,1, 4.317, 10518.221, 481.538, 52869.043 25/04/17,05:15:07,19,06,1, 11.9,1,1, 4.317, 10518.206, 481.522, 52868.961 25/04/17,05:15:08,00,06,1, 11.9,1,1, 4.322, 10518.198, 481.522, 52868.961 25/04/17,05:15:08,01,06,1, 11.9,1,1, 4.322, 10518.225, 481.558, 52869.002 25/04/17,05:15:08,02,06,1, 11.9,1,1, 4.322, 10518.245, 481.555, 52869.001 25/04/17,05:15:08,03,06,1, 11.9,1,1, 4.322, 10518.269, 481.561, 52868.996 25/04/17,05:15:08,04,06,1, 11.9,1,1, 4.322, 10518.265, 481.572, 52869.020 25/04/17,05:15:08,05,06,1, 11.9,1,1, 4.322, 10518.280, 481.561, 52868.980 25/04/17,05:15:08,06,06,1, 11.9,1,1, 4.322, 10518.269, 481.566, 52868.961 25/04/17,05:15:08,07,06,1, 11.9,1,1, 4.322, 10518.264, 481.582, 52869.047 25/04/17,05:15:08,08,06,1, 11.9,1,1, 4.322, 10518.312, 481.589, 52869.112 25/04/17,05:15:08,09,06,1, 11.9,1,1, 4.322, 10518.299, 481.603, 52869.100 25/04/17,05:15:08,10,06,1, 11.9,1,1, 4.322, 10518.306, 481.595, 52869.075 25/04/17,05:15:08,11,06,1, 11.9,1,1, 4.322, 10518.326, 481.592, 52869.091 25/04/17,05:15:08,12,06,1, 11.9,1,1, 4.322, 10518.296, 481.610, 52869.071 25/04/17,05:15:08,13,06,1, 11.9,1,1, 4.322, 10518.308, 481.620, 52869.153 25/04/17,05:15:08,14,06,1, 11.9,1,1, 4.322, 10518.338, 481.624, 52869.103 25/04/17,05:15:08,15,06,1, 11.9,1,1, 4.322, 10518.331, 481.627, 52869.150 25/04/17,05:15:08,16,06,1, 11.9,1,1, 4.322, 10518.322, 481.643, 52869.123 25/04/17,05:15:08,17,06,1, 11.9,1,1, 4.322, 10518.326, 481.651, 52869.078 25/04/17,05:15:08,18,06,1, 11.9,1,1, 4.322, 10518.357, 481.636, 52869.092 25/04/17,05:15:08,19,06,1, 11.9,1,1, 4.322, 10518.352, 481.644, 52869.137 25/04/17,05:15:09,00,06,1, 11.8,1,1, 4.320, 10518.348, 481.644, 52869.137 25/04/17,05:15:09,01,06,1, 11.8,1,1, 4.320, 10518.345, 481.676, 52869.164 25/04/17,05:15:09,02,06,1, 11.8,1,1, 4.320, 10518.358, 481.689, 52869.136 25/04/17,05:15:09,03,06,1, 11.8,1,1, 4.320, 10518.385, 481.669, 52869.174 25/04/17,05:15:09,04,06,1, 11.8,1,1, 4.320, 10518.381, 481.691, 52869.090 25/04/17,05:15:09,05,06,1, 11.8,1,1, 4.320, 10518.355, 481.712, 52869.125 25/04/17,05:15:09,06,06,1, 11.8,1,1, 4.320, 10518.375, 481.726, 52869.194 25/04/17,05:15:09,07,06,1, 11.8,1,1, 4.320, 10518.377, 481.717, 52869.068 25/04/17,05:15:09,08,06,1, 11.8,1,1, 4.320, 10518.373, 481.712, 52869.102 25/04/17,05:15:09,09,06,1, 11.8,1,1, 4.320, 10518.417, 481.730, 52869.199 25/04/17,05:15:09,10,06,1, 11.8,1,1, 4.320, 10518.428, 481.732, 52869.116 25/04/17,05:15:09,11,06,1, 11.8,1,1, 4.320, 10518.409, 481.725, 52869.160 25/04/17,05:15:09,12,06,1, 11.8,1,1, 4.320, 10518.422, 481.748, 52869.145 25/04/17,05:15:09,13,06,1, 11.8,1,1, 4.320, 10518.421, 481.760, 52869.192 25/04/17,05:15:09,14,06,1, 11.8,1,1, 4.320, 10518.428, 481.759, 52869.188 25/04/17,05:15:09,15,06,1, 11.8,1,1, 4.320, 10518.431, 481.773, 52869.153 25/04/17,05:15:09,16,06,1, 11.8,1,1, 4.320, 10518.432, 481.743, 52869.153 25/04/17,05:15:09,17,06,1, 11.8,1,1, 4.320, 10518.425, 481.760, 52869.140 25/04/17,05:15:09,18,06,1, 11.8,1,1, 4.320, 10518.438, 481.788, 52869.193 25/04/17,05:15:09,19,06,1, 11.8,1,1, 4.320, 10518.454, 481.794, 52869.231 25/04/17,05:15:10,00,06,1, 11.9,1,1, 4.316, 10518.448, 481.794, 52869.231 25/04/17,05:15:10,01,06,1, 11.9,1,1, 4.316, 10518.450, 481.787, 52869.224 25/04/17,05:15:10,02,06,1, 11.9,1,1, 4.316, 10518.451, 481.807, 52869.205 25/04/17,05:15:10,03,06,1, 11.9,1,1, 4.316, 10518.494, 481.829, 52869.232 25/04/17,05:15:10,04,06,1, 11.9,1,1, 4.316, 10518.463, 481.819, 52869.211 25/04/17,05:15:10,05,06,1, 11.9,1,1, 4.316, 10518.483, 481.839, 52869.279 25/04/17,05:15:10,06,06,1, 11.9,1,1, 4.316, 10518.502, 481.854, 52869.273 25/04/17,05:15:10,07,06,1, 11.9,1,1, 4.316, 10518.493, 481.846, 52869.198 25/04/17,05:15:10,08,06,1, 11.9,1,1, 4.316, 10518.462, 481.878, 52869.227 25/04/17,05:15:10,09,06,1, 11.9,1,1, 4.316, 10518.468, 481.864, 52869.267 25/04/17,05:15:10,10,06,1, 11.9,1,1, 4.316, 10518.496, 481.866, 52869.230 25/04/17,05:15:10,11,06,1, 11.9,1,1, 4.316, 10518.499, 481.889, 52869.230 25/04/17,05:15:10,12,06,1, 11.9,1,1, 4.316, 10518.513, 481.870, 52869.240 25/04/17,05:15:10,13,06,1, 11.9,1,1, 4.316, 10518.472, 481.879, 52869.262 25/04/17,05:15:10,14,06,1, 11.9,1,1, 4.316, 10518.506, 481.912, 52869.222 25/04/17,05:15:10,15,06,1, 11.9,1,1, 4.316, 10518.510, 481.925, 52869.321 25/04/17,05:15:10,16,06,1, 11.9,1,1, 4.316, 10518.522, 481.884, 52869.276 25/04/17,05:15:10,17,06,1, 11.9,1,1, 4.316, 10518.487, 481.902, 52869.205 25/04/17,05:15:10,18,06,1, 11.9,1,1, 4.316, 10518.516, 481.923, 52869.278 25/04/17,05:15:10,19,06,1, 11.9,1,1, 4.316, 10518.500, 481.946, 52869.247 25/04/17,05:15:11,00,06,1, 11.8,1,1, 4.318, 10518.498, 481.946, 52869.247 25/04/17,05:15:11,01,06,1, 11.8,1,1, 4.318, 10518.520, 481.930, 52869.251 25/04/17,05:15:11,02,06,1, 11.8,1,1, 4.318, 10518.519, 481.964, 52869.299 25/04/17,05:15:11,03,06,1, 11.8,1,1, 4.318, 10518.526, 481.944, 52869.256 25/04/17,05:15:11,04,06,1, 11.8,1,1, 4.318, 10518.510, 481.972, 52869.311 25/04/17,05:15:11,05,06,1, 11.8,1,1, 4.318, 10518.530, 481.981, 52869.270 25/04/17,05:15:11,06,06,1, 11.8,1,1, 4.318, 10518.511, 481.968, 52869.334 25/04/17,05:15:11,07,06,1, 11.8,1,1, 4.318, 10518.535, 481.997, 52869.375 25/04/17,05:15:11,08,06,1, 11.8,1,1, 4.318, 10518.537, 482.002, 52869.308 25/04/17,05:15:11,09,06,1, 11.8,1,1, 4.318, 10518.501, 482.002, 52869.336 25/04/17,05:15:11,10,06,1, 11.8,1,1, 4.318, 10518.511, 482.010, 52869.375 25/04/17,05:15:11,11,06,1, 11.8,1,1, 4.318, 10518.560, 481.990, 52869.276 25/04/17,05:15:11,12,06,1, 11.8,1,1, 4.318, 10518.504, 482.037, 52869.381 25/04/17,05:15:11,13,06,1, 11.8,1,1, 4.318, 10518.521, 482.038, 52869.355 25/04/17,05:15:11,14,06,1, 11.8,1,1, 4.318, 10518.537, 482.014, 52869.362 25/04/17,05:15:11,15,06,1, 11.8,1,1, 4.318, 10518.544, 482.047, 52869.371 25/04/17,05:15:11,16,06,1, 11.8,1,1, 4.318, 10518.541, 482.042, 52869.318 25/04/17,05:15:11,17,06,1, 11.8,1,1, 4.318, 10518.560, 482.072, 52869.389 25/04/17,05:15:11,18,06,1, 11.8,1,1, 4.318, 10518.561, 482.050, 52869.377 25/04/17,05:15:11,19,06,1, 11.8,1,1, 4.318, 10518.568, 482.117, 52869.385 25/04/17,05:15:12,00,07,1, 11.9,1,1, 4.313, 10518.565, 482.117, 52869.385 25/04/17,05:15:12,01,07,1, 11.9,1,1, 4.313, 10518.527, 482.073, 52869.333 25/04/17,05:15:12,02,07,1, 11.9,1,1, 4.313, 10518.583, 482.106, 52869.328 25/04/17,05:15:12,03,07,1, 11.9,1,1, 4.313, 10518.559, 482.116, 52869.409 25/04/17,05:15:12,04,07,1, 11.9,1,1, 4.313, 10518.574, 482.099, 52869.347 25/04/17,05:15:12,05,07,1, 11.9,1,1, 4.313, 10518.571, 482.145, 52869.392 25/04/17,05:15:12,06,07,1, 11.9,1,1, 4.313, 10518.604, 482.173, 52869.411 25/04/17,05:15:12,07,07,1, 11.9,1,1, 4.313, 10518.574, 482.155, 52869.376 25/04/17,05:15:12,08,07,1, 11.9,1,1, 4.313, 10518.581, 482.162, 52869.381 25/04/17,05:15:12,09,07,1, 11.9,1,1, 4.313, 10518.586, 482.172, 52869.344 25/04/17,05:15:12,10,07,1, 11.9,1,1, 4.313, 10518.562, 482.164, 52869.340 25/04/17,05:15:12,11,07,1, 11.9,1,1, 4.313, 10518.553, 482.191, 52869.553 25/04/17,05:15:12,12,07,1, 11.9,1,1, 4.313, 10518.614, 482.191, 52869.545 25/04/17,05:15:12,13,07,1, 11.9,1,1, 4.313, 10518.577, 482.197, 52869.353 25/04/17,05:15:12,14,07,1, 11.9,1,1, 4.313, 10518.577, 482.212, 52869.469 25/04/17,05:15:12,15,07,1, 11.9,1,1, 4.313, 10518.610, 482.214, 52869.375 25/04/17,05:15:12,16,07,1, 11.9,1,1, 4.313, 10518.589, 482.210, 52869.413 25/04/17,05:15:12,17,07,1, 11.9,1,1, 4.313, 10518.588, 482.254, 52869.463 25/04/17,05:15:12,18,07,1, 11.9,1,1, 4.313, 10518.600, 482.271, 52869.390 25/04/17,05:15:12,19,07,1, 11.9,1,1, 4.313, 10518.598, 482.286, 52869.539 25/04/17,05:15:13,00,07,1, 11.9,1,1, 4.321, 10518.590, 482.286, 52869.539 25/04/17,05:15:13,01,07,1, 11.9,1,1, 4.321, 10518.587, 482.270, 52869.454 25/04/17,05:15:13,02,07,1, 11.9,1,1, 4.321, 10518.575, 482.289, 52869.397 25/04/17,05:15:13,03,07,1, 11.9,1,1, 4.321, 10518.595, 482.312, 52869.528 25/04/17,05:15:13,04,07,1, 11.9,1,1, 4.321, 10518.682, 482.305, 52869.447 25/04/17,05:15:13,05,07,1, 11.9,1,1, 4.321, 10518.609, 482.313, 52869.376 25/04/17,05:15:13,06,07,1, 11.9,1,1, 4.321, 10518.688, 482.327, 52869.440 25/04/17,05:15:13,07,07,1, 11.9,1,1, 4.321, 10518.610, 482.368, 52869.447 25/04/17,05:15:13,08,07,1, 11.9,1,1, 4.321, 10518.611, 482.359, 52869.472 25/04/17,05:15:13,09,07,1, 11.9,1,1, 4.321, 10518.627, 482.350, 52869.588 25/04/17,05:15:13,10,07,1, 11.9,1,1, 4.321, 10518.629, 482.345, 52869.531 25/04/17,05:15:13,11,07,1, 11.9,1,1, 4.321, 10518.667, 482.368, 52869.558 25/04/17,05:15:13,12,07,1, 11.9,1,1, 4.321, 10518.639, 482.364, 52869.514 25/04/17,05:15:13,13,07,1, 11.9,1,1, 4.321, 10518.648, 482.373, 52869.552 25/04/17,05:15:13,14,07,1, 11.9,1,1, 4.321, 10518.647, 482.377, 52869.575 25/04/17,05:15:13,15,07,1, 11.9,1,1, 4.321, 10518.674, 482.383, 52869.479 25/04/17,05:15:13,16,07,1, 11.9,1,1, 4.321, 10518.672, 482.371, 52869.576 25/04/17,05:15:13,17,07,1, 11.9,1,1, 4.321, 10518.662, 482.416, 52869.536 25/04/17,05:15:13,18,07,1, 11.9,1,1, 4.321, 10518.699, 482.434, 52869.525 25/04/17,05:15:13,19,07,1, 11.9,1,1, 4.321, 10518.702, 482.448, 52869.591 25/04/17,05:15:14,00,06,1, 11.9,1,1, 4.314, 10518.699, 482.448, 52869.591 25/04/17,05:15:14,01,06,1, 11.9,1,1, 4.314, 10518.647, 482.443, 52869.590 25/04/17,05:15:14,02,06,1, 11.9,1,1, 4.314, 10518.696, 482.476, 52869.541 25/04/17,05:15:14,03,06,1, 11.9,1,1, 4.314, 10518.723, 482.470, 52869.568 25/04/17,05:15:14,04,06,1, 11.9,1,1, 4.314, 10518.687, 482.495, 52869.602 25/04/17,05:15:14,05,06,1, 11.9,1,1, 4.314, 10518.709, 482.494, 52869.593 25/04/17,05:15:14,06,06,1, 11.9,1,1, 4.314, 10518.700, 482.490, 52869.616 25/04/17,05:15:14,07,06,1, 11.9,1,1, 4.314, 10518.701, 482.514, 52869.533 25/04/17,05:15:14,08,06,1, 11.9,1,1, 4.314, 10518.703, 482.507, 52869.545 25/04/17,05:15:14,09,06,1, 11.9,1,1, 4.314, 10518.742, 482.520, 52869.573 25/04/17,05:15:14,10,06,1, 11.9,1,1, 4.314, 10518.721, 482.533, 52869.676 25/04/17,05:15:14,11,06,1, 11.9,1,1, 4.314, 10518.756, 482.541, 52869.677 25/04/17,05:15:14,12,06,1, 11.9,1,1, 4.314, 10518.748, 482.549, 52869.582 25/04/17,05:15:14,13,06,1, 11.9,1,1, 4.314, 10518.784, 482.529, 52869.567 25/04/17,05:15:14,14,06,1, 11.9,1,1, 4.314, 10518.756, 482.548, 52869.556 25/04/17,05:15:14,15,06,1, 11.9,1,1, 4.314, 10518.750, 482.562, 52869.641 25/04/17,05:15:14,16,06,1, 11.9,1,1, 4.314, 10518.730, 482.563, 52869.685 25/04/17,05:15:14,17,06,1, 11.9,1,1, 4.314, 10518.777, 482.585, 52869.539 25/04/17,05:15:14,18,06,1, 11.9,1,1, 4.314, 10518.780, 482.565, 52869.757 25/04/17,05:15:14,19,06,1, 11.9,1,1, 4.314, 10518.766, 482.580, 52869.683 25/04/17,05:15:15,00,07,1, 11.9,1,1, 4.319, 10518.765, 482.580, 52869.683 25/04/17,05:15:15,01,07,1, 11.9,1,1, 4.319, 10518.801, 482.618, 52869.598 25/04/17,05:15:15,02,07,1, 11.9,1,1, 4.319, 10518.791, 482.652, 52869.719 25/04/17,05:15:15,03,07,1, 11.9,1,1, 4.319, 10518.813, 482.659, 52869.684 25/04/17,05:15:15,04,07,1, 11.9,1,1, 4.319, 10518.833, 482.641, 52869.677 25/04/17,05:15:15,05,07,1, 11.9,1,1, 4.319, 10518.820, 482.666, 52869.649 25/04/17,05:15:15,06,07,1, 11.9,1,1, 4.319, 10518.816, 482.663, 52869.646 25/04/17,05:15:15,07,07,1, 11.9,1,1, 4.319, 10518.833, 482.675, 52869.708 25/04/17,05:15:15,08,07,1, 11.9,1,1, 4.319, 10518.837, 482.663, 52869.652 25/04/17,05:15:15,09,07,1, 11.9,1,1, 4.319, 10518.871, 482.682, 52869.692 25/04/17,05:15:15,10,07,1, 11.9,1,1, 4.319, 10518.845, 482.691, 52869.697 25/04/17,05:15:15,11,07,1, 11.9,1,1, 4.319, 10518.866, 482.705, 52869.710 25/04/17,05:15:15,12,07,1, 11.9,1,1, 4.319, 10518.874, 482.715, 52869.741 25/04/17,05:15:15,13,07,1, 11.9,1,1, 4.319, 10518.861, 482.728, 52869.746 25/04/17,05:15:15,14,07,1, 11.9,1,1, 4.319, 10518.868, 482.737, 52869.734 25/04/17,05:15:15,15,07,1, 11.9,1,1, 4.319, 10518.889, 482.721, 52869.716 25/04/17,05:15:15,16,07,1, 11.9,1,1, 4.319, 10518.915, 482.751, 52869.709 25/04/17,05:15:15,17,07,1, 11.9,1,1, 4.319, 10518.894, 482.756, 52869.710 25/04/17,05:15:15,18,07,1, 11.9,1,1, 4.319, 10518.903, 482.753, 52869.797 25/04/17,05:15:15,19,07,1, 11.9,1,1, 4.319, 10518.901, 482.759, 52869.748 25/04/17,05:15:16,00,07,1, 11.9,1,1, 4.319, 10518.899, 482.759, 52869.748 25/04/17,05:15:16,01,07,1, 11.9,1,1, 4.319, 10518.910, 482.775, 52869.788 25/04/17,05:15:16,02,07,1, 11.9,1,1, 4.319, 10518.939, 482.795, 52869.764 25/04/17,05:15:16,03,07,1, 11.9,1,1, 4.319, 10518.968, 482.798, 52869.768 25/04/17,05:15:16,04,07,1, 11.9,1,1, 4.319, 10518.968, 482.806, 52869.741 25/04/17,05:15:16,05,07,1, 11.9,1,1, 4.319, 10518.975, 482.812, 52869.733 25/04/17,05:15:16,06,07,1, 11.9,1,1, 4.319, 10518.979, 482.843, 52869.879 25/04/17,05:15:16,07,07,1, 11.9,1,1, 4.319, 10518.984, 482.848, 52869.801 25/04/17,05:15:16,08,07,1, 11.9,1,1, 4.319, 10518.977, 482.819, 52869.830 25/04/17,05:15:16,09,07,1, 11.9,1,1, 4.319, 10518.979, 482.831, 52869.781 25/04/17,05:15:16,10,07,1, 11.9,1,1, 4.319, 10518.997, 482.850, 52869.784 25/04/17,05:15:16,11,07,1, 11.9,1,1, 4.319, 10519.023, 482.859, 52869.809 25/04/17,05:15:16,12,07,1, 11.9,1,1, 4.319, 10519.043, 482.874, 52869.856 25/04/17,05:15:16,13,07,1, 11.9,1,1, 4.319, 10519.015, 482.895, 52869.910 25/04/17,05:15:16,14,07,1, 11.9,1,1, 4.319, 10519.012, 482.894, 52869.878 25/04/17,05:15:16,15,07,1, 11.9,1,1, 4.319, 10519.076, 482.889, 52869.912 25/04/17,05:15:16,16,07,1, 11.9,1,1, 4.319, 10519.032, 482.881, 52869.901 25/04/17,05:15:16,17,07,1, 11.9,1,1, 4.319, 10519.061, 482.903, 52869.865 25/04/17,05:15:16,18,07,1, 11.9,1,1, 4.319, 10519.092, 482.910, 52869.827 25/04/17,05:15:16,19,07,1, 11.9,1,1, 4.319, 10519.070, 482.875, 52869.796 25/04/17,05:15:17,00,08,1, 11.9,1,1, 4.324, 10519.066, 482.875, 52869.796 25/04/17,05:15:17,01,08,1, 11.9,1,1, 4.324, 10519.109, 482.956, 52869.916 25/04/17,05:15:17,02,08,1, 11.9,1,1, 4.324, 10519.094, 482.929, 52869.942 25/04/17,05:15:17,03,08,1, 11.9,1,1, 4.324, 10519.142, 482.995, 52869.898 25/04/17,05:15:17,04,08,1, 11.9,1,1, 4.324, 10519.118, 482.977, 52869.960 25/04/17,05:15:17,05,08,1, 11.9,1,1, 4.324, 10519.159, 482.963, 52869.831 25/04/17,05:15:17,06,08,1, 11.9,1,1, 4.324, 10519.152, 482.992, 52869.883 25/04/17,05:15:17,07,08,1, 11.9,1,1, 4.324, 10519.180, 482.972, 52869.846 25/04/17,05:15:17,08,08,1, 11.9,1,1, 4.324, 10519.163, 483.019, 52869.884 25/04/17,05:15:17,09,08,1, 11.9,1,1, 4.324, 10519.193, 483.023, 52869.950 25/04/17,05:15:17,10,08,1, 11.9,1,1, 4.324, 10519.208, 483.031, 52869.963 25/04/17,05:15:17,11,08,1, 11.9,1,1, 4.324, 10519.192, 483.024, 52869.897 25/04/17,05:15:17,12,08,1, 11.9,1,1, 4.324, 10519.202, 483.048, 52869.929 25/04/17,05:15:17,13,08,1, 11.9,1,1, 4.324, 10519.229, 483.051, 52869.923 25/04/17,05:15:17,14,08,1, 11.9,1,1, 4.324, 10519.238, 483.057, 52869.919 25/04/17,05:15:17,15,08,1, 11.9,1,1, 4.324, 10519.232, 483.033, 52869.847 25/04/17,05:15:17,16,08,1, 11.9,1,1, 4.324, 10519.255, 483.087, 52869.874 25/04/17,05:15:17,17,08,1, 11.9,1,1, 4.324, 10519.254, 483.071, 52869.919 25/04/17,05:15:17,18,08,1, 11.9,1,1, 4.324, 10519.277, 483.100, 52869.880 25/04/17,05:15:17,19,08,1, 11.9,1,1, 4.324, 10519.291, 483.055, 52869.899 25/04/17,05:15:18,00,08,1, 11.8,1,1, 4.320, 10519.283, 483.055, 52869.899 25/04/17,05:15:18,01,08,1, 11.8,1,1, 4.320, 10519.283, 483.112, 52869.916 25/04/17,05:15:18,02,08,1, 11.8,1,1, 4.320, 10519.300, 483.118, 52869.966 25/04/17,05:15:18,03,08,1, 11.8,1,1, 4.320, 10519.309, 483.140, 52870.019 25/04/17,05:15:18,04,08,1, 11.8,1,1, 4.320, 10519.323, 483.112, 52869.979 25/04/17,05:15:18,05,08,1, 11.8,1,1, 4.320, 10519.315, 483.142, 52869.969 25/04/17,05:15:18,06,08,1, 11.8,1,1, 4.320, 10519.332, 483.156, 52869.970 25/04/17,05:15:18,07,08,1, 11.8,1,1, 4.320, 10519.350, 483.162, 52869.907 25/04/17,05:15:18,08,08,1, 11.8,1,1, 4.320, 10519.351, 483.163, 52869.983 25/04/17,05:15:18,09,08,1, 11.8,1,1, 4.320, 10519.372, 483.198, 52870.006 25/04/17,05:15:18,10,08,1, 11.8,1,1, 4.320, 10519.385, 483.199, 52869.983 25/04/17,05:15:18,11,08,1, 11.8,1,1, 4.320, 10519.398, 483.203, 52869.991 25/04/17,05:15:18,12,08,1, 11.8,1,1, 4.320, 10519.409, 483.187, 52870.027 25/04/17,05:15:18,13,08,1, 11.8,1,1, 4.320, 10519.400, 483.202, 52870.047 25/04/17,05:15:18,14,08,1, 11.8,1,1, 4.320, 10519.440, 483.218, 52869.990 25/04/17,05:15:18,15,08,1, 11.8,1,1, 4.320, 10519.436, 483.229, 52869.994 25/04/17,05:15:18,16,08,1, 11.8,1,1, 4.320, 10519.459, 483.246, 52870.049 25/04/17,05:15:18,17,08,1, 11.8,1,1, 4.320, 10519.463, 483.267, 52869.960 25/04/17,05:15:18,18,08,1, 11.8,1,1, 4.320, 10519.463, 483.289, 52870.063 25/04/17,05:15:18,19,08,1, 11.8,1,1, 4.320, 10519.492, 483.277, 52870.075 25/04/17,05:15:19,00,07,1, 11.9,1,1, 4.313, 10519.491, 483.277, 52870.075 25/04/17,05:15:19,01,07,1, 11.9,1,1, 4.313, 10519.522, 483.287, 52870.080 25/04/17,05:15:19,02,07,1, 11.9,1,1, 4.313, 10519.527, 483.301, 52870.017 25/04/17,05:15:19,03,07,1, 11.9,1,1, 4.313, 10519.528, 483.293, 52870.027 25/04/17,05:15:19,04,07,1, 11.9,1,1, 4.313, 10519.533, 483.325, 52870.101 25/04/17,05:15:19,05,07,1, 11.9,1,1, 4.313, 10519.542, 483.323, 52870.116 25/04/17,05:15:19,06,07,1, 11.9,1,1, 4.313, 10519.565, 483.328, 52870.050 25/04/17,05:15:19,07,07,1, 11.9,1,1, 4.313, 10519.565, 483.351, 52870.044 25/04/17,05:15:19,08,07,1, 11.9,1,1, 4.313, 10519.565, 483.359, 52870.071 25/04/17,05:15:19,09,07,1, 11.9,1,1, 4.313, 10519.605, 483.369, 52870.123 25/04/17,05:15:19,10,07,1, 11.9,1,1, 4.313, 10519.611, 483.394, 52870.079 25/04/17,05:15:19,11,07,1, 11.9,1,1, 4.313, 10519.608, 483.382, 52870.096 25/04/17,05:15:19,12,07,1, 11.9,1,1, 4.313, 10519.635, 483.403, 52870.080 25/04/17,05:15:19,13,07,1, 11.9,1,1, 4.313, 10519.630, 483.428, 52870.157 25/04/17,05:15:19,14,07,1, 11.9,1,1, 4.313, 10519.645, 483.446, 52870.105 25/04/17,05:15:19,15,07,1, 11.9,1,1, 4.313, 10519.665, 483.412, 52870.007 25/04/17,05:15:19,16,07,1, 11.9,1,1, 4.313, 10519.637, 483.445, 52870.196 25/04/17,05:15:19,17,07,1, 11.9,1,1, 4.313, 10519.676, 483.456, 52870.143 25/04/17,05:15:19,18,07,1, 11.9,1,1, 4.313, 10519.694, 483.461, 52870.178 25/04/17,05:15:19,19,07,1, 11.9,1,1, 4.313, 10519.704, 483.485, 52870.087 25/04/17,05:15:20,00,08,1, 11.9,1,1, 4.324, 10519.700, 483.485, 52870.087 25/04/17,05:15:20,01,08,1, 11.9,1,1, 4.324, 10519.740, 483.468, 52870.098 25/04/17,05:15:20,02,08,1, 11.9,1,1, 4.324, 10519.747, 483.507, 52870.116 25/04/17,05:15:20,03,08,1, 11.9,1,1, 4.324, 10519.757, 483.502, 52870.137 25/04/17,05:15:20,04,08,1, 11.9,1,1, 4.324, 10519.740, 483.532, 52870.106 25/04/17,05:15:20,05,08,1, 11.9,1,1, 4.324, 10519.758, 483.506, 52870.148 25/04/17,05:15:20,06,08,1, 11.9,1,1, 4.324, 10519.757, 483.544, 52870.117 25/04/17,05:15:20,07,08,1, 11.9,1,1, 4.324, 10519.751, 483.574, 52870.179 25/04/17,05:15:20,08,08,1, 11.9,1,1, 4.324, 10519.787, 483.555, 52870.216 25/04/17,05:15:20,09,08,1, 11.9,1,1, 4.324, 10519.780, 483.576, 52870.175 25/04/17,05:15:20,10,08,1, 11.9,1,1, 4.324, 10519.805, 483.581, 52870.165 25/04/17,05:15:20,11,08,1, 11.9,1,1, 4.324, 10519.818, 483.588, 52870.190 25/04/17,05:15:20,12,08,1, 11.9,1,1, 4.324, 10519.821, 483.619, 52870.127 25/04/17,05:15:20,13,08,1, 11.9,1,1, 4.324, 10519.823, 483.635, 52870.300 25/04/17,05:15:20,14,08,1, 11.9,1,1, 4.324, 10519.842, 483.635, 52870.249 25/04/17,05:15:20,15,08,1, 11.9,1,1, 4.324, 10519.860, 483.652, 52870.257 25/04/17,05:15:20,16,08,1, 11.9,1,1, 4.324, 10519.861, 483.668, 52870.239 25/04/17,05:15:20,17,08,1, 11.9,1,1, 4.324, 10519.847, 483.669, 52870.243 25/04/17,05:15:20,18,08,1, 11.9,1,1, 4.324, 10519.867, 483.663, 52870.198 25/04/17,05:15:20,19,08,1, 11.9,1,1, 4.324, 10519.883, 483.684, 52870.237 25/04/17,05:15:21,00,06,1, 11.8,1,1, 4.317, 10519.875, 483.684, 52870.237 25/04/17,05:15:21,01,06,1, 11.8,1,1, 4.317, 10519.912, 483.714, 52870.262 25/04/17,05:15:21,02,06,1, 11.8,1,1, 4.317, 10519.889, 483.716, 52870.185 25/04/17,05:15:21,03,06,1, 11.8,1,1, 4.317, 10519.902, 483.754, 52870.253 25/04/17,05:15:21,04,06,1, 11.8,1,1, 4.317, 10519.908, 483.749, 52870.211 25/04/17,05:15:21,05,06,1, 11.8,1,1, 4.317, 10519.918, 483.759, 52870.321 25/04/17,05:15:21,06,06,1, 11.8,1,1, 4.317, 10519.943, 483.779, 52870.288 25/04/17,05:15:21,07,06,1, 11.8,1,1, 4.317, 10519.932, 483.772, 52870.248 25/04/17,05:15:21,08,06,1, 11.8,1,1, 4.317, 10519.952, 483.807, 52870.341 25/04/17,05:15:21,09,06,1, 11.8,1,1, 4.317, 10519.955, 483.829, 52870.300 25/04/17,05:15:21,10,06,1, 11.8,1,1, 4.317, 10519.965, 483.836, 52870.314 25/04/17,05:15:21,11,06,1, 11.8,1,1, 4.317, 10519.984, 483.826, 52870.271 25/04/17,05:15:21,12,06,1, 11.8,1,1, 4.317, 10519.998, 483.868, 52870.338 25/04/17,05:15:21,13,06,1, 11.8,1,1, 4.317, 10519.988, 483.859, 52870.330 25/04/17,05:15:21,14,06,1, 11.8,1,1, 4.317, 10520.007, 483.886, 52870.347 25/04/17,05:15:21,15,06,1, 11.8,1,1, 4.317, 10520.030, 483.882, 52870.348 25/04/17,05:15:21,16,06,1, 11.8,1,1, 4.317, 10520.017, 483.913, 52870.407 25/04/17,05:15:21,17,06,1, 11.8,1,1, 4.317, 10520.033, 483.910, 52870.355 25/04/17,05:15:21,18,06,1, 11.8,1,1, 4.317, 10520.023, 483.916, 52870.363 25/04/17,05:15:21,19,06,1, 11.8,1,1, 4.317, 10520.040, 483.919, 52870.353 25/04/17,05:15:22,00,07,1, 12.0,1,1, 4.311, 10520.034, 483.919, 52870.353 25/04/17,05:15:22,01,07,1, 12.0,1,1, 4.311, 10520.055, 483.948, 52870.300 25/04/17,05:15:22,02,07,1, 12.0,1,1, 4.311, 10520.067, 483.949, 52870.326 25/04/17,05:15:22,03,07,1, 12.0,1,1, 4.311, 10520.087, 483.965, 52870.314 25/04/17,05:15:22,04,07,1, 12.0,1,1, 4.311, 10520.072, 483.967, 52870.329 25/04/17,05:15:22,05,07,1, 12.0,1,1, 4.311, 10520.078, 484.029, 52870.379 25/04/17,05:15:22,06,07,1, 12.0,1,1, 4.311, 10520.081, 483.998, 52870.333 25/04/17,05:15:22,07,07,1, 12.0,1,1, 4.311, 10520.094, 484.019, 52870.299 25/04/17,05:15:22,08,07,1, 12.0,1,1, 4.311, 10520.088, 484.036, 52870.403 25/04/17,05:15:22,09,07,1, 12.0,1,1, 4.311, 10520.075, 484.049, 52870.368 25/04/17,05:15:22,10,07,1, 12.0,1,1, 4.311, 10520.088, 484.043, 52870.327 25/04/17,05:15:22,11,07,1, 12.0,1,1, 4.311, 10520.121, 484.045, 52870.334 25/04/17,05:15:22,12,07,1, 12.0,1,1, 4.311, 10520.108, 484.055, 52870.348 25/04/17,05:15:22,13,07,1, 12.0,1,1, 4.311, 10520.129, 484.069, 52870.370 25/04/17,05:15:22,14,07,1, 12.0,1,1, 4.311, 10520.115, 484.104, 52870.380 25/04/17,05:15:22,15,07,1, 12.0,1,1, 4.311, 10520.094, 484.096, 52870.369 25/04/17,05:15:22,16,07,1, 12.0,1,1, 4.311, 10520.135, 484.119, 52870.460 25/04/17,05:15:22,17,07,1, 12.0,1,1, 4.311, 10520.136, 484.124, 52870.397 25/04/17,05:15:22,18,07,1, 12.0,1,1, 4.311, 10520.125, 484.132, 52870.460 25/04/17,05:15:22,19,07,1, 12.0,1,1, 4.311, 10520.121, 484.160, 52870.371 25/04/17,05:15:23,00,08,1, 11.9,1,1, 4.312, 10520.117, 484.160, 52870.371 25/04/17,05:15:23,01,08,1, 11.9,1,1, 4.312, 10520.159, 484.203, 52870.452 25/04/17,05:15:23,02,08,1, 11.9,1,1, 4.312, 10520.182, 484.187, 52870.405 25/04/17,05:15:23,03,08,1, 11.9,1,1, 4.312, 10520.151, 484.229, 52870.389 25/04/17,05:15:23,04,08,1, 11.9,1,1, 4.312, 10520.168, 484.208, 52870.349 25/04/17,05:15:23,05,08,1, 11.9,1,1, 4.312, 10520.164, 484.207, 52870.417 25/04/17,05:15:23,06,08,1, 11.9,1,1, 4.312, 10520.170, 484.254, 52870.377 25/04/17,05:15:23,07,08,1, 11.9,1,1, 4.312, 10520.205, 484.244, 52870.410 25/04/17,05:15:23,08,08,1, 11.9,1,1, 4.312, 10520.174, 484.272, 52870.493 25/04/17,05:15:23,09,08,1, 11.9,1,1, 4.312, 10520.220, 484.294, 52870.461 25/04/17,05:15:23,10,08,1, 11.9,1,1, 4.312, 10520.196, 484.321, 52870.486 25/04/17,05:15:23,11,08,1, 11.9,1,1, 4.312, 10520.196, 484.320, 52870.411 25/04/17,05:15:23,12,08,1, 11.9,1,1, 4.312, 10520.198, 484.334, 52870.459 25/04/17,05:15:23,13,08,1, 11.9,1,1, 4.312, 10520.180, 484.343, 52870.450 25/04/17,05:15:23,14,08,1, 11.9,1,1, 4.312, 10520.232, 484.357, 52870.521 25/04/17,05:15:23,15,08,1, 11.9,1,1, 4.312, 10520.222, 484.359, 52870.505 25/04/17,05:15:23,16,08,1, 11.9,1,1, 4.312, 10520.206, 484.369, 52870.465 25/04/17,05:15:23,17,08,1, 11.9,1,1, 4.312, 10520.242, 484.410, 52870.575 25/04/17,05:15:23,18,08,1, 11.9,1,1, 4.312, 10520.223, 484.425, 52870.546 25/04/17,05:15:23,19,08,1, 11.9,1,1, 4.312, 10520.257, 484.426, 52870.486 25/04/17,05:15:24,00,08,1, 11.9,1,1, 4.319, 10520.251, 484.426, 52870.486 25/04/17,05:15:24,01,08,1, 11.9,1,1, 4.319, 10520.227, 484.461, 52870.571 25/04/17,05:15:24,02,08,1, 11.9,1,1, 4.319, 10520.233, 484.457, 52870.566 25/04/17,05:15:24,03,08,1, 11.9,1,1, 4.319, 10520.242, 484.491, 52870.647 25/04/17,05:15:24,04,08,1, 11.9,1,1, 4.319, 10520.266, 484.496, 52870.521 25/04/17,05:15:24,05,08,1, 11.9,1,1, 4.319, 10520.248, 484.490, 52870.556 25/04/17,05:15:24,06,08,1, 11.9,1,1, 4.319, 10520.262, 484.511, 52870.555 25/04/17,05:15:24,07,08,1, 11.9,1,1, 4.319, 10520.257, 484.533, 52870.553 25/04/17,05:15:24,08,08,1, 11.9,1,1, 4.319, 10520.247, 484.565, 52870.540 25/04/17,05:15:24,09,08,1, 11.9,1,1, 4.319, 10520.261, 484.556, 52870.588 25/04/17,05:15:24,10,08,1, 11.9,1,1, 4.319, 10520.280, 484.584, 52870.577 25/04/17,05:15:24,11,08,1, 11.9,1,1, 4.319, 10520.268, 484.600, 52870.615 25/04/17,05:15:24,12,08,1, 11.9,1,1, 4.319, 10520.280, 484.607, 52870.687 25/04/17,05:15:24,13,08,1, 11.9,1,1, 4.319, 10520.289, 484.595, 52870.556 25/04/17,05:15:24,14,08,1, 11.9,1,1, 4.319, 10520.281, 484.605, 52870.540 25/04/17,05:15:24,15,08,1, 11.9,1,1, 4.319, 10520.285, 484.624, 52870.624 25/04/17,05:15:24,16,08,1, 11.9,1,1, 4.319, 10520.290, 484.631, 52870.624 25/04/17,05:15:24,17,08,1, 11.9,1,1, 4.319, 10520.319, 484.640, 52870.659 25/04/17,05:15:24,18,08,1, 11.9,1,1, 4.319, 10520.288, 484.691, 52870.638 25/04/17,05:15:24,19,08,1, 11.9,1,1, 4.319, 10520.279, 484.700, 52870.606 25/04/17,05:15:25,00,07,1, 11.9,1,1, 4.318, 10520.276, 484.700, 52870.606 25/04/17,05:15:25,01,07,1, 11.9,1,1, 4.318, 10520.307, 484.731, 52870.660 25/04/17,05:15:25,02,07,1, 11.9,1,1, 4.318, 10520.297, 484.729, 52870.757 25/04/17,05:15:25,03,07,1, 11.9,1,1, 4.318, 10520.288, 484.764, 52870.672 25/04/17,05:15:25,04,07,1, 11.9,1,1, 4.318, 10520.294, 484.781, 52870.729 25/04/17,05:15:25,05,07,1, 11.9,1,1, 4.318, 10520.310, 484.754, 52870.645 25/04/17,05:15:25,06,07,1, 11.9,1,1, 4.318, 10520.311, 484.781, 52870.722 25/04/17,05:15:25,07,07,1, 11.9,1,1, 4.318, 10520.306, 484.803, 52870.701 25/04/17,05:15:25,08,07,1, 11.9,1,1, 4.318, 10520.294, 484.822, 52870.702 25/04/17,05:15:25,09,07,1, 11.9,1,1, 4.318, 10520.295, 484.848, 52870.736 25/04/17,05:15:25,10,07,1, 11.9,1,1, 4.318, 10520.304, 484.865, 52870.736 25/04/17,05:15:25,11,07,1, 11.9,1,1, 4.318, 10520.318, 484.880, 52870.761 25/04/17,05:15:25,12,07,1, 11.9,1,1, 4.318, 10520.315, 484.870, 52870.724 25/04/17,05:15:25,13,07,1, 11.9,1,1, 4.318, 10520.316, 484.886, 52870.740 25/04/17,05:15:25,14,07,1, 11.9,1,1, 4.318, 10520.317, 484.903, 52870.777 25/04/17,05:15:25,15,07,1, 11.9,1,1, 4.318, 10520.312, 484.952, 52870.730 25/04/17,05:15:25,16,07,1, 11.9,1,1, 4.318, 10520.315, 484.955, 52870.777 25/04/17,05:15:25,17,07,1, 11.9,1,1, 4.318, 10520.316, 484.977, 52870.789 25/04/17,05:15:25,18,07,1, 11.9,1,1, 4.318, 10520.315, 484.969, 52870.749 25/04/17,05:15:25,19,07,1, 11.9,1,1, 4.318, 10520.334, 484.983, 52870.729 25/04/17,05:15:26,00,08,1, 11.8,1,1, 4.319, 10520.334, 484.983, 52870.729 25/04/17,05:15:26,01,08,1, 11.8,1,1, 4.319, 10520.321, 485.022, 52870.813 25/04/17,05:15:26,02,08,1, 11.8,1,1, 4.319, 10520.316, 485.029, 52870.758 25/04/17,05:15:26,03,08,1, 11.8,1,1, 4.319, 10520.334, 485.050, 52870.783 25/04/17,05:15:26,04,08,1, 11.8,1,1, 4.319, 10520.322, 485.069, 52870.769 25/04/17,05:15:26,05,08,1, 11.8,1,1, 4.319, 10520.327, 485.088, 52870.877 25/04/17,05:15:26,06,08,1, 11.8,1,1, 4.319, 10520.298, 485.093, 52870.789 25/04/17,05:15:26,07,08,1, 11.8,1,1, 4.319, 10520.343, 485.090, 52870.834 25/04/17,05:15:26,08,08,1, 11.8,1,1, 4.319, 10520.294, 485.100, 52870.873 25/04/17,05:15:26,09,08,1, 11.8,1,1, 4.319, 10520.309, 485.138, 52870.942 25/04/17,05:15:26,10,08,1, 11.8,1,1, 4.319, 10520.328, 485.137, 52870.868 25/04/17,05:15:26,11,08,1, 11.8,1,1, 4.319, 10520.324, 485.185, 52870.894 25/04/17,05:15:26,12,08,1, 11.8,1,1, 4.319, 10520.301, 485.178, 52870.870 25/04/17,05:15:26,13,08,1, 11.8,1,1, 4.319, 10520.322, 485.194, 52870.782 25/04/17,05:15:26,14,08,1, 11.8,1,1, 4.319, 10520.319, 485.219, 52870.892 25/04/17,05:15:26,15,08,1, 11.8,1,1, 4.319, 10520.313, 485.220, 52870.830 25/04/17,05:15:26,16,08,1, 11.8,1,1, 4.319, 10520.273, 485.228, 52870.882 25/04/17,05:15:26,17,08,1, 11.8,1,1, 4.319, 10520.306, 485.259, 52870.833 25/04/17,05:15:26,18,08,1, 11.8,1,1, 4.319, 10520.315, 485.274, 52870.930 25/04/17,05:15:26,19,08,1, 11.8,1,1, 4.319, 10520.317, 485.285, 52870.913 25/04/17,05:15:27,00,08,1, 11.9,1,1, 4.314, 10520.309, 485.285, 52870.913 25/04/17,05:15:27,01,08,1, 11.9,1,1, 4.314, 10520.291, 485.309, 52870.779 25/04/17,05:15:27,02,08,1, 11.9,1,1, 4.314, 10520.363, 485.327, 52870.934 25/04/17,05:15:27,03,08,1, 11.9,1,1, 4.314, 10520.317, 485.326, 52870.801 25/04/17,05:15:27,04,08,1, 11.9,1,1, 4.314, 10520.327, 485.362, 52870.934 25/04/17,05:15:27,05,08,1, 11.9,1,1, 4.314, 10520.323, 485.393, 52870.933 25/04/17,05:15:27,06,08,1, 11.9,1,1, 4.314, 10520.314, 485.407, 52870.975 25/04/17,05:15:27,07,08,1, 11.9,1,1, 4.314, 10520.312, 485.417, 52870.991 25/04/17,05:15:27,08,08,1, 11.9,1,1, 4.314, 10520.297, 485.423, 52870.976 25/04/17,05:15:27,09,08,1, 11.9,1,1, 4.314, 10520.314, 485.450, 52870.984 25/04/17,05:15:27,10,08,1, 11.9,1,1, 4.314, 10520.311, 485.447, 52870.939 25/04/17,05:15:27,11,08,1, 11.9,1,1, 4.314, 10520.305, 485.475, 52870.959 25/04/17,05:15:27,12,08,1, 11.9,1,1, 4.314, 10520.318, 485.454, 52870.988 25/04/17,05:15:27,13,08,1, 11.9,1,1, 4.314, 10520.307, 485.516, 52871.003 25/04/17,05:15:27,14,08,1, 11.9,1,1, 4.314, 10520.297, 485.497, 52871.033 25/04/17,05:15:27,15,08,1, 11.9,1,1, 4.314, 10520.334, 485.510, 52870.986 25/04/17,05:15:27,16,08,1, 11.9,1,1, 4.314, 10520.299, 485.534, 52871.086 25/04/17,05:15:27,17,08,1, 11.9,1,1, 4.314, 10520.316, 485.532, 52871.010 25/04/17,05:15:27,18,08,1, 11.9,1,1, 4.314, 10520.302, 485.563, 52871.049 25/04/17,05:15:27,19,08,1, 11.9,1,1, 4.314, 10520.305, 485.567, 52870.974 25/04/17,05:15:28,00,07,1, 12.0,1,1, 4.319, 10520.301, 485.567, 52870.974 25/04/17,05:15:28,01,07,1, 12.0,1,1, 4.319, 10520.316, 485.614, 52871.023 25/04/17,05:15:28,02,07,1, 12.0,1,1, 4.319, 10520.347, 485.624, 52871.063 25/04/17,05:15:28,03,07,1, 12.0,1,1, 4.319, 10520.318, 485.635, 52871.077 25/04/17,05:15:28,04,07,1, 12.0,1,1, 4.319, 10520.316, 485.628, 52871.060 25/04/17,05:15:28,05,07,1, 12.0,1,1, 4.319, 10520.327, 485.670, 52871.075 25/04/17,05:15:28,06,07,1, 12.0,1,1, 4.319, 10520.325, 485.685, 52871.067 25/04/17,05:15:28,07,07,1, 12.0,1,1, 4.319, 10520.322, 485.718, 52871.093 25/04/17,05:15:28,08,07,1, 12.0,1,1, 4.319, 10520.331, 485.727, 52871.074 25/04/17,05:15:28,09,07,1, 12.0,1,1, 4.319, 10520.303, 485.746, 52871.172 25/04/17,05:15:28,10,07,1, 12.0,1,1, 4.319, 10520.297, 485.767, 52871.122 25/04/17,05:15:28,11,07,1, 12.0,1,1, 4.319, 10520.292, 485.787, 52871.187 25/04/17,05:15:28,12,07,1, 12.0,1,1, 4.319, 10520.321, 485.807, 52871.141 25/04/17,05:15:28,13,07,1, 12.0,1,1, 4.319, 10520.298, 485.822, 52871.087 25/04/17,05:15:28,14,07,1, 12.0,1,1, 4.319, 10520.276, 485.837, 52871.083 25/04/17,05:15:28,15,07,1, 12.0,1,1, 4.319, 10520.379, 485.828, 52870.869 25/04/17,05:15:28,16,07,1, 12.0,1,1, 4.319, 10520.296, 485.895, 52871.126 25/04/17,05:15:28,17,07,1, 12.0,1,1, 4.319, 10520.306, 485.889, 52871.163 25/04/17,05:15:28,18,07,1, 12.0,1,1, 4.319, 10520.324, 485.896, 52871.138 25/04/17,05:15:28,19,07,1, 12.0,1,1, 4.319, 10520.311, 485.914, 52871.176 25/04/17,05:15:29,00,06,1, 11.9,1,1, 4.310, 10520.309, 485.914, 52871.176 25/04/17,05:15:29,01,06,1, 11.9,1,1, 4.310, 10520.281, 485.945, 52871.211 25/04/17,05:15:29,02,06,1, 11.9,1,1, 4.310, 10520.259, 485.961, 52871.188 25/04/17,05:15:29,03,06,1, 11.9,1,1, 4.310, 10520.315, 485.957, 52871.209 25/04/17,05:15:29,04,06,1, 11.9,1,1, 4.310, 10520.294, 486.015, 52871.250 25/04/17,05:15:29,05,06,1, 11.9,1,1, 4.310, 10520.268, 486.016, 52871.214 25/04/17,05:15:29,06,06,1, 11.9,1,1, 4.310, 10520.258, 486.027, 52871.202 25/04/17,05:15:29,07,06,1, 11.9,1,1, 4.310, 10520.269, 486.063, 52871.252 25/04/17,05:15:29,08,06,1, 11.9,1,1, 4.310, 10520.259, 486.079, 52871.193 25/04/17,05:15:29,09,06,1, 11.9,1,1, 4.310, 10520.285, 486.108, 52871.255 25/04/17,05:15:29,10,06,1, 11.9,1,1, 4.310, 10520.286, 486.111, 52871.252 25/04/17,05:15:29,11,06,1, 11.9,1,1, 4.310, 10520.267, 486.122, 52871.248 25/04/17,05:15:29,12,06,1, 11.9,1,1, 4.310, 10520.262, 486.157, 52871.339 25/04/17,05:15:29,13,06,1, 11.9,1,1, 4.310, 10520.263, 486.157, 52871.324 25/04/17,05:15:29,14,06,1, 11.9,1,1, 4.310, 10520.251, 486.153, 52871.253 25/04/17,05:15:29,15,06,1, 11.9,1,1, 4.310, 10520.257, 486.178, 52871.291 25/04/17,05:15:29,16,06,1, 11.9,1,1, 4.310, 10520.267, 486.222, 52871.349 25/04/17,05:15:29,17,06,1, 11.9,1,1, 4.310, 10520.260, 486.243, 52871.338 25/04/17,05:15:29,18,06,1, 11.9,1,1, 4.310, 10520.273, 486.224, 52871.296 25/04/17,05:15:29,19,06,1, 11.9,1,1, 4.310, 10520.248, 486.259, 52871.385 25/04/17,05:15:30,00,06,1, 11.9,1,1, 4.325, 10520.242, 486.259, 52871.385 25/04/17,05:15:30,01,06,1, 11.9,1,1, 4.325, 10520.242, 486.292, 52871.386 25/04/17,05:15:30,02,06,1, 11.9,1,1, 4.325, 10520.254, 486.300, 52871.320 25/04/17,05:15:30,03,06,1, 11.9,1,1, 4.325, 10520.235, 486.326, 52871.340 25/04/17,05:15:30,04,06,1, 11.9,1,1, 4.325, 10520.246, 486.355, 52871.377 25/04/17,05:15:30,05,06,1, 11.9,1,1, 4.325, 10520.261, 486.374, 52871.318 25/04/17,05:15:30,06,06,1, 11.9,1,1, 4.325, 10520.233, 486.389, 52871.382 25/04/17,05:15:30,07,06,1, 11.9,1,1, 4.325, 10520.232, 486.389, 52871.398 25/04/17,05:15:30,08,06,1, 11.9,1,1, 4.325, 10520.224, 486.413, 52871.376 25/04/17,05:15:30,09,06,1, 11.9,1,1, 4.325, 10520.223, 486.441, 52871.372 25/04/17,05:15:30,10,06,1, 11.9,1,1, 4.325, 10520.191, 486.471, 52871.370 25/04/17,05:15:30,11,06,1, 11.9,1,1, 4.325, 10520.221, 486.471, 52871.420 25/04/17,05:15:30,12,06,1, 11.9,1,1, 4.325, 10520.200, 486.493, 52871.399 25/04/17,05:15:30,13,06,1, 11.9,1,1, 4.325, 10520.194, 486.516, 52871.448 25/04/17,05:15:30,14,06,1, 11.9,1,1, 4.325, 10520.214, 486.537, 52871.507 25/04/17,05:15:30,15,06,1, 11.9,1,1, 4.325, 10520.197, 486.545, 52871.492 25/04/17,05:15:30,16,06,1, 11.9,1,1, 4.325, 10520.215, 486.565, 52871.440 25/04/17,05:15:30,17,06,1, 11.9,1,1, 4.325, 10520.196, 486.611, 52871.473 25/04/17,05:15:30,18,06,1, 11.9,1,1, 4.325, 10520.188, 486.621, 52871.530 25/04/17,05:15:30,19,06,1, 11.9,1,1, 4.325, 10520.178, 486.640, 52871.476 25/04/17,05:15:31,00,07,1, 11.9,1,1, 4.317, 10520.176, 486.640, 52871.476 25/04/17,05:15:31,01,07,1, 11.9,1,1, 4.317, 10520.192, 486.685, 52871.447 25/04/17,05:15:31,02,07,1, 11.9,1,1, 4.317, 10520.193, 486.700, 52871.476 25/04/17,05:15:31,03,07,1, 11.9,1,1, 4.317, 10520.163, 486.730, 52871.578 25/04/17,05:15:31,04,07,1, 11.9,1,1, 4.317, 10520.183, 486.748, 52871.526 25/04/17,05:15:31,05,07,1, 11.9,1,1, 4.317, 10520.154, 486.779, 52871.572 25/04/17,05:15:31,06,07,1, 11.9,1,1, 4.317, 10520.167, 486.772, 52871.549 25/04/17,05:15:31,07,07,1, 11.9,1,1, 4.317, 10520.164, 486.785, 52871.514 25/04/17,05:15:31,08,07,1, 11.9,1,1, 4.317, 10520.133, 486.817, 52871.570 25/04/17,05:15:31,09,07,1, 11.9,1,1, 4.317, 10520.149, 486.835, 52871.597 25/04/17,05:15:31,10,07,1, 11.9,1,1, 4.317, 10520.115, 486.853, 52871.639 25/04/17,05:15:31,11,07,1, 11.9,1,1, 4.317, 10520.149, 486.872, 52871.614 25/04/17,05:15:31,12,07,1, 11.9,1,1, 4.317, 10520.135, 486.888, 52871.619 25/04/17,05:15:31,13,07,1, 11.9,1,1, 4.317, 10520.134, 486.927, 52871.584 25/04/17,05:15:31,14,07,1, 11.9,1,1, 4.317, 10520.141, 486.923, 52871.566 25/04/17,05:15:31,15,07,1, 11.9,1,1, 4.317, 10520.129, 486.972, 52871.634 25/04/17,05:15:31,16,07,1, 11.9,1,1, 4.317, 10520.142, 486.998, 52871.584 25/04/17,05:15:31,17,07,1, 11.9,1,1, 4.317, 10520.098, 486.982, 52871.589 25/04/17,05:15:31,18,07,1, 11.9,1,1, 4.317, 10520.117, 487.021, 52871.706 25/04/17,05:15:31,19,07,1, 11.9,1,1, 4.317, 10520.124, 487.056, 52871.621 25/04/17,05:15:32,00,07,1, 11.9,1,1, 4.318, 10520.117, 487.056, 52871.621 25/04/17,05:15:32,01,07,1, 11.9,1,1, 4.318, 10520.122, 487.104, 52871.741 25/04/17,05:15:32,02,07,1, 11.9,1,1, 4.318, 10520.107, 487.080, 52871.666 25/04/17,05:15:32,03,07,1, 11.9,1,1, 4.318, 10520.111, 487.133, 52871.705 25/04/17,05:15:32,04,07,1, 11.9,1,1, 4.318, 10520.130, 487.139, 52871.750 25/04/17,05:15:32,05,07,1, 11.9,1,1, 4.318, 10520.089, 487.173, 52871.743 25/04/17,05:15:32,06,07,1, 11.9,1,1, 4.318, 10520.102, 487.189, 52871.757 25/04/17,05:15:32,07,07,1, 11.9,1,1, 4.318, 10520.108, 487.213, 52871.766 25/04/17,05:15:32,08,07,1, 11.9,1,1, 4.318, 10520.128, 487.241, 52872.053 25/04/17,05:15:32,09,07,1, 11.9,1,1, 4.318, 10520.120, 487.231, 52871.625 25/04/17,05:15:32,10,07,1, 11.9,1,1, 4.318, 10520.112, 487.263, 52871.621 25/04/17,05:15:32,11,07,1, 11.9,1,1, 4.318, 10520.116, 487.277, 52871.680 25/04/17,05:15:32,12,07,1, 11.9,1,1, 4.318, 10520.111, 487.305, 52871.815 25/04/17,05:15:32,13,07,1, 11.9,1,1, 4.318, 10520.114, 487.331, 52871.763 25/04/17,05:15:32,14,07,1, 11.9,1,1, 4.318, 10520.095, 487.329, 52871.740 25/04/17,05:15:32,15,07,1, 11.9,1,1, 4.318, 10520.082, 487.360, 52871.757 25/04/17,05:15:32,16,07,1, 11.9,1,1, 4.318, 10520.055, 487.379, 52871.810 25/04/17,05:15:32,17,07,1, 11.9,1,1, 4.318, 10520.069, 487.405, 52871.800 25/04/17,05:15:32,18,07,1, 11.9,1,1, 4.318, 10520.060, 487.411, 52871.828 25/04/17,05:15:32,19,07,1, 11.9,1,1, 4.318, 10520.037, 487.445, 52871.888 25/04/17,05:15:33,00,07,1, 11.9,1,1, 4.325, 10520.034, 487.445, 52871.888 25/04/17,05:15:33,01,07,1, 11.9,1,1, 4.325, 10520.062, 487.468, 52871.824 25/04/17,05:15:33,02,07,1, 11.9,1,1, 4.325, 10520.063, 487.488, 52871.835 25/04/17,05:15:33,03,07,1, 11.9,1,1, 4.325, 10520.035, 487.502, 52871.907 25/04/17,05:15:33,04,07,1, 11.9,1,1, 4.325, 10520.068, 487.508, 52871.890 25/04/17,05:15:33,05,07,1, 11.9,1,1, 4.325, 10520.067, 487.532, 52871.897 25/04/17,05:15:33,06,07,1, 11.9,1,1, 4.325, 10520.055, 487.559, 52871.883 25/04/17,05:15:33,07,07,1, 11.9,1,1, 4.325, 10520.056, 487.587, 52871.843 25/04/17,05:15:33,08,07,1, 11.9,1,1, 4.325, 10520.035, 487.628, 52871.968 25/04/17,05:15:33,09,07,1, 11.9,1,1, 4.325, 10520.043, 487.601, 52871.890 25/04/17,05:15:33,10,07,1, 11.9,1,1, 4.325, 10520.041, 487.653, 52871.906 25/04/17,05:15:33,11,07,1, 11.9,1,1, 4.325, 10520.033, 487.649, 52871.901 25/04/17,05:15:33,12,07,1, 11.9,1,1, 4.325, 10520.035, 487.672, 52871.913 25/04/17,05:15:33,13,07,1, 11.9,1,1, 4.325, 10520.063, 487.705, 52871.966 25/04/17,05:15:33,14,07,1, 11.9,1,1, 4.325, 10520.021, 487.745, 52871.990 25/04/17,05:15:33,15,07,1, 11.9,1,1, 4.325, 10520.045, 487.753, 52871.976 25/04/17,05:15:33,16,07,1, 11.9,1,1, 4.325, 10520.029, 487.772, 52871.991 25/04/17,05:15:33,17,07,1, 11.9,1,1, 4.325, 10520.011, 487.785, 52871.966 25/04/17,05:15:33,18,07,1, 11.9,1,1, 4.325, 10520.021, 487.786, 52871.906 25/04/17,05:15:33,19,07,1, 11.9,1,1, 4.325, 10520.029, 487.804, 52871.934 25/04/17,05:15:34,00,07,1, 11.9,1,1, 4.324, 10520.025, 487.804, 52871.934 25/04/17,05:15:34,01,07,1, 11.9,1,1, 4.324, 10519.997, 487.850, 52871.923 25/04/17,05:15:34,02,07,1, 11.9,1,1, 4.324, 10519.995, 487.863, 52871.974 25/04/17,05:15:34,03,07,1, 11.9,1,1, 4.324, 10520.001, 487.905, 52872.073 25/04/17,05:15:34,04,07,1, 11.9,1,1, 4.324, 10520.003, 487.912, 52872.049 25/04/17,05:15:34,05,07,1, 11.9,1,1, 4.324, 10520.006, 487.943, 52872.013 25/04/17,05:15:34,06,07,1, 11.9,1,1, 4.324, 10519.975, 487.959, 52872.062 25/04/17,05:15:34,07,07,1, 11.9,1,1, 4.324, 10519.998, 487.984, 52872.033 25/04/17,05:15:34,08,07,1, 11.9,1,1, 4.324, 10519.976, 487.988, 52872.100 25/04/17,05:15:34,09,07,1, 11.9,1,1, 4.324, 10519.991, 488.005, 52872.140 25/04/17,05:15:34,10,07,1, 11.9,1,1, 4.324, 10519.976, 488.033, 52872.136 25/04/17,05:15:34,11,07,1, 11.9,1,1, 4.324, 10519.975, 488.046, 52872.125 25/04/17,05:15:34,12,07,1, 11.9,1,1, 4.324, 10519.985, 488.059, 52872.066 25/04/17,05:15:34,13,07,1, 11.9,1,1, 4.324, 10519.982, 488.093, 52872.105 25/04/17,05:15:34,14,07,1, 11.9,1,1, 4.324, 10519.965, 488.139, 52872.190 25/04/17,05:15:34,15,07,1, 11.9,1,1, 4.324, 10519.980, 488.120, 52872.197 25/04/17,05:15:34,16,07,1, 11.9,1,1, 4.324, 10519.980, 488.166, 52872.228 25/04/17,05:15:34,17,07,1, 11.9,1,1, 4.324, 10519.975, 488.172, 52872.144 25/04/17,05:15:34,18,07,1, 11.9,1,1, 4.324, 10519.953, 488.185, 52872.108 25/04/17,05:15:34,19,07,1, 11.9,1,1, 4.324, 10519.955, 488.216, 52872.244 25/04/17,05:15:35,00,08,1, 12.0,1,1, 4.323, 10519.950, 488.216, 52872.244 25/04/17,05:15:35,01,08,1, 12.0,1,1, 4.323, 10519.934, 488.217, 52872.176 25/04/17,05:15:35,02,08,1, 12.0,1,1, 4.323, 10519.938, 488.272, 52872.185 25/04/17,05:15:35,03,08,1, 12.0,1,1, 4.323, 10519.924, 488.277, 52872.210 25/04/17,05:15:35,04,08,1, 12.0,1,1, 4.323, 10519.947, 488.302, 52872.203 25/04/17,05:15:35,05,08,1, 12.0,1,1, 4.323, 10519.936, 488.308, 52872.211 25/04/17,05:15:35,06,08,1, 12.0,1,1, 4.323, 10519.925, 488.347, 52872.233 25/04/17,05:15:35,07,08,1, 12.0,1,1, 4.323, 10519.924, 488.387, 52872.215 25/04/17,05:15:35,08,08,1, 12.0,1,1, 4.323, 10519.926, 488.396, 52872.205 25/04/17,05:15:35,09,08,1, 12.0,1,1, 4.323, 10519.929, 488.376, 52872.205 25/04/17,05:15:35,10,08,1, 12.0,1,1, 4.323, 10519.912, 488.416, 52872.269 25/04/17,05:15:35,11,08,1, 12.0,1,1, 4.323, 10519.906, 488.421, 52872.227 25/04/17,05:15:35,12,08,1, 12.0,1,1, 4.323, 10519.892, 488.434, 52872.277 25/04/17,05:15:35,13,08,1, 12.0,1,1, 4.323, 10519.904, 488.460, 52872.255 25/04/17,05:15:35,14,08,1, 12.0,1,1, 4.323, 10519.873, 488.467, 52872.231 25/04/17,05:15:35,15,08,1, 12.0,1,1, 4.323, 10519.908, 488.503, 52872.325 25/04/17,05:15:35,16,08,1, 12.0,1,1, 4.323, 10519.902, 488.507, 52872.238 25/04/17,05:15:35,17,08,1, 12.0,1,1, 4.323, 10519.886, 488.555, 52872.286 25/04/17,05:15:35,18,08,1, 12.0,1,1, 4.323, 10519.879, 488.555, 52872.294 25/04/17,05:15:35,19,08,1, 12.0,1,1, 4.323, 10519.882, 488.588, 52872.342 25/04/17,05:15:36,00,06,1, 11.9,1,1, 4.313, 10519.875, 488.588, 52872.342 25/04/17,05:15:36,01,06,1, 11.9,1,1, 4.313, 10519.889, 488.606, 52872.348 25/04/17,05:15:36,02,06,1, 11.9,1,1, 4.313, 10519.900, 488.619, 52872.406 25/04/17,05:15:36,03,06,1, 11.9,1,1, 4.313, 10519.883, 488.628, 52872.299 25/04/17,05:15:36,04,06,1, 11.9,1,1, 4.313, 10519.884, 488.674, 52872.360 25/04/17,05:15:36,05,06,1, 11.9,1,1, 4.313, 10519.864, 488.670, 52872.375 25/04/17,05:15:36,06,06,1, 11.9,1,1, 4.313, 10519.842, 488.707, 52872.420 25/04/17,05:15:36,07,06,1, 11.9,1,1, 4.313, 10519.860, 488.706, 52872.400 25/04/17,05:15:36,08,06,1, 11.9,1,1, 4.313, 10519.871, 488.705, 52872.414 25/04/17,05:15:36,09,06,1, 11.9,1,1, 4.313, 10519.848, 488.735, 52872.387 25/04/17,05:15:36,10,06,1, 11.9,1,1, 4.313, 10519.851, 488.772, 52872.432 25/04/17,05:15:36,11,06,1, 11.9,1,1, 4.313, 10519.843, 488.770, 52872.389 25/04/17,05:15:36,12,06,1, 11.9,1,1, 4.313, 10519.857, 488.801, 52872.478 25/04/17,05:15:36,13,06,1, 11.9,1,1, 4.313, 10519.904, 488.816, 52872.467 25/04/17,05:15:36,14,06,1, 11.9,1,1, 4.313, 10519.869, 488.828, 52872.421 25/04/17,05:15:36,15,06,1, 11.9,1,1, 4.313, 10519.841, 488.837, 52872.419 25/04/17,05:15:36,16,06,1, 11.9,1,1, 4.313, 10519.857, 488.854, 52872.472 25/04/17,05:15:36,17,06,1, 11.9,1,1, 4.313, 10519.840, 488.895, 52872.470 25/04/17,05:15:36,18,06,1, 11.9,1,1, 4.313, 10519.831, 488.881, 52872.461 25/04/17,05:15:36,19,06,1, 11.9,1,1, 4.313, 10519.841, 488.896, 52872.486 25/04/17,05:15:37,00,08,1, 11.9,1,1, 4.318, 10519.834, 488.896, 52872.486 25/04/17,05:15:37,01,08,1, 11.9,1,1, 4.318, 10519.853, 488.952, 52872.515 25/04/17,05:15:37,02,08,1, 11.9,1,1, 4.318, 10519.843, 488.963, 52872.554 25/04/17,05:15:37,03,08,1, 11.9,1,1, 4.318, 10519.832, 488.982, 52872.534 25/04/17,05:15:37,04,08,1, 11.9,1,1, 4.318, 10519.834, 489.018, 52872.560 25/04/17,05:15:37,05,08,1, 11.9,1,1, 4.318, 10519.848, 489.019, 52872.593 25/04/17,05:15:37,06,08,1, 11.9,1,1, 4.318, 10519.845, 489.030, 52872.522 25/04/17,05:15:37,07,08,1, 11.9,1,1, 4.318, 10519.802, 489.040, 52872.555 25/04/17,05:15:37,08,08,1, 11.9,1,1, 4.318, 10519.832, 489.055, 52872.513 25/04/17,05:15:37,09,08,1, 11.9,1,1, 4.318, 10519.835, 489.093, 52872.557 25/04/17,05:15:37,10,08,1, 11.9,1,1, 4.318, 10519.831, 489.092, 52872.566 25/04/17,05:15:37,11,08,1, 11.9,1,1, 4.318, 10519.807, 489.099, 52872.557 25/04/17,05:15:37,12,08,1, 11.9,1,1, 4.318, 10519.818, 489.136, 52872.564 25/04/17,05:15:37,13,08,1, 11.9,1,1, 4.318, 10519.807, 489.147, 52872.562 25/04/17,05:15:37,14,08,1, 11.9,1,1, 4.318, 10519.803, 489.144, 52872.570 25/04/17,05:15:37,15,08,1, 11.9,1,1, 4.318, 10519.810, 489.178, 52872.600 25/04/17,05:15:37,16,08,1, 11.9,1,1, 4.318, 10519.803, 489.198, 52872.569 25/04/17,05:15:37,17,08,1, 11.9,1,1, 4.318, 10519.798, 489.211, 52872.644 25/04/17,05:15:37,18,08,1, 11.9,1,1, 4.318, 10519.783, 489.210, 52872.643 25/04/17,05:15:37,19,08,1, 11.9,1,1, 4.318, 10519.808, 489.206, 52872.607 25/04/17,05:15:38,00,08,1, 11.9,1,1, 4.319, 10519.800, 489.206, 52872.607 25/04/17,05:15:38,01,08,1, 11.9,1,1, 4.319, 10519.784, 489.251, 52872.566 25/04/17,05:15:38,02,08,1, 11.9,1,1, 4.319, 10519.764, 489.265, 52872.687 25/04/17,05:15:38,03,08,1, 11.9,1,1, 4.319, 10519.763, 489.313, 52872.655 25/04/17,05:15:38,04,08,1, 11.9,1,1, 4.319, 10519.766, 489.329, 52872.704 25/04/17,05:15:38,05,08,1, 11.9,1,1, 4.319, 10519.773, 489.327, 52872.740 25/04/17,05:15:38,06,08,1, 11.9,1,1, 4.319, 10519.744, 489.339, 52872.664 25/04/17,05:15:38,07,08,1, 11.9,1,1, 4.319, 10519.755, 489.367, 52872.722 25/04/17,05:15:38,08,08,1, 11.9,1,1, 4.319, 10519.738, 489.364, 52872.686 25/04/17,05:15:38,09,08,1, 11.9,1,1, 4.319, 10519.748, 489.381, 52872.667 25/04/17,05:15:38,10,08,1, 11.9,1,1, 4.319, 10519.759, 489.414, 52872.735 25/04/17,05:15:38,11,08,1, 11.9,1,1, 4.319, 10519.745, 489.413, 52872.719 25/04/17,05:15:38,12,08,1, 11.9,1,1, 4.319, 10519.724, 489.427, 52872.706 25/04/17,05:15:38,13,08,1, 11.9,1,1, 4.319, 10519.721, 489.453, 52872.673 25/04/17,05:15:38,14,08,1, 11.9,1,1, 4.319, 10519.717, 489.482, 52872.813 25/04/17,05:15:38,15,08,1, 11.9,1,1, 4.319, 10519.719, 489.470, 52872.750 25/04/17,05:15:38,16,08,1, 11.9,1,1, 4.319, 10519.706, 489.487, 52872.722 25/04/17,05:15:38,17,08,1, 11.9,1,1, 4.319, 10519.704, 489.482, 52872.720 25/04/17,05:15:38,18,08,1, 11.9,1,1, 4.319, 10519.699, 489.496, 52872.806 25/04/17,05:15:38,19,08,1, 11.9,1,1, 4.319, 10519.686, 489.529, 52872.813 25/04/17,05:15:39,00,07,1, 12.0,1,1, 4.320, 10519.683, 489.529, 52872.813 25/04/17,05:15:39,01,07,1, 12.0,1,1, 4.320, 10519.678, 489.552, 52872.708 25/04/17,05:15:39,02,07,1, 12.0,1,1, 4.320, 10519.682, 489.551, 52872.811 25/04/17,05:15:39,03,07,1, 12.0,1,1, 4.320, 10519.664, 489.574, 52872.807 25/04/17,05:15:39,04,07,1, 12.0,1,1, 4.320, 10519.691, 489.579, 52872.761 25/04/17,05:15:39,05,07,1, 12.0,1,1, 4.320, 10519.664, 489.595, 52872.767 25/04/17,05:15:39,06,07,1, 12.0,1,1, 4.320, 10519.654, 489.618, 52872.780 25/04/17,05:15:39,07,07,1, 12.0,1,1, 4.320, 10519.663, 489.629, 52872.852 25/04/17,05:15:39,08,07,1, 12.0,1,1, 4.320, 10519.632, 489.660, 52872.857 25/04/17,05:15:39,09,07,1, 12.0,1,1, 4.320, 10519.669, 489.648, 52872.828 25/04/17,05:15:39,10,07,1, 12.0,1,1, 4.320, 10519.635, 489.639, 52872.881 25/04/17,05:15:39,11,07,1, 12.0,1,1, 4.320, 10519.631, 489.682, 52872.767 25/04/17,05:15:39,12,07,1, 12.0,1,1, 4.320, 10519.653, 489.692, 52872.821 25/04/17,05:15:39,13,07,1, 12.0,1,1, 4.320, 10519.677, 489.705, 52872.879 25/04/17,05:15:39,14,07,1, 12.0,1,1, 4.320, 10519.586, 489.721, 52872.911 25/04/17,05:15:39,15,07,1, 12.0,1,1, 4.320, 10519.605, 489.743, 52872.936 25/04/17,05:15:39,16,07,1, 12.0,1,1, 4.320, 10519.629, 489.739, 52872.861 25/04/17,05:15:39,17,07,1, 12.0,1,1, 4.320, 10519.604, 489.747, 52872.938 25/04/17,05:15:39,18,07,1, 12.0,1,1, 4.320, 10519.605, 489.765, 52872.880 25/04/17,05:15:39,19,07,1, 12.0,1,1, 4.320, 10519.612, 489.783, 52872.902 25/04/17,05:15:40,00,08,1, 12.0,1,1, 4.310, 10519.608, 489.783, 52872.902 25/04/17,05:15:40,01,08,1, 12.0,1,1, 4.310, 10519.598, 489.835, 52872.880 25/04/17,05:15:40,02,08,1, 12.0,1,1, 4.310, 10519.559, 489.853, 52872.919 25/04/17,05:15:40,03,08,1, 12.0,1,1, 4.310, 10519.575, 489.866, 52872.925 25/04/17,05:15:40,04,08,1, 12.0,1,1, 4.310, 10519.592, 489.880, 52872.940 25/04/17,05:15:40,05,08,1, 12.0,1,1, 4.310, 10519.589, 489.902, 52872.899 25/04/17,05:15:40,06,08,1, 12.0,1,1, 4.310, 10519.576, 489.918, 52872.950 25/04/17,05:15:40,07,08,1, 12.0,1,1, 4.310, 10519.554, 489.927, 52873.015 25/04/17,05:15:40,08,08,1, 12.0,1,1, 4.310, 10519.552, 489.934, 52872.985 25/04/17,05:15:40,09,08,1, 12.0,1,1, 4.310, 10519.554, 489.940, 52872.980 25/04/17,05:15:40,10,08,1, 12.0,1,1, 4.310, 10519.540, 489.955, 52872.936 25/04/17,05:15:40,11,08,1, 12.0,1,1, 4.310, 10519.558, 489.987, 52872.977 25/04/17,05:15:40,12,08,1, 12.0,1,1, 4.310, 10519.556, 490.001, 52872.983 25/04/17,05:15:40,13,08,1, 12.0,1,1, 4.310, 10519.525, 490.003, 52872.994 25/04/17,05:15:40,14,08,1, 12.0,1,1, 4.310, 10519.515, 490.021, 52873.009 25/04/17,05:15:40,15,08,1, 12.0,1,1, 4.310, 10519.529, 490.055, 52872.982 25/04/17,05:15:40,16,08,1, 12.0,1,1, 4.310, 10519.509, 490.083, 52873.016 25/04/17,05:15:40,17,08,1, 12.0,1,1, 4.310, 10519.516, 490.068, 52872.986 25/04/17,05:15:40,18,08,1, 12.0,1,1, 4.310, 10519.499, 490.098, 52873.007 25/04/17,05:15:40,19,08,1, 12.0,1,1, 4.310, 10519.515, 490.110, 52872.966 25/04/17,05:15:41,00,09,1, 12.0,1,1, 4.315, 10519.508, 490.110, 52872.966 25/04/17,05:15:41,01,09,1, 12.0,1,1, 4.315, 10519.486, 490.116, 52873.039 25/04/17,05:15:41,02,09,1, 12.0,1,1, 4.315, 10519.484, 490.138, 52873.004 25/04/17,05:15:41,03,09,1, 12.0,1,1, 4.315, 10519.478, 490.156, 52872.969 25/04/17,05:15:41,04,09,1, 12.0,1,1, 4.315, 10519.470, 490.165, 52873.049 25/04/17,05:15:41,05,09,1, 12.0,1,1, 4.315, 10519.487, 490.208, 52873.047 25/04/17,05:15:41,06,09,1, 12.0,1,1, 4.315, 10519.471, 490.226, 52873.136 25/04/17,05:15:41,07,09,1, 12.0,1,1, 4.315, 10519.461, 490.210, 52873.045 25/04/17,05:15:41,08,09,1, 12.0,1,1, 4.315, 10519.460, 490.223, 52873.108 25/04/17,05:15:41,09,09,1, 12.0,1,1, 4.315, 10519.442, 490.272, 52873.063 25/04/17,05:15:41,10,09,1, 12.0,1,1, 4.315, 10519.446, 490.315, 52873.163 25/04/17,05:15:41,11,09,1, 12.0,1,1, 4.315, 10519.441, 490.309, 52873.140 25/04/17,05:15:41,12,09,1, 12.0,1,1, 4.315, 10519.452, 490.315, 52873.097 25/04/17,05:15:41,13,09,1, 12.0,1,1, 4.315, 10519.435, 490.333, 52873.139 25/04/17,05:15:41,14,09,1, 12.0,1,1, 4.315, 10519.414, 490.355, 52873.156 25/04/17,05:15:41,15,09,1, 12.0,1,1, 4.315, 10519.413, 490.372, 52873.107 25/04/17,05:15:41,16,09,1, 12.0,1,1, 4.315, 10519.406, 490.384, 52873.145 25/04/17,05:15:41,17,09,1, 12.0,1,1, 4.315, 10519.388, 490.397, 52873.228 25/04/17,05:15:41,18,09,1, 12.0,1,1, 4.315, 10519.396, 490.409, 52873.157 25/04/17,05:15:41,19,09,1, 12.0,1,1, 4.315, 10519.391, 490.420, 52873.167 25/04/17,05:15:42,00,09,1, 11.9,1,1, 4.310, 10519.383, 490.420, 52873.167 25/04/17,05:15:42,01,09,1, 11.9,1,1, 4.310, 10519.388, 490.462, 52873.270 25/04/17,05:15:42,02,09,1, 11.9,1,1, 4.310, 10519.381, 490.461, 52873.255 25/04/17,05:15:42,03,09,1, 11.9,1,1, 4.310, 10519.355, 490.509, 52873.187 25/04/17,05:15:42,04,09,1, 11.9,1,1, 4.310, 10519.348, 490.530, 52873.244 25/04/17,05:15:42,05,09,1, 11.9,1,1, 4.310, 10519.353, 490.520, 52873.129 25/04/17,05:15:42,06,09,1, 11.9,1,1, 4.310, 10519.336, 490.558, 52873.221 25/04/17,05:15:42,07,09,1, 11.9,1,1, 4.310, 10519.332, 490.575, 52873.311 25/04/17,05:15:42,08,09,1, 11.9,1,1, 4.310, 10519.316, 490.548, 52873.275 25/04/17,05:15:42,09,09,1, 11.9,1,1, 4.310, 10519.319, 490.598, 52873.336 25/04/17,05:15:42,10,09,1, 11.9,1,1, 4.310, 10519.316, 490.613, 52873.253 25/04/17,05:15:42,11,09,1, 11.9,1,1, 4.310, 10519.317, 490.627, 52873.303 25/04/17,05:15:42,12,09,1, 11.9,1,1, 4.310, 10519.311, 490.641, 52873.264 25/04/17,05:15:42,13,09,1, 11.9,1,1, 4.310, 10519.284, 490.661, 52873.326 25/04/17,05:15:42,14,09,1, 11.9,1,1, 4.310, 10519.293, 490.660, 52873.282 25/04/17,05:15:42,15,09,1, 11.9,1,1, 4.310, 10519.310, 490.699, 52873.320 25/04/17,05:15:42,16,09,1, 11.9,1,1, 4.310, 10519.278, 490.724, 52873.360 25/04/17,05:15:42,17,09,1, 11.9,1,1, 4.310, 10519.281, 490.733, 52873.332 25/04/17,05:15:42,18,09,1, 11.9,1,1, 4.310, 10519.273, 490.725, 52873.332 25/04/17,05:15:42,19,09,1, 11.9,1,1, 4.310, 10519.287, 490.756, 52873.300 25/04/17,05:15:43,00,08,1, 11.9,1,1, 4.319, 10519.283, 490.756, 52873.300 25/04/17,05:15:43,01,08,1, 11.9,1,1, 4.319, 10519.249, 490.786, 52873.376 25/04/17,05:15:43,02,08,1, 11.9,1,1, 4.319, 10519.251, 490.795, 52873.410 25/04/17,05:15:43,03,08,1, 11.9,1,1, 4.319, 10519.242, 490.843, 52873.449 25/04/17,05:15:43,04,08,1, 11.9,1,1, 4.319, 10519.215, 490.840, 52873.415 25/04/17,05:15:43,05,08,1, 11.9,1,1, 4.319, 10519.216, 490.854, 52873.379 25/04/17,05:15:43,06,08,1, 11.9,1,1, 4.319, 10519.200, 490.869, 52873.449 25/04/17,05:15:43,07,08,1, 11.9,1,1, 4.319, 10519.198, 490.907, 52873.429 25/04/17,05:15:43,08,08,1, 11.9,1,1, 4.319, 10519.192, 490.902, 52873.444 25/04/17,05:15:43,09,08,1, 11.9,1,1, 4.319, 10519.165, 490.946, 52873.414 25/04/17,05:15:43,10,08,1, 11.9,1,1, 4.319, 10519.192, 490.939, 52873.424 25/04/17,05:15:43,11,08,1, 11.9,1,1, 4.319, 10519.187, 490.951, 52873.408 25/04/17,05:15:43,12,08,1, 11.9,1,1, 4.319, 10519.202, 490.951, 52873.408 25/04/17,05:15:43,13,08,1, 11.9,1,1, 4.319, 10519.164, 490.996, 52873.496 25/04/17,05:15:43,14,08,1, 11.9,1,1, 4.319, 10519.186, 491.010, 52873.452 25/04/17,05:15:43,15,08,1, 11.9,1,1, 4.319, 10519.154, 491.022, 52873.505 25/04/17,05:15:43,16,08,1, 11.9,1,1, 4.319, 10519.175, 491.038, 52873.501 25/04/17,05:15:43,17,08,1, 11.9,1,1, 4.319, 10519.152, 491.033, 52873.455 25/04/17,05:15:43,18,08,1, 11.9,1,1, 4.319, 10519.149, 491.053, 52873.486 25/04/17,05:15:43,19,08,1, 11.9,1,1, 4.319, 10519.154, 491.068, 52873.539 25/04/17,05:15:44,00,08,1, 11.9,1,1, 4.321, 10519.149, 491.068, 52873.539 25/04/17,05:15:44,01,08,1, 11.9,1,1, 4.321, 10519.113, 491.090, 52873.522 25/04/17,05:15:44,02,08,1, 11.9,1,1, 4.321, 10519.141, 491.113, 52873.544 25/04/17,05:15:44,03,08,1, 11.9,1,1, 4.321, 10519.092, 491.142, 52873.554 25/04/17,05:15:44,04,08,1, 11.9,1,1, 4.321, 10519.121, 491.148, 52873.568 25/04/17,05:15:44,05,08,1, 11.9,1,1, 4.321, 10519.093, 491.146, 52873.537 25/04/17,05:15:44,06,08,1, 11.9,1,1, 4.321, 10519.081, 491.184, 52873.500 25/04/17,05:15:44,07,08,1, 11.9,1,1, 4.321, 10519.086, 491.209, 52873.616 25/04/17,05:15:44,08,08,1, 11.9,1,1, 4.321, 10519.085, 491.222, 52873.493 25/04/17,05:15:44,09,08,1, 11.9,1,1, 4.321, 10519.081, 491.237, 52873.533 25/04/17,05:15:44,10,08,1, 11.9,1,1, 4.321, 10519.089, 491.245, 52873.625 25/04/17,05:15:44,11,08,1, 11.9,1,1, 4.321, 10519.066, 491.266, 52873.531 25/04/17,05:15:44,12,08,1, 11.9,1,1, 4.321, 10519.058, 491.290, 52873.599 25/04/17,05:15:44,13,08,1, 11.9,1,1, 4.321, 10519.069, 491.276, 52873.597 25/04/17,05:15:44,14,08,1, 11.9,1,1, 4.321, 10519.035, 491.315, 52873.596 25/04/17,05:15:44,15,08,1, 11.9,1,1, 4.321, 10519.043, 491.323, 52873.634 25/04/17,05:15:44,16,08,1, 11.9,1,1, 4.321, 10519.019, 491.373, 52873.685 25/04/17,05:15:44,17,08,1, 11.9,1,1, 4.321, 10519.012, 491.361, 52873.638 25/04/17,05:15:44,18,08,1, 11.9,1,1, 4.321, 10518.998, 491.373, 52873.658 25/04/17,05:15:44,19,08,1, 11.9,1,1, 4.321, 10519.021, 491.407, 52873.668 25/04/17,05:15:45,00,09,1, 11.9,1,1, 4.321, 10519.016, 491.407, 52873.668 25/04/17,05:15:45,01,09,1, 11.9,1,1, 4.321, 10519.006, 491.442, 52873.639 25/04/17,05:15:45,02,09,1, 11.9,1,1, 4.321, 10518.984, 491.457, 52873.658 25/04/17,05:15:45,03,09,1, 11.9,1,1, 4.321, 10518.979, 491.470, 52873.722 25/04/17,05:15:45,04,09,1, 11.9,1,1, 4.321, 10518.962, 491.493, 52873.788 25/04/17,05:15:45,05,09,1, 11.9,1,1, 4.321, 10518.980, 491.501, 52873.664 25/04/17,05:15:45,06,09,1, 11.9,1,1, 4.321, 10518.948, 491.534, 52873.669 25/04/17,05:15:45,07,09,1, 11.9,1,1, 4.321, 10518.971, 491.528, 52873.815 25/04/17,05:15:45,08,09,1, 11.9,1,1, 4.321, 10518.943, 491.556, 52873.809 25/04/17,05:15:45,09,09,1, 11.9,1,1, 4.321, 10518.947, 491.575, 52873.658 25/04/17,05:15:45,10,09,1, 11.9,1,1, 4.321, 10518.962, 491.591, 52873.810 25/04/17,05:15:45,11,09,1, 11.9,1,1, 4.321, 10518.946, 491.617, 52873.788 25/04/17,05:15:45,12,09,1, 11.9,1,1, 4.321, 10518.948, 491.627, 52873.780 25/04/17,05:15:45,13,09,1, 11.9,1,1, 4.321, 10518.955, 491.643, 52873.716 25/04/17,05:15:45,14,09,1, 11.9,1,1, 4.321, 10518.891, 491.662, 52873.746 25/04/17,05:15:45,15,09,1, 11.9,1,1, 4.321, 10518.913, 491.674, 52873.692 25/04/17,05:15:45,16,09,1, 11.9,1,1, 4.321, 10518.901, 491.693, 52873.731 25/04/17,05:15:45,17,09,1, 11.9,1,1, 4.321, 10518.897, 491.706, 52873.776 25/04/17,05:15:45,18,09,1, 11.9,1,1, 4.321, 10518.903, 491.751, 52873.829 25/04/17,05:15:45,19,09,1, 11.9,1,1, 4.321, 10518.880, 491.774, 52873.840 25/04/17,05:15:46,00,10,1, 11.9,1,1, 4.318, 10518.874, 491.774, 52873.840 25/04/17,05:15:46,01,10,1, 11.9,1,1, 4.318, 10518.860, 491.824, 52873.796 25/04/17,05:15:46,02,10,1, 11.9,1,1, 4.318, 10518.863, 491.800, 52873.845 25/04/17,05:15:46,03,10,1, 11.9,1,1, 4.318, 10518.852, 491.812, 52873.783 25/04/17,05:15:46,04,10,1, 11.9,1,1, 4.318, 10518.843, 491.834, 52873.917 25/04/17,05:15:46,05,10,1, 11.9,1,1, 4.318, 10518.850, 491.846, 52873.825 25/04/17,05:15:46,06,10,1, 11.9,1,1, 4.318, 10518.824, 491.874, 52873.894 25/04/17,05:15:46,07,10,1, 11.9,1,1, 4.318, 10518.834, 491.899, 52873.896 25/04/17,05:15:46,08,10,1, 11.9,1,1, 4.318, 10518.815, 491.892, 52873.893 25/04/17,05:15:46,09,10,1, 11.9,1,1, 4.318, 10518.810, 491.943, 52873.871 25/04/17,05:15:46,10,10,1, 11.9,1,1, 4.318, 10518.827, 491.952, 52873.953 25/04/17,05:15:46,11,10,1, 11.9,1,1, 4.318, 10518.813, 491.961, 52873.917 25/04/17,05:15:46,12,10,1, 11.9,1,1, 4.318, 10518.783, 491.974, 52873.940 25/04/17,05:15:46,13,10,1, 11.9,1,1, 4.318, 10518.782, 492.016, 52873.978 25/04/17,05:15:46,14,10,1, 11.9,1,1, 4.318, 10518.764, 492.041, 52873.884 25/04/17,05:15:46,15,10,1, 11.9,1,1, 4.318, 10518.759, 492.054, 52873.972 25/04/17,05:15:46,16,10,1, 11.9,1,1, 4.318, 10518.748, 492.061, 52873.788 25/04/17,05:15:46,17,10,1, 11.9,1,1, 4.318, 10518.777, 492.070, 52873.950 25/04/17,05:15:46,18,10,1, 11.9,1,1, 4.318, 10518.754, 492.078, 52873.805 25/04/17,05:15:46,19,10,1, 11.9,1,1, 4.318, 10518.795, 492.121, 52873.835 25/04/17,05:15:47,00,08,1, 11.9,1,1, 4.320, 10518.790, 492.121, 52873.835 25/04/17,05:15:47,01,08,1, 11.9,1,1, 4.320, 10518.739, 492.155, 52874.002 25/04/17,05:15:47,02,08,1, 11.9,1,1, 4.320, 10518.749, 492.168, 52874.015 25/04/17,05:15:47,03,08,1, 11.9,1,1, 4.320, 10518.727, 492.171, 52873.962 25/04/17,05:15:47,04,08,1, 11.9,1,1, 4.320, 10518.728, 492.201, 52874.040 25/04/17,05:15:47,05,08,1, 11.9,1,1, 4.320, 10518.718, 492.207, 52873.989 25/04/17,05:15:47,06,08,1, 11.9,1,1, 4.320, 10518.700, 492.231, 52874.091 25/04/17,05:15:47,07,08,1, 11.9,1,1, 4.320, 10518.692, 492.257, 52873.994 25/04/17,05:15:47,08,08,1, 11.9,1,1, 4.320, 10518.685, 492.275, 52874.064 25/04/17,05:15:47,09,08,1, 11.9,1,1, 4.320, 10518.692, 492.282, 52874.033 25/04/17,05:15:47,10,08,1, 11.9,1,1, 4.320, 10518.706, 492.309, 52873.951 25/04/17,05:15:47,11,08,1, 11.9,1,1, 4.320, 10518.688, 492.322, 52874.117 25/04/17,05:15:47,12,08,1, 11.9,1,1, 4.320, 10518.673, 492.336, 52874.097 25/04/17,05:15:47,13,08,1, 11.9,1,1, 4.320, 10518.675, 492.368, 52874.085 25/04/17,05:15:47,14,08,1, 11.9,1,1, 4.320, 10518.677, 492.385, 52874.083 25/04/17,05:15:47,15,08,1, 11.9,1,1, 4.320, 10518.643, 492.406, 52874.052 25/04/17,05:15:47,16,08,1, 11.9,1,1, 4.320, 10518.609, 492.427, 52874.099 25/04/17,05:15:47,17,08,1, 11.9,1,1, 4.320, 10518.621, 492.454, 52874.109 25/04/17,05:15:47,18,08,1, 11.9,1,1, 4.320, 10518.621, 492.457, 52874.065 25/04/17,05:15:47,19,08,1, 11.9,1,1, 4.320, 10518.642, 492.488, 52874.128 25/04/17,05:15:48,00,08,1, 11.9,1,1, 4.326, 10518.640, 492.488, 52874.128 25/04/17,05:15:48,01,08,1, 11.9,1,1, 4.326, 10518.611, 492.536, 52874.118 25/04/17,05:15:48,02,08,1, 11.9,1,1, 4.326, 10518.594, 492.541, 52874.159 25/04/17,05:15:48,03,08,1, 11.9,1,1, 4.326, 10518.610, 492.566, 52874.134 25/04/17,05:15:48,04,08,1, 11.9,1,1, 4.326, 10518.576, 492.595, 52874.203 25/04/17,05:15:48,05,08,1, 11.9,1,1, 4.326, 10518.590, 492.622, 52874.179 25/04/17,05:15:48,06,08,1, 11.9,1,1, 4.326, 10518.572, 492.626, 52874.179 25/04/17,05:15:48,07,08,1, 11.9,1,1, 4.326, 10518.563, 492.649, 52874.157 25/04/17,05:15:48,08,08,1, 11.9,1,1, 4.326, 10518.575, 492.654, 52874.145 25/04/17,05:15:48,09,08,1, 11.9,1,1, 4.326, 10518.566, 492.696, 52874.168 25/04/17,05:15:48,10,08,1, 11.9,1,1, 4.326, 10518.552, 492.699, 52874.205 25/04/17,05:15:48,11,08,1, 11.9,1,1, 4.326, 10518.548, 492.714, 52874.172 25/04/17,05:15:48,12,08,1, 11.9,1,1, 4.326, 10518.543, 492.715, 52874.176 25/04/17,05:15:48,13,08,1, 11.9,1,1, 4.326, 10518.524, 492.743, 52874.205 25/04/17,05:15:48,14,08,1, 11.9,1,1, 4.326, 10518.526, 492.775, 52874.178 25/04/17,05:15:48,15,08,1, 11.9,1,1, 4.326, 10518.499, 492.798, 52874.302 25/04/17,05:15:48,16,08,1, 11.9,1,1, 4.326, 10518.517, 492.799, 52874.234 25/04/17,05:15:48,17,08,1, 11.9,1,1, 4.326, 10518.526, 492.830, 52874.200 25/04/17,05:15:48,18,08,1, 11.9,1,1, 4.326, 10518.514, 492.867, 52874.297 25/04/17,05:15:48,19,08,1, 11.9,1,1, 4.326, 10518.503, 492.886, 52874.312 25/04/17,05:15:49,00,08,1, 11.9,1,1, 4.321, 10518.498, 492.886, 52874.312 25/04/17,05:15:49,01,08,1, 11.9,1,1, 4.321, 10518.515, 492.920, 52874.315 25/04/17,05:15:49,02,08,1, 11.9,1,1, 4.321, 10518.467, 492.927, 52874.333 25/04/17,05:15:49,03,08,1, 11.9,1,1, 4.321, 10518.478, 492.953, 52874.308 25/04/17,05:15:49,04,08,1, 11.9,1,1, 4.321, 10518.458, 492.954, 52874.302 25/04/17,05:15:49,05,08,1, 11.9,1,1, 4.321, 10518.462, 492.989, 52874.334 25/04/17,05:15:49,06,08,1, 11.9,1,1, 4.321, 10518.451, 493.005, 52874.306 25/04/17,05:15:49,07,08,1, 11.9,1,1, 4.321, 10518.429, 493.018, 52874.326 25/04/17,05:15:49,08,08,1, 11.9,1,1, 4.321, 10518.460, 493.053, 52874.336 25/04/17,05:15:49,09,08,1, 11.9,1,1, 4.321, 10518.453, 493.055, 52874.352 25/04/17,05:15:49,10,08,1, 11.9,1,1, 4.321, 10518.434, 493.071, 52874.334 25/04/17,05:15:49,11,08,1, 11.9,1,1, 4.321, 10518.418, 493.091, 52874.391 25/04/17,05:15:49,12,08,1, 11.9,1,1, 4.321, 10518.404, 493.127, 52874.413 25/04/17,05:15:49,13,08,1, 11.9,1,1, 4.321, 10518.416, 493.151, 52874.362 25/04/17,05:15:49,14,08,1, 11.9,1,1, 4.321, 10518.396, 493.180, 52874.335 25/04/17,05:15:49,15,08,1, 11.9,1,1, 4.321, 10518.407, 493.165, 52874.452 25/04/17,05:15:49,16,08,1, 11.9,1,1, 4.321, 10518.410, 493.208, 52874.385 25/04/17,05:15:49,17,08,1, 11.9,1,1, 4.321, 10518.392, 493.211, 52874.425 25/04/17,05:15:49,18,08,1, 11.9,1,1, 4.321, 10518.376, 493.240, 52874.405 25/04/17,05:15:49,19,08,1, 11.9,1,1, 4.321, 10518.376, 493.234, 52874.416 25/04/17,05:15:50,00,08,1, 11.9,1,1, 4.321, 10518.373, 493.234, 52874.416 25/04/17,05:15:50,01,08,1, 11.9,1,1, 4.321, 10518.372, 493.306, 52874.401 25/04/17,05:15:50,02,08,1, 11.9,1,1, 4.321, 10518.378, 493.317, 52874.357 25/04/17,05:15:50,03,08,1, 11.9,1,1, 4.321, 10518.354, 493.326, 52874.390 25/04/17,05:15:50,04,08,1, 11.9,1,1, 4.321, 10518.357, 493.355, 52874.469 25/04/17,05:15:50,05,08,1, 11.9,1,1, 4.321, 10518.351, 493.376, 52874.431 25/04/17,05:15:50,06,08,1, 11.9,1,1, 4.321, 10518.334, 493.392, 52874.510 25/04/17,05:15:50,07,08,1, 11.9,1,1, 4.321, 10518.360, 493.419, 52874.459 25/04/17,05:15:50,08,08,1, 11.9,1,1, 4.321, 10518.340, 493.423, 52874.486 25/04/17,05:15:50,09,08,1, 11.9,1,1, 4.321, 10518.311, 493.447, 52874.524 25/04/17,05:15:50,10,08,1, 11.9,1,1, 4.321, 10518.334, 493.449, 52874.532 25/04/17,05:15:50,11,08,1, 11.9,1,1, 4.321, 10518.315, 493.492, 52874.496 25/04/17,05:15:50,12,08,1, 11.9,1,1, 4.321, 10518.296, 493.527, 52874.447 25/04/17,05:15:50,13,08,1, 11.9,1,1, 4.321, 10518.305, 493.526, 52874.471 25/04/17,05:15:50,14,08,1, 11.9,1,1, 4.321, 10518.262, 493.565, 52874.574 25/04/17,05:15:50,15,08,1, 11.9,1,1, 4.321, 10518.276, 493.564, 52874.559 25/04/17,05:15:50,16,08,1, 11.9,1,1, 4.321, 10518.277, 493.600, 52874.497 25/04/17,05:15:50,17,08,1, 11.9,1,1, 4.321, 10518.260, 493.601, 52874.502 25/04/17,05:15:50,18,08,1, 11.9,1,1, 4.321, 10518.234, 493.607, 52874.502 25/04/17,05:15:50,19,08,1, 11.9,1,1, 4.321, 10518.223, 493.643, 52874.555 25/04/17,05:15:51,00,07,1, 11.9,1,1, 4.323, 10518.223, 493.643, 52874.555 25/04/17,05:15:51,01,07,1, 11.9,1,1, 4.323, 10518.221, 493.674, 52874.529 25/04/17,05:15:51,02,07,1, 11.9,1,1, 4.323, 10518.236, 493.699, 52874.542 25/04/17,05:15:51,03,07,1, 11.9,1,1, 4.323, 10518.226, 493.703, 52874.535 25/04/17,05:15:51,04,07,1, 11.9,1,1, 4.323, 10518.203, 493.739, 52874.538 25/04/17,05:15:51,05,07,1, 11.9,1,1, 4.323, 10518.193, 493.734, 52874.588 25/04/17,05:15:51,06,07,1, 11.9,1,1, 4.323, 10518.202, 493.763, 52874.586 25/04/17,05:15:51,07,07,1, 11.9,1,1, 4.323, 10518.164, 493.773, 52874.570 25/04/17,05:15:51,08,07,1, 11.9,1,1, 4.323, 10518.199, 493.827, 52874.618 25/04/17,05:15:51,09,07,1, 11.9,1,1, 4.323, 10518.183, 493.834, 52874.606 25/04/17,05:15:51,10,07,1, 11.9,1,1, 4.323, 10518.184, 493.846, 52874.656 25/04/17,05:15:51,11,07,1, 11.9,1,1, 4.323, 10518.160, 493.886, 52874.680 25/04/17,05:15:51,12,07,1, 11.9,1,1, 4.323, 10518.151, 493.873, 52874.615 25/04/17,05:15:51,13,07,1, 11.9,1,1, 4.323, 10518.139, 493.918, 52874.642 25/04/17,05:15:51,14,07,1, 11.9,1,1, 4.323, 10518.151, 493.937, 52874.629 25/04/17,05:15:51,15,07,1, 11.9,1,1, 4.323, 10518.125, 493.955, 52874.663 25/04/17,05:15:51,16,07,1, 11.9,1,1, 4.323, 10518.139, 493.972, 52874.721 25/04/17,05:15:51,17,07,1, 11.9,1,1, 4.323, 10518.133, 493.976, 52874.757 25/04/17,05:15:51,18,07,1, 11.9,1,1, 4.323, 10518.112, 494.007, 52874.804 25/04/17,05:15:51,19,07,1, 11.9,1,1, 4.323, 10518.125, 493.969, 52874.692 25/04/17,05:15:52,00,07,1, 11.9,1,1, 4.318, 10518.123, 493.969, 52874.692 25/04/17,05:15:52,01,07,1, 11.9,1,1, 4.318, 10518.109, 494.056, 52874.764 25/04/17,05:15:52,02,07,1, 11.9,1,1, 4.318, 10518.081, 494.054, 52874.723 25/04/17,05:15:52,03,07,1, 11.9,1,1, 4.318, 10518.101, 494.105, 52874.704 25/04/17,05:15:52,04,07,1, 11.9,1,1, 4.318, 10518.126, 494.129, 52874.833 25/04/17,05:15:52,05,07,1, 11.9,1,1, 4.318, 10518.075, 494.131, 52874.734 25/04/17,05:15:52,06,07,1, 11.9,1,1, 4.318, 10518.054, 494.155, 52874.763 25/04/17,05:15:52,07,07,1, 11.9,1,1, 4.318, 10518.056, 494.175, 52874.739 25/04/17,05:15:52,08,07,1, 11.9,1,1, 4.318, 10518.065, 494.184, 52874.768 25/04/17,05:15:52,09,07,1, 11.9,1,1, 4.318, 10518.051, 494.185, 52874.786 25/04/17,05:15:52,10,07,1, 11.9,1,1, 4.318, 10518.032, 494.215, 52874.797 25/04/17,05:15:52,11,07,1, 11.9,1,1, 4.318, 10518.045, 494.215, 52874.776 25/04/17,05:15:52,12,07,1, 11.9,1,1, 4.318, 10518.028, 494.235, 52874.758 25/04/17,05:15:52,13,07,1, 11.9,1,1, 4.318, 10518.026, 494.261, 52874.770 25/04/17,05:15:52,14,07,1, 11.9,1,1, 4.318, 10518.034, 494.274, 52874.788 25/04/17,05:15:52,15,07,1, 11.9,1,1, 4.318, 10518.019, 494.305, 52874.827 25/04/17,05:15:52,16,07,1, 11.9,1,1, 4.318, 10518.032, 494.305, 52874.816 25/04/17,05:15:52,17,07,1, 11.9,1,1, 4.318, 10518.026, 494.348, 52874.834 25/04/17,05:15:52,18,07,1, 11.9,1,1, 4.318, 10517.994, 494.344, 52874.774 25/04/17,05:15:52,19,07,1, 11.9,1,1, 4.318, 10517.999, 494.356, 52874.830 25/04/17,05:15:53,00,07,1, 12.0,1,1, 4.318, 10517.998, 494.356, 52874.830 25/04/17,05:15:53,01,07,1, 12.0,1,1, 4.318, 10517.983, 494.401, 52874.927 25/04/17,05:15:53,02,07,1, 12.0,1,1, 4.318, 10518.002, 494.395, 52874.857 25/04/17,05:15:53,03,07,1, 12.0,1,1, 4.318, 10517.978, 494.419, 52874.893 25/04/17,05:15:53,04,07,1, 12.0,1,1, 4.318, 10517.982, 494.426, 52874.867 25/04/17,05:15:53,05,07,1, 12.0,1,1, 4.318, 10517.985, 494.443, 52874.916 25/04/17,05:15:53,06,07,1, 12.0,1,1, 4.318, 10517.969, 494.469, 52874.888 25/04/17,05:15:53,07,07,1, 12.0,1,1, 4.318, 10517.943, 494.503, 52874.893 25/04/17,05:15:53,08,07,1, 12.0,1,1, 4.318, 10517.954, 494.489, 52874.843 25/04/17,05:15:53,09,07,1, 12.0,1,1, 4.318, 10517.927, 494.503, 52874.951 25/04/17,05:15:53,10,07,1, 12.0,1,1, 4.318, 10517.932, 494.530, 52874.903 25/04/17,05:15:53,11,07,1, 12.0,1,1, 4.318, 10517.941, 494.549, 52874.850 25/04/17,05:15:53,12,07,1, 12.0,1,1, 4.318, 10517.925, 494.594, 52875.016 25/04/17,05:15:53,13,07,1, 12.0,1,1, 4.318, 10517.906, 494.569, 52874.922 25/04/17,05:15:53,14,07,1, 12.0,1,1, 4.318, 10517.934, 494.604, 52874.906 25/04/17,05:15:53,15,07,1, 12.0,1,1, 4.318, 10517.902, 494.634, 52874.966 25/04/17,05:15:53,16,07,1, 12.0,1,1, 4.318, 10517.928, 494.623, 52874.994 25/04/17,05:15:53,17,07,1, 12.0,1,1, 4.318, 10517.888, 494.662, 52874.937 25/04/17,05:15:53,18,07,1, 12.0,1,1, 4.318, 10517.913, 494.663, 52874.972 25/04/17,05:15:53,19,07,1, 12.0,1,1, 4.318, 10517.908, 494.708, 52874.994 25/04/17,05:15:54,00,07,1, 11.9,1,1, 4.313, 10517.906, 494.708, 52874.994 25/04/17,05:15:54,01,07,1, 11.9,1,1, 4.313, 10517.871, 494.758, 52874.964 25/04/17,05:15:54,02,07,1, 11.9,1,1, 4.313, 10517.878, 494.728, 52874.967 25/04/17,05:15:54,03,07,1, 11.9,1,1, 4.313, 10517.861, 494.740, 52874.969 25/04/17,05:15:54,04,07,1, 11.9,1,1, 4.313, 10517.869, 494.773, 52875.021 25/04/17,05:15:54,05,07,1, 11.9,1,1, 4.313, 10517.838, 494.796, 52875.013 25/04/17,05:15:54,06,07,1, 11.9,1,1, 4.313, 10517.845, 494.815, 52875.044 25/04/17,05:15:54,07,07,1, 11.9,1,1, 4.313, 10517.835, 494.827, 52875.058 25/04/17,05:15:54,08,07,1, 11.9,1,1, 4.313, 10517.822, 494.852, 52875.032 25/04/17,05:15:54,09,07,1, 11.9,1,1, 4.313, 10517.835, 494.881, 52875.004 25/04/17,05:15:54,10,07,1, 11.9,1,1, 4.313, 10517.826, 494.897, 52875.024 25/04/17,05:15:54,11,07,1, 11.9,1,1, 4.313, 10517.817, 494.891, 52874.990 25/04/17,05:15:54,12,07,1, 11.9,1,1, 4.313, 10517.800, 494.914, 52875.023 25/04/17,05:15:54,13,07,1, 11.9,1,1, 4.313, 10517.787, 494.949, 52875.140 25/04/17,05:15:54,14,07,1, 11.9,1,1, 4.313, 10517.789, 494.975, 52875.077 25/04/17,05:15:54,15,07,1, 11.9,1,1, 4.313, 10517.764, 494.964, 52875.088 25/04/17,05:15:54,16,07,1, 11.9,1,1, 4.313, 10517.761, 494.988, 52875.115 25/04/17,05:15:54,17,07,1, 11.9,1,1, 4.313, 10517.771, 494.974, 52875.054 25/04/17,05:15:54,18,07,1, 11.9,1,1, 4.313, 10517.739, 495.023, 52875.116 25/04/17,05:15:54,19,07,1, 11.9,1,1, 4.313, 10517.752, 495.019, 52875.080 25/04/17,05:15:55,00,07,1, 11.9,1,1, 4.318, 10517.747, 495.019, 52875.080 25/04/17,05:15:55,01,07,1, 11.9,1,1, 4.318, 10517.729, 495.059, 52875.125 25/04/17,05:15:55,02,07,1, 11.9,1,1, 4.318, 10517.709, 495.077, 52875.151 25/04/17,05:15:55,03,07,1, 11.9,1,1, 4.318, 10517.724, 495.119, 52875.073 25/04/17,05:15:55,04,07,1, 11.9,1,1, 4.318, 10517.701, 495.129, 52875.070 25/04/17,05:15:55,05,07,1, 11.9,1,1, 4.318, 10517.704, 495.116, 52875.143 25/04/17,05:15:55,06,07,1, 11.9,1,1, 4.318, 10517.694, 495.138, 52875.130 25/04/17,05:15:55,07,07,1, 11.9,1,1, 4.318, 10517.682, 495.117, 52875.177 25/04/17,05:15:55,08,07,1, 11.9,1,1, 4.318, 10517.678, 495.173, 52875.119 25/04/17,05:15:55,09,07,1, 11.9,1,1, 4.318, 10517.683, 495.183, 52875.146 25/04/17,05:15:55,10,07,1, 11.9,1,1, 4.318, 10517.658, 495.220, 52875.169 25/04/17,05:15:55,11,07,1, 11.9,1,1, 4.318, 10517.637, 495.226, 52875.232 25/04/17,05:15:55,12,07,1, 11.9,1,1, 4.318, 10517.641, 495.254, 52875.153 25/04/17,05:15:55,13,07,1, 11.9,1,1, 4.318, 10517.600, 495.238, 52875.190 25/04/17,05:15:55,14,07,1, 11.9,1,1, 4.318, 10517.613, 495.267, 52875.155 25/04/17,05:15:55,15,07,1, 11.9,1,1, 4.318, 10517.629, 495.297, 52875.234 25/04/17,05:15:55,16,07,1, 11.9,1,1, 4.318, 10517.589, 495.297, 52875.251 25/04/17,05:15:55,17,07,1, 11.9,1,1, 4.318, 10517.617, 495.331, 52875.244 25/04/17,05:15:55,18,07,1, 11.9,1,1, 4.318, 10517.580, 495.333, 52875.235 25/04/17,05:15:55,19,07,1, 11.9,1,1, 4.318, 10517.572, 495.343, 52875.233 25/04/17,05:15:56,00,07,1, 12.0,1,1, 4.318, 10517.564, 495.343, 52875.233 25/04/17,05:15:56,01,07,1, 12.0,1,1, 4.318, 10517.567, 495.401, 52875.250 25/04/17,05:15:56,02,07,1, 12.0,1,1, 4.318, 10517.553, 495.409, 52875.240 25/04/17,05:15:56,03,07,1, 12.0,1,1, 4.318, 10517.573, 495.413, 52875.267 25/04/17,05:15:56,04,07,1, 12.0,1,1, 4.318, 10517.548, 495.452, 52875.231 25/04/17,05:15:56,05,07,1, 12.0,1,1, 4.318, 10517.540, 495.476, 52875.244 25/04/17,05:15:56,06,07,1, 12.0,1,1, 4.318, 10517.515, 495.498, 52875.317 25/04/17,05:15:56,07,07,1, 12.0,1,1, 4.318, 10517.517, 495.512, 52875.282 25/04/17,05:15:56,08,07,1, 12.0,1,1, 4.318, 10517.510, 495.530, 52875.347 25/04/17,05:15:56,09,07,1, 12.0,1,1, 4.318, 10517.486, 495.548, 52875.338 25/04/17,05:15:56,10,07,1, 12.0,1,1, 4.318, 10517.499, 495.574, 52875.278 25/04/17,05:15:56,11,07,1, 12.0,1,1, 4.318, 10517.506, 495.575, 52875.289 25/04/17,05:15:56,12,07,1, 12.0,1,1, 4.318, 10517.492, 495.587, 52875.286 25/04/17,05:15:56,13,07,1, 12.0,1,1, 4.318, 10517.478, 495.619, 52875.370 25/04/17,05:15:56,14,07,1, 12.0,1,1, 4.318, 10517.469, 495.623, 52875.281 25/04/17,05:15:56,15,07,1, 12.0,1,1, 4.318, 10517.471, 495.666, 52875.264 25/04/17,05:15:56,16,07,1, 12.0,1,1, 4.318, 10517.489, 495.671, 52875.342 25/04/17,05:15:56,17,07,1, 12.0,1,1, 4.318, 10517.448, 495.705, 52875.307 25/04/17,05:15:56,18,07,1, 12.0,1,1, 4.318, 10517.419, 495.722, 52875.354 25/04/17,05:15:56,19,07,1, 12.0,1,1, 4.318, 10517.451, 495.733, 52875.333 25/04/17,05:15:57,00,07,1, 11.9,1,1, 4.313, 10517.447, 495.733, 52875.333 25/04/17,05:15:57,01,07,1, 11.9,1,1, 4.313, 10517.431, 495.781, 52875.391 25/04/17,05:15:57,02,07,1, 11.9,1,1, 4.313, 10517.432, 495.790, 52875.367 25/04/17,05:15:57,03,07,1, 11.9,1,1, 4.313, 10517.429, 495.829, 52875.405 25/04/17,05:15:57,04,07,1, 11.9,1,1, 4.313, 10517.421, 495.828, 52875.480 25/04/17,05:15:57,05,07,1, 11.9,1,1, 4.313, 10517.400, 495.873, 52875.463 25/04/17,05:15:57,06,07,1, 11.9,1,1, 4.313, 10517.414, 495.874, 52875.481 25/04/17,05:15:57,07,07,1, 11.9,1,1, 4.313, 10517.380, 495.883, 52875.569 25/04/17,05:15:57,08,07,1, 11.9,1,1, 4.313, 10517.392, 495.906, 52875.589 25/04/17,05:15:57,09,07,1, 11.9,1,1, 4.313, 10517.401, 495.939, 52875.499 25/04/17,05:15:57,10,07,1, 11.9,1,1, 4.313, 10517.372, 495.959, 52875.490 25/04/17,05:15:57,11,07,1, 11.9,1,1, 4.313, 10517.376, 495.962, 52875.539 25/04/17,05:15:57,12,07,1, 11.9,1,1, 4.313, 10517.362, 496.000, 52875.547 25/04/17,05:15:57,13,07,1, 11.9,1,1, 4.313, 10517.344, 496.002, 52875.500 25/04/17,05:15:57,14,07,1, 11.9,1,1, 4.313, 10517.360, 495.994, 52875.227 25/04/17,05:15:57,15,07,1, 11.9,1,1, 4.313, 10517.301, 496.070, 52875.575 25/04/17,05:15:57,16,07,1, 11.9,1,1, 4.313, 10517.299, 496.077, 52875.606 25/04/17,05:15:57,17,07,1, 11.9,1,1, 4.313, 10517.309, 496.088, 52875.621 25/04/17,05:15:57,18,07,1, 11.9,1,1, 4.313, 10517.310, 496.115, 52875.543 25/04/17,05:15:57,19,07,1, 11.9,1,1, 4.313, 10517.285, 496.119, 52875.596 25/04/17,05:15:58,00,07,1, 11.9,1,1, 4.323, 10517.280, 496.119, 52875.596 25/04/17,05:15:58,01,07,1, 11.9,1,1, 4.323, 10517.295, 496.168, 52875.682 25/04/17,05:15:58,02,07,1, 11.9,1,1, 4.323, 10517.269, 496.184, 52875.661 25/04/17,05:15:58,03,07,1, 11.9,1,1, 4.323, 10517.280, 496.209, 52875.650 25/04/17,05:15:58,04,07,1, 11.9,1,1, 4.323, 10517.271, 496.214, 52875.599 25/04/17,05:15:58,05,07,1, 11.9,1,1, 4.323, 10517.269, 496.257, 52875.640 25/04/17,05:15:58,06,07,1, 11.9,1,1, 4.323, 10517.261, 496.268, 52875.704 25/04/17,05:15:58,07,07,1, 11.9,1,1, 4.323, 10517.263, 496.286, 52875.620 25/04/17,05:15:58,08,07,1, 11.9,1,1, 4.323, 10517.255, 496.314, 52875.693 25/04/17,05:15:58,09,07,1, 11.9,1,1, 4.323, 10517.239, 496.320, 52875.667 25/04/17,05:15:58,10,07,1, 11.9,1,1, 4.323, 10517.251, 496.358, 52875.671 25/04/17,05:15:58,11,07,1, 11.9,1,1, 4.323, 10517.225, 496.372, 52875.615 25/04/17,05:15:58,12,07,1, 11.9,1,1, 4.323, 10517.218, 496.370, 52875.697 25/04/17,05:15:58,13,07,1, 11.9,1,1, 4.323, 10517.243, 496.407, 52875.703 25/04/17,05:15:58,14,07,1, 11.9,1,1, 4.323, 10517.204, 496.425, 52875.658 25/04/17,05:15:58,15,07,1, 11.9,1,1, 4.323, 10517.182, 496.467, 52875.667 25/04/17,05:15:58,16,07,1, 11.9,1,1, 4.323, 10517.209, 496.477, 52875.765 25/04/17,05:15:58,17,07,1, 11.9,1,1, 4.323, 10517.182, 496.501, 52875.722 25/04/17,05:15:58,18,07,1, 11.9,1,1, 4.323, 10517.182, 496.494, 52875.700 25/04/17,05:15:58,19,07,1, 11.9,1,1, 4.323, 10517.164, 496.522, 52875.726 25/04/17,05:15:59,00,07,1, 11.9,1,1, 4.319, 10517.163, 496.522, 52875.726 25/04/17,05:15:59,01,07,1, 11.9,1,1, 4.319, 10517.173, 496.545, 52875.727 25/04/17,05:15:59,02,07,1, 11.9,1,1, 4.319, 10517.176, 496.580, 52875.841 25/04/17,05:15:59,03,07,1, 11.9,1,1, 4.319, 10517.145, 496.614, 52875.836 25/04/17,05:15:59,04,07,1, 11.9,1,1, 4.319, 10517.160, 496.653, 52875.932 25/04/17,05:15:59,05,07,1, 11.9,1,1, 4.319, 10517.149, 496.652, 52875.785 25/04/17,05:15:59,06,07,1, 11.9,1,1, 4.319, 10517.134, 496.671, 52875.853 25/04/17,05:15:59,07,07,1, 11.9,1,1, 4.319, 10517.127, 496.685, 52875.723 25/04/17,05:15:59,08,07,1, 11.9,1,1, 4.319, 10517.126, 496.726, 52875.827 25/04/17,05:15:59,09,07,1, 11.9,1,1, 4.319, 10517.125, 496.731, 52875.851 25/04/17,05:15:59,10,07,1, 11.9,1,1, 4.319, 10517.109, 496.767, 52875.865 25/04/17,05:15:59,11,07,1, 11.9,1,1, 4.319, 10517.115, 496.776, 52875.866 25/04/17,05:15:59,12,07,1, 11.9,1,1, 4.319, 10517.106, 496.819, 52875.876 25/04/17,05:15:59,13,07,1, 11.9,1,1, 4.319, 10517.101, 496.829, 52875.815 25/04/17,05:15:59,14,07,1, 11.9,1,1, 4.319, 10517.096, 496.853, 52875.801 25/04/17,05:15:59,15,07,1, 11.9,1,1, 4.319, 10517.104, 496.867, 52875.885 25/04/17,05:15:59,16,07,1, 11.9,1,1, 4.319, 10517.104, 496.876, 52875.912 25/04/17,05:15:59,17,07,1, 11.9,1,1, 4.319, 10517.092, 496.918, 52875.845 25/04/17,05:15:59,18,07,1, 11.9,1,1, 4.319, 10517.076, 496.947, 52875.830 25/04/17,05:15:59,19,07,1, 11.9,1,1, 4.319, 10517.069, 496.964, 52875.911 25/04/17,05:16:00,00,07,1, 11.9,1,1, 4.322, 10517.063, 496.964, 52875.911 25/04/17,05:16:00,01,07,1, 11.9,1,1, 4.322, 10517.049, 497.002, 52875.918 25/04/17,05:16:00,02,07,1, 11.9,1,1, 4.322, 10517.042, 497.004, 52875.891 25/04/17,05:16:00,03,07,1, 11.9,1,1, 4.322, 10517.041, 497.040, 52875.870 25/04/17,05:16:00,04,07,1, 11.9,1,1, 4.322, 10517.043, 497.065, 52875.815 25/04/17,05:16:00,05,07,1, 11.9,1,1, 4.322, 10517.036, 497.088, 52875.919 25/04/17,05:16:00,06,07,1, 11.9,1,1, 4.322, 10517.022, 497.094, 52875.841 25/04/17,05:16:00,07,07,1, 11.9,1,1, 4.322, 10517.014, 497.109, 52875.809 25/04/17,05:16:00,08,07,1, 11.9,1,1, 4.322, 10517.019, 497.140, 52875.867 25/04/17,05:16:00,09,07,1, 11.9,1,1, 4.322, 10517.010, 497.161, 52875.908 25/04/17,05:16:00,10,07,1, 11.9,1,1, 4.322, 10517.016, 497.164, 52875.873 25/04/17,05:16:00,11,07,1, 11.9,1,1, 4.322, 10517.005, 497.207, 52875.829 25/04/17,05:16:00,12,07,1, 11.9,1,1, 4.322, 10516.991, 497.194, 52875.867 25/04/17,05:16:00,13,07,1, 11.9,1,1, 4.322, 10517.024, 497.238, 52875.941 25/04/17,05:16:00,14,07,1, 11.9,1,1, 4.322, 10516.998, 497.248, 52875.910 25/04/17,05:16:00,15,07,1, 11.9,1,1, 4.322, 10516.970, 497.259, 52875.870 25/04/17,05:16:00,16,07,1, 11.9,1,1, 4.322, 10516.990, 497.302, 52875.889 25/04/17,05:16:00,17,07,1, 11.9,1,1, 4.322, 10516.983, 497.324, 52875.874 25/04/17,05:16:00,18,07,1, 11.9,1,1, 4.322, 10516.958, 497.303, 52875.920 25/04/17,05:16:00,19,07,1, 11.9,1,1, 4.322, 10516.971, 497.381, 52875.983 25/04/17,05:16:01,00,08,1, 12.0,1,1, 4.319, 10516.971, 497.381, 52875.983 25/04/17,05:16:01,01,08,1, 12.0,1,1, 4.319, 10516.968, 497.379, 52875.974 25/04/17,05:16:01,02,08,1, 12.0,1,1, 4.319, 10516.948, 497.409, 52875.982 25/04/17,05:16:01,03,08,1, 12.0,1,1, 4.319, 10516.952, 497.423, 52875.996 25/04/17,05:16:01,04,08,1, 12.0,1,1, 4.319, 10516.931, 497.451, 52875.986 25/04/17,05:16:01,05,08,1, 12.0,1,1, 4.319, 10516.936, 497.505, 52876.045 25/04/17,05:16:01,06,08,1, 12.0,1,1, 4.319, 10516.937, 497.506, 52875.994 25/04/17,05:16:01,07,08,1, 12.0,1,1, 4.319, 10516.930, 497.516, 52876.012 25/04/17,05:16:01,08,08,1, 12.0,1,1, 4.319, 10516.920, 497.548, 52875.996 25/04/17,05:16:01,09,08,1, 12.0,1,1, 4.319, 10516.895, 497.544, 52876.030 25/04/17,05:16:01,10,08,1, 12.0,1,1, 4.319, 10516.930, 497.577, 52876.013 25/04/17,05:16:01,11,08,1, 12.0,1,1, 4.319, 10516.897, 497.572, 52875.980 25/04/17,05:16:01,12,08,1, 12.0,1,1, 4.319, 10516.912, 497.605, 52876.100 25/04/17,05:16:01,13,08,1, 12.0,1,1, 4.319, 10516.901, 497.621, 52876.077 25/04/17,05:16:01,14,08,1, 12.0,1,1, 4.319, 10516.913, 497.640, 52875.983 25/04/17,05:16:01,15,08,1, 12.0,1,1, 4.319, 10516.943, 497.655, 52876.128 25/04/17,05:16:01,16,08,1, 12.0,1,1, 4.319, 10516.884, 497.667, 52876.008 25/04/17,05:16:01,17,08,1, 12.0,1,1, 4.319, 10516.887, 497.685, 52876.169 25/04/17,05:16:01,18,08,1, 12.0,1,1, 4.319, 10516.885, 497.701, 52876.095 25/04/17,05:16:01,19,08,1, 12.0,1,1, 4.319, 10516.892, 497.727, 52876.123 25/04/17,05:16:02,00,07,1, 11.9,1,1, 4.312, 10516.888, 497.727, 52876.123 25/04/17,05:16:02,01,07,1, 11.9,1,1, 4.312, 10516.922, 497.753, 52876.133 25/04/17,05:16:02,02,07,1, 11.9,1,1, 4.312, 10516.865, 497.791, 52876.093 25/04/17,05:16:02,03,07,1, 11.9,1,1, 4.312, 10516.861, 497.797, 52876.150 25/04/17,05:16:02,04,07,1, 11.9,1,1, 4.312, 10516.874, 497.823, 52876.072 25/04/17,05:16:02,05,07,1, 11.9,1,1, 4.312, 10516.852, 497.811, 52876.107 25/04/17,05:16:02,06,07,1, 11.9,1,1, 4.312, 10516.884, 497.884, 52876.164 25/04/17,05:16:02,07,07,1, 11.9,1,1, 4.312, 10516.873, 497.878, 52876.186 25/04/17,05:16:02,08,07,1, 11.9,1,1, 4.312, 10516.859, 497.900, 52876.135 25/04/17,05:16:02,09,07,1, 11.9,1,1, 4.312, 10516.857, 497.935, 52876.193 25/04/17,05:16:02,10,07,1, 11.9,1,1, 4.312, 10516.823, 497.947, 52876.198 25/04/17,05:16:02,11,07,1, 11.9,1,1, 4.312, 10516.839, 497.968, 52876.187 25/04/17,05:16:02,12,07,1, 11.9,1,1, 4.312, 10516.847, 497.976, 52876.079 25/04/17,05:16:02,13,07,1, 11.9,1,1, 4.312, 10516.829, 497.982, 52876.175 25/04/17,05:16:02,14,07,1, 11.9,1,1, 4.312, 10516.844, 498.003, 52876.160 25/04/17,05:16:02,15,07,1, 11.9,1,1, 4.312, 10516.821, 498.020, 52876.203 25/04/17,05:16:02,16,07,1, 11.9,1,1, 4.312, 10516.817, 498.072, 52876.223 25/04/17,05:16:02,17,07,1, 11.9,1,1, 4.312, 10516.840, 498.064, 52876.266 25/04/17,05:16:02,18,07,1, 11.9,1,1, 4.312, 10516.827, 498.074, 52876.229 25/04/17,05:16:02,19,07,1, 11.9,1,1, 4.312, 10516.812, 498.109, 52876.225 25/04/17,05:16:03,00,08,1, 11.9,1,1, 4.320, 10516.804, 498.109, 52876.225 25/04/17,05:16:03,01,08,1, 11.9,1,1, 4.320, 10516.804, 498.151, 52876.295 25/04/17,05:16:03,02,08,1, 11.9,1,1, 4.320, 10516.799, 498.187, 52876.485 25/04/17,05:16:03,03,08,1, 11.9,1,1, 4.320, 10516.826, 498.171, 52876.316 25/04/17,05:16:03,04,08,1, 11.9,1,1, 4.320, 10516.816, 498.190, 52876.304 25/04/17,05:16:03,05,08,1, 11.9,1,1, 4.320, 10516.777, 498.217, 52876.257 25/04/17,05:16:03,06,08,1, 11.9,1,1, 4.320, 10516.808, 498.225, 52876.330 25/04/17,05:16:03,07,08,1, 11.9,1,1, 4.320, 10516.796, 498.259, 52876.300 25/04/17,05:16:03,08,08,1, 11.9,1,1, 4.320, 10516.773, 498.278, 52876.259 25/04/17,05:16:03,09,08,1, 11.9,1,1, 4.320, 10516.798, 498.271, 52876.289 25/04/17,05:16:03,10,08,1, 11.9,1,1, 4.320, 10516.787, 498.291, 52876.348 25/04/17,05:16:03,11,08,1, 11.9,1,1, 4.320, 10516.745, 498.305, 52876.269 25/04/17,05:16:03,12,08,1, 11.9,1,1, 4.320, 10516.760, 498.346, 52876.326 25/04/17,05:16:03,13,08,1, 11.9,1,1, 4.320, 10516.736, 498.336, 52876.296 25/04/17,05:16:03,14,08,1, 11.9,1,1, 4.320, 10516.767, 498.365, 52876.315 25/04/17,05:16:03,15,08,1, 11.9,1,1, 4.320, 10516.764, 498.382, 52876.342 25/04/17,05:16:03,16,08,1, 11.9,1,1, 4.320, 10516.748, 498.391, 52876.267 25/04/17,05:16:03,17,08,1, 11.9,1,1, 4.320, 10516.738, 498.429, 52876.334 25/04/17,05:16:03,18,08,1, 11.9,1,1, 4.320, 10516.754, 498.436, 52876.347 25/04/17,05:16:03,19,08,1, 11.9,1,1, 4.320, 10516.770, 498.456, 52876.426 25/04/17,05:16:04,00,08,1, 11.9,1,1, 4.317, 10516.763, 498.456, 52876.426 25/04/17,05:16:04,01,08,1, 11.9,1,1, 4.317, 10516.744, 498.470, 52876.342 25/04/17,05:16:04,02,08,1, 11.9,1,1, 4.317, 10516.741, 498.496, 52876.376 25/04/17,05:16:04,03,08,1, 11.9,1,1, 4.317, 10516.740, 498.514, 52876.458 25/04/17,05:16:04,04,08,1, 11.9,1,1, 4.317, 10516.750, 498.528, 52876.412 25/04/17,05:16:04,05,08,1, 11.9,1,1, 4.317, 10516.729, 498.525, 52876.418 25/04/17,05:16:04,06,08,1, 11.9,1,1, 4.317, 10516.759, 498.564, 52876.466 25/04/17,05:16:04,07,08,1, 11.9,1,1, 4.317, 10516.731, 498.571, 52876.425 25/04/17,05:16:04,08,08,1, 11.9,1,1, 4.317, 10516.748, 498.583, 52876.390 25/04/17,05:16:04,09,08,1, 11.9,1,1, 4.317, 10516.732, 498.590, 52876.507 25/04/17,05:16:04,10,08,1, 11.9,1,1, 4.317, 10516.712, 498.606, 52876.445 25/04/17,05:16:04,11,08,1, 11.9,1,1, 4.317, 10516.738, 498.655, 52876.448 25/04/17,05:16:04,12,08,1, 11.9,1,1, 4.317, 10516.721, 498.641, 52876.436 25/04/17,05:16:04,13,08,1, 11.9,1,1, 4.317, 10516.724, 498.647, 52876.417 25/04/17,05:16:04,14,08,1, 11.9,1,1, 4.317, 10516.737, 498.667, 52876.425 25/04/17,05:16:04,15,08,1, 11.9,1,1, 4.317, 10516.737, 498.680, 52876.430 25/04/17,05:16:04,16,08,1, 11.9,1,1, 4.317, 10516.715, 498.708, 52876.449 25/04/17,05:16:04,17,08,1, 11.9,1,1, 4.317, 10516.712, 498.742, 52876.491 25/04/17,05:16:04,18,08,1, 11.9,1,1, 4.317, 10516.724, 498.730, 52876.446 25/04/17,05:16:04,19,08,1, 11.9,1,1, 4.317, 10516.690, 498.759, 52876.488 25/04/17,05:16:05,00,08,1, 11.9,1,1, 4.319, 10516.688, 498.759, 52876.488 25/04/17,05:16:05,01,08,1, 11.9,1,1, 4.319, 10516.716, 498.763, 52876.492 25/04/17,05:16:05,02,08,1, 11.9,1,1, 4.319, 10516.699, 498.798, 52876.464 25/04/17,05:16:05,03,08,1, 11.9,1,1, 4.319, 10516.699, 498.799, 52876.479 25/04/17,05:16:05,04,08,1, 11.9,1,1, 4.319, 10516.683, 498.810, 52876.473 25/04/17,05:16:05,05,08,1, 11.9,1,1, 4.319, 10516.723, 498.820, 52876.505 25/04/17,05:16:05,06,08,1, 11.9,1,1, 4.319, 10516.701, 498.820, 52876.508 25/04/17,05:16:05,07,08,1, 11.9,1,1, 4.319, 10516.697, 498.848, 52876.524 25/04/17,05:16:05,08,08,1, 11.9,1,1, 4.319, 10516.688, 498.864, 52876.727 25/04/17,05:16:05,09,08,1, 11.9,1,1, 4.319, 10516.720, 498.856, 52876.489 25/04/17,05:16:05,10,08,1, 11.9,1,1, 4.319, 10516.696, 498.875, 52876.470 25/04/17,05:16:05,11,08,1, 11.9,1,1, 4.319, 10516.684, 498.883, 52876.503 25/04/17,05:16:05,12,08,1, 11.9,1,1, 4.319, 10516.712, 498.917, 52876.544 25/04/17,05:16:05,13,08,1, 11.9,1,1, 4.319, 10516.674, 498.891, 52876.528 25/04/17,05:16:05,14,08,1, 11.9,1,1, 4.319, 10516.691, 498.928, 52876.548 25/04/17,05:16:05,15,08,1, 11.9,1,1, 4.319, 10516.687, 498.952, 52876.598 25/04/17,05:16:05,16,08,1, 11.9,1,1, 4.319, 10516.679, 498.959, 52876.493 25/04/17,05:16:05,17,08,1, 11.9,1,1, 4.319, 10516.686, 498.969, 52876.554 25/04/17,05:16:05,18,08,1, 11.9,1,1, 4.319, 10516.677, 498.984, 52876.561 25/04/17,05:16:05,19,08,1, 11.9,1,1, 4.319, 10516.671, 499.003, 52876.536 25/04/17,05:16:06,00,08,1, 11.9,1,1, 4.317, 10516.671, 499.003, 52876.536 25/04/17,05:16:06,01,08,1, 11.9,1,1, 4.317, 10516.666, 499.029, 52876.644 25/04/17,05:16:06,02,08,1, 11.9,1,1, 4.317, 10516.619, 499.030, 52876.562 25/04/17,05:16:06,03,08,1, 11.9,1,1, 4.317, 10516.637, 499.018, 52876.562 25/04/17,05:16:06,04,08,1, 11.9,1,1, 4.317, 10516.654, 499.047, 52876.554 25/04/17,05:16:06,05,08,1, 11.9,1,1, 4.317, 10516.625, 499.065, 52876.528 25/04/17,05:16:06,06,08,1, 11.9,1,1, 4.317, 10516.642, 499.068, 52876.553 25/04/17,05:16:06,07,08,1, 11.9,1,1, 4.317, 10516.640, 499.102, 52876.700 25/04/17,05:16:06,08,08,1, 11.9,1,1, 4.317, 10516.596, 499.081, 52876.597 25/04/17,05:16:06,09,08,1, 11.9,1,1, 4.317, 10516.625, 499.122, 52876.575 25/04/17,05:16:06,10,08,1, 11.9,1,1, 4.317, 10516.634, 499.133, 52876.658 25/04/17,05:16:06,11,08,1, 11.9,1,1, 4.317, 10516.603, 499.170, 52876.667 25/04/17,05:16:06,12,08,1, 11.9,1,1, 4.317, 10516.628, 499.149, 52876.712 25/04/17,05:16:06,13,08,1, 11.9,1,1, 4.317, 10516.581, 499.151, 52876.647 25/04/17,05:16:06,14,08,1, 11.9,1,1, 4.317, 10516.614, 499.183, 52876.640 25/04/17,05:16:06,15,08,1, 11.9,1,1, 4.317, 10516.601, 499.172, 52876.675 25/04/17,05:16:06,16,08,1, 11.9,1,1, 4.317, 10516.621, 499.216, 52876.625 25/04/17,05:16:06,17,08,1, 11.9,1,1, 4.317, 10516.608, 499.229, 52876.726 25/04/17,05:16:06,18,08,1, 11.9,1,1, 4.317, 10516.604, 499.229, 52876.680 25/04/17,05:16:06,19,08,1, 11.9,1,1, 4.317, 10516.596, 499.259, 52876.700 25/04/17,05:16:07,00,08,1, 11.9,1,1, 4.322, 10516.596, 499.259, 52876.700 25/04/17,05:16:07,01,08,1, 11.9,1,1, 4.322, 10516.598, 499.253, 52876.632 25/04/17,05:16:07,02,08,1, 11.9,1,1, 4.322, 10516.602, 499.278, 52876.652 25/04/17,05:16:07,03,08,1, 11.9,1,1, 4.322, 10516.590, 499.297, 52876.700 25/04/17,05:16:07,04,08,1, 11.9,1,1, 4.322, 10516.591, 499.306, 52876.707 25/04/17,05:16:07,05,08,1, 11.9,1,1, 4.322, 10516.579, 499.306, 52876.738 25/04/17,05:16:07,06,08,1, 11.9,1,1, 4.322, 10516.570, 499.307, 52876.736 25/04/17,05:16:07,07,08,1, 11.9,1,1, 4.322, 10516.553, 499.340, 52876.769 25/04/17,05:16:07,08,08,1, 11.9,1,1, 4.322, 10516.560, 499.320, 52876.739 25/04/17,05:16:07,09,08,1, 11.9,1,1, 4.322, 10516.550, 499.377, 52876.750 25/04/17,05:16:07,10,08,1, 11.9,1,1, 4.322, 10516.533, 499.376, 52876.719 25/04/17,05:16:07,11,08,1, 11.9,1,1, 4.322, 10516.544, 499.399, 52876.806 25/04/17,05:16:07,12,08,1, 11.9,1,1, 4.322, 10516.524, 499.410, 52876.799 25/04/17,05:16:07,13,08,1, 11.9,1,1, 4.322, 10516.540, 499.410, 52876.750 25/04/17,05:16:07,14,08,1, 11.9,1,1, 4.322, 10516.516, 499.425, 52876.793 25/04/17,05:16:07,15,08,1, 11.9,1,1, 4.322, 10516.523, 499.415, 52876.797 25/04/17,05:16:07,16,08,1, 11.9,1,1, 4.322, 10516.535, 499.426, 52876.753 25/04/17,05:16:07,17,08,1, 11.9,1,1, 4.322, 10516.508, 499.433, 52876.790 25/04/17,05:16:07,18,08,1, 11.9,1,1, 4.322, 10516.526, 499.455, 52876.793 25/04/17,05:16:07,19,08,1, 11.9,1,1, 4.322, 10516.510, 499.485, 52876.841 25/04/17,05:16:08,00,08,1, 11.9,1,1, 4.315, 10516.504, 499.485, 52876.841 25/04/17,05:16:08,01,08,1, 11.9,1,1, 4.315, 10516.492, 499.487, 52876.809 25/04/17,05:16:08,02,08,1, 11.9,1,1, 4.315, 10516.500, 499.514, 52876.846 25/04/17,05:16:08,03,08,1, 11.9,1,1, 4.315, 10516.487, 499.511, 52876.787 25/04/17,05:16:08,04,08,1, 11.9,1,1, 4.315, 10516.503, 499.530, 52876.873 25/04/17,05:16:08,05,08,1, 11.9,1,1, 4.315, 10516.474, 499.557, 52876.853 25/04/17,05:16:08,06,08,1, 11.9,1,1, 4.315, 10516.463, 499.542, 52876.822 25/04/17,05:16:08,07,08,1, 11.9,1,1, 4.315, 10516.468, 499.565, 52876.886 25/04/17,05:16:08,08,08,1, 11.9,1,1, 4.315, 10516.461, 499.579, 52876.863 25/04/17,05:16:08,09,08,1, 11.9,1,1, 4.315, 10516.457, 499.598, 52876.876 25/04/17,05:16:08,10,08,1, 11.9,1,1, 4.315, 10516.448, 499.597, 52876.870 25/04/17,05:16:08,11,08,1, 11.9,1,1, 4.315, 10516.463, 499.601, 52876.833 25/04/17,05:16:08,12,08,1, 11.9,1,1, 4.315, 10516.446, 499.626, 52876.790 25/04/17,05:16:08,13,08,1, 11.9,1,1, 4.315, 10516.426, 499.646, 52876.908 25/04/17,05:16:08,14,08,1, 11.9,1,1, 4.315, 10516.429, 499.661, 52876.830 25/04/17,05:16:08,15,08,1, 11.9,1,1, 4.315, 10516.403, 499.677, 52876.816 25/04/17,05:16:08,16,08,1, 11.9,1,1, 4.315, 10516.423, 499.679, 52876.887 25/04/17,05:16:08,17,08,1, 11.9,1,1, 4.315, 10516.398, 499.696, 52876.835 25/04/17,05:16:08,18,08,1, 11.9,1,1, 4.315, 10516.424, 499.710, 52876.945 25/04/17,05:16:08,19,08,1, 11.9,1,1, 4.315, 10516.409, 499.726, 52876.898 25/04/17,05:16:09,00,08,1, 12.0,1,1, 4.319, 10516.404, 499.726, 52876.898 25/04/17,05:16:09,01,08,1, 12.0,1,1, 4.319, 10516.370, 499.723, 52876.880 25/04/17,05:16:09,02,08,1, 12.0,1,1, 4.319, 10516.376, 499.773, 52876.859 25/04/17,05:16:09,03,08,1, 12.0,1,1, 4.319, 10516.367, 499.799, 52876.963 25/04/17,05:16:09,04,08,1, 12.0,1,1, 4.319, 10516.353, 499.826, 52876.948 25/04/17,05:16:09,05,08,1, 12.0,1,1, 4.319, 10516.390, 499.792, 52876.893 25/04/17,05:16:09,06,08,1, 12.0,1,1, 4.319, 10516.385, 499.807, 52876.932 25/04/17,05:16:09,07,08,1, 12.0,1,1, 4.319, 10516.351, 499.836, 52876.939 25/04/17,05:16:09,08,08,1, 12.0,1,1, 4.319, 10516.341, 499.843, 52876.952 25/04/17,05:16:09,09,08,1, 12.0,1,1, 4.319, 10516.323, 499.850, 52876.938 25/04/17,05:16:09,10,08,1, 12.0,1,1, 4.319, 10516.315, 499.891, 52877.016 25/04/17,05:16:09,11,08,1, 12.0,1,1, 4.319, 10516.312, 499.908, 52876.931 25/04/17,05:16:09,12,08,1, 12.0,1,1, 4.319, 10516.317, 499.921, 52877.017 25/04/17,05:16:09,13,08,1, 12.0,1,1, 4.319, 10516.332, 499.916, 52877.040 25/04/17,05:16:09,14,08,1, 12.0,1,1, 4.319, 10516.334, 499.924, 52876.905 25/04/17,05:16:09,15,08,1, 12.0,1,1, 4.319, 10516.309, 499.935, 52876.956 25/04/17,05:16:09,16,08,1, 12.0,1,1, 4.319, 10516.287, 499.967, 52877.036 25/04/17,05:16:09,17,08,1, 12.0,1,1, 4.319, 10516.290, 499.943, 52877.068 25/04/17,05:16:09,18,08,1, 12.0,1,1, 4.319, 10516.286, 499.990, 52876.987 25/04/17,05:16:09,19,08,1, 12.0,1,1, 4.319, 10516.263, 499.995, 52877.023 25/04/17,05:16:10,00,08,1, 11.8,1,1, 4.312, 10516.262, 499.995, 52877.023 25/04/17,05:16:10,01,08,1, 11.8,1,1, 4.312, 10516.262, 500.012, 52877.084 25/04/17,05:16:10,02,08,1, 11.8,1,1, 4.312, 10516.238, 500.011, 52877.064 25/04/17,05:16:10,03,08,1, 11.8,1,1, 4.312, 10516.254, 500.036, 52877.107 25/04/17,05:16:10,04,08,1, 11.8,1,1, 4.312, 10516.237, 500.047, 52877.036 25/04/17,05:16:10,05,08,1, 11.8,1,1, 4.312, 10516.230, 500.070, 52877.080 25/04/17,05:16:10,06,08,1, 11.8,1,1, 4.312, 10516.250, 500.097, 52877.041 25/04/17,05:16:10,07,08,1, 11.8,1,1, 4.312, 10516.215, 500.097, 52877.045 25/04/17,05:16:10,08,08,1, 11.8,1,1, 4.312, 10516.213, 500.094, 52877.062 25/04/17,05:16:10,09,08,1, 11.8,1,1, 4.312, 10516.226, 500.112, 52877.102 25/04/17,05:16:10,10,08,1, 11.8,1,1, 4.312, 10516.209, 500.130, 52877.087 25/04/17,05:16:10,11,08,1, 11.8,1,1, 4.312, 10516.207, 500.137, 52877.131 25/04/17,05:16:10,12,08,1, 11.8,1,1, 4.312, 10516.215, 500.173, 52877.138 25/04/17,05:16:10,13,08,1, 11.8,1,1, 4.312, 10516.209, 500.174, 52877.089 25/04/17,05:16:10,14,08,1, 11.8,1,1, 4.312, 10516.208, 500.208, 52877.091 25/04/17,05:16:10,15,08,1, 11.8,1,1, 4.312, 10516.173, 500.208, 52877.161 25/04/17,05:16:10,16,08,1, 11.8,1,1, 4.312, 10516.178, 500.222, 52877.194 25/04/17,05:16:10,17,08,1, 11.8,1,1, 4.312, 10516.180, 500.221, 52877.131 25/04/17,05:16:10,18,08,1, 11.8,1,1, 4.312, 10516.160, 500.225, 52877.117 25/04/17,05:16:10,19,08,1, 11.8,1,1, 4.312, 10516.198, 500.257, 52877.203 25/04/17,05:16:11,00,08,1, 11.9,1,1, 4.311, 10516.195, 500.257, 52877.203 25/04/17,05:16:11,01,08,1, 11.9,1,1, 4.311, 10516.156, 500.288, 52877.216 25/04/17,05:16:11,02,08,1, 11.9,1,1, 4.311, 10516.155, 500.292, 52877.139 25/04/17,05:16:11,03,08,1, 11.9,1,1, 4.311, 10516.134, 500.309, 52877.202 25/04/17,05:16:11,04,08,1, 11.9,1,1, 4.311, 10516.131, 500.335, 52877.211 25/04/17,05:16:11,05,08,1, 11.9,1,1, 4.311, 10516.153, 500.340, 52877.052 25/04/17,05:16:11,06,08,1, 11.9,1,1, 4.311, 10516.143, 500.366, 52877.221 25/04/17,05:16:11,07,08,1, 11.9,1,1, 4.311, 10516.111, 500.372, 52877.182 25/04/17,05:16:11,08,08,1, 11.9,1,1, 4.311, 10516.122, 500.373, 52877.221 25/04/17,05:16:11,09,08,1, 11.9,1,1, 4.311, 10516.116, 500.372, 52877.192 25/04/17,05:16:11,10,08,1, 11.9,1,1, 4.311, 10516.098, 500.409, 52877.192 25/04/17,05:16:11,11,08,1, 11.9,1,1, 4.311, 10516.100, 500.424, 52877.243 25/04/17,05:16:11,12,08,1, 11.9,1,1, 4.311, 10516.097, 500.424, 52877.275 25/04/17,05:16:11,13,08,1, 11.9,1,1, 4.311, 10516.079, 500.451, 52877.188 25/04/17,05:16:11,14,08,1, 11.9,1,1, 4.311, 10516.083, 500.436, 52877.243 25/04/17,05:16:11,15,08,1, 11.9,1,1, 4.311, 10516.067, 500.485, 52877.273 25/04/17,05:16:11,16,08,1, 11.9,1,1, 4.311, 10516.090, 500.456, 52877.152 25/04/17,05:16:11,17,08,1, 11.9,1,1, 4.311, 10516.067, 500.474, 52877.167 25/04/17,05:16:11,18,08,1, 11.9,1,1, 4.311, 10516.063, 500.507, 52877.220 25/04/17,05:16:11,19,08,1, 11.9,1,1, 4.311, 10516.054, 500.513, 52877.230 25/04/17,05:16:12,00,08,1, 12.0,1,1, 4.322, 10516.053, 500.513, 52877.230 25/04/17,05:16:12,01,08,1, 12.0,1,1, 4.322, 10516.051, 500.529, 52877.273 25/04/17,05:16:12,02,08,1, 12.0,1,1, 4.322, 10516.045, 500.537, 52877.228 25/04/17,05:16:12,03,08,1, 12.0,1,1, 4.322, 10516.027, 500.594, 52877.273 25/04/17,05:16:12,04,08,1, 12.0,1,1, 4.322, 10516.023, 500.574, 52877.264 25/04/17,05:16:12,05,08,1, 12.0,1,1, 4.322, 10516.017, 500.572, 52877.241 25/04/17,05:16:12,06,08,1, 12.0,1,1, 4.322, 10516.027, 500.582, 52877.214 25/04/17,05:16:12,07,08,1, 12.0,1,1, 4.322, 10516.034, 500.636, 52877.244 25/04/17,05:16:12,08,08,1, 12.0,1,1, 4.322, 10516.008, 500.634, 52877.251 25/04/17,05:16:12,09,08,1, 12.0,1,1, 4.322, 10516.014, 500.652, 52877.283 25/04/17,05:16:12,10,08,1, 12.0,1,1, 4.322, 10516.018, 500.661, 52877.311 25/04/17,05:16:12,11,08,1, 12.0,1,1, 4.322, 10515.976, 500.673, 52877.297 25/04/17,05:16:12,12,08,1, 12.0,1,1, 4.322, 10515.981, 500.686, 52877.265 25/04/17,05:16:12,13,08,1, 12.0,1,1, 4.322, 10515.961, 500.688, 52877.266 25/04/17,05:16:12,14,08,1, 12.0,1,1, 4.322, 10515.985, 500.723, 52877.349 25/04/17,05:16:12,15,08,1, 12.0,1,1, 4.322, 10515.956, 500.729, 52877.326 25/04/17,05:16:12,16,08,1, 12.0,1,1, 4.322, 10515.952, 500.746, 52877.280 25/04/17,05:16:12,17,08,1, 12.0,1,1, 4.322, 10515.955, 500.763, 52877.319 25/04/17,05:16:12,18,08,1, 12.0,1,1, 4.322, 10515.964, 500.757, 52877.296 25/04/17,05:16:12,19,08,1, 12.0,1,1, 4.322, 10515.978, 500.787, 52877.343 25/04/17,05:16:13,00,08,1, 11.9,1,1, 4.311, 10515.970, 500.787, 52877.343 25/04/17,05:16:13,01,08,1, 11.9,1,1, 4.311, 10515.961, 500.796, 52877.303 25/04/17,05:16:13,02,08,1, 11.9,1,1, 4.311, 10515.939, 500.824, 52877.209 25/04/17,05:16:13,03,08,1, 11.9,1,1, 4.311, 10515.904, 500.833, 52877.398 25/04/17,05:16:13,04,08,1, 11.9,1,1, 4.311, 10515.917, 500.847, 52877.458 25/04/17,05:16:13,05,08,1, 11.9,1,1, 4.311, 10515.932, 500.844, 52877.350 25/04/17,05:16:13,06,08,1, 11.9,1,1, 4.311, 10515.908, 500.888, 52877.449 25/04/17,05:16:13,07,08,1, 11.9,1,1, 4.311, 10515.908, 500.872, 52877.308 25/04/17,05:16:13,08,08,1, 11.9,1,1, 4.311, 10515.918, 500.920, 52877.409 25/04/17,05:16:13,09,08,1, 11.9,1,1, 4.311, 10515.901, 500.922, 52877.364 25/04/17,05:16:13,10,08,1, 11.9,1,1, 4.311, 10515.902, 500.929, 52877.350 25/04/17,05:16:13,11,08,1, 11.9,1,1, 4.311, 10515.902, 500.944, 52877.388 25/04/17,05:16:13,12,08,1, 11.9,1,1, 4.311, 10515.882, 500.970, 52877.438 25/04/17,05:16:13,13,08,1, 11.9,1,1, 4.311, 10515.892, 500.959, 52877.380 25/04/17,05:16:13,14,08,1, 11.9,1,1, 4.311, 10515.897, 500.980, 52877.425 25/04/17,05:16:13,15,08,1, 11.9,1,1, 4.311, 10515.874, 500.985, 52877.350 25/04/17,05:16:13,16,08,1, 11.9,1,1, 4.311, 10515.859, 501.004, 52877.396 25/04/17,05:16:13,17,08,1, 11.9,1,1, 4.311, 10515.847, 501.008, 52877.465 25/04/17,05:16:13,18,08,1, 11.9,1,1, 4.311, 10515.860, 501.033, 52877.400 25/04/17,05:16:13,19,08,1, 11.9,1,1, 4.311, 10515.866, 501.058, 52877.400 25/04/17,05:16:14,00,08,1, 11.9,1,1, 4.320, 10515.862, 501.058, 52877.400 25/04/17,05:16:14,01,08,1, 11.9,1,1, 4.320, 10515.858, 501.074, 52877.420 25/04/17,05:16:14,02,08,1, 11.9,1,1, 4.320, 10515.813, 501.066, 52877.433 25/04/17,05:16:14,03,08,1, 11.9,1,1, 4.320, 10515.839, 501.115, 52877.509 25/04/17,05:16:14,04,08,1, 11.9,1,1, 4.320, 10515.842, 501.129, 52877.451 25/04/17,05:16:14,05,08,1, 11.9,1,1, 4.320, 10515.790, 501.131, 52877.447 25/04/17,05:16:14,06,08,1, 11.9,1,1, 4.320, 10515.821, 501.147, 52877.495 25/04/17,05:16:14,07,08,1, 11.9,1,1, 4.320, 10515.804, 501.164, 52877.422 25/04/17,05:16:14,08,08,1, 11.9,1,1, 4.320, 10515.798, 501.159, 52877.485 25/04/17,05:16:14,09,08,1, 11.9,1,1, 4.320, 10515.817, 501.178, 52877.550 25/04/17,05:16:14,10,08,1, 11.9,1,1, 4.320, 10515.800, 501.192, 52877.478 25/04/17,05:16:14,11,08,1, 11.9,1,1, 4.320, 10515.792, 501.203, 52877.479 25/04/17,05:16:14,12,08,1, 11.9,1,1, 4.320, 10515.793, 501.206, 52877.455 25/04/17,05:16:14,13,08,1, 11.9,1,1, 4.320, 10515.802, 501.226, 52877.553 25/04/17,05:16:14,14,08,1, 11.9,1,1, 4.320, 10515.767, 501.257, 52877.496 25/04/17,05:16:14,15,08,1, 11.9,1,1, 4.320, 10515.795, 501.264, 52877.510 25/04/17,05:16:14,16,08,1, 11.9,1,1, 4.320, 10515.757, 501.255, 52877.476 25/04/17,05:16:14,17,08,1, 11.9,1,1, 4.320, 10515.767, 501.284, 52877.530 25/04/17,05:16:14,18,08,1, 11.9,1,1, 4.320, 10515.766, 501.283, 52877.525 25/04/17,05:16:14,19,08,1, 11.9,1,1, 4.320, 10515.757, 501.308, 52877.524 25/04/17,05:16:15,00,08,1, 11.9,1,1, 4.317, 10515.753, 501.308, 52877.524 25/04/17,05:16:15,01,08,1, 11.9,1,1, 4.317, 10515.729, 501.373, 52877.602 25/04/17,05:16:15,02,08,1, 11.9,1,1, 4.317, 10515.754, 501.360, 52877.568 25/04/17,05:16:15,03,08,1, 11.9,1,1, 4.317, 10515.732, 501.370, 52877.541 25/04/17,05:16:15,04,08,1, 11.9,1,1, 4.317, 10515.729, 501.385, 52877.549 25/04/17,05:16:15,05,08,1, 11.9,1,1, 4.317, 10515.718, 501.404, 52877.585 25/04/17,05:16:15,06,08,1, 11.9,1,1, 4.317, 10515.723, 501.417, 52877.665 25/04/17,05:16:15,07,08,1, 11.9,1,1, 4.317, 10515.712, 501.458, 52877.623 25/04/17,05:16:15,08,08,1, 11.9,1,1, 4.317, 10515.698, 501.441, 52877.570 25/04/17,05:16:15,09,08,1, 11.9,1,1, 4.317, 10515.704, 501.444, 52877.564 25/04/17,05:16:15,10,08,1, 11.9,1,1, 4.317, 10515.706, 501.466, 52877.643 25/04/17,05:16:15,11,08,1, 11.9,1,1, 4.317, 10515.704, 501.474, 52877.641 25/04/17,05:16:15,12,08,1, 11.9,1,1, 4.317, 10515.700, 501.485, 52877.562 25/04/17,05:16:15,13,08,1, 11.9,1,1, 4.317, 10515.678, 501.522, 52877.572 25/04/17,05:16:15,14,08,1, 11.9,1,1, 4.317, 10515.676, 501.512, 52877.647 25/04/17,05:16:15,15,08,1, 11.9,1,1, 4.317, 10515.688, 501.539, 52877.616 25/04/17,05:16:15,16,08,1, 11.9,1,1, 4.317, 10515.653, 501.567, 52877.615 25/04/17,05:16:15,17,08,1, 11.9,1,1, 4.317, 10515.680, 501.572, 52877.603 25/04/17,05:16:15,18,08,1, 11.9,1,1, 4.317, 10515.661, 501.582, 52877.659 25/04/17,05:16:15,19,08,1, 11.9,1,1, 4.317, 10515.669, 501.591, 52877.700 25/04/17,05:16:16,00,08,1, 11.9,1,1, 4.319, 10515.661, 501.591, 52877.700 25/04/17,05:16:16,01,08,1, 11.9,1,1, 4.319, 10515.656, 501.632, 52877.651 25/04/17,05:16:16,02,08,1, 11.9,1,1, 4.319, 10515.636, 501.645, 52877.654 25/04/17,05:16:16,03,08,1, 11.9,1,1, 4.319, 10515.658, 501.666, 52877.680 25/04/17,05:16:16,04,08,1, 11.9,1,1, 4.319, 10515.656, 501.662, 52877.599 25/04/17,05:16:16,05,08,1, 11.9,1,1, 4.319, 10515.646, 501.679, 52877.753 25/04/17,05:16:16,06,08,1, 11.9,1,1, 4.319, 10515.632, 501.696, 52877.595 25/04/17,05:16:16,07,08,1, 11.9,1,1, 4.319, 10515.633, 501.716, 52877.656 25/04/17,05:16:16,08,08,1, 11.9,1,1, 4.319, 10515.598, 501.720, 52877.689 25/04/17,05:16:16,09,08,1, 11.9,1,1, 4.319, 10515.630, 501.728, 52877.593 25/04/17,05:16:16,10,08,1, 11.9,1,1, 4.319, 10515.628, 501.746, 52877.636 25/04/17,05:16:16,11,08,1, 11.9,1,1, 4.319, 10515.600, 501.761, 52877.710 25/04/17,05:16:16,12,08,1, 11.9,1,1, 4.319, 10515.613, 501.789, 52877.731 25/04/17,05:16:16,13,08,1, 11.9,1,1, 4.319, 10515.596, 501.814, 52877.730 25/04/17,05:16:16,14,08,1, 11.9,1,1, 4.319, 10515.592, 501.799, 52877.666 25/04/17,05:16:16,15,08,1, 11.9,1,1, 4.319, 10515.598, 501.838, 52877.704 25/04/17,05:16:16,16,08,1, 11.9,1,1, 4.319, 10515.577, 501.827, 52877.697 25/04/17,05:16:16,17,08,1, 11.9,1,1, 4.319, 10515.594, 501.874, 52877.680 25/04/17,05:16:16,18,08,1, 11.9,1,1, 4.319, 10515.569, 501.865, 52877.737 25/04/17,05:16:16,19,08,1, 11.9,1,1, 4.319, 10515.574, 501.903, 52877.694 25/04/17,05:16:17,00,08,1, 11.9,1,1, 4.322, 10515.569, 501.903, 52877.694 25/04/17,05:16:17,01,08,1, 11.9,1,1, 4.322, 10515.589, 501.908, 52877.797 25/04/17,05:16:17,02,08,1, 11.9,1,1, 4.322, 10515.579, 501.895, 52877.722 25/04/17,05:16:17,03,08,1, 11.9,1,1, 4.322, 10515.546, 501.942, 52877.820 25/04/17,05:16:17,04,08,1, 11.9,1,1, 4.322, 10515.562, 501.954, 52877.755 25/04/17,05:16:17,05,08,1, 11.9,1,1, 4.322, 10515.543, 501.973, 52877.741 25/04/17,05:16:17,06,08,1, 11.9,1,1, 4.322, 10515.538, 501.980, 52877.709 25/04/17,05:16:17,07,08,1, 11.9,1,1, 4.322, 10515.558, 501.990, 52877.762 25/04/17,05:16:17,08,08,1, 11.9,1,1, 4.322, 10515.560, 502.004, 52877.730 25/04/17,05:16:17,09,08,1, 11.9,1,1, 4.322, 10515.490, 502.007, 52877.640 25/04/17,05:16:17,10,08,1, 11.9,1,1, 4.322, 10515.573, 502.026, 52877.582 25/04/17,05:16:17,11,08,1, 11.9,1,1, 4.322, 10515.547, 502.047, 52877.793 25/04/17,05:16:17,12,08,1, 11.9,1,1, 4.322, 10515.541, 502.071, 52877.838 25/04/17,05:16:17,13,08,1, 11.9,1,1, 4.322, 10515.512, 502.072, 52877.827 25/04/17,05:16:17,14,08,1, 11.9,1,1, 4.322, 10515.530, 502.094, 52877.836 25/04/17,05:16:17,15,08,1, 11.9,1,1, 4.322, 10515.504, 502.117, 52877.860 25/04/17,05:16:17,16,08,1, 11.9,1,1, 4.322, 10515.508, 502.124, 52877.813 25/04/17,05:16:17,17,08,1, 11.9,1,1, 4.322, 10515.514, 502.125, 52877.903 25/04/17,05:16:17,18,08,1, 11.9,1,1, 4.322, 10515.492, 502.145, 52877.842 25/04/17,05:16:17,19,08,1, 11.9,1,1, 4.322, 10515.486, 502.148, 52877.933 25/04/17,05:16:18,00,08,1, 11.9,1,1, 4.319, 10515.478, 502.148, 52877.933 25/04/17,05:16:18,01,08,1, 11.9,1,1, 4.319, 10515.457, 502.168, 52877.780 25/04/17,05:16:18,02,08,1, 11.9,1,1, 4.319, 10515.456, 502.202, 52877.827 25/04/17,05:16:18,03,08,1, 11.9,1,1, 4.319, 10515.487, 502.206, 52877.820 25/04/17,05:16:18,04,08,1, 11.9,1,1, 4.319, 10515.470, 502.219, 52877.832 25/04/17,05:16:18,05,08,1, 11.9,1,1, 4.319, 10515.468, 502.247, 52877.815 25/04/17,05:16:18,06,08,1, 11.9,1,1, 4.319, 10515.464, 502.252, 52877.909 25/04/17,05:16:18,07,08,1, 11.9,1,1, 4.319, 10515.462, 502.248, 52877.832 25/04/17,05:16:18,08,08,1, 11.9,1,1, 4.319, 10515.460, 502.272, 52877.795 25/04/17,05:16:18,09,08,1, 11.9,1,1, 4.319, 10515.467, 502.304, 52877.857 25/04/17,05:16:18,10,08,1, 11.9,1,1, 4.319, 10515.447, 502.312, 52877.816 25/04/17,05:16:18,11,08,1, 11.9,1,1, 4.319, 10515.451, 502.322, 52877.863 25/04/17,05:16:18,12,08,1, 11.9,1,1, 4.319, 10515.444, 502.342, 52877.826 25/04/17,05:16:18,13,08,1, 11.9,1,1, 4.319, 10515.462, 502.367, 52877.813 25/04/17,05:16:18,14,08,1, 11.9,1,1, 4.319, 10515.453, 502.346, 52877.894 25/04/17,05:16:18,15,08,1, 11.9,1,1, 4.319, 10515.468, 502.357, 52877.927 25/04/17,05:16:18,16,08,1, 11.9,1,1, 4.319, 10515.443, 502.392, 52877.894 25/04/17,05:16:18,17,08,1, 11.9,1,1, 4.319, 10515.415, 502.410, 52877.847 25/04/17,05:16:18,18,08,1, 11.9,1,1, 4.319, 10515.419, 502.383, 52877.870 25/04/17,05:16:18,19,08,1, 11.9,1,1, 4.319, 10515.419, 502.413, 52877.859 25/04/17,05:16:19,00,08,1, 11.9,1,1, 4.321, 10515.411, 502.413, 52877.859 25/04/17,05:16:19,01,08,1, 11.9,1,1, 4.321, 10515.440, 502.439, 52877.939 25/04/17,05:16:19,02,08,1, 11.9,1,1, 4.321, 10515.414, 502.458, 52877.962 25/04/17,05:16:19,03,08,1, 11.9,1,1, 4.321, 10515.403, 502.476, 52877.872 25/04/17,05:16:19,04,08,1, 11.9,1,1, 4.321, 10515.385, 502.482, 52877.917 25/04/17,05:16:19,05,08,1, 11.9,1,1, 4.321, 10515.413, 502.513, 52877.908 25/04/17,05:16:19,06,08,1, 11.9,1,1, 4.321, 10515.390, 502.495, 52877.968 25/04/17,05:16:19,07,08,1, 11.9,1,1, 4.321, 10515.405, 502.503, 52877.839 25/04/17,05:16:19,08,08,1, 11.9,1,1, 4.321, 10515.408, 502.525, 52877.943 25/04/17,05:16:19,09,08,1, 11.9,1,1, 4.321, 10515.385, 502.523, 52877.813 25/04/17,05:16:19,10,08,1, 11.9,1,1, 4.321, 10515.392, 502.556, 52877.960 25/04/17,05:16:19,11,08,1, 11.9,1,1, 4.321, 10515.384, 502.563, 52877.926 25/04/17,05:16:19,12,08,1, 11.9,1,1, 4.321, 10515.372, 502.577, 52877.847 25/04/17,05:16:19,13,08,1, 11.9,1,1, 4.321, 10515.391, 502.565, 52877.851 25/04/17,05:16:19,14,08,1, 11.9,1,1, 4.321, 10515.387, 502.578, 52877.934 25/04/17,05:16:19,15,08,1, 11.9,1,1, 4.321, 10515.369, 502.616, 52877.908 25/04/17,05:16:19,16,08,1, 11.9,1,1, 4.321, 10515.371, 502.617, 52877.935 25/04/17,05:16:19,17,08,1, 11.9,1,1, 4.321, 10515.375, 502.628, 52877.871 25/04/17,05:16:19,18,08,1, 11.9,1,1, 4.321, 10515.377, 502.655, 52877.902 25/04/17,05:16:19,19,08,1, 11.9,1,1, 4.321, 10515.371, 502.659, 52877.954 25/04/17,05:16:20,00,08,1, 11.9,1,1, 4.321, 10515.369, 502.659, 52877.954 25/04/17,05:16:20,01,08,1, 11.9,1,1, 4.321, 10515.365, 502.656, 52877.873 25/04/17,05:16:20,02,08,1, 11.9,1,1, 4.321, 10515.371, 502.678, 52877.925 25/04/17,05:16:20,03,08,1, 11.9,1,1, 4.321, 10515.360, 502.690, 52877.795 25/04/17,05:16:20,04,08,1, 11.9,1,1, 4.321, 10515.348, 502.711, 52877.950 25/04/17,05:16:20,05,08,1, 11.9,1,1, 4.321, 10515.355, 502.693, 52877.904 25/04/17,05:16:20,06,08,1, 11.9,1,1, 4.321, 10515.377, 502.730, 52877.919 25/04/17,05:16:20,07,08,1, 11.9,1,1, 4.321, 10515.337, 502.711, 52877.966 25/04/17,05:16:20,08,08,1, 11.9,1,1, 4.321, 10515.336, 502.745, 52877.959 25/04/17,05:16:20,09,08,1, 11.9,1,1, 4.321, 10515.325, 502.717, 52877.902 25/04/17,05:16:20,10,08,1, 11.9,1,1, 4.321, 10515.315, 502.774, 52878.050 25/04/17,05:16:20,11,08,1, 11.9,1,1, 4.321, 10515.318, 502.771, 52877.978 25/04/17,05:16:20,12,08,1, 11.9,1,1, 4.321, 10515.332, 502.764, 52877.937 25/04/17,05:16:20,13,08,1, 11.9,1,1, 4.321, 10515.312, 502.807, 52878.005 25/04/17,05:16:20,14,08,1, 11.9,1,1, 4.321, 10515.327, 502.817, 52877.924 25/04/17,05:16:20,15,08,1, 11.9,1,1, 4.321, 10515.313, 502.833, 52878.022 25/04/17,05:16:20,16,08,1, 11.9,1,1, 4.321, 10515.319, 502.839, 52878.018 25/04/17,05:16:20,17,08,1, 11.9,1,1, 4.321, 10515.311, 502.840, 52877.941 25/04/17,05:16:20,18,08,1, 11.9,1,1, 4.321, 10515.312, 502.877, 52878.000 25/04/17,05:16:20,19,08,1, 11.9,1,1, 4.321, 10515.296, 502.853, 52877.971 25/04/17,05:16:21,00,08,1, 11.9,1,1, 4.319, 10515.294, 502.853, 52877.971 25/04/17,05:16:21,01,08,1, 11.9,1,1, 4.319, 10515.300, 502.877, 52877.952 25/04/17,05:16:21,02,08,1, 11.9,1,1, 4.319, 10515.281, 502.914, 52877.969 25/04/17,05:16:21,03,08,1, 11.9,1,1, 4.319, 10515.291, 502.908, 52877.950 25/04/17,05:16:21,04,08,1, 11.9,1,1, 4.319, 10515.299, 502.921, 52877.947 25/04/17,05:16:21,05,08,1, 11.9,1,1, 4.319, 10515.288, 502.941, 52877.994 25/04/17,05:16:21,06,08,1, 11.9,1,1, 4.319, 10515.286, 502.925, 52877.935 25/04/17,05:16:21,07,08,1, 11.9,1,1, 4.319, 10515.304, 502.926, 52878.013 25/04/17,05:16:21,08,08,1, 11.9,1,1, 4.319, 10515.251, 502.956, 52877.995 25/04/17,05:16:21,09,08,1, 11.9,1,1, 4.319, 10515.275, 502.966, 52877.975 25/04/17,05:16:21,10,08,1, 11.9,1,1, 4.319, 10515.272, 502.998, 52878.043 25/04/17,05:16:21,11,08,1, 11.9,1,1, 4.319, 10515.283, 502.993, 52877.992 25/04/17,05:16:21,12,08,1, 11.9,1,1, 4.319, 10515.311, 502.990, 52877.797 25/04/17,05:16:21,13,08,1, 11.9,1,1, 4.319, 10515.255, 503.016, 52877.974 25/04/17,05:16:21,14,08,1, 11.9,1,1, 4.319, 10515.286, 503.024, 52877.875 25/04/17,05:16:21,15,08,1, 11.9,1,1, 4.319, 10515.243, 503.049, 52878.112 25/04/17,05:16:21,16,08,1, 11.9,1,1, 4.319, 10515.240, 503.048, 52877.983 25/04/17,05:16:21,17,08,1, 11.9,1,1, 4.319, 10515.263, 503.073, 52878.055 25/04/17,05:16:21,18,08,1, 11.9,1,1, 4.319, 10515.240, 503.083, 52877.971 25/04/17,05:16:21,19,08,1, 11.9,1,1, 4.319, 10515.254, 503.061, 52878.055 25/04/17,05:16:22,00,08,1, 11.9,1,1, 4.316, 10515.252, 503.061, 52878.055 25/04/17,05:16:22,01,08,1, 11.9,1,1, 4.316, 10515.260, 503.098, 52878.054 25/04/17,05:16:22,02,08,1, 11.9,1,1, 4.316, 10515.231, 503.111, 52878.035 25/04/17,05:16:22,03,08,1, 11.9,1,1, 4.316, 10515.244, 503.122, 52878.010 25/04/17,05:16:22,04,08,1, 11.9,1,1, 4.316, 10515.255, 503.102, 52877.990 25/04/17,05:16:22,05,08,1, 11.9,1,1, 4.316, 10515.229, 503.134, 52878.077 25/04/17,05:16:22,06,08,1, 11.9,1,1, 4.316, 10515.259, 503.181, 52878.002 25/04/17,05:16:22,07,08,1, 11.9,1,1, 4.316, 10515.224, 503.167, 52878.133 25/04/17,05:16:22,08,08,1, 11.9,1,1, 4.316, 10515.226, 503.155, 52878.053 25/04/17,05:16:22,09,08,1, 11.9,1,1, 4.316, 10515.215, 503.186, 52878.094 25/04/17,05:16:22,10,08,1, 11.9,1,1, 4.316, 10515.231, 503.177, 52878.033 25/04/17,05:16:22,11,08,1, 11.9,1,1, 4.316, 10515.227, 503.171, 52878.048 25/04/17,05:16:22,12,08,1, 11.9,1,1, 4.316, 10515.198, 503.205, 52878.097 25/04/17,05:16:22,13,08,1, 11.9,1,1, 4.316, 10515.227, 503.189, 52878.009 25/04/17,05:16:22,14,08,1, 11.9,1,1, 4.316, 10515.197, 503.188, 52878.037 25/04/17,05:16:22,15,08,1, 11.9,1,1, 4.316, 10515.212, 503.230, 52878.131 25/04/17,05:16:22,16,08,1, 11.9,1,1, 4.316, 10515.200, 503.218, 52878.019 25/04/17,05:16:22,17,08,1, 11.9,1,1, 4.316, 10515.200, 503.249, 52877.985 25/04/17,05:16:22,18,08,1, 11.9,1,1, 4.316, 10515.202, 503.241, 52878.048 25/04/17,05:16:22,19,08,1, 11.9,1,1, 4.316, 10515.192, 503.244, 52878.112 25/04/17,05:16:23,00,08,1, 11.9,1,1, 4.322, 10515.186, 503.244, 52878.112 25/04/17,05:16:23,01,08,1, 11.9,1,1, 4.322, 10515.179, 503.271, 52878.069 25/04/17,05:16:23,02,08,1, 11.9,1,1, 4.322, 10515.180, 503.262, 52878.055 25/04/17,05:16:23,03,08,1, 11.9,1,1, 4.322, 10515.190, 503.298, 52878.160 25/04/17,05:16:23,04,08,1, 11.9,1,1, 4.322, 10515.200, 503.291, 52878.051 25/04/17,05:16:23,05,08,1, 11.9,1,1, 4.322, 10515.168, 503.271, 52878.153 25/04/17,05:16:23,06,08,1, 11.9,1,1, 4.322, 10515.180, 503.293, 52878.175 25/04/17,05:16:23,07,08,1, 11.9,1,1, 4.322, 10515.165, 503.293, 52878.099 25/04/17,05:16:23,08,08,1, 11.9,1,1, 4.322, 10515.175, 503.294, 52878.033 25/04/17,05:16:23,09,08,1, 11.9,1,1, 4.322, 10515.184, 503.323, 52878.092 25/04/17,05:16:23,10,08,1, 11.9,1,1, 4.322, 10515.174, 503.331, 52878.161 25/04/17,05:16:23,11,08,1, 11.9,1,1, 4.322, 10515.157, 503.344, 52878.080 25/04/17,05:16:23,12,08,1, 11.9,1,1, 4.322, 10515.151, 503.353, 52878.098 25/04/17,05:16:23,13,08,1, 11.9,1,1, 4.322, 10515.181, 503.366, 52878.091 25/04/17,05:16:23,14,08,1, 11.9,1,1, 4.322, 10515.173, 503.347, 52878.081 25/04/17,05:16:23,15,08,1, 11.9,1,1, 4.322, 10515.156, 503.357, 52878.136 25/04/17,05:16:23,16,08,1, 11.9,1,1, 4.322, 10515.170, 503.380, 52878.086 25/04/17,05:16:23,17,08,1, 11.9,1,1, 4.322, 10515.145, 503.375, 52878.070 25/04/17,05:16:23,18,08,1, 11.9,1,1, 4.322, 10515.167, 503.416, 52878.060 25/04/17,05:16:23,19,08,1, 11.9,1,1, 4.322, 10515.155, 503.389, 52878.139 25/04/17,05:16:24,00,08,1, 11.9,1,1, 4.320, 10515.152, 503.389, 52878.139 25/04/17,05:16:24,01,08,1, 11.9,1,1, 4.320, 10515.170, 503.434, 52878.125 25/04/17,05:16:24,02,08,1, 11.9,1,1, 4.320, 10515.142, 503.432, 52878.036 25/04/17,05:16:24,03,08,1, 11.9,1,1, 4.320, 10515.131, 503.422, 52878.108 25/04/17,05:16:24,04,08,1, 11.9,1,1, 4.320, 10515.155, 503.428, 52878.060 25/04/17,05:16:24,05,08,1, 11.9,1,1, 4.320, 10515.150, 503.419, 52878.073 25/04/17,05:16:24,06,08,1, 11.9,1,1, 4.320, 10515.142, 503.420, 52878.088 25/04/17,05:16:24,07,08,1, 11.9,1,1, 4.320, 10515.152, 503.440, 52878.071 25/04/17,05:16:24,08,08,1, 11.9,1,1, 4.320, 10515.147, 503.441, 52878.068 25/04/17,05:16:24,09,08,1, 11.9,1,1, 4.320, 10515.146, 503.471, 52878.176 25/04/17,05:16:24,10,08,1, 11.9,1,1, 4.320, 10515.148, 503.471, 52878.104 25/04/17,05:16:24,11,08,1, 11.9,1,1, 4.320, 10515.150, 503.460, 52878.077 25/04/17,05:16:24,12,08,1, 11.9,1,1, 4.320, 10515.146, 503.479, 52878.161 25/04/17,05:16:24,13,08,1, 11.9,1,1, 4.320, 10515.165, 503.483, 52878.101 25/04/17,05:16:24,14,08,1, 11.9,1,1, 4.320, 10515.136, 503.497, 52878.129 25/04/17,05:16:24,15,08,1, 11.9,1,1, 4.320, 10515.159, 503.500, 52878.051 25/04/17,05:16:24,16,08,1, 11.9,1,1, 4.320, 10515.146, 503.499, 52878.122 25/04/17,05:16:24,17,08,1, 11.9,1,1, 4.320, 10515.150, 503.524, 52878.156 25/04/17,05:16:24,18,08,1, 11.9,1,1, 4.320, 10515.148, 503.536, 52878.142 25/04/17,05:16:24,19,08,1, 11.9,1,1, 4.320, 10515.159, 503.512, 52878.090 25/04/17,05:16:25,00,09,1, 11.9,1,1, 4.322, 10515.152, 503.512, 52878.090 25/04/17,05:16:25,01,09,1, 11.9,1,1, 4.322, 10515.141, 503.553, 52878.043 25/04/17,05:16:25,02,09,1, 11.9,1,1, 4.322, 10515.159, 503.552, 52878.043 25/04/17,05:16:25,03,09,1, 11.9,1,1, 4.322, 10515.152, 503.576, 52878.124 25/04/17,05:16:25,04,09,1, 11.9,1,1, 4.322, 10515.141, 503.571, 52878.161 25/04/17,05:16:25,05,09,1, 11.9,1,1, 4.322, 10515.113, 503.563, 52878.090 25/04/17,05:16:25,06,09,1, 11.9,1,1, 4.322, 10515.145, 503.560, 52878.084 25/04/17,05:16:25,07,09,1, 11.9,1,1, 4.322, 10515.138, 503.590, 52878.122 25/04/17,05:16:25,08,09,1, 11.9,1,1, 4.322, 10515.142, 503.591, 52878.171 25/04/17,05:16:25,09,09,1, 11.9,1,1, 4.322, 10515.118, 503.603, 52878.147 25/04/17,05:16:25,10,09,1, 11.9,1,1, 4.322, 10515.115, 503.610, 52878.114 25/04/17,05:16:25,11,09,1, 11.9,1,1, 4.322, 10515.123, 503.623, 52878.133 25/04/17,05:16:25,12,09,1, 11.9,1,1, 4.322, 10515.088, 503.646, 52878.352 25/04/17,05:16:25,13,09,1, 11.9,1,1, 4.322, 10515.150, 503.636, 52878.186 25/04/17,05:16:25,14,09,1, 11.9,1,1, 4.322, 10515.151, 503.612, 52878.145 25/04/17,05:16:25,15,09,1, 11.9,1,1, 4.322, 10515.091, 503.618, 52878.209 25/04/17,05:16:25,16,09,1, 11.9,1,1, 4.322, 10515.081, 503.651, 52878.146 25/04/17,05:16:25,17,09,1, 11.9,1,1, 4.322, 10515.065, 503.695, 52878.209 25/04/17,05:16:25,18,09,1, 11.9,1,1, 4.322, 10515.069, 503.650, 52878.242 25/04/17,05:16:25,19,09,1, 11.9,1,1, 4.322, 10515.094, 503.686, 52878.139 25/04/17,05:16:26,00,08,1, 11.9,1,1, 4.319, 10515.094, 503.686, 52878.139 25/04/17,05:16:26,01,08,1, 11.9,1,1, 4.319, 10515.094, 503.670, 52878.160 25/04/17,05:16:26,02,08,1, 11.9,1,1, 4.319, 10515.079, 503.695, 52878.216 25/04/17,05:16:26,03,08,1, 11.9,1,1, 4.319, 10515.087, 503.713, 52878.203 25/04/17,05:16:26,04,08,1, 11.9,1,1, 4.319, 10515.102, 503.714, 52878.115 25/04/17,05:16:26,05,08,1, 11.9,1,1, 4.319, 10515.081, 503.725, 52878.207 25/04/17,05:16:26,06,08,1, 11.9,1,1, 4.319, 10515.080, 503.712, 52878.194 25/04/17,05:16:26,07,08,1, 11.9,1,1, 4.319, 10515.075, 503.749, 52878.153 25/04/17,05:16:26,08,08,1, 11.9,1,1, 4.319, 10515.090, 503.755, 52878.109 25/04/17,05:16:26,09,08,1, 11.9,1,1, 4.319, 10515.046, 503.757, 52878.158 25/04/17,05:16:26,10,08,1, 11.9,1,1, 4.319, 10515.066, 503.767, 52878.160 25/04/17,05:16:26,11,08,1, 11.9,1,1, 4.319, 10515.043, 503.758, 52878.156 25/04/17,05:16:26,12,08,1, 11.9,1,1, 4.319, 10515.073, 503.806, 52878.079 25/04/17,05:16:26,13,08,1, 11.9,1,1, 4.319, 10515.044, 503.802, 52878.220 25/04/17,05:16:26,14,08,1, 11.9,1,1, 4.319, 10515.035, 503.793, 52878.168 25/04/17,05:16:26,15,08,1, 11.9,1,1, 4.319, 10515.060, 503.796, 52878.171 25/04/17,05:16:26,16,08,1, 11.9,1,1, 4.319, 10515.032, 503.796, 52878.244 25/04/17,05:16:26,17,08,1, 11.9,1,1, 4.319, 10515.034, 503.816, 52878.109 25/04/17,05:16:26,18,08,1, 11.9,1,1, 4.319, 10515.019, 503.869, 52878.239 25/04/17,05:16:26,19,08,1, 11.9,1,1, 4.319, 10515.031, 503.843, 52878.183 25/04/17,05:16:27,00,08,1, 11.9,1,1, 4.320, 10515.027, 503.843, 52878.183 25/04/17,05:16:27,01,08,1, 11.9,1,1, 4.320, 10515.021, 503.860, 52878.258 25/04/17,05:16:27,02,08,1, 11.9,1,1, 4.320, 10515.032, 503.865, 52878.201 25/04/17,05:16:27,03,08,1, 11.9,1,1, 4.320, 10515.023, 503.896, 52878.205 25/04/17,05:16:27,04,08,1, 11.9,1,1, 4.320, 10515.020, 503.875, 52878.152 25/04/17,05:16:27,05,08,1, 11.9,1,1, 4.320, 10515.018, 503.860, 52878.238 25/04/17,05:16:27,06,08,1, 11.9,1,1, 4.320, 10515.007, 503.899, 52878.240 25/04/17,05:16:27,07,08,1, 11.9,1,1, 4.320, 10514.993, 503.894, 52878.224 25/04/17,05:16:27,08,08,1, 11.9,1,1, 4.320, 10515.032, 503.909, 52878.185 25/04/17,05:16:27,09,08,1, 11.9,1,1, 4.320, 10515.023, 503.917, 52878.244 25/04/17,05:16:27,10,08,1, 11.9,1,1, 4.320, 10515.016, 503.936, 52878.229 25/04/17,05:16:27,11,08,1, 11.9,1,1, 4.320, 10515.006, 503.958, 52878.182 25/04/17,05:16:27,12,08,1, 11.9,1,1, 4.320, 10515.016, 503.938, 52878.194 25/04/17,05:16:27,13,08,1, 11.9,1,1, 4.320, 10515.025, 503.967, 52878.230 25/04/17,05:16:27,14,08,1, 11.9,1,1, 4.320, 10514.999, 503.980, 52878.205 25/04/17,05:16:27,15,08,1, 11.9,1,1, 4.320, 10514.988, 504.004, 52878.162 25/04/17,05:16:27,16,08,1, 11.9,1,1, 4.320, 10515.009, 503.991, 52878.253 25/04/17,05:16:27,17,08,1, 11.9,1,1, 4.320, 10514.972, 503.998, 52878.270 25/04/17,05:16:27,18,08,1, 11.9,1,1, 4.320, 10514.956, 504.007, 52878.217 25/04/17,05:16:27,19,08,1, 11.9,1,1, 4.320, 10514.995, 504.019, 52878.192 25/04/17,05:16:28,00,08,1, 11.9,1,1, 4.320, 10514.994, 504.019, 52878.192 25/04/17,05:16:28,01,08,1, 11.9,1,1, 4.320, 10514.993, 504.031, 52878.264 25/04/17,05:16:28,02,08,1, 11.9,1,1, 4.320, 10514.976, 504.048, 52878.239 25/04/17,05:16:28,03,08,1, 11.9,1,1, 4.320, 10514.957, 504.050, 52878.233 25/04/17,05:16:28,04,08,1, 11.9,1,1, 4.320, 10514.986, 504.073, 52878.244 25/04/17,05:16:28,05,08,1, 11.9,1,1, 4.320, 10514.949, 504.078, 52878.197 25/04/17,05:16:28,06,08,1, 11.9,1,1, 4.320, 10514.969, 504.103, 52878.195 25/04/17,05:16:28,07,08,1, 11.9,1,1, 4.320, 10514.916, 504.123, 52878.074 25/04/17,05:16:28,08,08,1, 11.9,1,1, 4.320, 10514.973, 504.099, 52878.286 25/04/17,05:16:28,09,08,1, 11.9,1,1, 4.320, 10514.992, 504.120, 52878.225 25/04/17,05:16:28,10,08,1, 11.9,1,1, 4.320, 10514.973, 504.115, 52878.176 25/04/17,05:16:28,11,08,1, 11.9,1,1, 4.320, 10514.934, 504.143, 52878.311 25/04/17,05:16:28,12,08,1, 11.9,1,1, 4.320, 10514.930, 504.146, 52878.266 25/04/17,05:16:28,13,08,1, 11.9,1,1, 4.320, 10514.920, 504.164, 52878.279 25/04/17,05:16:28,14,08,1, 11.9,1,1, 4.320, 10514.954, 504.180, 52878.223 25/04/17,05:16:28,15,08,1, 11.9,1,1, 4.320, 10514.939, 504.171, 52878.251 25/04/17,05:16:28,16,08,1, 11.9,1,1, 4.320, 10514.940, 504.195, 52878.253 25/04/17,05:16:28,17,08,1, 11.9,1,1, 4.320, 10514.934, 504.208, 52878.278 25/04/17,05:16:28,18,08,1, 11.9,1,1, 4.320, 10514.923, 504.173, 52878.281 25/04/17,05:16:28,19,08,1, 11.9,1,1, 4.320, 10514.926, 504.197, 52878.217 25/04/17,05:16:29,00,08,1, 11.9,1,1, 4.321, 10514.919, 504.197, 52878.217 25/04/17,05:16:29,01,08,1, 11.9,1,1, 4.321, 10514.916, 504.240, 52878.228 25/04/17,05:16:29,02,08,1, 11.9,1,1, 4.321, 10514.908, 504.256, 52878.271 25/04/17,05:16:29,03,08,1, 11.9,1,1, 4.321, 10514.924, 504.263, 52878.185 25/04/17,05:16:29,04,08,1, 11.9,1,1, 4.321, 10514.918, 504.273, 52878.249 25/04/17,05:16:29,05,08,1, 11.9,1,1, 4.321, 10514.935, 504.275, 52878.238 25/04/17,05:16:29,06,08,1, 11.9,1,1, 4.321, 10514.890, 504.271, 52878.272 25/04/17,05:16:29,07,08,1, 11.9,1,1, 4.321, 10514.885, 504.276, 52878.282 25/04/17,05:16:29,08,08,1, 11.9,1,1, 4.321, 10514.925, 504.310, 52878.248 25/04/17,05:16:29,09,08,1, 11.9,1,1, 4.321, 10514.905, 504.313, 52878.237 25/04/17,05:16:29,10,08,1, 11.9,1,1, 4.321, 10514.879, 504.356, 52878.269 25/04/17,05:16:29,11,08,1, 11.9,1,1, 4.321, 10514.912, 504.342, 52878.306 25/04/17,05:16:29,12,08,1, 11.9,1,1, 4.321, 10514.891, 504.332, 52878.255 25/04/17,05:16:29,13,08,1, 11.9,1,1, 4.321, 10514.873, 504.358, 52878.274 25/04/17,05:16:29,14,08,1, 11.9,1,1, 4.321, 10514.909, 504.352, 52878.226 25/04/17,05:16:29,15,08,1, 11.9,1,1, 4.321, 10514.906, 504.375, 52878.198 25/04/17,05:16:29,16,08,1, 11.9,1,1, 4.321, 10514.883, 504.386, 52878.256 25/04/17,05:16:29,17,08,1, 11.9,1,1, 4.321, 10514.895, 504.386, 52878.305 25/04/17,05:16:29,18,08,1, 11.9,1,1, 4.321, 10514.893, 504.414, 52878.257 25/04/17,05:16:29,19,08,1, 11.9,1,1, 4.321, 10514.886, 504.420, 52878.301 25/04/17,05:16:30,00,08,1, 11.9,1,1, 4.321, 10514.885, 504.420, 52878.301 25/04/17,05:16:30,01,08,1, 11.9,1,1, 4.321, 10514.836, 504.439, 52878.269 25/04/17,05:16:30,02,08,1, 11.9,1,1, 4.321, 10514.886, 504.439, 52878.209 25/04/17,05:16:30,03,08,1, 11.9,1,1, 4.321, 10514.876, 504.468, 52878.265 25/04/17,05:16:30,04,08,1, 11.9,1,1, 4.321, 10514.872, 504.464, 52878.236 25/04/17,05:16:30,05,08,1, 11.9,1,1, 4.321, 10514.867, 504.489, 52878.327 25/04/17,05:16:30,06,08,1, 11.9,1,1, 4.321, 10514.886, 504.478, 52878.209 25/04/17,05:16:30,07,08,1, 11.9,1,1, 4.321, 10514.876, 504.506, 52878.279 25/04/17,05:16:30,08,08,1, 11.9,1,1, 4.321, 10514.865, 504.502, 52878.296 25/04/17,05:16:30,09,08,1, 11.9,1,1, 4.321, 10514.894, 504.501, 52878.315 25/04/17,05:16:30,10,08,1, 11.9,1,1, 4.321, 10514.873, 504.502, 52878.197 25/04/17,05:16:30,11,08,1, 11.9,1,1, 4.321, 10514.870, 504.516, 52878.310 25/04/17,05:16:30,12,08,1, 11.9,1,1, 4.321, 10514.868, 504.512, 52878.266 25/04/17,05:16:30,13,08,1, 11.9,1,1, 4.321, 10514.872, 504.545, 52878.315 25/04/17,05:16:30,14,08,1, 11.9,1,1, 4.321, 10514.859, 504.553, 52878.251 25/04/17,05:16:30,15,08,1, 11.9,1,1, 4.321, 10514.859, 504.559, 52878.290 25/04/17,05:16:30,16,08,1, 11.9,1,1, 4.321, 10514.871, 504.584, 52878.362 25/04/17,05:16:30,17,08,1, 11.9,1,1, 4.321, 10514.867, 504.563, 52878.293 25/04/17,05:16:30,18,08,1, 11.9,1,1, 4.321, 10514.867, 504.575, 52878.322 25/04/17,05:16:30,19,08,1, 11.9,1,1, 4.321, 10514.876, 504.610, 52878.313 25/04/17,05:16:31,00,08,1, 11.8,1,1, 4.318, 10514.868, 504.610, 52878.313 25/04/17,05:16:31,01,08,1, 11.8,1,1, 4.318, 10514.848, 504.614, 52878.364 25/04/17,05:16:31,02,08,1, 11.8,1,1, 4.318, 10514.838, 504.630, 52878.315 25/04/17,05:16:31,03,08,1, 11.8,1,1, 4.318, 10514.832, 504.640, 52878.517 25/04/17,05:16:31,04,08,1, 11.8,1,1, 4.318, 10514.871, 504.640, 52878.329 25/04/17,05:16:31,05,08,1, 11.8,1,1, 4.318, 10514.891, 504.644, 52878.233 25/04/17,05:16:31,06,08,1, 11.8,1,1, 4.318, 10514.859, 504.629, 52878.329 25/04/17,05:16:31,07,08,1, 11.8,1,1, 4.318, 10514.858, 504.653, 52878.305 25/04/17,05:16:31,08,08,1, 11.8,1,1, 4.318, 10514.838, 504.692, 52878.378 25/04/17,05:16:31,09,08,1, 11.8,1,1, 4.318, 10514.841, 504.685, 52878.309 25/04/17,05:16:31,10,08,1, 11.8,1,1, 4.318, 10514.868, 504.655, 52878.326 25/04/17,05:16:31,11,08,1, 11.8,1,1, 4.318, 10514.836, 504.668, 52878.370 25/04/17,05:16:31,12,08,1, 11.8,1,1, 4.318, 10514.842, 504.687, 52878.361 25/04/17,05:16:31,13,08,1, 11.8,1,1, 4.318, 10514.851, 504.718, 52878.316 25/04/17,05:16:31,14,08,1, 11.8,1,1, 4.318, 10514.802, 504.717, 52878.276 25/04/17,05:16:31,15,08,1, 11.8,1,1, 4.318, 10514.834, 504.733, 52878.379 25/04/17,05:16:31,16,08,1, 11.8,1,1, 4.318, 10514.844, 504.742, 52878.318 25/04/17,05:16:31,17,08,1, 11.8,1,1, 4.318, 10514.848, 504.737, 52878.219 25/04/17,05:16:31,18,08,1, 11.8,1,1, 4.318, 10514.809, 504.745, 52878.358 25/04/17,05:16:31,19,08,1, 11.8,1,1, 4.318, 10514.866, 504.751, 52878.289 25/04/17,05:16:32,00,08,1, 11.9,1,1, 4.313, 10514.860, 504.751, 52878.289 25/04/17,05:16:32,01,08,1, 11.9,1,1, 4.313, 10514.836, 504.766, 52878.298 25/04/17,05:16:32,02,08,1, 11.9,1,1, 4.313, 10514.830, 504.773, 52878.355 25/04/17,05:16:32,03,08,1, 11.9,1,1, 4.313, 10514.840, 504.788, 52878.254 25/04/17,05:16:32,04,08,1, 11.9,1,1, 4.313, 10514.820, 504.782, 52878.353 25/04/17,05:16:32,05,08,1, 11.9,1,1, 4.313, 10514.824, 504.791, 52878.278 25/04/17,05:16:32,06,08,1, 11.9,1,1, 4.313, 10514.830, 504.803, 52878.366 25/04/17,05:16:32,07,08,1, 11.9,1,1, 4.313, 10514.825, 504.788, 52878.391 25/04/17,05:16:32,08,08,1, 11.9,1,1, 4.313, 10514.820, 504.808, 52878.273 25/04/17,05:16:32,09,08,1, 11.9,1,1, 4.313, 10514.848, 504.812, 52878.291 25/04/17,05:16:32,10,08,1, 11.9,1,1, 4.313, 10514.815, 504.812, 52878.329 25/04/17,05:16:32,11,08,1, 11.9,1,1, 4.313, 10514.819, 504.819, 52878.335 25/04/17,05:16:32,12,08,1, 11.9,1,1, 4.313, 10514.809, 504.834, 52878.349 25/04/17,05:16:32,13,08,1, 11.9,1,1, 4.313, 10514.824, 504.826, 52878.312 25/04/17,05:16:32,14,08,1, 11.9,1,1, 4.313, 10514.832, 504.830, 52878.289 25/04/17,05:16:32,15,08,1, 11.9,1,1, 4.313, 10514.847, 504.835, 52878.361 25/04/17,05:16:32,16,08,1, 11.9,1,1, 4.313, 10514.839, 504.857, 52878.391 25/04/17,05:16:32,17,08,1, 11.9,1,1, 4.313, 10514.834, 504.878, 52878.266 25/04/17,05:16:32,18,08,1, 11.9,1,1, 4.313, 10514.820, 504.848, 52878.345 25/04/17,05:16:32,19,08,1, 11.9,1,1, 4.313, 10514.828, 504.874, 52878.341 25/04/17,05:16:33,00,08,1, 11.9,1,1, 4.321, 10514.827, 504.874, 52878.341 25/04/17,05:16:33,01,08,1, 11.9,1,1, 4.321, 10514.848, 504.872, 52878.291 25/04/17,05:16:33,02,08,1, 11.9,1,1, 4.321, 10514.831, 504.903, 52878.333 25/04/17,05:16:33,03,08,1, 11.9,1,1, 4.321, 10514.852, 504.875, 52878.309 25/04/17,05:16:33,04,08,1, 11.9,1,1, 4.321, 10514.826, 504.911, 52878.355 25/04/17,05:16:33,05,08,1, 11.9,1,1, 4.321, 10514.845, 504.896, 52878.311 25/04/17,05:16:33,06,08,1, 11.9,1,1, 4.321, 10514.831, 504.904, 52878.283 25/04/17,05:16:33,07,08,1, 11.9,1,1, 4.321, 10514.836, 504.909, 52878.394 25/04/17,05:16:33,08,08,1, 11.9,1,1, 4.321, 10514.861, 504.891, 52878.359 25/04/17,05:16:33,09,08,1, 11.9,1,1, 4.321, 10514.836, 504.910, 52878.379 25/04/17,05:16:33,10,08,1, 11.9,1,1, 4.321, 10514.869, 504.948, 52878.383 25/04/17,05:16:33,11,08,1, 11.9,1,1, 4.321, 10514.851, 504.949, 52878.364 25/04/17,05:16:33,12,08,1, 11.9,1,1, 4.321, 10514.840, 504.931, 52878.364 25/04/17,05:16:33,13,08,1, 11.9,1,1, 4.321, 10514.854, 504.967, 52878.342 25/04/17,05:16:33,14,08,1, 11.9,1,1, 4.321, 10514.857, 504.952, 52878.428 25/04/17,05:16:33,15,08,1, 11.9,1,1, 4.321, 10514.870, 504.942, 52878.412 25/04/17,05:16:33,16,08,1, 11.9,1,1, 4.321, 10514.821, 504.983, 52878.562 25/04/17,05:16:33,17,08,1, 11.9,1,1, 4.321, 10514.854, 504.955, 52878.379 25/04/17,05:16:33,18,08,1, 11.9,1,1, 4.321, 10514.859, 504.967, 52878.359 25/04/17,05:16:33,19,08,1, 11.9,1,1, 4.321, 10514.855, 505.004, 52878.410 25/04/17,05:16:34,00,08,1, 11.9,1,1, 4.317, 10514.852, 505.004, 52878.410 25/04/17,05:16:34,01,08,1, 11.9,1,1, 4.317, 10514.854, 504.997, 52878.376 25/04/17,05:16:34,02,08,1, 11.9,1,1, 4.317, 10514.865, 505.002, 52878.408 25/04/17,05:16:34,03,08,1, 11.9,1,1, 4.317, 10514.865, 505.013, 52878.384 25/04/17,05:16:34,04,08,1, 11.9,1,1, 4.317, 10514.885, 505.018, 52878.396 25/04/17,05:16:34,05,08,1, 11.9,1,1, 4.317, 10514.864, 505.029, 52878.305 25/04/17,05:16:34,06,08,1, 11.9,1,1, 4.317, 10514.885, 505.042, 52878.392 25/04/17,05:16:34,07,08,1, 11.9,1,1, 4.317, 10514.864, 505.033, 52878.396 25/04/17,05:16:34,08,08,1, 11.9,1,1, 4.317, 10514.871, 505.037, 52878.327 25/04/17,05:16:34,09,08,1, 11.9,1,1, 4.317, 10514.893, 505.060, 52878.396 25/04/17,05:16:34,10,08,1, 11.9,1,1, 4.317, 10514.868, 505.070, 52878.359 25/04/17,05:16:34,11,08,1, 11.9,1,1, 4.317, 10514.866, 505.064, 52878.408 25/04/17,05:16:34,12,08,1, 11.9,1,1, 4.317, 10514.848, 505.068, 52878.403 25/04/17,05:16:34,13,08,1, 11.9,1,1, 4.317, 10514.880, 505.050, 52878.324 25/04/17,05:16:34,14,08,1, 11.9,1,1, 4.317, 10514.890, 505.077, 52878.414 25/04/17,05:16:34,15,08,1, 11.9,1,1, 4.317, 10514.900, 505.067, 52878.372 25/04/17,05:16:34,16,08,1, 11.9,1,1, 4.317, 10514.879, 505.083, 52878.332 25/04/17,05:16:34,17,08,1, 11.9,1,1, 4.317, 10514.894, 505.083, 52878.362 25/04/17,05:16:34,18,08,1, 11.9,1,1, 4.317, 10514.906, 505.079, 52878.381 25/04/17,05:16:34,19,08,1, 11.9,1,1, 4.317, 10514.890, 505.088, 52878.411 25/04/17,05:16:35,00,08,1, 12.0,1,1, 4.318, 10514.885, 505.088, 52878.411 25/04/17,05:16:35,01,08,1, 12.0,1,1, 4.318, 10514.909, 505.095, 52878.426 25/04/17,05:16:35,02,08,1, 12.0,1,1, 4.318, 10514.914, 505.095, 52878.368 25/04/17,05:16:35,03,08,1, 12.0,1,1, 4.318, 10514.905, 505.101, 52878.378 25/04/17,05:16:35,04,08,1, 12.0,1,1, 4.318, 10514.898, 505.100, 52878.427 25/04/17,05:16:35,05,08,1, 12.0,1,1, 4.318, 10514.929, 505.108, 52878.387 25/04/17,05:16:35,06,08,1, 12.0,1,1, 4.318, 10514.917, 505.102, 52878.405 25/04/17,05:16:35,07,08,1, 12.0,1,1, 4.318, 10514.919, 505.110, 52878.436 25/04/17,05:16:35,08,08,1, 12.0,1,1, 4.318, 10514.924, 505.112, 52878.427 25/04/17,05:16:35,09,08,1, 12.0,1,1, 4.318, 10514.937, 505.126, 52878.413 25/04/17,05:16:35,10,08,1, 12.0,1,1, 4.318, 10514.930, 505.123, 52878.415 25/04/17,05:16:35,11,08,1, 12.0,1,1, 4.318, 10514.939, 505.158, 52878.462 25/04/17,05:16:35,12,08,1, 12.0,1,1, 4.318, 10514.915, 505.143, 52878.411 25/04/17,05:16:35,13,08,1, 12.0,1,1, 4.318, 10514.933, 505.141, 52878.406 25/04/17,05:16:35,14,08,1, 12.0,1,1, 4.318, 10514.920, 505.152, 52878.344 25/04/17,05:16:35,15,08,1, 12.0,1,1, 4.318, 10514.915, 505.140, 52878.457 25/04/17,05:16:35,16,08,1, 12.0,1,1, 4.318, 10514.955, 505.134, 52878.394 25/04/17,05:16:35,17,08,1, 12.0,1,1, 4.318, 10514.921, 505.149, 52878.364 25/04/17,05:16:35,18,08,1, 12.0,1,1, 4.318, 10514.938, 505.162, 52878.350 25/04/17,05:16:35,19,08,1, 12.0,1,1, 4.318, 10514.932, 505.179, 52878.362 25/04/17,05:16:36,00,08,1, 11.8,1,1, 4.312, 10514.927, 505.179, 52878.362 25/04/17,05:16:36,01,08,1, 11.8,1,1, 4.312, 10514.909, 505.187, 52878.410 25/04/17,05:16:36,02,08,1, 11.8,1,1, 4.312, 10514.936, 505.207, 52878.457 25/04/17,05:16:36,03,08,1, 11.8,1,1, 4.312, 10514.948, 505.209, 52878.455 25/04/17,05:16:36,04,08,1, 11.8,1,1, 4.312, 10514.979, 505.209, 52878.376 25/04/17,05:16:36,05,08,1, 11.8,1,1, 4.312, 10514.916, 505.216, 52878.358 25/04/17,05:16:36,06,08,1, 11.8,1,1, 4.312, 10514.935, 505.219, 52878.430 25/04/17,05:16:36,07,08,1, 11.8,1,1, 4.312, 10514.954, 505.216, 52878.430 25/04/17,05:16:36,08,08,1, 11.8,1,1, 4.312, 10514.929, 505.220, 52878.449 25/04/17,05:16:36,09,08,1, 11.8,1,1, 4.312, 10514.960, 505.181, 52878.391 25/04/17,05:16:36,10,08,1, 11.8,1,1, 4.312, 10514.933, 505.206, 52878.321 25/04/17,05:16:36,11,08,1, 11.8,1,1, 4.312, 10514.935, 505.213, 52878.473 25/04/17,05:16:36,12,08,1, 11.8,1,1, 4.312, 10514.951, 505.232, 52878.435 25/04/17,05:16:36,13,08,1, 11.8,1,1, 4.312, 10514.950, 505.218, 52878.438 25/04/17,05:16:36,14,08,1, 11.8,1,1, 4.312, 10514.926, 505.242, 52878.394 25/04/17,05:16:36,15,08,1, 11.8,1,1, 4.312, 10514.932, 505.221, 52878.348 25/04/17,05:16:36,16,08,1, 11.8,1,1, 4.312, 10514.897, 505.258, 52878.393 25/04/17,05:16:36,17,08,1, 11.8,1,1, 4.312, 10514.950, 505.237, 52878.386 25/04/17,05:16:36,18,08,1, 11.8,1,1, 4.312, 10514.929, 505.239, 52878.246 25/04/17,05:16:36,19,08,1, 11.8,1,1, 4.312, 10514.922, 505.267, 52878.467 25/04/17,05:16:37,00,08,1, 12.0,1,1, 4.315, 10514.919, 505.267, 52878.467 25/04/17,05:16:37,01,08,1, 12.0,1,1, 4.315, 10514.920, 505.273, 52878.435 25/04/17,05:16:37,02,08,1, 12.0,1,1, 4.315, 10514.903, 505.275, 52878.421 25/04/17,05:16:37,03,08,1, 12.0,1,1, 4.315, 10514.946, 505.270, 52878.408 25/04/17,05:16:37,04,08,1, 12.0,1,1, 4.315, 10514.911, 505.266, 52878.348 25/04/17,05:16:37,05,08,1, 12.0,1,1, 4.315, 10514.901, 505.267, 52878.382 25/04/17,05:16:37,06,08,1, 12.0,1,1, 4.315, 10514.890, 505.275, 52878.298 25/04/17,05:16:37,07,08,1, 12.0,1,1, 4.315, 10514.897, 505.277, 52878.353 25/04/17,05:16:37,08,08,1, 12.0,1,1, 4.315, 10514.901, 505.279, 52878.376 25/04/17,05:16:37,09,08,1, 12.0,1,1, 4.315, 10514.888, 505.281, 52878.378 25/04/17,05:16:37,10,08,1, 12.0,1,1, 4.315, 10514.892, 505.278, 52878.393 25/04/17,05:16:37,11,08,1, 12.0,1,1, 4.315, 10514.874, 505.297, 52878.380 25/04/17,05:16:37,12,08,1, 12.0,1,1, 4.315, 10514.847, 505.298, 52878.409 25/04/17,05:16:37,13,08,1, 12.0,1,1, 4.315, 10514.869, 505.292, 52878.363 25/04/17,05:16:37,14,08,1, 12.0,1,1, 4.315, 10514.867, 505.277, 52878.391 25/04/17,05:16:37,15,08,1, 12.0,1,1, 4.315, 10514.872, 505.291, 52878.363 25/04/17,05:16:37,16,08,1, 12.0,1,1, 4.315, 10514.867, 505.284, 52878.308 25/04/17,05:16:37,17,08,1, 12.0,1,1, 4.315, 10514.844, 505.300, 52878.372 25/04/17,05:16:37,18,08,1, 12.0,1,1, 4.315, 10514.852, 505.289, 52878.338 25/04/17,05:16:37,19,08,1, 12.0,1,1, 4.315, 10514.857, 505.298, 52878.376 25/04/17,05:16:38,00,08,1, 11.9,1,1, 4.312, 10514.852, 505.298, 52878.376 25/04/17,05:16:38,01,08,1, 11.9,1,1, 4.312, 10514.838, 505.275, 52878.345 25/04/17,05:16:38,02,08,1, 11.9,1,1, 4.312, 10514.844, 505.289, 52878.348 25/04/17,05:16:38,03,08,1, 11.9,1,1, 4.312, 10514.842, 505.301, 52878.379 25/04/17,05:16:38,04,08,1, 11.9,1,1, 4.312, 10514.832, 505.295, 52878.321 25/04/17,05:16:38,05,08,1, 11.9,1,1, 4.312, 10514.846, 505.298, 52878.334 25/04/17,05:16:38,06,08,1, 11.9,1,1, 4.312, 10514.838, 505.296, 52878.315 25/04/17,05:16:38,07,08,1, 11.9,1,1, 4.312, 10514.819, 505.302, 52878.372 25/04/17,05:16:38,08,08,1, 11.9,1,1, 4.312, 10514.841, 505.298, 52878.405 25/04/17,05:16:38,09,08,1, 11.9,1,1, 4.312, 10514.816, 505.284, 52878.324 25/04/17,05:16:38,10,08,1, 11.9,1,1, 4.312, 10514.790, 505.287, 52878.423 25/04/17,05:16:38,11,08,1, 11.9,1,1, 4.312, 10514.819, 505.271, 52878.284 25/04/17,05:16:38,12,08,1, 11.9,1,1, 4.312, 10514.829, 505.281, 52878.318 25/04/17,05:16:38,13,08,1, 11.9,1,1, 4.312, 10514.816, 505.288, 52878.338 25/04/17,05:16:38,14,08,1, 11.9,1,1, 4.312, 10514.801, 505.311, 52878.293 25/04/17,05:16:38,15,08,1, 11.9,1,1, 4.312, 10514.830, 505.275, 52878.314 25/04/17,05:16:38,16,08,1, 11.9,1,1, 4.312, 10514.828, 505.284, 52878.368 25/04/17,05:16:38,17,08,1, 11.9,1,1, 4.312, 10514.803, 505.261, 52878.403 25/04/17,05:16:38,18,08,1, 11.9,1,1, 4.312, 10514.797, 505.308, 52878.358 25/04/17,05:16:38,19,08,1, 11.9,1,1, 4.312, 10514.796, 505.284, 52878.355 25/04/17,05:16:39,00,08,1, 12.0,1,1, 4.319, 10514.793, 505.284, 52878.355 25/04/17,05:16:39,01,08,1, 12.0,1,1, 4.319, 10514.808, 505.303, 52878.261 25/04/17,05:16:39,02,08,1, 12.0,1,1, 4.319, 10514.819, 505.276, 52878.367 25/04/17,05:16:39,03,08,1, 12.0,1,1, 4.319, 10514.791, 505.273, 52878.298 25/04/17,05:16:39,04,08,1, 12.0,1,1, 4.319, 10514.832, 505.298, 52878.359 25/04/17,05:16:39,05,08,1, 12.0,1,1, 4.319, 10514.817, 505.279, 52878.344 25/04/17,05:16:39,06,08,1, 12.0,1,1, 4.319, 10514.800, 505.300, 52878.321 25/04/17,05:16:39,07,08,1, 12.0,1,1, 4.319, 10514.815, 505.306, 52878.327 25/04/17,05:16:39,08,08,1, 12.0,1,1, 4.319, 10514.812, 505.287, 52878.279 25/04/17,05:16:39,09,08,1, 12.0,1,1, 4.319, 10514.788, 505.286, 52878.265 25/04/17,05:16:39,10,08,1, 12.0,1,1, 4.319, 10514.801, 505.298, 52878.259 25/04/17,05:16:39,11,08,1, 12.0,1,1, 4.319, 10514.807, 505.278, 52878.293 25/04/17,05:16:39,12,08,1, 12.0,1,1, 4.319, 10514.787, 505.278, 52878.219 25/04/17,05:16:39,13,08,1, 12.0,1,1, 4.319, 10514.797, 505.290, 52878.255 25/04/17,05:16:39,14,08,1, 12.0,1,1, 4.319, 10514.780, 505.291, 52878.333 25/04/17,05:16:39,15,08,1, 12.0,1,1, 4.319, 10514.811, 505.285, 52878.287 25/04/17,05:16:39,16,08,1, 12.0,1,1, 4.319, 10514.767, 505.265, 52878.265 25/04/17,05:16:39,17,08,1, 12.0,1,1, 4.319, 10514.790, 505.274, 52878.309 25/04/17,05:16:39,18,08,1, 12.0,1,1, 4.319, 10514.770, 505.275, 52878.289 25/04/17,05:16:39,19,08,1, 12.0,1,1, 4.319, 10514.784, 505.289, 52878.298 25/04/17,05:16:40,00,08,1, 11.9,1,1, 4.314, 10514.777, 505.289, 52878.298 25/04/17,05:16:40,01,08,1, 11.9,1,1, 4.314, 10514.754, 505.277, 52878.307 25/04/17,05:16:40,02,08,1, 11.9,1,1, 4.314, 10514.784, 505.280, 52878.274 25/04/17,05:16:40,03,08,1, 11.9,1,1, 4.314, 10514.778, 505.261, 52878.215 25/04/17,05:16:40,04,08,1, 11.9,1,1, 4.314, 10514.745, 505.281, 52878.266 25/04/17,05:16:40,05,08,1, 11.9,1,1, 4.314, 10514.759, 505.280, 52878.256 25/04/17,05:16:40,06,08,1, 11.9,1,1, 4.314, 10514.747, 505.253, 52878.270 25/04/17,05:16:40,07,08,1, 11.9,1,1, 4.314, 10514.742, 505.272, 52878.258 25/04/17,05:16:40,08,08,1, 11.9,1,1, 4.314, 10514.749, 505.261, 52878.286 25/04/17,05:16:40,09,08,1, 11.9,1,1, 4.314, 10514.729, 505.273, 52878.203 25/04/17,05:16:40,10,08,1, 11.9,1,1, 4.314, 10514.739, 505.266, 52878.281 25/04/17,05:16:40,11,08,1, 11.9,1,1, 4.314, 10514.754, 505.264, 52878.198 25/04/17,05:16:40,12,08,1, 11.9,1,1, 4.314, 10514.713, 505.273, 52878.312 25/04/17,05:16:40,13,08,1, 11.9,1,1, 4.314, 10514.719, 505.241, 52878.256 25/04/17,05:16:40,14,08,1, 11.9,1,1, 4.314, 10514.715, 505.255, 52878.224 25/04/17,05:16:40,15,08,1, 11.9,1,1, 4.314, 10514.725, 505.265, 52878.211 25/04/17,05:16:40,16,08,1, 11.9,1,1, 4.314, 10514.720, 505.254, 52878.267 25/04/17,05:16:40,17,08,1, 11.9,1,1, 4.314, 10514.709, 505.236, 52878.239 25/04/17,05:16:40,18,08,1, 11.9,1,1, 4.314, 10514.727, 505.251, 52878.248 25/04/17,05:16:40,19,08,1, 11.9,1,1, 4.314, 10514.700, 505.274, 52878.239 25/04/17,05:16:41,00,09,1, 11.9,1,1, 4.321, 10514.693, 505.274, 52878.239 25/04/17,05:16:41,01,09,1, 11.9,1,1, 4.321, 10514.714, 505.219, 52878.214 25/04/17,05:16:41,02,09,1, 11.9,1,1, 4.321, 10514.708, 505.243, 52878.219 25/04/17,05:16:41,03,09,1, 11.9,1,1, 4.321, 10514.692, 505.226, 52878.235 25/04/17,05:16:41,04,09,1, 11.9,1,1, 4.321, 10514.688, 505.220, 52878.182 25/04/17,05:16:41,05,09,1, 11.9,1,1, 4.321, 10514.696, 505.214, 52878.207 25/04/17,05:16:41,06,09,1, 11.9,1,1, 4.321, 10514.656, 505.206, 52878.231 25/04/17,05:16:41,07,09,1, 11.9,1,1, 4.321, 10514.653, 505.198, 52878.160 25/04/17,05:16:41,08,09,1, 11.9,1,1, 4.321, 10514.709, 505.235, 52878.219 25/04/17,05:16:41,09,09,1, 11.9,1,1, 4.321, 10514.691, 505.201, 52878.140 25/04/17,05:16:41,10,09,1, 11.9,1,1, 4.321, 10514.682, 505.201, 52878.171 25/04/17,05:16:41,11,09,1, 11.9,1,1, 4.321, 10514.699, 505.205, 52878.217 25/04/17,05:16:41,12,09,1, 11.9,1,1, 4.321, 10514.657, 505.198, 52878.115 25/04/17,05:16:41,13,09,1, 11.9,1,1, 4.321, 10514.665, 505.191, 52878.214 25/04/17,05:16:41,14,09,1, 11.9,1,1, 4.321, 10514.666, 505.190, 52878.154 25/04/17,05:16:41,15,09,1, 11.9,1,1, 4.321, 10514.652, 505.194, 52878.172 25/04/17,05:16:41,16,09,1, 11.9,1,1, 4.321, 10514.670, 505.200, 52878.154 25/04/17,05:16:41,17,09,1, 11.9,1,1, 4.321, 10514.641, 505.182, 52878.164 25/04/17,05:16:41,18,09,1, 11.9,1,1, 4.321, 10514.667, 505.193, 52878.161 25/04/17,05:16:41,19,09,1, 11.9,1,1, 4.321, 10514.670, 505.189, 52878.186 25/04/17,05:16:42,00,09,1, 11.9,1,1, 4.322, 10514.668, 505.189, 52878.186 25/04/17,05:16:42,01,09,1, 11.9,1,1, 4.322, 10514.666, 505.159, 52878.171 25/04/17,05:16:42,02,09,1, 11.9,1,1, 4.322, 10514.649, 505.192, 52878.150 25/04/17,05:16:42,03,09,1, 11.9,1,1, 4.322, 10514.643, 505.189, 52878.224 25/04/17,05:16:42,04,09,1, 11.9,1,1, 4.322, 10514.647, 505.146, 52878.214 25/04/17,05:16:42,05,09,1, 11.9,1,1, 4.322, 10514.633, 505.158, 52878.157 25/04/17,05:16:42,06,09,1, 11.9,1,1, 4.322, 10514.643, 505.151, 52878.142 25/04/17,05:16:42,07,09,1, 11.9,1,1, 4.322, 10514.623, 505.167, 52878.119 25/04/17,05:16:42,08,09,1, 11.9,1,1, 4.322, 10514.624, 505.151, 52878.149 25/04/17,05:16:42,09,09,1, 11.9,1,1, 4.322, 10514.618, 505.164, 52878.171 25/04/17,05:16:42,10,09,1, 11.9,1,1, 4.322, 10514.616, 505.141, 52878.217 25/04/17,05:16:42,11,09,1, 11.9,1,1, 4.322, 10514.621, 505.141, 52878.191 25/04/17,05:16:42,12,09,1, 11.9,1,1, 4.322, 10514.610, 505.116, 52878.180 25/04/17,05:16:42,13,09,1, 11.9,1,1, 4.322, 10514.621, 505.138, 52878.134 25/04/17,05:16:42,14,09,1, 11.9,1,1, 4.322, 10514.638, 505.131, 52878.134 25/04/17,05:16:42,15,09,1, 11.9,1,1, 4.322, 10514.618, 505.117, 52878.104 25/04/17,05:16:42,16,09,1, 11.9,1,1, 4.322, 10514.616, 505.116, 52878.187 25/04/17,05:16:42,17,09,1, 11.9,1,1, 4.322, 10514.623, 505.109, 52878.149 25/04/17,05:16:42,18,09,1, 11.9,1,1, 4.322, 10514.618, 505.111, 52878.123 25/04/17,05:16:42,19,09,1, 11.9,1,1, 4.322, 10514.605, 505.109, 52878.174 25/04/17,05:16:43,00,07,1, 11.9,1,1, 4.324, 10514.601, 505.109, 52878.174 25/04/17,05:16:43,01,07,1, 11.9,1,1, 4.324, 10514.614, 505.119, 52878.074 25/04/17,05:16:43,02,07,1, 11.9,1,1, 4.324, 10514.602, 505.093, 52878.157 25/04/17,05:16:43,03,07,1, 11.9,1,1, 4.324, 10514.581, 505.098, 52878.147 25/04/17,05:16:43,04,07,1, 11.9,1,1, 4.324, 10514.574, 505.085, 52878.038 25/04/17,05:16:43,05,07,1, 11.9,1,1, 4.324, 10514.588, 505.098, 52878.064 25/04/17,05:16:43,06,07,1, 11.9,1,1, 4.324, 10514.580, 505.088, 52878.124 25/04/17,05:16:43,07,07,1, 11.9,1,1, 4.324, 10514.599, 505.083, 52878.092 25/04/17,05:16:43,08,07,1, 11.9,1,1, 4.324, 10514.605, 505.087, 52878.069 25/04/17,05:16:43,09,07,1, 11.9,1,1, 4.324, 10514.583, 505.067, 52878.013 25/04/17,05:16:43,10,07,1, 11.9,1,1, 4.324, 10514.593, 505.058, 52878.041 25/04/17,05:16:43,11,07,1, 11.9,1,1, 4.324, 10514.592, 505.081, 52878.140 25/04/17,05:16:43,12,07,1, 11.9,1,1, 4.324, 10514.573, 505.062, 52878.065 25/04/17,05:16:43,13,07,1, 11.9,1,1, 4.324, 10514.575, 505.062, 52878.108 25/04/17,05:16:43,14,07,1, 11.9,1,1, 4.324, 10514.595, 505.057, 52878.078 25/04/17,05:16:43,15,07,1, 11.9,1,1, 4.324, 10514.575, 505.062, 52878.090 25/04/17,05:16:43,16,07,1, 11.9,1,1, 4.324, 10514.577, 505.045, 52878.039 25/04/17,05:16:43,17,07,1, 11.9,1,1, 4.324, 10514.599, 505.035, 52878.063 25/04/17,05:16:43,18,07,1, 11.9,1,1, 4.324, 10514.565, 505.045, 52878.042 25/04/17,05:16:43,19,07,1, 11.9,1,1, 4.324, 10514.574, 505.029, 52878.076 25/04/17,05:16:44,00,08,1, 11.9,1,1, 4.322, 10514.568, 505.029, 52878.076 25/04/17,05:16:44,01,08,1, 11.9,1,1, 4.322, 10514.572, 505.000, 52878.003 25/04/17,05:16:44,02,08,1, 11.9,1,1, 4.322, 10514.559, 505.017, 52878.042 25/04/17,05:16:44,03,08,1, 11.9,1,1, 4.322, 10514.551, 505.005, 52877.964 25/04/17,05:16:44,04,08,1, 11.9,1,1, 4.322, 10514.548, 505.012, 52878.030 25/04/17,05:16:44,05,08,1, 11.9,1,1, 4.322, 10514.557, 505.011, 52878.079 25/04/17,05:16:44,06,08,1, 11.9,1,1, 4.322, 10514.552, 504.986, 52878.038 25/04/17,05:16:44,07,08,1, 11.9,1,1, 4.322, 10514.528, 504.996, 52878.054 25/04/17,05:16:44,08,08,1, 11.9,1,1, 4.322, 10514.555, 504.978, 52878.013 25/04/17,05:16:44,09,08,1, 11.9,1,1, 4.322, 10514.546, 504.984, 52877.979 25/04/17,05:16:44,10,08,1, 11.9,1,1, 4.322, 10514.520, 504.978, 52878.022 25/04/17,05:16:44,11,08,1, 11.9,1,1, 4.322, 10514.556, 505.000, 52878.091 25/04/17,05:16:44,12,08,1, 11.9,1,1, 4.322, 10514.542, 504.950, 52877.993 25/04/17,05:16:44,13,08,1, 11.9,1,1, 4.322, 10514.547, 504.965, 52878.049 25/04/17,05:16:44,14,08,1, 11.9,1,1, 4.322, 10514.535, 504.969, 52878.044 25/04/17,05:16:44,15,08,1, 11.9,1,1, 4.322, 10514.528, 504.942, 52877.962 25/04/17,05:16:44,16,08,1, 11.9,1,1, 4.322, 10514.513, 504.929, 52877.991 25/04/17,05:16:44,17,08,1, 11.9,1,1, 4.322, 10514.532, 504.982, 52878.098 25/04/17,05:16:44,18,08,1, 11.9,1,1, 4.322, 10514.535, 504.957, 52878.046 25/04/17,05:16:44,19,08,1, 11.9,1,1, 4.322, 10514.519, 504.947, 52878.073 25/04/17,05:16:45,00,09,1, 11.9,1,1, 4.320, 10514.518, 504.947, 52878.073 25/04/17,05:16:45,01,09,1, 11.9,1,1, 4.320, 10514.548, 504.926, 52878.040 25/04/17,05:16:45,02,09,1, 11.9,1,1, 4.320, 10514.528, 504.922, 52877.978 25/04/17,05:16:45,03,09,1, 11.9,1,1, 4.320, 10514.532, 504.942, 52878.061 25/04/17,05:16:45,04,09,1, 11.9,1,1, 4.320, 10514.538, 504.935, 52878.037 25/04/17,05:16:45,05,09,1, 11.9,1,1, 4.320, 10514.545, 504.921, 52877.984 25/04/17,05:16:45,06,09,1, 11.9,1,1, 4.320, 10514.536, 504.903, 52878.031 25/04/17,05:16:45,07,09,1, 11.9,1,1, 4.320, 10514.514, 504.889, 52877.967 25/04/17,05:16:45,08,09,1, 11.9,1,1, 4.320, 10514.523, 504.880, 52878.007 25/04/17,05:16:45,09,09,1, 11.9,1,1, 4.320, 10514.500, 504.913, 52878.014 25/04/17,05:16:45,10,09,1, 11.9,1,1, 4.320, 10514.525, 504.871, 52877.938 25/04/17,05:16:45,11,09,1, 11.9,1,1, 4.320, 10514.494, 504.893, 52877.959 25/04/17,05:16:45,12,09,1, 11.9,1,1, 4.320, 10514.485, 504.889, 52877.982 25/04/17,05:16:45,13,09,1, 11.9,1,1, 4.320, 10514.487, 504.883, 52878.024 25/04/17,05:16:45,14,09,1, 11.9,1,1, 4.320, 10514.492, 504.852, 52877.892 25/04/17,05:16:45,15,09,1, 11.9,1,1, 4.320, 10514.485, 504.855, 52877.924 25/04/17,05:16:45,16,09,1, 11.9,1,1, 4.320, 10514.535, 504.852, 52877.966 25/04/17,05:16:45,17,09,1, 11.9,1,1, 4.320, 10514.503, 504.854, 52877.922 25/04/17,05:16:45,18,09,1, 11.9,1,1, 4.320, 10514.472, 504.861, 52877.977 25/04/17,05:16:45,19,09,1, 11.9,1,1, 4.320, 10514.480, 504.865, 52878.004 25/04/17,05:16:46,00,08,1, 11.9,1,1, 4.317, 10514.476, 504.865, 52878.004 25/04/17,05:16:46,01,08,1, 11.9,1,1, 4.317, 10514.490, 504.832, 52877.987 25/04/17,05:16:46,02,08,1, 11.9,1,1, 4.317, 10514.504, 504.834, 52877.972 25/04/17,05:16:46,03,08,1, 11.9,1,1, 4.317, 10514.514, 504.849, 52877.961 25/04/17,05:16:46,04,08,1, 11.9,1,1, 4.317, 10514.485, 504.815, 52877.944 25/04/17,05:16:46,05,08,1, 11.9,1,1, 4.317, 10514.470, 504.824, 52877.949 25/04/17,05:16:46,06,08,1, 11.9,1,1, 4.317, 10514.473, 504.839, 52877.967 25/04/17,05:16:46,07,08,1, 11.9,1,1, 4.317, 10514.467, 504.805, 52877.890 25/04/17,05:16:46,08,08,1, 11.9,1,1, 4.317, 10514.480, 504.801, 52877.839 25/04/17,05:16:46,09,08,1, 11.9,1,1, 4.317, 10514.476, 504.802, 52877.859 25/04/17,05:16:46,10,08,1, 11.9,1,1, 4.317, 10514.484, 504.814, 52877.852 25/04/17,05:16:46,11,08,1, 11.9,1,1, 4.317, 10514.494, 504.803, 52877.939 25/04/17,05:16:46,12,08,1, 11.9,1,1, 4.317, 10514.467, 504.840, 52877.878 25/04/17,05:16:46,13,08,1, 11.9,1,1, 4.317, 10514.463, 504.818, 52877.938 25/04/17,05:16:46,14,08,1, 11.9,1,1, 4.317, 10514.465, 504.809, 52877.886 25/04/17,05:16:46,15,08,1, 11.9,1,1, 4.317, 10514.482, 504.807, 52877.852 25/04/17,05:16:46,16,08,1, 11.9,1,1, 4.317, 10514.461, 504.793, 52877.935 25/04/17,05:16:46,17,08,1, 11.9,1,1, 4.317, 10514.438, 504.777, 52877.865 25/04/17,05:16:46,18,08,1, 11.9,1,1, 4.317, 10514.476, 504.763, 52877.795 25/04/17,05:16:46,19,08,1, 11.9,1,1, 4.317, 10514.473, 504.782, 52877.867 25/04/17,05:16:47,00,09,1, 11.9,1,1, 4.324, 10514.468, 504.782, 52877.867 25/04/17,05:16:47,01,09,1, 11.9,1,1, 4.324, 10514.482, 504.754, 52877.835 25/04/17,05:16:47,02,09,1, 11.9,1,1, 4.324, 10514.448, 504.783, 52877.899 25/04/17,05:16:47,03,09,1, 11.9,1,1, 4.324, 10514.487, 504.764, 52877.916 25/04/17,05:16:47,04,09,1, 11.9,1,1, 4.324, 10514.473, 504.739, 52877.774 25/04/17,05:16:47,05,09,1, 11.9,1,1, 4.324, 10514.471, 504.767, 52877.914 25/04/17,05:16:47,06,09,1, 11.9,1,1, 4.324, 10514.464, 504.770, 52877.812 25/04/17,05:16:47,07,09,1, 11.9,1,1, 4.324, 10514.445, 504.761, 52877.848 25/04/17,05:16:47,08,09,1, 11.9,1,1, 4.324, 10514.442, 504.765, 52877.823 25/04/17,05:16:47,09,09,1, 11.9,1,1, 4.324, 10514.439, 504.750, 52877.896 25/04/17,05:16:47,10,09,1, 11.9,1,1, 4.324, 10514.476, 504.760, 52877.881 25/04/17,05:16:47,11,09,1, 11.9,1,1, 4.324, 10514.466, 504.756, 52877.899 25/04/17,05:16:47,12,09,1, 11.9,1,1, 4.324, 10514.464, 504.737, 52877.846 25/04/17,05:16:47,13,09,1, 11.9,1,1, 4.324, 10514.469, 504.745, 52877.851 25/04/17,05:16:47,14,09,1, 11.9,1,1, 4.324, 10514.460, 504.722, 52877.848 25/04/17,05:16:47,15,09,1, 11.9,1,1, 4.324, 10514.452, 504.746, 52877.827 25/04/17,05:16:47,16,09,1, 11.9,1,1, 4.324, 10514.471, 504.735, 52877.862 25/04/17,05:16:47,17,09,1, 11.9,1,1, 4.324, 10514.441, 504.722, 52877.888 25/04/17,05:16:47,18,09,1, 11.9,1,1, 4.324, 10514.459, 504.732, 52877.809 25/04/17,05:16:47,19,09,1, 11.9,1,1, 4.324, 10514.451, 504.715, 52877.851 25/04/17,05:16:48,00,07,1, 11.9,1,1, 4.317, 10514.451, 504.715, 52877.851 25/04/17,05:16:48,01,07,1, 11.9,1,1, 4.317, 10514.429, 504.710, 52877.837 25/04/17,05:16:48,02,07,1, 11.9,1,1, 4.317, 10514.439, 504.716, 52877.846 25/04/17,05:16:48,03,07,1, 11.9,1,1, 4.317, 10514.442, 504.702, 52877.834 25/04/17,05:16:48,04,07,1, 11.9,1,1, 4.317, 10514.428, 504.723, 52877.828 25/04/17,05:16:48,05,07,1, 11.9,1,1, 4.317, 10514.455, 504.712, 52877.881 25/04/17,05:16:48,06,07,1, 11.9,1,1, 4.317, 10514.454, 504.707, 52877.785 25/04/17,05:16:48,07,07,1, 11.9,1,1, 4.317, 10514.447, 504.706, 52877.826 25/04/17,05:16:48,08,07,1, 11.9,1,1, 4.317, 10514.428, 504.713, 52877.783 25/04/17,05:16:48,09,07,1, 11.9,1,1, 4.317, 10514.418, 504.691, 52877.768 25/04/17,05:16:48,10,07,1, 11.9,1,1, 4.317, 10514.411, 504.695, 52877.789 25/04/17,05:16:48,11,07,1, 11.9,1,1, 4.317, 10514.430, 504.701, 52877.859 25/04/17,05:16:48,12,07,1, 11.9,1,1, 4.317, 10514.427, 504.692, 52877.830 25/04/17,05:16:48,13,07,1, 11.9,1,1, 4.317, 10514.412, 504.677, 52877.798 25/04/17,05:16:48,14,07,1, 11.9,1,1, 4.317, 10514.412, 504.678, 52877.826 25/04/17,05:16:48,15,07,1, 11.9,1,1, 4.317, 10514.411, 504.664, 52877.748 25/04/17,05:16:48,16,07,1, 11.9,1,1, 4.317, 10514.402, 504.677, 52877.756 25/04/17,05:16:48,17,07,1, 11.9,1,1, 4.317, 10514.393, 504.661, 52877.738 25/04/17,05:16:48,18,07,1, 11.9,1,1, 4.317, 10514.406, 504.661, 52877.798 25/04/17,05:16:48,19,07,1, 11.9,1,1, 4.317, 10514.400, 504.634, 52877.740 25/04/17,05:16:49,00,08,1, 11.9,1,1, 4.326, 10514.393, 504.634, 52877.740 25/04/17,05:16:49,01,08,1, 11.9,1,1, 4.326, 10514.408, 504.656, 52877.812 25/04/17,05:16:49,02,08,1, 11.9,1,1, 4.326, 10514.404, 504.645, 52877.755 25/04/17,05:16:49,03,08,1, 11.9,1,1, 4.326, 10514.400, 504.639, 52877.755 25/04/17,05:16:49,04,08,1, 11.9,1,1, 4.326, 10514.403, 504.645, 52877.810 25/04/17,05:16:49,05,08,1, 11.9,1,1, 4.326, 10514.380, 504.634, 52877.771 25/04/17,05:16:49,06,08,1, 11.9,1,1, 4.326, 10514.390, 504.636, 52877.660 25/04/17,05:16:49,07,08,1, 11.9,1,1, 4.326, 10514.424, 504.650, 52877.785 25/04/17,05:16:49,08,08,1, 11.9,1,1, 4.326, 10514.390, 504.612, 52877.764 25/04/17,05:16:49,09,08,1, 11.9,1,1, 4.326, 10514.389, 504.613, 52877.730 25/04/17,05:16:49,10,08,1, 11.9,1,1, 4.326, 10514.384, 504.611, 52877.733 25/04/17,05:16:49,11,08,1, 11.9,1,1, 4.326, 10514.400, 504.593, 52877.713 25/04/17,05:16:49,12,08,1, 11.9,1,1, 4.326, 10514.373, 504.601, 52877.685 25/04/17,05:16:49,13,08,1, 11.9,1,1, 4.326, 10514.403, 504.602, 52877.695 25/04/17,05:16:49,14,08,1, 11.9,1,1, 4.326, 10514.392, 504.576, 52877.690 25/04/17,05:16:49,15,08,1, 11.9,1,1, 4.326, 10514.371, 504.578, 52877.745 25/04/17,05:16:49,16,08,1, 11.9,1,1, 4.326, 10514.400, 504.599, 52877.691 25/04/17,05:16:49,17,08,1, 11.9,1,1, 4.326, 10514.394, 504.592, 52877.654 25/04/17,05:16:49,18,08,1, 11.9,1,1, 4.326, 10514.360, 504.607, 52877.661 25/04/17,05:16:49,19,08,1, 11.9,1,1, 4.326, 10514.378, 504.589, 52877.657 25/04/17,05:16:50,00,08,1, 11.9,1,1, 4.322, 10514.376, 504.589, 52877.657 25/04/17,05:16:50,01,08,1, 11.9,1,1, 4.322, 10514.372, 504.596, 52877.701 25/04/17,05:16:50,02,08,1, 11.9,1,1, 4.322, 10514.365, 504.580, 52877.719 25/04/17,05:16:50,03,08,1, 11.9,1,1, 4.322, 10514.373, 504.608, 52877.726 25/04/17,05:16:50,04,08,1, 11.9,1,1, 4.322, 10514.384, 504.576, 52877.641 25/04/17,05:16:50,05,08,1, 11.9,1,1, 4.322, 10514.378, 504.561, 52877.716 25/04/17,05:16:50,06,08,1, 11.9,1,1, 4.322, 10514.378, 504.558, 52877.630 25/04/17,05:16:50,07,08,1, 11.9,1,1, 4.322, 10514.383, 504.555, 52877.649 25/04/17,05:16:50,08,08,1, 11.9,1,1, 4.322, 10514.393, 504.578, 52877.639 25/04/17,05:16:50,09,08,1, 11.9,1,1, 4.322, 10514.348, 504.553, 52877.681 25/04/17,05:16:50,10,08,1, 11.9,1,1, 4.322, 10514.351, 504.573, 52877.707 25/04/17,05:16:50,11,08,1, 11.9,1,1, 4.322, 10514.348, 504.546, 52877.659 25/04/17,05:16:50,12,08,1, 11.9,1,1, 4.322, 10514.359, 504.556, 52877.687 25/04/17,05:16:50,13,08,1, 11.9,1,1, 4.322, 10514.372, 504.570, 52877.657 25/04/17,05:16:50,14,08,1, 11.9,1,1, 4.322, 10514.344, 504.546, 52877.687 25/04/17,05:16:50,15,08,1, 11.9,1,1, 4.322, 10514.332, 504.571, 52877.657 25/04/17,05:16:50,16,08,1, 11.9,1,1, 4.322, 10514.326, 504.546, 52877.653 25/04/17,05:16:50,17,08,1, 11.9,1,1, 4.322, 10514.353, 504.535, 52877.655 25/04/17,05:16:50,18,08,1, 11.9,1,1, 4.322, 10514.364, 504.530, 52877.583 25/04/17,05:16:50,19,08,1, 11.9,1,1, 4.322, 10514.344, 504.549, 52877.614 25/04/17,05:16:51,00,08,1, 11.9,1,1, 4.319, 10514.343, 504.549, 52877.614 25/04/17,05:16:51,01,08,1, 11.9,1,1, 4.319, 10514.321, 504.526, 52877.552 25/04/17,05:16:51,02,08,1, 11.9,1,1, 4.319, 10514.350, 504.520, 52877.597 25/04/17,05:16:51,03,08,1, 11.9,1,1, 4.319, 10514.336, 504.537, 52877.656 25/04/17,05:16:51,04,08,1, 11.9,1,1, 4.319, 10514.330, 504.537, 52877.604 25/04/17,05:16:51,05,08,1, 11.9,1,1, 4.319, 10514.328, 504.535, 52877.596 25/04/17,05:16:51,06,08,1, 11.9,1,1, 4.319, 10514.332, 504.542, 52877.599 25/04/17,05:16:51,07,08,1, 11.9,1,1, 4.319, 10514.315, 504.534, 52877.663 25/04/17,05:16:51,08,08,1, 11.9,1,1, 4.319, 10514.333, 504.537, 52877.545 25/04/17,05:16:51,09,08,1, 11.9,1,1, 4.319, 10514.305, 504.535, 52877.586 25/04/17,05:16:51,10,08,1, 11.9,1,1, 4.319, 10514.318, 504.551, 52877.612 25/04/17,05:16:51,11,08,1, 11.9,1,1, 4.319, 10514.302, 504.537, 52877.567 25/04/17,05:16:51,12,08,1, 11.9,1,1, 4.319, 10514.290, 504.534, 52877.580 25/04/17,05:16:51,13,08,1, 11.9,1,1, 4.319, 10514.263, 504.546, 52877.570 25/04/17,05:16:51,14,08,1, 11.9,1,1, 4.319, 10514.291, 504.526, 52877.547 25/04/17,05:16:51,15,08,1, 11.9,1,1, 4.319, 10514.274, 504.538, 52877.577 25/04/17,05:16:51,16,08,1, 11.9,1,1, 4.319, 10514.276, 504.524, 52877.600 25/04/17,05:16:51,17,08,1, 11.9,1,1, 4.319, 10514.298, 504.525, 52877.537 25/04/17,05:16:51,18,08,1, 11.9,1,1, 4.319, 10514.273, 504.512, 52877.554 25/04/17,05:16:51,19,08,1, 11.9,1,1, 4.319, 10514.305, 504.498, 52877.480 25/04/17,05:16:52,00,08,1, 11.9,1,1, 4.320, 10514.301, 504.498, 52877.480 25/04/17,05:16:52,01,08,1, 11.9,1,1, 4.320, 10514.265, 504.515, 52877.542 25/04/17,05:16:52,02,08,1, 11.9,1,1, 4.320, 10514.271, 504.526, 52877.495 25/04/17,05:16:52,03,08,1, 11.9,1,1, 4.320, 10514.236, 504.494, 52877.532 25/04/17,05:16:52,04,08,1, 11.9,1,1, 4.320, 10514.265, 504.514, 52877.539 25/04/17,05:16:52,05,08,1, 11.9,1,1, 4.320, 10514.248, 504.512, 52877.500 25/04/17,05:16:52,06,08,1, 11.9,1,1, 4.320, 10514.242, 504.535, 52877.517 25/04/17,05:16:52,07,08,1, 11.9,1,1, 4.320, 10514.238, 504.544, 52877.578 25/04/17,05:16:52,08,08,1, 11.9,1,1, 4.320, 10514.229, 504.514, 52877.498 25/04/17,05:16:52,09,08,1, 11.9,1,1, 4.320, 10514.218, 504.507, 52877.526 25/04/17,05:16:52,10,08,1, 11.9,1,1, 4.320, 10514.227, 504.533, 52877.514 25/04/17,05:16:52,11,08,1, 11.9,1,1, 4.320, 10514.220, 504.512, 52877.571 25/04/17,05:16:52,12,08,1, 11.9,1,1, 4.320, 10514.221, 504.511, 52877.535 25/04/17,05:16:52,13,08,1, 11.9,1,1, 4.320, 10514.214, 504.535, 52877.491 25/04/17,05:16:52,14,08,1, 11.9,1,1, 4.320, 10514.231, 504.536, 52877.542 25/04/17,05:16:52,15,08,1, 11.9,1,1, 4.320, 10514.195, 504.528, 52877.527 25/04/17,05:16:52,16,08,1, 11.9,1,1, 4.320, 10514.190, 504.513, 52877.605 25/04/17,05:16:52,17,08,1, 11.9,1,1, 4.320, 10514.230, 504.513, 52877.375 25/04/17,05:16:52,18,08,1, 11.9,1,1, 4.320, 10514.186, 504.505, 52877.450 25/04/17,05:16:52,19,08,1, 11.9,1,1, 4.320, 10514.192, 504.532, 52877.470 25/04/17,05:16:53,00,08,1, 11.9,1,1, 4.320, 10514.184, 504.532, 52877.470 25/04/17,05:16:53,01,08,1, 11.9,1,1, 4.320, 10514.197, 504.492, 52877.457 25/04/17,05:16:53,02,08,1, 11.9,1,1, 4.320, 10514.210, 504.528, 52877.434 25/04/17,05:16:53,03,08,1, 11.9,1,1, 4.320, 10514.191, 504.517, 52877.512 25/04/17,05:16:53,04,08,1, 11.9,1,1, 4.320, 10514.195, 504.510, 52877.496 25/04/17,05:16:53,05,08,1, 11.9,1,1, 4.320, 10514.163, 504.490, 52877.429 25/04/17,05:16:53,06,08,1, 11.9,1,1, 4.320, 10514.181, 504.502, 52877.421 25/04/17,05:16:53,07,08,1, 11.9,1,1, 4.320, 10514.170, 504.507, 52877.409 25/04/17,05:16:53,08,08,1, 11.9,1,1, 4.320, 10514.171, 504.521, 52877.471 25/04/17,05:16:53,09,08,1, 11.9,1,1, 4.320, 10514.162, 504.512, 52877.512 25/04/17,05:16:53,10,08,1, 11.9,1,1, 4.320, 10514.159, 504.501, 52877.421 25/04/17,05:16:53,11,08,1, 11.9,1,1, 4.320, 10514.180, 504.485, 52877.445 25/04/17,05:16:53,12,08,1, 11.9,1,1, 4.320, 10514.181, 504.509, 52877.413 25/04/17,05:16:53,13,08,1, 11.9,1,1, 4.320, 10514.170, 504.493, 52877.438 25/04/17,05:16:53,14,08,1, 11.9,1,1, 4.320, 10514.145, 504.517, 52877.516 25/04/17,05:16:53,15,08,1, 11.9,1,1, 4.320, 10514.131, 504.482, 52877.398 25/04/17,05:16:53,16,08,1, 11.9,1,1, 4.320, 10514.139, 504.539, 52877.494 25/04/17,05:16:53,17,08,1, 11.9,1,1, 4.320, 10514.147, 504.509, 52877.473 25/04/17,05:16:53,18,08,1, 11.9,1,1, 4.320, 10514.143, 504.508, 52877.483 25/04/17,05:16:53,19,08,1, 11.9,1,1, 4.320, 10514.153, 504.510, 52877.476 25/04/17,05:16:54,00,08,1, 11.9,1,1, 4.317, 10514.151, 504.510, 52877.476 25/04/17,05:16:54,01,08,1, 11.9,1,1, 4.317, 10514.139, 504.542, 52877.435 25/04/17,05:16:54,02,08,1, 11.9,1,1, 4.317, 10514.145, 504.534, 52877.484 25/04/17,05:16:54,03,08,1, 11.9,1,1, 4.317, 10514.127, 504.498, 52877.408 25/04/17,05:16:54,04,08,1, 11.9,1,1, 4.317, 10514.136, 504.506, 52877.433 25/04/17,05:16:54,05,08,1, 11.9,1,1, 4.317, 10514.152, 504.495, 52877.367 25/04/17,05:16:54,06,08,1, 11.9,1,1, 4.317, 10514.107, 504.514, 52877.372 25/04/17,05:16:54,07,08,1, 11.9,1,1, 4.317, 10514.165, 504.507, 52877.322 25/04/17,05:16:54,08,08,1, 11.9,1,1, 4.317, 10514.101, 504.512, 52877.349 25/04/17,05:16:54,09,08,1, 11.9,1,1, 4.317, 10514.157, 504.500, 52877.295 25/04/17,05:16:54,10,08,1, 11.9,1,1, 4.317, 10514.102, 504.530, 52877.332 25/04/17,05:16:54,11,08,1, 11.9,1,1, 4.317, 10514.100, 504.511, 52877.421 25/04/17,05:16:54,12,08,1, 11.9,1,1, 4.317, 10514.090, 504.504, 52877.410 25/04/17,05:16:54,13,08,1, 11.9,1,1, 4.317, 10514.097, 504.518, 52877.351 25/04/17,05:16:54,14,08,1, 11.9,1,1, 4.317, 10514.079, 504.506, 52877.432 25/04/17,05:16:54,15,08,1, 11.9,1,1, 4.317, 10514.104, 504.528, 52877.369 25/04/17,05:16:54,16,08,1, 11.9,1,1, 4.317, 10514.097, 504.530, 52877.444 25/04/17,05:16:54,17,08,1, 11.9,1,1, 4.317, 10514.090, 504.515, 52877.388 25/04/17,05:16:54,18,08,1, 11.9,1,1, 4.317, 10514.095, 504.498, 52877.388 25/04/17,05:16:54,19,08,1, 11.9,1,1, 4.317, 10514.070, 504.488, 52877.346 25/04/17,05:16:55,00,08,1, 11.9,1,1, 4.321, 10514.067, 504.488, 52877.346 25/04/17,05:16:55,01,08,1, 11.9,1,1, 4.321, 10514.086, 504.482, 52877.411 25/04/17,05:16:55,02,08,1, 11.9,1,1, 4.321, 10514.049, 504.498, 52877.344 25/04/17,05:16:55,03,08,1, 11.9,1,1, 4.321, 10514.078, 504.508, 52877.422 25/04/17,05:16:55,04,08,1, 11.9,1,1, 4.321, 10514.089, 504.514, 52877.326 25/04/17,05:16:55,05,08,1, 11.9,1,1, 4.321, 10514.062, 504.497, 52877.308 25/04/17,05:16:55,06,08,1, 11.9,1,1, 4.321, 10514.071, 504.490, 52877.369 25/04/17,05:16:55,07,08,1, 11.9,1,1, 4.321, 10514.064, 504.482, 52877.321 25/04/17,05:16:55,08,08,1, 11.9,1,1, 4.321, 10514.035, 504.502, 52877.330 25/04/17,05:16:55,09,08,1, 11.9,1,1, 4.321, 10514.044, 504.498, 52877.312 25/04/17,05:16:55,10,08,1, 11.9,1,1, 4.321, 10514.054, 504.486, 52877.343 25/04/17,05:16:55,11,08,1, 11.9,1,1, 4.321, 10514.039, 504.479, 52877.346 25/04/17,05:16:55,12,08,1, 11.9,1,1, 4.321, 10514.039, 504.502, 52877.304 25/04/17,05:16:55,13,08,1, 11.9,1,1, 4.321, 10514.024, 504.493, 52877.319 25/04/17,05:16:55,14,08,1, 11.9,1,1, 4.321, 10514.034, 504.480, 52877.311 25/04/17,05:16:55,15,08,1, 11.9,1,1, 4.321, 10514.025, 504.502, 52877.295 25/04/17,05:16:55,16,08,1, 11.9,1,1, 4.321, 10514.034, 504.509, 52877.345 25/04/17,05:16:55,17,08,1, 11.9,1,1, 4.321, 10514.022, 504.485, 52877.308 25/04/17,05:16:55,18,08,1, 11.9,1,1, 4.321, 10514.024, 504.496, 52877.284 25/04/17,05:16:55,19,08,1, 11.9,1,1, 4.321, 10513.982, 504.489, 52877.322 25/04/17,05:16:56,00,08,1, 11.8,1,1, 4.319, 10513.976, 504.489, 52877.322 25/04/17,05:16:56,01,08,1, 11.8,1,1, 4.319, 10514.002, 504.487, 52877.288 25/04/17,05:16:56,02,08,1, 11.8,1,1, 4.319, 10513.965, 504.499, 52877.262 25/04/17,05:16:56,03,08,1, 11.8,1,1, 4.319, 10513.981, 504.492, 52877.331 25/04/17,05:16:56,04,08,1, 11.8,1,1, 4.319, 10513.972, 504.485, 52877.334 25/04/17,05:16:56,05,08,1, 11.8,1,1, 4.319, 10513.985, 504.497, 52877.278 25/04/17,05:16:56,06,08,1, 11.8,1,1, 4.319, 10514.004, 504.477, 52877.267 25/04/17,05:16:56,07,08,1, 11.8,1,1, 4.319, 10513.962, 504.464, 52877.229 25/04/17,05:16:56,08,08,1, 11.8,1,1, 4.319, 10513.950, 504.486, 52877.274 25/04/17,05:16:56,09,08,1, 11.8,1,1, 4.319, 10513.968, 504.498, 52877.195 25/04/17,05:16:56,10,08,1, 11.8,1,1, 4.319, 10513.961, 504.489, 52877.259 25/04/17,05:16:56,11,08,1, 11.8,1,1, 4.319, 10513.963, 504.498, 52877.285 25/04/17,05:16:56,12,08,1, 11.8,1,1, 4.319, 10513.966, 504.478, 52877.256 25/04/17,05:16:56,13,08,1, 11.8,1,1, 4.319, 10513.977, 504.502, 52877.241 25/04/17,05:16:56,14,08,1, 11.8,1,1, 4.319, 10513.922, 504.477, 52877.256 25/04/17,05:16:56,15,08,1, 11.8,1,1, 4.319, 10513.946, 504.467, 52877.185 25/04/17,05:16:56,16,08,1, 11.8,1,1, 4.319, 10513.925, 504.473, 52877.251 25/04/17,05:16:56,17,08,1, 11.8,1,1, 4.319, 10513.955, 504.456, 52877.222 25/04/17,05:16:56,18,08,1, 11.8,1,1, 4.319, 10513.967, 504.480, 52877.342 25/04/17,05:16:56,19,08,1, 11.8,1,1, 4.319, 10513.903, 504.445, 52877.244 25/04/17,05:16:57,00,08,1, 11.8,1,1, 4.311, 10513.901, 504.445, 52877.244 25/04/17,05:16:57,01,08,1, 11.8,1,1, 4.311, 10513.924, 504.453, 52877.208 25/04/17,05:16:57,02,08,1, 11.8,1,1, 4.311, 10513.902, 504.437, 52877.275 25/04/17,05:16:57,03,08,1, 11.8,1,1, 4.311, 10513.902, 504.442, 52877.352 25/04/17,05:16:57,04,08,1, 11.8,1,1, 4.311, 10513.908, 504.453, 52877.287 25/04/17,05:16:57,05,08,1, 11.8,1,1, 4.311, 10513.901, 504.461, 52877.305 25/04/17,05:16:57,06,08,1, 11.8,1,1, 4.311, 10513.901, 504.461, 52877.265 25/04/17,05:16:57,07,08,1, 11.8,1,1, 4.311, 10513.912, 504.465, 52877.310 25/04/17,05:16:57,08,08,1, 11.8,1,1, 4.311, 10513.909, 504.454, 52877.208 25/04/17,05:16:57,09,08,1, 11.8,1,1, 4.311, 10513.881, 504.446, 52877.185 25/04/17,05:16:57,10,08,1, 11.8,1,1, 4.311, 10513.893, 504.438, 52877.250 25/04/17,05:16:57,11,08,1, 11.8,1,1, 4.311, 10513.872, 504.434, 52877.304 25/04/17,05:16:57,12,08,1, 11.8,1,1, 4.311, 10513.887, 504.405, 52877.276 25/04/17,05:16:57,13,08,1, 11.8,1,1, 4.311, 10513.865, 504.403, 52877.272 25/04/17,05:16:57,14,08,1, 11.8,1,1, 4.311, 10513.893, 504.394, 52877.223 25/04/17,05:16:57,15,08,1, 11.8,1,1, 4.311, 10513.882, 504.432, 52877.178 25/04/17,05:16:57,16,08,1, 11.8,1,1, 4.311, 10513.875, 504.396, 52877.176 25/04/17,05:16:57,17,08,1, 11.8,1,1, 4.311, 10513.878, 504.395, 52877.190 25/04/17,05:16:57,18,08,1, 11.8,1,1, 4.311, 10513.850, 504.390, 52877.213 25/04/17,05:16:57,19,08,1, 11.8,1,1, 4.311, 10513.851, 504.383, 52877.267 25/04/17,05:16:58,00,08,1, 11.9,1,1, 4.314, 10513.850, 504.383, 52877.267 25/04/17,05:16:58,01,08,1, 11.9,1,1, 4.314, 10513.829, 504.368, 52877.121 25/04/17,05:16:58,02,08,1, 11.9,1,1, 4.314, 10513.833, 504.381, 52877.216 25/04/17,05:16:58,03,08,1, 11.9,1,1, 4.314, 10513.846, 504.389, 52877.196 25/04/17,05:16:58,04,08,1, 11.9,1,1, 4.314, 10513.834, 504.398, 52877.139 25/04/17,05:16:58,05,08,1, 11.9,1,1, 4.314, 10513.834, 504.381, 52877.196 25/04/17,05:16:58,06,08,1, 11.9,1,1, 4.314, 10513.820, 504.362, 52877.141 25/04/17,05:16:58,07,08,1, 11.9,1,1, 4.314, 10513.821, 504.375, 52877.123 25/04/17,05:16:58,08,08,1, 11.9,1,1, 4.314, 10513.814, 504.352, 52877.097 25/04/17,05:16:58,09,08,1, 11.9,1,1, 4.314, 10513.816, 504.371, 52877.145 25/04/17,05:16:58,10,08,1, 11.9,1,1, 4.314, 10513.803, 504.353, 52877.181 25/04/17,05:16:58,11,08,1, 11.9,1,1, 4.314, 10513.841, 504.353, 52877.198 25/04/17,05:16:58,12,08,1, 11.9,1,1, 4.314, 10513.803, 504.338, 52877.116 25/04/17,05:16:58,13,08,1, 11.9,1,1, 4.314, 10513.812, 504.340, 52877.109 25/04/17,05:16:58,14,08,1, 11.9,1,1, 4.314, 10513.805, 504.340, 52877.179 25/04/17,05:16:58,15,08,1, 11.9,1,1, 4.314, 10513.797, 504.332, 52877.058 25/04/17,05:16:58,16,08,1, 11.9,1,1, 4.314, 10513.801, 504.325, 52877.205 25/04/17,05:16:58,17,08,1, 11.9,1,1, 4.314, 10513.800, 504.312, 52877.191 25/04/17,05:16:58,18,08,1, 11.9,1,1, 4.314, 10513.840, 504.332, 52877.134 25/04/17,05:16:58,19,08,1, 11.9,1,1, 4.314, 10513.794, 504.326, 52877.140 25/04/17,05:16:59,00,08,1, 11.9,1,1, 4.321, 10513.792, 504.326, 52877.140 25/04/17,05:16:59,01,08,1, 11.9,1,1, 4.321, 10513.785, 504.294, 52876.982 25/04/17,05:16:59,02,08,1, 11.9,1,1, 4.321, 10513.744, 504.295, 52877.009 25/04/17,05:16:59,03,08,1, 11.9,1,1, 4.321, 10513.769, 504.305, 52877.002 25/04/17,05:16:59,04,08,1, 11.9,1,1, 4.321, 10513.765, 504.297, 52877.133 25/04/17,05:16:59,05,08,1, 11.9,1,1, 4.321, 10513.749, 504.289, 52877.146 25/04/17,05:16:59,06,08,1, 11.9,1,1, 4.321, 10513.756, 504.256, 52877.114 25/04/17,05:16:59,07,08,1, 11.9,1,1, 4.321, 10513.722, 504.307, 52877.345 25/04/17,05:16:59,08,08,1, 11.9,1,1, 4.321, 10513.765, 504.295, 52877.144 25/04/17,05:16:59,09,08,1, 11.9,1,1, 4.321, 10513.727, 504.277, 52877.119 25/04/17,05:16:59,10,08,1, 11.9,1,1, 4.321, 10513.744, 504.255, 52877.130 25/04/17,05:16:59,11,08,1, 11.9,1,1, 4.321, 10513.711, 504.273, 52876.986 25/04/17,05:16:59,12,08,1, 11.9,1,1, 4.321, 10513.728, 504.259, 52877.026 25/04/17,05:16:59,13,08,1, 11.9,1,1, 4.321, 10513.726, 504.268, 52877.084 25/04/17,05:16:59,14,08,1, 11.9,1,1, 4.321, 10513.700, 504.262, 52877.003 25/04/17,05:16:59,15,08,1, 11.9,1,1, 4.321, 10513.704, 504.255, 52877.102 25/04/17,05:16:59,16,08,1, 11.9,1,1, 4.321, 10513.706, 504.239, 52877.097 25/04/17,05:16:59,17,08,1, 11.9,1,1, 4.321, 10513.702, 504.230, 52877.002 25/04/17,05:16:59,18,08,1, 11.9,1,1, 4.321, 10513.701, 504.213, 52877.029 25/04/17,05:16:59,19,08,1, 11.9,1,1, 4.321, 10513.711, 504.238, 52876.989 25/04/17,05:17:00,00,08,1, 11.9,1,1, 4.320, 10513.709, 504.238, 52876.989 25/04/17,05:17:00,01,08,1, 11.9,1,1, 4.320, 10513.692, 504.231, 52877.106 25/04/17,05:17:00,02,08,1, 11.9,1,1, 4.320, 10513.662, 504.217, 52876.882 25/04/17,05:17:00,03,08,1, 11.9,1,1, 4.320, 10513.660, 504.209, 52876.914 25/04/17,05:17:00,04,08,1, 11.9,1,1, 4.320, 10513.660, 504.197, 52876.870 25/04/17,05:17:00,05,08,1, 11.9,1,1, 4.320, 10513.671, 504.196, 52876.831 25/04/17,05:17:00,06,08,1, 11.9,1,1, 4.320, 10513.664, 504.196, 52876.888 25/04/17,05:17:00,07,08,1, 11.9,1,1, 4.320, 10513.647, 504.185, 52876.884 25/04/17,05:17:00,08,08,1, 11.9,1,1, 4.320, 10513.641, 504.185, 52876.911 25/04/17,05:17:00,09,08,1, 11.9,1,1, 4.320, 10513.663, 504.193, 52876.863 25/04/17,05:17:00,10,08,1, 11.9,1,1, 4.320, 10513.636, 504.172, 52876.840 25/04/17,05:17:00,11,08,1, 11.9,1,1, 4.320, 10513.640, 504.175, 52876.848 25/04/17,05:17:00,12,08,1, 11.9,1,1, 4.320, 10513.659, 504.156, 52876.857 25/04/17,05:17:00,13,08,1, 11.9,1,1, 4.320, 10513.633, 504.147, 52876.774 25/04/17,05:17:00,14,08,1, 11.9,1,1, 4.320, 10513.618, 504.143, 52876.772 25/04/17,05:17:00,15,08,1, 11.9,1,1, 4.320, 10513.609, 504.149, 52876.880 25/04/17,05:17:00,16,08,1, 11.9,1,1, 4.320, 10513.618, 504.143, 52876.715 25/04/17,05:17:00,17,08,1, 11.9,1,1, 4.320, 10513.603, 504.132, 52876.801 25/04/17,05:17:00,18,08,1, 11.9,1,1, 4.320, 10513.607, 504.127, 52876.774 25/04/17,05:17:00,19,08,1, 11.9,1,1, 4.320, 10513.593, 504.104, 52876.769 25/04/17,05:17:01,00,07,1, 11.9,1,1, 4.321, 10513.592, 504.104, 52876.769 25/04/17,05:17:01,01,07,1, 11.9,1,1, 4.321, 10513.595, 504.127, 52876.784 25/04/17,05:17:01,02,07,1, 11.9,1,1, 4.321, 10513.582, 504.106, 52876.740 25/04/17,05:17:01,03,07,1, 11.9,1,1, 4.321, 10513.597, 504.100, 52876.768 25/04/17,05:17:01,04,07,1, 11.9,1,1, 4.321, 10513.594, 504.112, 52876.747 25/04/17,05:17:01,05,07,1, 11.9,1,1, 4.321, 10513.583, 504.108, 52876.813 25/04/17,05:17:01,06,07,1, 11.9,1,1, 4.321, 10513.611, 504.081, 52876.810 25/04/17,05:17:01,07,07,1, 11.9,1,1, 4.321, 10513.573, 504.090, 52876.756 25/04/17,05:17:01,08,07,1, 11.9,1,1, 4.321, 10513.542, 504.074, 52876.719 25/04/17,05:17:01,09,07,1, 11.9,1,1, 4.321, 10513.582, 504.044, 52876.704 25/04/17,05:17:01,10,07,1, 11.9,1,1, 4.321, 10513.541, 504.035, 52876.747 25/04/17,05:17:01,11,07,1, 11.9,1,1, 4.321, 10513.560, 504.052, 52876.732 25/04/17,05:17:01,12,07,1, 11.9,1,1, 4.321, 10513.550, 504.029, 52876.731 25/04/17,05:17:01,13,07,1, 11.9,1,1, 4.321, 10513.552, 504.038, 52876.754 25/04/17,05:17:01,14,07,1, 11.9,1,1, 4.321, 10513.552, 504.030, 52876.663 25/04/17,05:17:01,15,07,1, 11.9,1,1, 4.321, 10513.547, 504.013, 52876.739 25/04/17,05:17:01,16,07,1, 11.9,1,1, 4.321, 10513.546, 504.002, 52876.667 25/04/17,05:17:01,17,07,1, 11.9,1,1, 4.321, 10513.527, 504.006, 52876.714 25/04/17,05:17:01,18,07,1, 11.9,1,1, 4.321, 10513.534, 504.007, 52876.663 25/04/17,05:17:01,19,07,1, 11.9,1,1, 4.321, 10513.562, 503.969, 52876.668 25/04/17,05:17:02,00,08,1, 12.0,1,1, 4.323, 10513.558, 503.969, 52876.668 25/04/17,05:17:02,01,08,1, 12.0,1,1, 4.323, 10513.563, 503.958, 52876.526 25/04/17,05:17:02,02,08,1, 12.0,1,1, 4.323, 10513.526, 503.980, 52876.637 25/04/17,05:17:02,03,08,1, 12.0,1,1, 4.323, 10513.516, 503.976, 52876.702 25/04/17,05:17:02,04,08,1, 12.0,1,1, 4.323, 10513.525, 503.953, 52876.650 25/04/17,05:17:02,05,08,1, 12.0,1,1, 4.323, 10513.543, 503.968, 52876.723 25/04/17,05:17:02,06,08,1, 12.0,1,1, 4.323, 10513.537, 503.944, 52876.705 25/04/17,05:17:02,07,08,1, 12.0,1,1, 4.323, 10513.521, 503.943, 52876.611 25/04/17,05:17:02,08,08,1, 12.0,1,1, 4.323, 10513.516, 503.923, 52876.640 25/04/17,05:17:02,09,08,1, 12.0,1,1, 4.323, 10513.510, 503.933, 52876.624 25/04/17,05:17:02,10,08,1, 12.0,1,1, 4.323, 10513.520, 503.908, 52876.591 25/04/17,05:17:02,11,08,1, 12.0,1,1, 4.323, 10513.522, 503.894, 52876.625 25/04/17,05:17:02,12,08,1, 12.0,1,1, 4.323, 10513.520, 503.888, 52876.401 25/04/17,05:17:02,13,08,1, 12.0,1,1, 4.323, 10513.452, 503.893, 52876.612 25/04/17,05:17:02,14,08,1, 12.0,1,1, 4.323, 10513.472, 503.893, 52876.615 25/04/17,05:17:02,15,08,1, 12.0,1,1, 4.323, 10513.486, 503.879, 52876.695 25/04/17,05:17:02,16,08,1, 12.0,1,1, 4.323, 10513.473, 503.873, 52876.575 25/04/17,05:17:02,17,08,1, 12.0,1,1, 4.323, 10513.501, 503.851, 52876.560 25/04/17,05:17:02,18,08,1, 12.0,1,1, 4.323, 10513.453, 503.861, 52876.620 25/04/17,05:17:02,19,08,1, 12.0,1,1, 4.323, 10513.444, 503.840, 52876.604 25/04/17,05:17:03,00,08,1, 11.9,1,1, 4.314, 10513.442, 503.840, 52876.604 25/04/17,05:17:03,01,08,1, 11.9,1,1, 4.314, 10513.479, 503.825, 52876.555 25/04/17,05:17:03,02,08,1, 11.9,1,1, 4.314, 10513.452, 503.802, 52876.531 25/04/17,05:17:03,03,08,1, 11.9,1,1, 4.314, 10513.429, 503.807, 52876.563 25/04/17,05:17:03,04,08,1, 11.9,1,1, 4.314, 10513.435, 503.808, 52876.537 25/04/17,05:17:03,05,08,1, 11.9,1,1, 4.314, 10513.439, 503.778, 52876.596 25/04/17,05:17:03,06,08,1, 11.9,1,1, 4.314, 10513.437, 503.761, 52876.457 25/04/17,05:17:03,07,08,1, 11.9,1,1, 4.314, 10513.440, 503.767, 52876.449 25/04/17,05:17:03,08,08,1, 11.9,1,1, 4.314, 10513.438, 503.767, 52876.482 25/04/17,05:17:03,09,08,1, 11.9,1,1, 4.314, 10513.422, 503.791, 52876.550 25/04/17,05:17:03,10,08,1, 11.9,1,1, 4.314, 10513.415, 503.766, 52876.486 25/04/17,05:17:03,11,08,1, 11.9,1,1, 4.314, 10513.421, 503.772, 52876.484 25/04/17,05:17:03,12,08,1, 11.9,1,1, 4.314, 10513.406, 503.762, 52876.437 25/04/17,05:17:03,13,08,1, 11.9,1,1, 4.314, 10513.401, 503.751, 52876.480 25/04/17,05:17:03,14,08,1, 11.9,1,1, 4.314, 10513.402, 503.733, 52876.467 25/04/17,05:17:03,15,08,1, 11.9,1,1, 4.314, 10513.398, 503.731, 52876.405 25/04/17,05:17:03,16,08,1, 11.9,1,1, 4.314, 10513.390, 503.721, 52876.447 25/04/17,05:17:03,17,08,1, 11.9,1,1, 4.314, 10513.409, 503.725, 52876.294 25/04/17,05:17:03,18,08,1, 11.9,1,1, 4.314, 10513.397, 503.717, 52876.405 25/04/17,05:17:03,19,08,1, 11.9,1,1, 4.314, 10513.377, 503.692, 52876.474 25/04/17,05:17:04,00,07,1, 11.9,1,1, 4.321, 10513.375, 503.692, 52876.474 25/04/17,05:17:04,01,07,1, 11.9,1,1, 4.321, 10513.369, 503.687, 52876.390 25/04/17,05:17:04,02,07,1, 11.9,1,1, 4.321, 10513.369, 503.692, 52876.370 25/04/17,05:17:04,03,07,1, 11.9,1,1, 4.321, 10513.359, 503.682, 52876.365 25/04/17,05:17:04,04,07,1, 11.9,1,1, 4.321, 10513.384, 503.681, 52876.412 25/04/17,05:17:04,05,07,1, 11.9,1,1, 4.321, 10513.357, 503.657, 52876.321 25/04/17,05:17:04,06,07,1, 11.9,1,1, 4.321, 10513.359, 503.653, 52876.358 25/04/17,05:17:04,07,07,1, 11.9,1,1, 4.321, 10513.344, 503.671, 52876.348 25/04/17,05:17:04,08,07,1, 11.9,1,1, 4.321, 10513.357, 503.657, 52876.458 25/04/17,05:17:04,09,07,1, 11.9,1,1, 4.321, 10513.335, 503.688, 52876.395 25/04/17,05:17:04,10,07,1, 11.9,1,1, 4.321, 10513.330, 503.664, 52876.439 25/04/17,05:17:04,11,07,1, 11.9,1,1, 4.321, 10513.308, 503.659, 52876.437 25/04/17,05:17:04,12,07,1, 11.9,1,1, 4.321, 10513.301, 503.632, 52876.434 25/04/17,05:17:04,13,07,1, 11.9,1,1, 4.321, 10513.323, 503.621, 52876.395 25/04/17,05:17:04,14,07,1, 11.9,1,1, 4.321, 10513.293, 503.626, 52876.384 25/04/17,05:17:04,15,07,1, 11.9,1,1, 4.321, 10513.329, 503.631, 52876.473 25/04/17,05:17:04,16,07,1, 11.9,1,1, 4.321, 10513.289, 503.613, 52876.410 25/04/17,05:17:04,17,07,1, 11.9,1,1, 4.321, 10513.287, 503.637, 52876.352 25/04/17,05:17:04,18,07,1, 11.9,1,1, 4.321, 10513.307, 503.593, 52876.275 25/04/17,05:17:04,19,07,1, 11.9,1,1, 4.321, 10513.271, 503.602, 52876.304 25/04/17,05:17:05,00,07,1, 12.0,1,1, 4.320, 10513.266, 503.602, 52876.304 25/04/17,05:17:05,01,07,1, 12.0,1,1, 4.320, 10513.267, 503.573, 52876.320 25/04/17,05:17:05,02,07,1, 12.0,1,1, 4.320, 10513.287, 503.583, 52876.329 25/04/17,05:17:05,03,07,1, 12.0,1,1, 4.320, 10513.275, 503.599, 52876.269 25/04/17,05:17:05,04,07,1, 12.0,1,1, 4.320, 10513.264, 503.580, 52876.285 25/04/17,05:17:05,05,07,1, 12.0,1,1, 4.320, 10513.247, 503.570, 52876.226 25/04/17,05:17:05,06,07,1, 12.0,1,1, 4.320, 10513.285, 503.578, 52876.298 25/04/17,05:17:05,07,07,1, 12.0,1,1, 4.320, 10513.279, 503.558, 52876.327 25/04/17,05:17:05,08,07,1, 12.0,1,1, 4.320, 10513.260, 503.543, 52876.206 25/04/17,05:17:05,09,07,1, 12.0,1,1, 4.320, 10513.244, 503.535, 52876.288 25/04/17,05:17:05,10,07,1, 12.0,1,1, 4.320, 10513.225, 503.535, 52876.258 25/04/17,05:17:05,11,07,1, 12.0,1,1, 4.320, 10513.243, 503.512, 52876.244 25/04/17,05:17:05,12,07,1, 12.0,1,1, 4.320, 10513.261, 503.528, 52876.227 25/04/17,05:17:05,13,07,1, 12.0,1,1, 4.320, 10513.254, 503.528, 52876.293 25/04/17,05:17:05,14,07,1, 12.0,1,1, 4.320, 10513.226, 503.516, 52876.247 25/04/17,05:17:05,15,07,1, 12.0,1,1, 4.320, 10513.246, 503.478, 52876.193 25/04/17,05:17:05,16,07,1, 12.0,1,1, 4.320, 10513.231, 503.483, 52876.207 25/04/17,05:17:05,17,07,1, 12.0,1,1, 4.320, 10513.251, 503.484, 52876.180 25/04/17,05:17:05,18,07,1, 12.0,1,1, 4.320, 10513.252, 503.461, 52876.185 25/04/17,05:17:05,19,07,1, 12.0,1,1, 4.320, 10513.239, 503.475, 52876.226 25/04/17,05:17:06,00,08,1, 11.9,1,1, 4.315, 10513.233, 503.475, 52876.226 25/04/17,05:17:06,01,08,1, 11.9,1,1, 4.315, 10513.255, 503.458, 52876.186 25/04/17,05:17:06,02,08,1, 11.9,1,1, 4.315, 10513.204, 503.460, 52876.154 25/04/17,05:17:06,03,08,1, 11.9,1,1, 4.315, 10513.227, 503.431, 52876.102 25/04/17,05:17:06,04,08,1, 11.9,1,1, 4.315, 10513.232, 503.437, 52876.205 25/04/17,05:17:06,05,08,1, 11.9,1,1, 4.315, 10513.198, 503.431, 52876.115 25/04/17,05:17:06,06,08,1, 11.9,1,1, 4.315, 10513.242, 503.421, 52876.065 25/04/17,05:17:06,07,08,1, 11.9,1,1, 4.315, 10513.226, 503.424, 52876.173 25/04/17,05:17:06,08,08,1, 11.9,1,1, 4.315, 10513.208, 503.409, 52876.171 25/04/17,05:17:06,09,08,1, 11.9,1,1, 4.315, 10513.208, 503.416, 52876.153 25/04/17,05:17:06,10,08,1, 11.9,1,1, 4.315, 10513.215, 503.380, 52876.094 25/04/17,05:17:06,11,08,1, 11.9,1,1, 4.315, 10513.214, 503.397, 52876.181 25/04/17,05:17:06,12,08,1, 11.9,1,1, 4.315, 10513.229, 503.378, 52876.110 25/04/17,05:17:06,13,08,1, 11.9,1,1, 4.315, 10513.221, 503.408, 52876.123 25/04/17,05:17:06,14,08,1, 11.9,1,1, 4.315, 10513.244, 503.363, 52876.072 25/04/17,05:17:06,15,08,1, 11.9,1,1, 4.315, 10513.212, 503.391, 52876.124 25/04/17,05:17:06,16,08,1, 11.9,1,1, 4.315, 10513.206, 503.342, 52876.072 25/04/17,05:17:06,17,08,1, 11.9,1,1, 4.315, 10513.206, 503.358, 52876.067 25/04/17,05:17:06,18,08,1, 11.9,1,1, 4.315, 10513.250, 503.320, 52876.068 25/04/17,05:17:06,19,08,1, 11.9,1,1, 4.315, 10513.218, 503.337, 52876.059 25/04/17,05:17:07,00,07,1, 11.9,1,1, 4.321, 10513.216, 503.337, 52876.059 25/04/17,05:17:07,01,07,1, 11.9,1,1, 4.321, 10513.225, 503.341, 52876.066 25/04/17,05:17:07,02,07,1, 11.9,1,1, 4.321, 10513.227, 503.341, 52876.039 25/04/17,05:17:07,03,07,1, 11.9,1,1, 4.321, 10513.212, 503.320, 52876.048 25/04/17,05:17:07,04,07,1, 11.9,1,1, 4.321, 10513.232, 503.315, 52876.058 25/04/17,05:17:07,05,07,1, 11.9,1,1, 4.321, 10513.219, 503.306, 52876.030 25/04/17,05:17:07,06,07,1, 11.9,1,1, 4.321, 10513.237, 503.291, 52876.087 25/04/17,05:17:07,07,07,1, 11.9,1,1, 4.321, 10513.233, 503.279, 52876.034 25/04/17,05:17:07,08,07,1, 11.9,1,1, 4.321, 10513.196, 503.259, 52876.038 25/04/17,05:17:07,09,07,1, 11.9,1,1, 4.321, 10513.237, 503.281, 52875.970 25/04/17,05:17:07,10,07,1, 11.9,1,1, 4.321, 10513.223, 503.233, 52876.012 25/04/17,05:17:07,11,07,1, 11.9,1,1, 4.321, 10513.208, 503.256, 52875.971 25/04/17,05:17:07,12,07,1, 11.9,1,1, 4.321, 10513.226, 503.251, 52875.972 25/04/17,05:17:07,13,07,1, 11.9,1,1, 4.321, 10513.227, 503.254, 52876.015 25/04/17,05:17:07,14,07,1, 11.9,1,1, 4.321, 10513.226, 503.217, 52876.026 25/04/17,05:17:07,15,07,1, 11.9,1,1, 4.321, 10513.211, 503.226, 52876.012 25/04/17,05:17:07,16,07,1, 11.9,1,1, 4.321, 10513.231, 503.226, 52875.979 25/04/17,05:17:07,17,07,1, 11.9,1,1, 4.321, 10513.231, 503.210, 52875.999 25/04/17,05:17:07,18,07,1, 11.9,1,1, 4.321, 10513.227, 503.193, 52875.903 25/04/17,05:17:07,19,07,1, 11.9,1,1, 4.321, 10513.217, 503.213, 52876.017 25/04/17,05:17:08,00,09,1, 11.9,1,1, 4.316, 10513.216, 503.213, 52876.017 25/04/17,05:17:08,01,09,1, 11.9,1,1, 4.316, 10513.212, 503.154, 52875.896 25/04/17,05:17:08,02,09,1, 11.9,1,1, 4.316, 10513.232, 503.161, 52875.970 25/04/17,05:17:08,03,09,1, 11.9,1,1, 4.316, 10513.217, 503.173, 52875.919 25/04/17,05:17:08,04,09,1, 11.9,1,1, 4.316, 10513.206, 503.156, 52875.870 25/04/17,05:17:08,05,09,1, 11.9,1,1, 4.316, 10513.196, 503.142, 52875.836 25/04/17,05:17:08,06,09,1, 11.9,1,1, 4.316, 10513.191, 503.154, 52875.953 25/04/17,05:17:08,07,09,1, 11.9,1,1, 4.316, 10513.220, 503.133, 52875.912 25/04/17,05:17:08,08,09,1, 11.9,1,1, 4.316, 10513.194, 503.131, 52875.884 25/04/17,05:17:08,09,09,1, 11.9,1,1, 4.316, 10513.221, 503.125, 52875.876 25/04/17,05:17:08,10,09,1, 11.9,1,1, 4.316, 10513.218, 503.105, 52875.873 25/04/17,05:17:08,11,09,1, 11.9,1,1, 4.316, 10513.206, 503.138, 52875.849 25/04/17,05:17:08,12,09,1, 11.9,1,1, 4.316, 10513.209, 503.098, 52875.881 25/04/17,05:17:08,13,09,1, 11.9,1,1, 4.316, 10513.215, 503.097, 52875.912 25/04/17,05:17:08,14,09,1, 11.9,1,1, 4.316, 10513.200, 503.076, 52875.881 25/04/17,05:17:08,15,09,1, 11.9,1,1, 4.316, 10513.235, 503.061, 52875.820 25/04/17,05:17:08,16,09,1, 11.9,1,1, 4.316, 10513.205, 503.064, 52875.803 25/04/17,05:17:08,17,09,1, 11.9,1,1, 4.316, 10513.219, 503.050, 52875.846 25/04/17,05:17:08,18,09,1, 11.9,1,1, 4.316, 10513.215, 503.039, 52875.812 25/04/17,05:17:08,19,09,1, 11.9,1,1, 4.316, 10513.204, 503.000, 52875.756 25/04/17,05:17:09,00,09,1, 11.9,1,1, 4.323, 10513.200, 503.000, 52875.756 25/04/17,05:17:09,01,09,1, 11.9,1,1, 4.323, 10513.209, 502.999, 52875.790 25/04/17,05:17:09,02,09,1, 11.9,1,1, 4.323, 10513.207, 503.007, 52875.871 25/04/17,05:17:09,03,09,1, 11.9,1,1, 4.323, 10513.231, 503.021, 52875.820 25/04/17,05:17:09,04,09,1, 11.9,1,1, 4.323, 10513.216, 502.998, 52875.823 25/04/17,05:17:09,05,09,1, 11.9,1,1, 4.323, 10513.223, 502.990, 52875.800 25/04/17,05:17:09,06,09,1, 11.9,1,1, 4.323, 10513.218, 502.965, 52875.801 25/04/17,05:17:09,07,09,1, 11.9,1,1, 4.323, 10513.228, 502.960, 52875.779 25/04/17,05:17:09,08,09,1, 11.9,1,1, 4.323, 10513.223, 502.952, 52875.764 25/04/17,05:17:09,09,09,1, 11.9,1,1, 4.323, 10513.234, 502.938, 52875.748 25/04/17,05:17:09,10,09,1, 11.9,1,1, 4.323, 10513.230, 502.926, 52875.733 25/04/17,05:17:09,11,09,1, 11.9,1,1, 4.323, 10513.196, 502.947, 52875.694 25/04/17,05:17:09,12,09,1, 11.9,1,1, 4.323, 10513.243, 502.901, 52875.747 25/04/17,05:17:09,13,09,1, 11.9,1,1, 4.323, 10513.220, 502.915, 52875.710 25/04/17,05:17:09,14,09,1, 11.9,1,1, 4.323, 10513.211, 502.896, 52875.717 25/04/17,05:17:09,15,09,1, 11.9,1,1, 4.323, 10513.230, 502.893, 52875.724 25/04/17,05:17:09,16,09,1, 11.9,1,1, 4.323, 10513.210, 502.853, 52875.752 25/04/17,05:17:09,17,09,1, 11.9,1,1, 4.323, 10513.193, 502.860, 52875.718 25/04/17,05:17:09,18,09,1, 11.9,1,1, 4.323, 10513.202, 502.850, 52875.707 25/04/17,05:17:09,19,09,1, 11.9,1,1, 4.323, 10513.232, 502.846, 52875.670 25/04/17,05:17:10,00,09,1, 11.9,1,1, 4.316, 10513.225, 502.846, 52875.670 25/04/17,05:17:10,01,09,1, 11.9,1,1, 4.316, 10513.235, 502.845, 52875.671 25/04/17,05:17:10,02,09,1, 11.9,1,1, 4.316, 10513.207, 502.818, 52875.663 25/04/17,05:17:10,03,09,1, 11.9,1,1, 4.316, 10513.215, 502.813, 52875.734 25/04/17,05:17:10,04,09,1, 11.9,1,1, 4.316, 10513.225, 502.790, 52875.621 25/04/17,05:17:10,05,09,1, 11.9,1,1, 4.316, 10513.205, 502.786, 52875.697 25/04/17,05:17:10,06,09,1, 11.9,1,1, 4.316, 10513.220, 502.780, 52875.626 25/04/17,05:17:10,07,09,1, 11.9,1,1, 4.316, 10513.250, 502.776, 52875.615 25/04/17,05:17:10,08,09,1, 11.9,1,1, 4.316, 10513.231, 502.786, 52875.697 25/04/17,05:17:10,09,09,1, 11.9,1,1, 4.316, 10513.213, 502.743, 52875.598 25/04/17,05:17:10,10,09,1, 11.9,1,1, 4.316, 10513.225, 502.733, 52875.684 25/04/17,05:17:10,11,09,1, 11.9,1,1, 4.316, 10513.233, 502.720, 52875.589 25/04/17,05:17:10,12,09,1, 11.9,1,1, 4.316, 10513.234, 502.736, 52875.600 25/04/17,05:17:10,13,09,1, 11.9,1,1, 4.316, 10513.233, 502.696, 52875.535 25/04/17,05:17:10,14,09,1, 11.9,1,1, 4.316, 10513.197, 502.735, 52875.649 25/04/17,05:17:10,15,09,1, 11.9,1,1, 4.316, 10513.223, 502.719, 52875.600 25/04/17,05:17:10,16,09,1, 11.9,1,1, 4.316, 10513.223, 502.668, 52875.542 25/04/17,05:17:10,17,09,1, 11.9,1,1, 4.316, 10513.201, 502.672, 52875.561 25/04/17,05:17:10,18,09,1, 11.9,1,1, 4.316, 10513.218, 502.656, 52875.526 25/04/17,05:17:10,19,09,1, 11.9,1,1, 4.316, 10513.237, 502.662, 52875.534 25/04/17,05:17:11,00,09,1, 11.9,1,1, 4.316, 10513.233, 502.662, 52875.534 25/04/17,05:17:11,01,09,1, 11.9,1,1, 4.316, 10513.242, 502.640, 52875.602 25/04/17,05:17:11,02,09,1, 11.9,1,1, 4.316, 10513.220, 502.620, 52875.532 25/04/17,05:17:11,03,09,1, 11.9,1,1, 4.316, 10513.208, 502.605, 52875.537 25/04/17,05:17:11,04,09,1, 11.9,1,1, 4.316, 10513.227, 502.617, 52875.469 25/04/17,05:17:11,05,09,1, 11.9,1,1, 4.316, 10513.201, 502.588, 52875.458 25/04/17,05:17:11,06,09,1, 11.9,1,1, 4.316, 10513.225, 502.584, 52875.433 25/04/17,05:17:11,07,09,1, 11.9,1,1, 4.316, 10513.225, 502.569, 52875.389 25/04/17,05:17:11,08,09,1, 11.9,1,1, 4.316, 10513.220, 502.563, 52875.449 25/04/17,05:17:11,09,09,1, 11.9,1,1, 4.316, 10513.241, 502.559, 52875.422 25/04/17,05:17:11,10,09,1, 11.9,1,1, 4.316, 10513.245, 502.548, 52875.373 25/04/17,05:17:11,11,09,1, 11.9,1,1, 4.316, 10513.219, 502.537, 52875.444 25/04/17,05:17:11,12,09,1, 11.9,1,1, 4.316, 10513.250, 502.515, 52875.375 25/04/17,05:17:11,13,09,1, 11.9,1,1, 4.316, 10513.253, 502.493, 52875.327 25/04/17,05:17:11,14,09,1, 11.9,1,1, 4.316, 10513.231, 502.501, 52875.399 25/04/17,05:17:11,15,09,1, 11.9,1,1, 4.316, 10513.260, 502.514, 52875.436 25/04/17,05:17:11,16,09,1, 11.9,1,1, 4.316, 10513.240, 502.463, 52875.451 25/04/17,05:17:11,17,09,1, 11.9,1,1, 4.316, 10513.247, 502.473, 52875.415 25/04/17,05:17:11,18,09,1, 11.9,1,1, 4.316, 10513.232, 502.453, 52875.324 25/04/17,05:17:11,19,09,1, 11.9,1,1, 4.316, 10513.264, 502.453, 52875.340 25/04/17,05:17:12,00,09,1, 11.9,1,1, 4.318, 10513.258, 502.453, 52875.340 25/04/17,05:17:12,01,09,1, 11.9,1,1, 4.318, 10513.244, 502.433, 52875.354 25/04/17,05:17:12,02,09,1, 11.9,1,1, 4.318, 10513.254, 502.423, 52875.352 25/04/17,05:17:12,03,09,1, 11.9,1,1, 4.318, 10513.252, 502.408, 52875.303 25/04/17,05:17:12,04,09,1, 11.9,1,1, 4.318, 10513.258, 502.400, 52875.324 25/04/17,05:17:12,05,09,1, 11.9,1,1, 4.318, 10513.248, 502.394, 52875.311 25/04/17,05:17:12,06,09,1, 11.9,1,1, 4.318, 10513.251, 502.386, 52875.322 25/04/17,05:17:12,07,09,1, 11.9,1,1, 4.318, 10513.263, 502.372, 52875.320 25/04/17,05:17:12,08,09,1, 11.9,1,1, 4.318, 10513.254, 502.341, 52875.250 25/04/17,05:17:12,09,09,1, 11.9,1,1, 4.318, 10513.260, 502.329, 52875.292 25/04/17,05:17:12,10,09,1, 11.9,1,1, 4.318, 10513.259, 502.317, 52875.323 25/04/17,05:17:12,11,09,1, 11.9,1,1, 4.318, 10513.270, 502.333, 52875.245 25/04/17,05:17:12,12,09,1, 11.9,1,1, 4.318, 10513.270, 502.301, 52875.280 25/04/17,05:17:12,13,09,1, 11.9,1,1, 4.318, 10513.275, 502.297, 52875.194 25/04/17,05:17:12,14,09,1, 11.9,1,1, 4.318, 10513.299, 502.294, 52875.310 25/04/17,05:17:12,15,09,1, 11.9,1,1, 4.318, 10513.300, 502.306, 52875.240 25/04/17,05:17:12,16,09,1, 11.9,1,1, 4.318, 10513.282, 502.271, 52875.140 25/04/17,05:17:12,17,09,1, 11.9,1,1, 4.318, 10513.278, 502.254, 52875.182 25/04/17,05:17:12,18,09,1, 11.9,1,1, 4.318, 10513.294, 502.239, 52875.224 25/04/17,05:17:12,19,09,1, 11.9,1,1, 4.318, 10513.263, 502.253, 52875.205 25/04/17,05:17:13,00,09,1, 11.9,1,1, 4.318, 10513.258, 502.253, 52875.205 25/04/17,05:17:13,01,09,1, 11.9,1,1, 4.318, 10513.287, 502.201, 52875.150 25/04/17,05:17:13,02,09,1, 11.9,1,1, 4.318, 10513.269, 502.209, 52875.171 25/04/17,05:17:13,03,09,1, 11.9,1,1, 4.318, 10513.293, 502.227, 52875.166 25/04/17,05:17:13,04,09,1, 11.9,1,1, 4.318, 10513.268, 502.183, 52875.199 25/04/17,05:17:13,05,09,1, 11.9,1,1, 4.318, 10513.272, 502.186, 52875.171 25/04/17,05:17:13,06,09,1, 11.9,1,1, 4.318, 10513.279, 502.168, 52875.100 25/04/17,05:17:13,07,09,1, 11.9,1,1, 4.318, 10513.288, 502.176, 52875.084 25/04/17,05:17:13,08,09,1, 11.9,1,1, 4.318, 10513.291, 502.161, 52875.101 25/04/17,05:17:13,09,09,1, 11.9,1,1, 4.318, 10513.266, 502.146, 52875.160 25/04/17,05:17:13,10,09,1, 11.9,1,1, 4.318, 10513.310, 502.128, 52875.067 25/04/17,05:17:13,11,09,1, 11.9,1,1, 4.318, 10513.284, 502.120, 52875.101 25/04/17,05:17:13,12,09,1, 11.9,1,1, 4.318, 10513.294, 502.114, 52875.122 25/04/17,05:17:13,13,09,1, 11.9,1,1, 4.318, 10513.309, 502.090, 52875.022 25/04/17,05:17:13,14,09,1, 11.9,1,1, 4.318, 10513.307, 502.093, 52875.000 25/04/17,05:17:13,15,09,1, 11.9,1,1, 4.318, 10513.309, 502.065, 52875.028 25/04/17,05:17:13,16,09,1, 11.9,1,1, 4.318, 10513.311, 502.047, 52875.027 25/04/17,05:17:13,17,09,1, 11.9,1,1, 4.318, 10513.305, 502.047, 52875.001 25/04/17,05:17:13,18,09,1, 11.9,1,1, 4.318, 10513.312, 502.071, 52875.065 25/04/17,05:17:13,19,09,1, 11.9,1,1, 4.318, 10513.337, 502.037, 52875.049 25/04/17,05:17:14,00,09,1, 11.9,1,1, 4.319, 10513.333, 502.037, 52875.049 25/04/17,05:17:14,01,09,1, 11.9,1,1, 4.319, 10513.337, 502.045, 52874.970 25/04/17,05:17:14,02,09,1, 11.9,1,1, 4.319, 10513.313, 502.029, 52874.934 25/04/17,05:17:14,03,09,1, 11.9,1,1, 4.319, 10513.330, 502.009, 52875.010 25/04/17,05:17:14,04,09,1, 11.9,1,1, 4.319, 10513.331, 501.986, 52874.992 25/04/17,05:17:14,05,09,1, 11.9,1,1, 4.319, 10513.340, 501.962, 52874.989 25/04/17,05:17:14,06,09,1, 11.9,1,1, 4.319, 10513.321, 501.974, 52875.015 25/04/17,05:17:14,07,09,1, 11.9,1,1, 4.319, 10513.349, 501.974, 52874.938 25/04/17,05:17:14,08,09,1, 11.9,1,1, 4.319, 10513.364, 501.964, 52875.000 25/04/17,05:17:14,09,09,1, 11.9,1,1, 4.319, 10513.343, 501.928, 52874.858 25/04/17,05:17:14,10,09,1, 11.9,1,1, 4.319, 10513.370, 501.934, 52874.876 25/04/17,05:17:14,11,09,1, 11.9,1,1, 4.319, 10513.335, 501.914, 52874.918 25/04/17,05:17:14,12,09,1, 11.9,1,1, 4.319, 10513.347, 501.918, 52874.885 25/04/17,05:17:14,13,09,1, 11.9,1,1, 4.319, 10513.380, 501.890, 52874.822 25/04/17,05:17:14,14,09,1, 11.9,1,1, 4.319, 10513.370, 501.897, 52874.810 25/04/17,05:17:14,15,09,1, 11.9,1,1, 4.319, 10513.375, 501.876, 52874.886 25/04/17,05:17:14,16,09,1, 11.9,1,1, 4.319, 10513.382, 501.844, 52874.814 25/04/17,05:17:14,17,09,1, 11.9,1,1, 4.319, 10513.391, 501.863, 52874.867 25/04/17,05:17:14,18,09,1, 11.9,1,1, 4.319, 10513.390, 501.847, 52874.830 25/04/17,05:17:14,19,09,1, 11.9,1,1, 4.319, 10513.398, 501.809, 52874.822 25/04/17,05:17:15,00,09,1, 12.0,1,1, 4.321, 10513.391, 501.809, 52874.822 25/04/17,05:17:15,01,09,1, 12.0,1,1, 4.321, 10513.377, 501.810, 52874.873 25/04/17,05:17:15,02,09,1, 12.0,1,1, 4.321, 10513.367, 501.794, 52874.858 25/04/17,05:17:15,03,09,1, 12.0,1,1, 4.321, 10513.400, 501.770, 52874.769 25/04/17,05:17:15,04,09,1, 12.0,1,1, 4.321, 10513.391, 501.762, 52874.777 25/04/17,05:17:15,05,09,1, 12.0,1,1, 4.321, 10513.387, 501.749, 52874.762 25/04/17,05:17:15,06,09,1, 12.0,1,1, 4.321, 10513.399, 501.735, 52874.747 25/04/17,05:17:15,07,09,1, 12.0,1,1, 4.321, 10513.394, 501.735, 52874.772 25/04/17,05:17:15,08,09,1, 12.0,1,1, 4.321, 10513.399, 501.732, 52874.798 25/04/17,05:17:15,09,09,1, 12.0,1,1, 4.321, 10513.396, 501.712, 52874.822 25/04/17,05:17:15,10,09,1, 12.0,1,1, 4.321, 10513.407, 501.708, 52874.746 25/04/17,05:17:15,11,09,1, 12.0,1,1, 4.321, 10513.390, 501.699, 52874.772 25/04/17,05:17:15,12,09,1, 12.0,1,1, 4.321, 10513.408, 501.699, 52874.757 25/04/17,05:17:15,13,09,1, 12.0,1,1, 4.321, 10513.415, 501.659, 52874.650 25/04/17,05:17:15,14,09,1, 12.0,1,1, 4.321, 10513.406, 501.689, 52874.732 25/04/17,05:17:15,15,09,1, 12.0,1,1, 4.321, 10513.426, 501.638, 52874.693 25/04/17,05:17:15,16,09,1, 12.0,1,1, 4.321, 10513.400, 501.664, 52874.688 25/04/17,05:17:15,17,09,1, 12.0,1,1, 4.321, 10513.406, 501.627, 52874.668 25/04/17,05:17:15,18,09,1, 12.0,1,1, 4.321, 10513.416, 501.631, 52874.649 25/04/17,05:17:15,19,09,1, 12.0,1,1, 4.321, 10513.403, 501.632, 52874.644 25/04/17,05:17:16,00,09,1, 11.9,1,1, 4.311, 10513.400, 501.632, 52874.644 25/04/17,05:17:16,01,09,1, 11.9,1,1, 4.311, 10513.457, 501.580, 52874.652 25/04/17,05:17:16,02,09,1, 11.9,1,1, 4.311, 10513.406, 501.612, 52874.653 25/04/17,05:17:16,03,09,1, 11.9,1,1, 4.311, 10513.447, 501.611, 52874.641 25/04/17,05:17:16,04,09,1, 11.9,1,1, 4.311, 10513.416, 501.595, 52874.618 25/04/17,05:17:16,05,09,1, 11.9,1,1, 4.311, 10513.417, 501.542, 52874.621 25/04/17,05:17:16,06,09,1, 11.9,1,1, 4.311, 10513.426, 501.563, 52874.584 25/04/17,05:17:16,07,09,1, 11.9,1,1, 4.311, 10513.429, 501.536, 52874.542 25/04/17,05:17:16,08,09,1, 11.9,1,1, 4.311, 10513.462, 501.529, 52874.522 25/04/17,05:17:16,09,09,1, 11.9,1,1, 4.311, 10513.429, 501.535, 52874.608 25/04/17,05:17:16,10,09,1, 11.9,1,1, 4.311, 10513.439, 501.528, 52874.517 25/04/17,05:17:16,11,09,1, 11.9,1,1, 4.311, 10513.467, 501.527, 52874.606 25/04/17,05:17:16,12,09,1, 11.9,1,1, 4.311, 10513.457, 501.480, 52874.584 25/04/17,05:17:16,13,09,1, 11.9,1,1, 4.311, 10513.475, 501.514, 52874.608 25/04/17,05:17:16,14,09,1, 11.9,1,1, 4.311, 10513.471, 501.492, 52874.599 25/04/17,05:17:16,15,09,1, 11.9,1,1, 4.311, 10513.463, 501.467, 52874.584 25/04/17,05:17:16,16,09,1, 11.9,1,1, 4.311, 10513.471, 501.464, 52874.548 25/04/17,05:17:16,17,09,1, 11.9,1,1, 4.311, 10513.456, 501.458, 52874.475 25/04/17,05:17:16,18,09,1, 11.9,1,1, 4.311, 10513.438, 501.437, 52874.454 25/04/17,05:17:16,19,09,1, 11.9,1,1, 4.311, 10513.452, 501.418, 52874.442 25/04/17,05:17:17,00,08,1, 12.0,1,1, 4.321, 10513.450, 501.418, 52874.442 25/04/17,05:17:17,01,08,1, 12.0,1,1, 4.321, 10513.478, 501.423, 52874.484 25/04/17,05:17:17,02,08,1, 12.0,1,1, 4.321, 10513.481, 501.385, 52874.417 25/04/17,05:17:17,03,08,1, 12.0,1,1, 4.321, 10513.474, 501.412, 52874.495 25/04/17,05:17:17,04,08,1, 12.0,1,1, 4.321, 10513.477, 501.399, 52874.549 25/04/17,05:17:17,05,08,1, 12.0,1,1, 4.321, 10513.485, 501.368, 52874.406 25/04/17,05:17:17,06,08,1, 12.0,1,1, 4.321, 10513.480, 501.371, 52874.471 25/04/17,05:17:17,07,08,1, 12.0,1,1, 4.321, 10513.488, 501.339, 52874.388 25/04/17,05:17:17,08,08,1, 12.0,1,1, 4.321, 10513.494, 501.336, 52874.435 25/04/17,05:17:17,09,08,1, 12.0,1,1, 4.321, 10513.495, 501.332, 52874.404 25/04/17,05:17:17,10,08,1, 12.0,1,1, 4.321, 10513.490, 501.308, 52874.429 25/04/17,05:17:17,11,08,1, 12.0,1,1, 4.321, 10513.508, 501.300, 52874.332 25/04/17,05:17:17,12,08,1, 12.0,1,1, 4.321, 10513.517, 501.282, 52874.313 25/04/17,05:17:17,13,08,1, 12.0,1,1, 4.321, 10513.541, 501.270, 52874.399 25/04/17,05:17:17,14,08,1, 12.0,1,1, 4.321, 10513.515, 501.277, 52874.365 25/04/17,05:17:17,15,08,1, 12.0,1,1, 4.321, 10513.509, 501.267, 52874.352 25/04/17,05:17:17,16,08,1, 12.0,1,1, 4.321, 10513.539, 501.248, 52874.359 25/04/17,05:17:17,17,08,1, 12.0,1,1, 4.321, 10513.538, 501.232, 52874.291 25/04/17,05:17:17,18,08,1, 12.0,1,1, 4.321, 10513.537, 501.247, 52874.337 25/04/17,05:17:17,19,08,1, 12.0,1,1, 4.321, 10513.534, 501.223, 52874.342 25/04/17,05:17:18,00,09,1, 11.9,1,1, 4.313, 10513.533, 501.223, 52874.342 25/04/17,05:17:18,01,09,1, 11.9,1,1, 4.313, 10513.552, 501.211, 52874.324 25/04/17,05:17:18,02,09,1, 11.9,1,1, 4.313, 10513.534, 501.199, 52874.324 25/04/17,05:17:18,03,09,1, 11.9,1,1, 4.313, 10513.545, 501.172, 52874.325 25/04/17,05:17:18,04,09,1, 11.9,1,1, 4.313, 10513.562, 501.142, 52874.269 25/04/17,05:17:18,05,09,1, 11.9,1,1, 4.313, 10513.556, 501.156, 52874.280 25/04/17,05:17:18,06,09,1, 11.9,1,1, 4.313, 10513.574, 501.137, 52874.261 25/04/17,05:17:18,07,09,1, 11.9,1,1, 4.313, 10513.601, 501.155, 52874.272 25/04/17,05:17:18,08,09,1, 11.9,1,1, 4.313, 10513.566, 501.108, 52874.225 25/04/17,05:17:18,09,09,1, 11.9,1,1, 4.313, 10513.578, 501.102, 52874.223 25/04/17,05:17:18,10,09,1, 11.9,1,1, 4.313, 10513.594, 501.089, 52874.222 25/04/17,05:17:18,11,09,1, 11.9,1,1, 4.313, 10513.591, 501.065, 52874.206 25/04/17,05:17:18,12,09,1, 11.9,1,1, 4.313, 10513.607, 501.065, 52874.270 25/04/17,05:17:18,13,09,1, 11.9,1,1, 4.313, 10513.607, 501.059, 52874.136 25/04/17,05:17:18,14,09,1, 11.9,1,1, 4.313, 10513.608, 501.057, 52874.252 25/04/17,05:17:18,15,09,1, 11.9,1,1, 4.313, 10513.605, 501.057, 52874.233 25/04/17,05:17:18,16,09,1, 11.9,1,1, 4.313, 10513.623, 501.030, 52874.179 25/04/17,05:17:18,17,09,1, 11.9,1,1, 4.313, 10513.617, 500.999, 52874.161 25/04/17,05:17:18,18,09,1, 11.9,1,1, 4.313, 10513.623, 501.008, 52874.145 25/04/17,05:17:18,19,09,1, 11.9,1,1, 4.313, 10513.610, 500.971, 52874.173 25/04/17,05:17:19,00,08,1, 11.9,1,1, 4.316, 10513.608, 500.971, 52874.173 25/04/17,05:17:19,01,08,1, 11.9,1,1, 4.316, 10513.629, 500.962, 52874.106 25/04/17,05:17:19,02,08,1, 11.9,1,1, 4.316, 10513.629, 500.952, 52874.139 25/04/17,05:17:19,03,08,1, 11.9,1,1, 4.316, 10513.634, 500.928, 52874.094 25/04/17,05:17:19,04,08,1, 11.9,1,1, 4.316, 10513.628, 500.933, 52874.111 25/04/17,05:17:19,05,08,1, 11.9,1,1, 4.316, 10513.622, 500.928, 52874.071 25/04/17,05:17:19,06,08,1, 11.9,1,1, 4.316, 10513.647, 500.911, 52874.037 25/04/17,05:17:19,07,08,1, 11.9,1,1, 4.316, 10513.654, 500.898, 52874.044 25/04/17,05:17:19,08,08,1, 11.9,1,1, 4.316, 10513.635, 500.893, 52874.067 25/04/17,05:17:19,09,08,1, 11.9,1,1, 4.316, 10513.660, 500.865, 52874.010 25/04/17,05:17:19,10,08,1, 11.9,1,1, 4.316, 10513.665, 500.839, 52873.995 25/04/17,05:17:19,11,08,1, 11.9,1,1, 4.316, 10513.657, 500.857, 52874.011 25/04/17,05:17:19,12,08,1, 11.9,1,1, 4.316, 10513.639, 500.854, 52874.039 25/04/17,05:17:19,13,08,1, 11.9,1,1, 4.316, 10513.640, 500.849, 52873.945 25/04/17,05:17:19,14,08,1, 11.9,1,1, 4.316, 10513.637, 500.841, 52874.011 25/04/17,05:17:19,15,08,1, 11.9,1,1, 4.316, 10513.675, 500.827, 52873.971 25/04/17,05:17:19,16,08,1, 11.9,1,1, 4.316, 10513.660, 500.801, 52873.974 25/04/17,05:17:19,17,08,1, 11.9,1,1, 4.316, 10513.656, 500.764, 52873.925 25/04/17,05:17:19,18,08,1, 11.9,1,1, 4.316, 10513.657, 500.789, 52874.027 25/04/17,05:17:19,19,08,1, 11.9,1,1, 4.316, 10513.664, 500.747, 52873.924 25/04/17,05:17:20,00,09,1, 11.9,1,1, 4.318, 10513.659, 500.747, 52873.924 25/04/17,05:17:20,01,09,1, 11.9,1,1, 4.318, 10513.663, 500.732, 52873.936 25/04/17,05:17:20,02,09,1, 11.9,1,1, 4.318, 10513.650, 500.727, 52873.947 25/04/17,05:17:20,03,09,1, 11.9,1,1, 4.318, 10513.658, 500.723, 52873.920 25/04/17,05:17:20,04,09,1, 11.9,1,1, 4.318, 10513.643, 500.699, 52873.874 25/04/17,05:17:20,05,09,1, 11.9,1,1, 4.318, 10513.654, 500.670, 52873.869 25/04/17,05:17:20,06,09,1, 11.9,1,1, 4.318, 10513.672, 500.664, 52873.831 25/04/17,05:17:20,07,09,1, 11.9,1,1, 4.318, 10513.681, 500.668, 52873.789 25/04/17,05:17:20,08,09,1, 11.9,1,1, 4.318, 10513.662, 500.639, 52873.836 25/04/17,05:17:20,09,09,1, 11.9,1,1, 4.318, 10513.651, 500.625, 52873.819 25/04/17,05:17:20,10,09,1, 11.9,1,1, 4.318, 10513.652, 500.607, 52873.841 25/04/17,05:17:20,11,09,1, 11.9,1,1, 4.318, 10513.685, 500.597, 52873.800 25/04/17,05:17:20,12,09,1, 11.9,1,1, 4.318, 10513.652, 500.596, 52873.846 25/04/17,05:17:20,13,09,1, 11.9,1,1, 4.318, 10513.683, 500.570, 52873.779 25/04/17,05:17:20,14,09,1, 11.9,1,1, 4.318, 10513.694, 500.547, 52873.720 25/04/17,05:17:20,15,09,1, 11.9,1,1, 4.318, 10513.662, 500.526, 52873.743 25/04/17,05:17:20,16,09,1, 11.9,1,1, 4.318, 10513.683, 500.520, 52873.773 25/04/17,05:17:20,17,09,1, 11.9,1,1, 4.318, 10513.685, 500.501, 52873.760 25/04/17,05:17:20,18,09,1, 11.9,1,1, 4.318, 10513.686, 500.485, 52873.649 25/04/17,05:17:20,19,09,1, 11.9,1,1, 4.318, 10513.700, 500.461, 52873.720 25/04/17,05:17:21,00,09,1, 11.9,1,1, 4.323, 10513.692, 500.461, 52873.720 25/04/17,05:17:21,01,09,1, 11.9,1,1, 4.323, 10513.688, 500.475, 52873.796 25/04/17,05:17:21,02,09,1, 11.9,1,1, 4.323, 10513.711, 500.423, 52873.642 25/04/17,05:17:21,03,09,1, 11.9,1,1, 4.323, 10513.704, 500.405, 52873.645 25/04/17,05:17:21,04,09,1, 11.9,1,1, 4.323, 10513.697, 500.387, 52873.708 25/04/17,05:17:21,05,09,1, 11.9,1,1, 4.323, 10513.723, 500.369, 52873.712 25/04/17,05:17:21,06,09,1, 11.9,1,1, 4.323, 10513.716, 500.385, 52873.608 25/04/17,05:17:21,07,09,1, 11.9,1,1, 4.323, 10513.690, 500.347, 52873.652 25/04/17,05:17:21,08,09,1, 11.9,1,1, 4.323, 10513.686, 500.340, 52873.605 25/04/17,05:17:21,09,09,1, 11.9,1,1, 4.323, 10513.688, 500.307, 52873.560 25/04/17,05:17:21,10,09,1, 11.9,1,1, 4.323, 10513.701, 500.289, 52873.607 25/04/17,05:17:21,11,09,1, 11.9,1,1, 4.323, 10513.706, 500.275, 52873.615 25/04/17,05:17:21,12,09,1, 11.9,1,1, 4.323, 10513.695, 500.295, 52873.602 25/04/17,05:17:21,13,09,1, 11.9,1,1, 4.323, 10513.669, 500.260, 52873.549 25/04/17,05:17:21,14,09,1, 11.9,1,1, 4.323, 10513.699, 500.242, 52873.584 25/04/17,05:17:21,15,09,1, 11.9,1,1, 4.323, 10513.704, 500.224, 52873.616 25/04/17,05:17:21,16,09,1, 11.9,1,1, 4.323, 10513.700, 500.201, 52873.506 25/04/17,05:17:21,17,09,1, 11.9,1,1, 4.323, 10513.696, 500.200, 52873.535 25/04/17,05:17:21,18,09,1, 11.9,1,1, 4.323, 10513.698, 500.171, 52873.530 25/04/17,05:17:21,19,09,1, 11.9,1,1, 4.323, 10513.699, 500.161, 52873.540 25/04/17,05:17:22,00,08,1, 11.9,1,1, 4.318, 10513.692, 500.161, 52873.540 25/04/17,05:17:22,01,08,1, 11.9,1,1, 4.318, 10513.698, 500.134, 52873.571 25/04/17,05:17:22,02,08,1, 11.9,1,1, 4.318, 10513.698, 500.117, 52873.424 25/04/17,05:17:22,03,08,1, 11.9,1,1, 4.318, 10513.699, 500.096, 52873.579 25/04/17,05:17:22,04,08,1, 11.9,1,1, 4.318, 10513.704, 500.064, 52873.397 25/04/17,05:17:22,05,08,1, 11.9,1,1, 4.318, 10513.683, 500.055, 52873.423 25/04/17,05:17:22,06,08,1, 11.9,1,1, 4.318, 10513.678, 500.059, 52873.461 25/04/17,05:17:22,07,08,1, 11.9,1,1, 4.318, 10513.698, 500.025, 52873.411 25/04/17,05:17:22,08,08,1, 11.9,1,1, 4.318, 10513.725, 500.018, 52873.408 25/04/17,05:17:22,09,08,1, 11.9,1,1, 4.318, 10513.731, 499.981, 52873.402 25/04/17,05:17:22,10,08,1, 11.9,1,1, 4.318, 10513.705, 499.951, 52873.307 25/04/17,05:17:22,11,08,1, 11.9,1,1, 4.318, 10513.731, 499.955, 52873.393 25/04/17,05:17:22,12,08,1, 11.9,1,1, 4.318, 10513.702, 499.920, 52873.372 25/04/17,05:17:22,13,08,1, 11.9,1,1, 4.318, 10513.698, 499.931, 52873.527 25/04/17,05:17:22,14,08,1, 11.9,1,1, 4.318, 10513.712, 499.886, 52873.360 25/04/17,05:17:22,15,08,1, 11.9,1,1, 4.318, 10513.720, 499.853, 52873.364 25/04/17,05:17:22,16,08,1, 11.9,1,1, 4.318, 10513.740, 499.853, 52873.322 25/04/17,05:17:22,17,08,1, 11.9,1,1, 4.318, 10513.734, 499.845, 52873.325 25/04/17,05:17:22,18,08,1, 11.9,1,1, 4.318, 10513.726, 499.806, 52873.331 25/04/17,05:17:22,19,08,1, 11.9,1,1, 4.318, 10513.728, 499.810, 52873.330 25/04/17,05:17:23,00,07,1, 12.0,1,1, 4.322, 10513.725, 499.810, 52873.330 25/04/17,05:17:23,01,07,1, 12.0,1,1, 4.322, 10513.701, 499.773, 52873.274 25/04/17,05:17:23,02,07,1, 12.0,1,1, 4.322, 10513.755, 499.754, 52873.257 25/04/17,05:17:23,03,07,1, 12.0,1,1, 4.322, 10513.721, 499.717, 52873.205 25/04/17,05:17:23,04,07,1, 12.0,1,1, 4.322, 10513.709, 499.703, 52873.307 25/04/17,05:17:23,05,07,1, 12.0,1,1, 4.322, 10513.711, 499.679, 52873.246 25/04/17,05:17:23,06,07,1, 12.0,1,1, 4.322, 10513.728, 499.687, 52873.232 25/04/17,05:17:23,07,07,1, 12.0,1,1, 4.322, 10513.721, 499.673, 52873.231 25/04/17,05:17:23,08,07,1, 12.0,1,1, 4.322, 10513.714, 499.658, 52873.298 25/04/17,05:17:23,09,07,1, 12.0,1,1, 4.322, 10513.734, 499.621, 52873.125 25/04/17,05:17:23,10,07,1, 12.0,1,1, 4.322, 10513.734, 499.604, 52873.250 25/04/17,05:17:23,11,07,1, 12.0,1,1, 4.322, 10513.738, 499.569, 52873.154 25/04/17,05:17:23,12,07,1, 12.0,1,1, 4.322, 10513.726, 499.566, 52873.140 25/04/17,05:17:23,13,07,1, 12.0,1,1, 4.322, 10513.742, 499.554, 52873.154 25/04/17,05:17:23,14,07,1, 12.0,1,1, 4.322, 10513.747, 499.528, 52873.139 25/04/17,05:17:23,15,07,1, 12.0,1,1, 4.322, 10513.759, 499.528, 52873.103 25/04/17,05:17:23,16,07,1, 12.0,1,1, 4.322, 10513.744, 499.501, 52873.109 25/04/17,05:17:23,17,07,1, 12.0,1,1, 4.322, 10513.757, 499.482, 52873.068 25/04/17,05:17:23,18,07,1, 12.0,1,1, 4.322, 10513.736, 499.483, 52873.085 25/04/17,05:17:23,19,07,1, 12.0,1,1, 4.322, 10513.738, 499.469, 52873.147 25/04/17,05:17:24,00,07,1, 11.9,1,1, 4.311, 10513.734, 499.469, 52873.147 25/04/17,05:17:24,01,07,1, 11.9,1,1, 4.311, 10513.723, 499.413, 52873.080 25/04/17,05:17:24,02,07,1, 11.9,1,1, 4.311, 10513.737, 499.397, 52872.993 25/04/17,05:17:24,03,07,1, 11.9,1,1, 4.311, 10513.726, 499.379, 52872.985 25/04/17,05:17:24,04,07,1, 11.9,1,1, 4.311, 10513.733, 499.389, 52873.079 25/04/17,05:17:24,05,07,1, 11.9,1,1, 4.311, 10513.741, 499.342, 52873.004 25/04/17,05:17:24,06,07,1, 11.9,1,1, 4.311, 10513.740, 499.329, 52872.976 25/04/17,05:17:24,07,07,1, 11.9,1,1, 4.311, 10513.750, 499.320, 52873.014 25/04/17,05:17:24,08,07,1, 11.9,1,1, 4.311, 10513.741, 499.281, 52873.018 25/04/17,05:17:24,09,07,1, 11.9,1,1, 4.311, 10513.729, 499.270, 52872.986 25/04/17,05:17:24,10,07,1, 11.9,1,1, 4.311, 10513.760, 499.246, 52872.961 25/04/17,05:17:24,11,07,1, 11.9,1,1, 4.311, 10513.729, 499.242, 52872.993 25/04/17,05:17:24,12,07,1, 11.9,1,1, 4.311, 10513.753, 499.218, 52872.991 25/04/17,05:17:24,13,07,1, 11.9,1,1, 4.311, 10513.738, 499.192, 52872.934 25/04/17,05:17:24,14,07,1, 11.9,1,1, 4.311, 10513.731, 499.164, 52872.898 25/04/17,05:17:24,15,07,1, 11.9,1,1, 4.311, 10513.717, 499.157, 52872.893 25/04/17,05:17:24,16,07,1, 11.9,1,1, 4.311, 10513.739, 499.149, 52872.896 25/04/17,05:17:24,17,07,1, 11.9,1,1, 4.311, 10513.746, 499.109, 52872.831 25/04/17,05:17:24,18,07,1, 11.9,1,1, 4.311, 10513.739, 499.115, 52872.816 25/04/17,05:17:24,19,07,1, 11.9,1,1, 4.311, 10513.728, 499.073, 52872.859 25/04/17,05:17:25,00,07,1, 12.0,1,1, 4.320, 10513.725, 499.073, 52872.859 25/04/17,05:17:25,01,07,1, 12.0,1,1, 4.320, 10513.742, 499.039, 52872.814 25/04/17,05:17:25,02,07,1, 12.0,1,1, 4.320, 10513.714, 499.011, 52872.801 25/04/17,05:17:25,03,07,1, 12.0,1,1, 4.320, 10513.712, 499.021, 52872.988 25/04/17,05:17:25,04,07,1, 12.0,1,1, 4.320, 10513.717, 498.982, 52872.763 25/04/17,05:17:25,05,07,1, 12.0,1,1, 4.320, 10513.742, 498.990, 52872.788 25/04/17,05:17:25,06,07,1, 12.0,1,1, 4.320, 10513.744, 498.940, 52872.736 25/04/17,05:17:25,07,07,1, 12.0,1,1, 4.320, 10513.749, 498.930, 52872.740 25/04/17,05:17:25,08,07,1, 12.0,1,1, 4.320, 10513.721, 498.899, 52872.765 25/04/17,05:17:25,09,07,1, 12.0,1,1, 4.320, 10513.745, 498.891, 52872.687 25/04/17,05:17:25,10,07,1, 12.0,1,1, 4.320, 10513.734, 498.845, 52872.585 25/04/17,05:17:25,11,07,1, 12.0,1,1, 4.320, 10513.757, 498.834, 52872.675 25/04/17,05:17:25,12,07,1, 12.0,1,1, 4.320, 10513.765, 498.835, 52872.663 25/04/17,05:17:25,13,07,1, 12.0,1,1, 4.320, 10513.730, 498.837, 52872.651 25/04/17,05:17:25,14,07,1, 12.0,1,1, 4.320, 10513.741, 498.795, 52872.653 25/04/17,05:17:25,15,07,1, 12.0,1,1, 4.320, 10513.766, 498.763, 52872.682 25/04/17,05:17:25,16,07,1, 12.0,1,1, 4.320, 10513.736, 498.766, 52872.582 25/04/17,05:17:25,17,07,1, 12.0,1,1, 4.320, 10513.724, 498.740, 52872.629 25/04/17,05:17:25,18,07,1, 12.0,1,1, 4.320, 10513.724, 498.754, 52872.643 25/04/17,05:17:25,19,07,1, 12.0,1,1, 4.320, 10513.742, 498.730, 52872.622 25/04/17,05:17:26,00,07,1, 11.8,1,1, 4.314, 10513.742, 498.730, 52872.622 25/04/17,05:17:26,01,07,1, 11.8,1,1, 4.314, 10513.704, 498.677, 52872.590 25/04/17,05:17:26,02,07,1, 11.8,1,1, 4.314, 10513.732, 498.673, 52872.651 25/04/17,05:17:26,03,07,1, 11.8,1,1, 4.314, 10513.706, 498.667, 52872.593 25/04/17,05:17:26,04,07,1, 11.8,1,1, 4.314, 10513.723, 498.626, 52872.589 25/04/17,05:17:26,05,07,1, 11.8,1,1, 4.314, 10513.726, 498.611, 52872.593 25/04/17,05:17:26,06,07,1, 11.8,1,1, 4.314, 10513.734, 498.614, 52872.592 25/04/17,05:17:26,07,07,1, 11.8,1,1, 4.314, 10513.740, 498.580, 52872.590 25/04/17,05:17:26,08,07,1, 11.8,1,1, 4.314, 10513.727, 498.548, 52872.506 25/04/17,05:17:26,09,07,1, 11.8,1,1, 4.314, 10513.729, 498.523, 52872.529 25/04/17,05:17:26,10,07,1, 11.8,1,1, 4.314, 10513.730, 498.500, 52872.549 25/04/17,05:17:26,11,07,1, 11.8,1,1, 4.314, 10513.701, 498.504, 52872.546 25/04/17,05:17:26,12,07,1, 11.8,1,1, 4.314, 10513.743, 498.500, 52872.519 25/04/17,05:17:26,13,07,1, 11.8,1,1, 4.314, 10513.717, 498.467, 52872.450 25/04/17,05:17:26,14,07,1, 11.8,1,1, 4.314, 10513.726, 498.477, 52872.518 25/04/17,05:17:26,15,07,1, 11.8,1,1, 4.314, 10513.706, 498.431, 52872.529 25/04/17,05:17:26,16,07,1, 11.8,1,1, 4.314, 10513.730, 498.401, 52872.392 25/04/17,05:17:26,17,07,1, 11.8,1,1, 4.314, 10513.708, 498.391, 52872.489 25/04/17,05:17:26,18,07,1, 11.8,1,1, 4.314, 10513.716, 498.386, 52872.473 25/04/17,05:17:26,19,07,1, 11.8,1,1, 4.314, 10513.736, 498.381, 52872.497 25/04/17,05:17:27,00,07,1, 11.9,1,1, 4.314, 10513.734, 498.381, 52872.497 25/04/17,05:17:27,01,07,1, 11.9,1,1, 4.314, 10513.711, 498.341, 52872.379 25/04/17,05:17:27,02,07,1, 11.9,1,1, 4.314, 10513.731, 498.325, 52872.349 25/04/17,05:17:27,03,07,1, 11.9,1,1, 4.314, 10513.712, 498.276, 52872.371 25/04/17,05:17:27,04,07,1, 11.9,1,1, 4.314, 10513.721, 498.260, 52872.397 25/04/17,05:17:27,05,07,1, 11.9,1,1, 4.314, 10513.727, 498.268, 52872.331 25/04/17,05:17:27,06,07,1, 11.9,1,1, 4.314, 10513.705, 498.264, 52872.357 25/04/17,05:17:27,07,07,1, 11.9,1,1, 4.314, 10513.703, 498.223, 52872.408 25/04/17,05:17:27,08,07,1, 11.9,1,1, 4.314, 10513.726, 498.207, 52872.334 25/04/17,05:17:27,09,07,1, 11.9,1,1, 4.314, 10513.720, 498.181, 52872.292 25/04/17,05:17:27,10,07,1, 11.9,1,1, 4.314, 10513.721, 498.187, 52872.332 25/04/17,05:17:27,11,07,1, 11.9,1,1, 4.314, 10513.711, 498.160, 52872.357 25/04/17,05:17:27,12,07,1, 11.9,1,1, 4.314, 10513.698, 498.145, 52872.331 25/04/17,05:17:27,13,07,1, 11.9,1,1, 4.314, 10513.684, 498.128, 52872.366 25/04/17,05:17:27,14,07,1, 11.9,1,1, 4.314, 10513.712, 498.116, 52872.284 25/04/17,05:17:27,15,07,1, 11.9,1,1, 4.314, 10513.707, 498.099, 52872.282 25/04/17,05:17:27,16,07,1, 11.9,1,1, 4.314, 10513.700, 498.066, 52872.331 25/04/17,05:17:27,17,07,1, 11.9,1,1, 4.314, 10513.684, 498.076, 52872.258 25/04/17,05:17:27,18,07,1, 11.9,1,1, 4.314, 10513.698, 498.054, 52872.213 25/04/17,05:17:27,19,07,1, 11.9,1,1, 4.314, 10513.691, 498.014, 52872.232 25/04/17,05:17:28,00,07,1, 11.9,1,1, 4.319, 10513.684, 498.014, 52872.232 25/04/17,05:17:28,01,07,1, 11.9,1,1, 4.319, 10513.694, 497.985, 52872.201 25/04/17,05:17:28,02,07,1, 11.9,1,1, 4.319, 10513.708, 497.954, 52872.181 25/04/17,05:17:28,03,07,1, 11.9,1,1, 4.319, 10513.707, 497.938, 52872.195 25/04/17,05:17:28,04,07,1, 11.9,1,1, 4.319, 10513.693, 497.947, 52872.216 25/04/17,05:17:28,05,07,1, 11.9,1,1, 4.319, 10513.685, 497.912, 52872.242 25/04/17,05:17:28,06,07,1, 11.9,1,1, 4.319, 10513.706, 497.911, 52872.197 25/04/17,05:17:28,07,07,1, 11.9,1,1, 4.319, 10513.691, 497.878, 52872.173 25/04/17,05:17:28,08,07,1, 11.9,1,1, 4.319, 10513.696, 497.852, 52872.095 25/04/17,05:17:28,09,07,1, 11.9,1,1, 4.319, 10513.710, 497.818, 52872.122 25/04/17,05:17:28,10,07,1, 11.9,1,1, 4.319, 10513.662, 497.825, 52872.232 25/04/17,05:17:28,11,07,1, 11.9,1,1, 4.319, 10513.682, 497.801, 52872.107 25/04/17,05:17:28,12,07,1, 11.9,1,1, 4.319, 10513.679, 497.797, 52872.154 25/04/17,05:17:28,13,07,1, 11.9,1,1, 4.319, 10513.680, 497.767, 52872.187 25/04/17,05:17:28,14,07,1, 11.9,1,1, 4.319, 10513.700, 497.765, 52872.087 25/04/17,05:17:28,15,07,1, 11.9,1,1, 4.319, 10513.714, 497.715, 52872.087 25/04/17,05:17:28,16,07,1, 11.9,1,1, 4.319, 10513.719, 497.713, 52872.073 25/04/17,05:17:28,17,07,1, 11.9,1,1, 4.319, 10513.709, 497.704, 52872.086 25/04/17,05:17:28,18,07,1, 11.9,1,1, 4.319, 10513.704, 497.665, 52872.070 25/04/17,05:17:28,19,07,1, 11.9,1,1, 4.319, 10513.701, 497.637, 52872.028 25/04/17,05:17:29,00,07,1, 11.9,1,1, 4.322, 10513.700, 497.637, 52872.028 25/04/17,05:17:29,01,07,1, 11.9,1,1, 4.322, 10513.706, 497.609, 52872.012 25/04/17,05:17:29,02,07,1, 11.9,1,1, 4.322, 10513.701, 497.614, 52872.069 25/04/17,05:17:29,03,07,1, 11.9,1,1, 4.322, 10513.721, 497.583, 52872.003 25/04/17,05:17:29,04,07,1, 11.9,1,1, 4.322, 10513.710, 497.571, 52871.849 25/04/17,05:17:29,05,07,1, 11.9,1,1, 4.322, 10513.744, 497.558, 52872.005 25/04/17,05:17:29,06,07,1, 11.9,1,1, 4.322, 10513.714, 497.540, 52871.872 25/04/17,05:17:29,07,07,1, 11.9,1,1, 4.322, 10513.751, 497.517, 52871.905 25/04/17,05:17:29,08,07,1, 11.9,1,1, 4.322, 10513.749, 497.490, 52871.958 25/04/17,05:17:29,09,07,1, 11.9,1,1, 4.322, 10513.747, 497.482, 52871.959 25/04/17,05:17:29,10,07,1, 11.9,1,1, 4.322, 10513.734, 497.445, 52871.912 25/04/17,05:17:29,11,07,1, 11.9,1,1, 4.322, 10513.761, 497.449, 52872.002 25/04/17,05:17:29,12,07,1, 11.9,1,1, 4.322, 10513.752, 497.434, 52871.995 25/04/17,05:17:29,13,07,1, 11.9,1,1, 4.322, 10513.756, 497.420, 52871.964 25/04/17,05:17:29,14,07,1, 11.9,1,1, 4.322, 10513.752, 497.402, 52871.752 25/04/17,05:17:29,15,07,1, 11.9,1,1, 4.322, 10513.764, 497.377, 52871.936 25/04/17,05:17:29,16,07,1, 11.9,1,1, 4.322, 10513.748, 497.358, 52871.886 25/04/17,05:17:29,17,07,1, 11.9,1,1, 4.322, 10513.764, 497.339, 52871.886 25/04/17,05:17:29,18,07,1, 11.9,1,1, 4.322, 10513.767, 497.314, 52871.911 25/04/17,05:17:29,19,07,1, 11.9,1,1, 4.322, 10513.787, 497.302, 52871.792 25/04/17,05:17:30,00,07,1, 11.9,1,1, 4.319, 10513.784, 497.302, 52871.792 25/04/17,05:17:30,01,07,1, 11.9,1,1, 4.319, 10513.783, 497.280, 52871.884 25/04/17,05:17:30,02,07,1, 11.9,1,1, 4.319, 10513.796, 497.260, 52871.888 25/04/17,05:17:30,03,07,1, 11.9,1,1, 4.319, 10513.805, 497.237, 52871.748 25/04/17,05:17:30,04,07,1, 11.9,1,1, 4.319, 10513.791, 497.213, 52871.833 25/04/17,05:17:30,05,07,1, 11.9,1,1, 4.319, 10513.808, 497.180, 52871.862 25/04/17,05:17:30,06,07,1, 11.9,1,1, 4.319, 10513.810, 497.183, 52871.738 25/04/17,05:17:30,07,07,1, 11.9,1,1, 4.319, 10513.807, 497.152, 52871.766 25/04/17,05:17:30,08,07,1, 11.9,1,1, 4.319, 10513.824, 497.138, 52871.703 25/04/17,05:17:30,09,07,1, 11.9,1,1, 4.319, 10513.811, 497.102, 52871.763 25/04/17,05:17:30,10,07,1, 11.9,1,1, 4.319, 10513.820, 497.082, 52871.665 25/04/17,05:17:30,11,07,1, 11.9,1,1, 4.319, 10513.830, 497.080, 52871.786 25/04/17,05:17:30,12,07,1, 11.9,1,1, 4.319, 10513.825, 497.045, 52871.670 25/04/17,05:17:30,13,07,1, 11.9,1,1, 4.319, 10513.845, 497.059, 52871.731 25/04/17,05:17:30,14,07,1, 11.9,1,1, 4.319, 10513.835, 497.032, 52871.711 25/04/17,05:17:30,15,07,1, 11.9,1,1, 4.319, 10513.847, 496.991, 52871.658 25/04/17,05:17:30,16,07,1, 11.9,1,1, 4.319, 10513.860, 496.990, 52871.649 25/04/17,05:17:30,17,07,1, 11.9,1,1, 4.319, 10513.846, 496.968, 52871.692 25/04/17,05:17:30,18,07,1, 11.9,1,1, 4.319, 10513.839, 496.956, 52871.658 25/04/17,05:17:30,19,07,1, 11.9,1,1, 4.319, 10513.852, 496.904, 52871.614 25/04/17,05:17:31,00,07,1, 11.9,1,1, 4.318, 10513.850, 496.904, 52871.614 25/04/17,05:17:31,01,07,1, 11.9,1,1, 4.318, 10513.831, 496.864, 52871.605 25/04/17,05:17:31,02,07,1, 11.9,1,1, 4.318, 10513.870, 496.865, 52871.600 25/04/17,05:17:31,03,07,1, 11.9,1,1, 4.318, 10513.843, 496.848, 52871.653 25/04/17,05:17:31,04,07,1, 11.9,1,1, 4.318, 10513.861, 496.825, 52871.612 25/04/17,05:17:31,05,07,1, 11.9,1,1, 4.318, 10513.862, 496.819, 52871.587 25/04/17,05:17:31,06,07,1, 11.9,1,1, 4.318, 10513.912, 496.793, 52871.571 25/04/17,05:17:31,07,07,1, 11.9,1,1, 4.318, 10513.877, 496.758, 52871.601 25/04/17,05:17:31,08,07,1, 11.9,1,1, 4.318, 10513.877, 496.770, 52871.548 25/04/17,05:17:31,09,07,1, 11.9,1,1, 4.318, 10513.876, 496.747, 52871.610 25/04/17,05:17:31,10,07,1, 11.9,1,1, 4.318, 10513.901, 496.727, 52871.537 25/04/17,05:17:31,11,07,1, 11.9,1,1, 4.318, 10513.926, 496.723, 52871.496 25/04/17,05:17:31,12,07,1, 11.9,1,1, 4.318, 10513.902, 496.709, 52871.580 25/04/17,05:17:31,13,07,1, 11.9,1,1, 4.318, 10513.905, 496.687, 52871.487 25/04/17,05:17:31,14,07,1, 11.9,1,1, 4.318, 10513.913, 496.646, 52871.481 25/04/17,05:17:31,15,07,1, 11.9,1,1, 4.318, 10513.900, 496.630, 52871.514 25/04/17,05:17:31,16,07,1, 11.9,1,1, 4.318, 10513.920, 496.606, 52871.504 25/04/17,05:17:31,17,07,1, 11.9,1,1, 4.318, 10513.928, 496.602, 52871.518 25/04/17,05:17:31,18,07,1, 11.9,1,1, 4.318, 10513.918, 496.578, 52871.565 25/04/17,05:17:31,19,07,1, 11.9,1,1, 4.318, 10513.935, 496.560, 52871.557 25/04/17,05:17:32,00,08,1, 11.9,1,1, 4.319, 10513.934, 496.560, 52871.557 25/04/17,05:17:32,01,08,1, 11.9,1,1, 4.319, 10513.934, 496.525, 52871.454 25/04/17,05:17:32,02,08,1, 11.9,1,1, 4.319, 10513.945, 496.517, 52871.401 25/04/17,05:17:32,03,08,1, 11.9,1,1, 4.319, 10513.945, 496.494, 52871.447 25/04/17,05:17:32,04,08,1, 11.9,1,1, 4.319, 10513.943, 496.468, 52871.409 25/04/17,05:17:32,05,08,1, 11.9,1,1, 4.319, 10513.931, 496.474, 52871.410 25/04/17,05:17:32,06,08,1, 11.9,1,1, 4.319, 10513.963, 496.440, 52871.378 25/04/17,05:17:32,07,08,1, 11.9,1,1, 4.319, 10513.975, 496.437, 52871.446 25/04/17,05:17:32,08,08,1, 11.9,1,1, 4.319, 10513.975, 496.411, 52871.354 25/04/17,05:17:32,09,08,1, 11.9,1,1, 4.319, 10513.985, 496.424, 52871.360 25/04/17,05:17:32,10,08,1, 11.9,1,1, 4.319, 10513.977, 496.375, 52871.312 25/04/17,05:17:32,11,08,1, 11.9,1,1, 4.319, 10513.976, 496.374, 52871.390 25/04/17,05:17:32,12,08,1, 11.9,1,1, 4.319, 10513.991, 496.366, 52871.351 25/04/17,05:17:32,13,08,1, 11.9,1,1, 4.319, 10514.036, 496.367, 52871.350 25/04/17,05:17:32,14,08,1, 11.9,1,1, 4.319, 10514.035, 496.343, 52871.330 25/04/17,05:17:32,15,08,1, 11.9,1,1, 4.319, 10514.014, 496.310, 52871.352 25/04/17,05:17:32,16,08,1, 11.9,1,1, 4.319, 10514.023, 496.317, 52871.313 25/04/17,05:17:32,17,08,1, 11.9,1,1, 4.319, 10514.039, 496.256, 52871.336 25/04/17,05:17:32,18,08,1, 11.9,1,1, 4.319, 10514.029, 496.261, 52871.352 25/04/17,05:17:32,19,08,1, 11.9,1,1, 4.319, 10514.041, 496.242, 52871.290 25/04/17,05:17:33,00,07,1, 12.0,1,1, 4.318, 10514.034, 496.242, 52871.290 25/04/17,05:17:33,01,07,1, 12.0,1,1, 4.318, 10514.078, 496.193, 52871.321 25/04/17,05:17:33,02,07,1, 12.0,1,1, 4.318, 10514.050, 496.214, 52871.401 25/04/17,05:17:33,03,07,1, 12.0,1,1, 4.318, 10514.052, 496.164, 52871.233 25/04/17,05:17:33,04,07,1, 12.0,1,1, 4.318, 10514.045, 496.143, 52871.291 25/04/17,05:17:33,05,07,1, 12.0,1,1, 4.318, 10514.088, 496.141, 52871.289 25/04/17,05:17:33,06,07,1, 12.0,1,1, 4.318, 10514.082, 496.124, 52871.238 25/04/17,05:17:33,07,07,1, 12.0,1,1, 4.318, 10514.046, 496.090, 52871.132 25/04/17,05:17:33,08,07,1, 12.0,1,1, 4.318, 10514.107, 496.071, 52871.240 25/04/17,05:17:33,09,07,1, 12.0,1,1, 4.318, 10514.109, 496.072, 52871.205 25/04/17,05:17:33,10,07,1, 12.0,1,1, 4.318, 10514.117, 496.043, 52871.236 25/04/17,05:17:33,11,07,1, 12.0,1,1, 4.318, 10514.094, 496.043, 52871.162 25/04/17,05:17:33,12,07,1, 12.0,1,1, 4.318, 10514.124, 496.018, 52871.131 25/04/17,05:17:33,13,07,1, 12.0,1,1, 4.318, 10514.115, 496.012, 52871.220 25/04/17,05:17:33,14,07,1, 12.0,1,1, 4.318, 10514.150, 496.000, 52871.183 25/04/17,05:17:33,15,07,1, 12.0,1,1, 4.318, 10514.147, 495.971, 52871.166 25/04/17,05:17:33,16,07,1, 12.0,1,1, 4.318, 10514.136, 495.950, 52871.093 25/04/17,05:17:33,17,07,1, 12.0,1,1, 4.318, 10514.119, 495.939, 52871.147 25/04/17,05:17:33,18,07,1, 12.0,1,1, 4.318, 10514.132, 495.918, 52871.104 25/04/17,05:17:33,19,07,1, 12.0,1,1, 4.318, 10514.132, 495.889, 52871.115 25/04/17,05:17:34,00,08,1, 11.9,1,1, 4.314, 10514.126, 495.889, 52871.115 25/04/17,05:17:34,01,08,1, 11.9,1,1, 4.314, 10514.188, 495.887, 52871.069 25/04/17,05:17:34,02,08,1, 11.9,1,1, 4.314, 10514.179, 495.862, 52871.081 25/04/17,05:17:34,03,08,1, 11.9,1,1, 4.314, 10514.184, 495.865, 52871.068 25/04/17,05:17:34,04,08,1, 11.9,1,1, 4.314, 10514.195, 495.814, 52870.957 25/04/17,05:17:34,05,08,1, 11.9,1,1, 4.314, 10514.218, 495.788, 52870.975 25/04/17,05:17:34,06,08,1, 11.9,1,1, 4.314, 10514.179, 495.763, 52870.991 25/04/17,05:17:34,07,08,1, 11.9,1,1, 4.314, 10514.216, 495.765, 52870.978 25/04/17,05:17:34,08,08,1, 11.9,1,1, 4.314, 10514.229, 495.722, 52870.975 25/04/17,05:17:34,09,08,1, 11.9,1,1, 4.314, 10514.223, 495.720, 52870.972 25/04/17,05:17:34,10,08,1, 11.9,1,1, 4.314, 10514.237, 495.710, 52871.023 25/04/17,05:17:34,11,08,1, 11.9,1,1, 4.314, 10514.229, 495.702, 52870.982 25/04/17,05:17:34,12,08,1, 11.9,1,1, 4.314, 10514.216, 495.658, 52870.965 25/04/17,05:17:34,13,08,1, 11.9,1,1, 4.314, 10514.243, 495.669, 52870.994 25/04/17,05:17:34,14,08,1, 11.9,1,1, 4.314, 10514.241, 495.633, 52870.943 25/04/17,05:17:34,15,08,1, 11.9,1,1, 4.314, 10514.251, 495.639, 52870.946 25/04/17,05:17:34,16,08,1, 11.9,1,1, 4.314, 10514.257, 495.607, 52870.870 25/04/17,05:17:34,17,08,1, 11.9,1,1, 4.314, 10514.262, 495.588, 52870.925 25/04/17,05:17:34,18,08,1, 11.9,1,1, 4.314, 10514.264, 495.563, 52870.893 25/04/17,05:17:34,19,08,1, 11.9,1,1, 4.314, 10514.296, 495.519, 52870.669 25/04/17,05:17:35,00,09,1, 11.9,1,1, 4.319, 10514.293, 495.519, 52870.669 25/04/17,05:17:35,01,09,1, 11.9,1,1, 4.319, 10514.242, 495.505, 52870.792 25/04/17,05:17:35,02,09,1, 11.9,1,1, 4.319, 10514.251, 495.525, 52871.132 25/04/17,05:17:35,03,09,1, 11.9,1,1, 4.319, 10514.340, 495.479, 52870.916 25/04/17,05:17:35,04,09,1, 11.9,1,1, 4.319, 10514.299, 495.462, 52870.866 25/04/17,05:17:35,05,09,1, 11.9,1,1, 4.319, 10514.310, 495.441, 52870.863 25/04/17,05:17:35,06,09,1, 11.9,1,1, 4.319, 10514.294, 495.426, 52870.744 25/04/17,05:17:35,07,09,1, 11.9,1,1, 4.319, 10514.304, 495.397, 52870.822 25/04/17,05:17:35,08,09,1, 11.9,1,1, 4.319, 10514.343, 495.380, 52870.783 25/04/17,05:17:35,09,09,1, 11.9,1,1, 4.319, 10514.300, 495.364, 52870.810 25/04/17,05:17:35,10,09,1, 11.9,1,1, 4.319, 10514.305, 495.358, 52870.789 25/04/17,05:17:35,11,09,1, 11.9,1,1, 4.319, 10514.308, 495.338, 52870.728 25/04/17,05:17:35,12,09,1, 11.9,1,1, 4.319, 10514.331, 495.302, 52870.762 25/04/17,05:17:35,13,09,1, 11.9,1,1, 4.319, 10514.330, 495.330, 52870.757 25/04/17,05:17:35,14,09,1, 11.9,1,1, 4.319, 10514.336, 495.289, 52870.715 25/04/17,05:17:35,15,09,1, 11.9,1,1, 4.319, 10514.321, 495.265, 52870.700 25/04/17,05:17:35,16,09,1, 11.9,1,1, 4.319, 10514.337, 495.260, 52870.666 25/04/17,05:17:35,17,09,1, 11.9,1,1, 4.319, 10514.373, 495.226, 52870.684 25/04/17,05:17:35,18,09,1, 11.9,1,1, 4.319, 10514.366, 495.213, 52870.742 25/04/17,05:17:35,19,09,1, 11.9,1,1, 4.319, 10514.367, 495.190, 52870.658 25/04/17,05:17:36,00,08,1, 11.9,1,1, 4.319, 10514.359, 495.190, 52870.658 25/04/17,05:17:36,01,08,1, 11.9,1,1, 4.319, 10514.372, 495.168, 52870.650 25/04/17,05:17:36,02,08,1, 11.9,1,1, 4.319, 10514.382, 495.135, 52870.600 25/04/17,05:17:36,03,08,1, 11.9,1,1, 4.319, 10514.383, 495.122, 52870.665 25/04/17,05:17:36,04,08,1, 11.9,1,1, 4.319, 10514.400, 495.112, 52870.601 25/04/17,05:17:36,05,08,1, 11.9,1,1, 4.319, 10514.406, 495.098, 52870.587 25/04/17,05:17:36,06,08,1, 11.9,1,1, 4.319, 10514.401, 495.074, 52870.617 25/04/17,05:17:36,07,08,1, 11.9,1,1, 4.319, 10514.395, 495.047, 52870.595 25/04/17,05:17:36,08,08,1, 11.9,1,1, 4.319, 10514.400, 495.046, 52870.553 25/04/17,05:17:36,09,08,1, 11.9,1,1, 4.319, 10514.428, 495.035, 52870.606 25/04/17,05:17:36,10,08,1, 11.9,1,1, 4.319, 10514.403, 494.996, 52870.538 25/04/17,05:17:36,11,08,1, 11.9,1,1, 4.319, 10514.414, 494.995, 52870.588 25/04/17,05:17:36,12,08,1, 11.9,1,1, 4.319, 10514.445, 494.974, 52870.600 25/04/17,05:17:36,13,08,1, 11.9,1,1, 4.319, 10514.432, 494.956, 52870.510 25/04/17,05:17:36,14,08,1, 11.9,1,1, 4.319, 10514.427, 494.942, 52870.524 25/04/17,05:17:36,15,08,1, 11.9,1,1, 4.319, 10514.448, 494.935, 52870.514 25/04/17,05:17:36,16,08,1, 11.9,1,1, 4.319, 10514.479, 494.900, 52870.415 25/04/17,05:17:36,17,08,1, 11.9,1,1, 4.319, 10514.440, 494.896, 52870.506 25/04/17,05:17:36,18,08,1, 11.9,1,1, 4.319, 10514.448, 494.856, 52870.432 25/04/17,05:17:36,19,08,1, 11.9,1,1, 4.319, 10514.448, 494.869, 52870.518 25/04/17,05:17:37,00,07,1, 12.0,1,1, 4.319, 10514.443, 494.869, 52870.518 25/04/17,05:17:37,01,07,1, 12.0,1,1, 4.319, 10514.471, 494.804, 52870.451 25/04/17,05:17:37,02,07,1, 12.0,1,1, 4.319, 10514.479, 494.818, 52870.444 25/04/17,05:17:37,03,07,1, 12.0,1,1, 4.319, 10514.432, 494.797, 52870.421 25/04/17,05:17:37,04,07,1, 12.0,1,1, 4.319, 10514.463, 494.796, 52870.428 25/04/17,05:17:37,05,07,1, 12.0,1,1, 4.319, 10514.496, 494.754, 52870.421 25/04/17,05:17:37,06,07,1, 12.0,1,1, 4.319, 10514.489, 494.747, 52870.431 25/04/17,05:17:37,07,07,1, 12.0,1,1, 4.319, 10514.479, 494.712, 52870.344 25/04/17,05:17:37,08,07,1, 12.0,1,1, 4.319, 10514.485, 494.690, 52870.277 25/04/17,05:17:37,09,07,1, 12.0,1,1, 4.319, 10514.479, 494.671, 52870.401 25/04/17,05:17:37,10,07,1, 12.0,1,1, 4.319, 10514.511, 494.663, 52870.346 25/04/17,05:17:37,11,07,1, 12.0,1,1, 4.319, 10514.528, 494.630, 52870.405 25/04/17,05:17:37,12,07,1, 12.0,1,1, 4.319, 10514.515, 494.653, 52870.360 25/04/17,05:17:37,13,07,1, 12.0,1,1, 4.319, 10514.460, 494.622, 52870.409 25/04/17,05:17:37,14,07,1, 12.0,1,1, 4.319, 10514.537, 494.587, 52870.330 25/04/17,05:17:37,15,07,1, 12.0,1,1, 4.319, 10514.513, 494.562, 52870.371 25/04/17,05:17:37,16,07,1, 12.0,1,1, 4.319, 10514.527, 494.568, 52870.398 25/04/17,05:17:37,17,07,1, 12.0,1,1, 4.319, 10514.548, 494.550, 52870.345 25/04/17,05:17:37,18,07,1, 12.0,1,1, 4.319, 10514.536, 494.492, 52870.318 25/04/17,05:17:37,19,07,1, 12.0,1,1, 4.319, 10514.530, 494.467, 52870.301 25/04/17,05:17:38,00,07,1, 11.9,1,1, 4.314, 10514.526, 494.467, 52870.301 25/04/17,05:17:38,01,07,1, 11.9,1,1, 4.314, 10514.549, 494.436, 52870.275 25/04/17,05:17:38,02,07,1, 11.9,1,1, 4.314, 10514.558, 494.426, 52870.266 25/04/17,05:17:38,03,07,1, 11.9,1,1, 4.314, 10514.572, 494.425, 52870.236 25/04/17,05:17:38,04,07,1, 11.9,1,1, 4.314, 10514.591, 494.401, 52870.295 25/04/17,05:17:38,05,07,1, 11.9,1,1, 4.314, 10514.587, 494.384, 52870.253 25/04/17,05:17:38,06,07,1, 11.9,1,1, 4.314, 10514.585, 494.363, 52870.242 25/04/17,05:17:38,07,07,1, 11.9,1,1, 4.314, 10514.580, 494.324, 52870.147 25/04/17,05:17:38,08,07,1, 11.9,1,1, 4.314, 10514.582, 494.324, 52870.174 25/04/17,05:17:38,09,07,1, 11.9,1,1, 4.314, 10514.587, 494.284, 52870.148 25/04/17,05:17:38,10,07,1, 11.9,1,1, 4.314, 10514.612, 494.278, 52870.145 25/04/17,05:17:38,11,07,1, 11.9,1,1, 4.314, 10514.611, 494.249, 52870.158 25/04/17,05:17:38,12,07,1, 11.9,1,1, 4.314, 10514.620, 494.243, 52870.121 25/04/17,05:17:38,13,07,1, 11.9,1,1, 4.314, 10514.620, 494.229, 52870.139 25/04/17,05:17:38,14,07,1, 11.9,1,1, 4.314, 10514.638, 494.205, 52870.160 25/04/17,05:17:38,15,07,1, 11.9,1,1, 4.314, 10514.607, 494.185, 52870.114 25/04/17,05:17:38,16,07,1, 11.9,1,1, 4.314, 10514.631, 494.192, 52870.097 25/04/17,05:17:38,17,07,1, 11.9,1,1, 4.314, 10514.641, 494.159, 52870.084 25/04/17,05:17:38,18,07,1, 11.9,1,1, 4.314, 10514.608, 494.130, 52870.067 25/04/17,05:17:38,19,07,1, 11.9,1,1, 4.314, 10514.648, 494.105, 52870.061 25/04/17,05:17:39,00,07,1, 12.0,1,1, 4.317, 10514.643, 494.105, 52870.061 25/04/17,05:17:39,01,07,1, 12.0,1,1, 4.317, 10514.649, 494.085, 52870.048 25/04/17,05:17:39,02,07,1, 12.0,1,1, 4.317, 10514.628, 494.044, 52869.994 25/04/17,05:17:39,03,07,1, 12.0,1,1, 4.317, 10514.651, 494.039, 52870.030 25/04/17,05:17:39,04,07,1, 12.0,1,1, 4.317, 10514.633, 493.999, 52870.031 25/04/17,05:17:39,05,07,1, 12.0,1,1, 4.317, 10514.668, 493.988, 52870.032 25/04/17,05:17:39,06,07,1, 12.0,1,1, 4.317, 10514.683, 493.968, 52869.985 25/04/17,05:17:39,07,07,1, 12.0,1,1, 4.317, 10514.678, 493.950, 52869.956 25/04/17,05:17:39,08,07,1, 12.0,1,1, 4.317, 10514.691, 493.925, 52869.983 25/04/17,05:17:39,09,07,1, 12.0,1,1, 4.317, 10514.696, 493.909, 52870.001 25/04/17,05:17:39,10,07,1, 12.0,1,1, 4.317, 10514.701, 493.880, 52870.009 25/04/17,05:17:39,11,07,1, 12.0,1,1, 4.317, 10514.712, 493.862, 52869.979 25/04/17,05:17:39,12,07,1, 12.0,1,1, 4.317, 10514.704, 493.831, 52869.874 25/04/17,05:17:39,13,07,1, 12.0,1,1, 4.317, 10514.703, 493.822, 52869.907 25/04/17,05:17:39,14,07,1, 12.0,1,1, 4.317, 10514.711, 493.813, 52869.829 25/04/17,05:17:39,15,07,1, 12.0,1,1, 4.317, 10514.698, 493.765, 52869.845 25/04/17,05:17:39,16,07,1, 12.0,1,1, 4.317, 10514.709, 493.749, 52869.760 25/04/17,05:17:39,17,07,1, 12.0,1,1, 4.317, 10514.725, 493.772, 52869.860 25/04/17,05:17:39,18,07,1, 12.0,1,1, 4.317, 10514.710, 493.708, 52869.785 25/04/17,05:17:39,19,07,1, 12.0,1,1, 4.317, 10514.723, 493.698, 52869.772 25/04/17,05:17:40,00,08,1, 11.9,1,1, 4.312, 10514.718, 493.698, 52869.772 25/04/17,05:17:40,01,08,1, 11.9,1,1, 4.312, 10514.739, 493.658, 52869.795 25/04/17,05:17:40,02,08,1, 11.9,1,1, 4.312, 10514.741, 493.628, 52869.767 25/04/17,05:17:40,03,08,1, 11.9,1,1, 4.312, 10514.772, 493.618, 52869.791 25/04/17,05:17:40,04,08,1, 11.9,1,1, 4.312, 10514.750, 493.614, 52869.834 25/04/17,05:17:40,05,08,1, 11.9,1,1, 4.312, 10514.761, 493.578, 52869.704 25/04/17,05:17:40,06,08,1, 11.9,1,1, 4.312, 10514.769, 493.557, 52869.707 25/04/17,05:17:40,07,08,1, 11.9,1,1, 4.312, 10514.775, 493.549, 52869.667 25/04/17,05:17:40,08,08,1, 11.9,1,1, 4.312, 10514.791, 493.514, 52869.757 25/04/17,05:17:40,09,08,1, 11.9,1,1, 4.312, 10514.786, 493.497, 52869.765 25/04/17,05:17:40,10,08,1, 11.9,1,1, 4.312, 10514.812, 493.480, 52869.663 25/04/17,05:17:40,11,08,1, 11.9,1,1, 4.312, 10514.788, 493.461, 52869.672 25/04/17,05:17:40,12,08,1, 11.9,1,1, 4.312, 10514.805, 493.447, 52869.729 25/04/17,05:17:40,13,08,1, 11.9,1,1, 4.312, 10514.795, 493.421, 52869.665 25/04/17,05:17:40,14,08,1, 11.9,1,1, 4.312, 10514.841, 493.416, 52869.724 25/04/17,05:17:40,15,08,1, 11.9,1,1, 4.312, 10514.831, 493.396, 52869.624 25/04/17,05:17:40,16,08,1, 11.9,1,1, 4.312, 10514.847, 493.403, 52869.663 25/04/17,05:17:40,17,08,1, 11.9,1,1, 4.312, 10514.856, 493.369, 52869.675 25/04/17,05:17:40,18,08,1, 11.9,1,1, 4.312, 10514.832, 493.330, 52869.657 25/04/17,05:17:40,19,08,1, 11.9,1,1, 4.312, 10514.862, 493.327, 52869.627 25/04/17,05:17:41,00,08,1, 11.9,1,1, 4.320, 10514.860, 493.327, 52869.627 25/04/17,05:17:41,01,08,1, 11.9,1,1, 4.320, 10514.849, 493.270, 52869.642 25/04/17,05:17:41,02,08,1, 11.9,1,1, 4.320, 10514.893, 493.241, 52869.598 25/04/17,05:17:41,03,08,1, 11.9,1,1, 4.320, 10514.882, 493.239, 52869.570 25/04/17,05:17:41,04,08,1, 11.9,1,1, 4.320, 10514.875, 493.222, 52869.583 25/04/17,05:17:41,05,08,1, 11.9,1,1, 4.320, 10514.874, 493.186, 52869.570 25/04/17,05:17:41,06,08,1, 11.9,1,1, 4.320, 10514.880, 493.195, 52869.526 25/04/17,05:17:41,07,08,1, 11.9,1,1, 4.320, 10514.916, 493.144, 52869.593 25/04/17,05:17:41,08,08,1, 11.9,1,1, 4.320, 10514.903, 493.133, 52869.466 25/04/17,05:17:41,09,08,1, 11.9,1,1, 4.320, 10514.886, 493.114, 52869.551 25/04/17,05:17:41,10,08,1, 11.9,1,1, 4.320, 10514.933, 493.107, 52869.567 25/04/17,05:17:41,11,08,1, 11.9,1,1, 4.320, 10514.924, 493.055, 52869.454 25/04/17,05:17:41,12,08,1, 11.9,1,1, 4.320, 10514.918, 493.075, 52869.428 25/04/17,05:17:41,13,08,1, 11.9,1,1, 4.320, 10514.933, 493.050, 52869.477 25/04/17,05:17:41,14,08,1, 11.9,1,1, 4.320, 10514.947, 493.034, 52869.462 25/04/17,05:17:41,15,08,1, 11.9,1,1, 4.320, 10514.928, 493.010, 52869.482 25/04/17,05:17:41,16,08,1, 11.9,1,1, 4.320, 10514.952, 493.004, 52869.362 25/04/17,05:17:41,17,08,1, 11.9,1,1, 4.320, 10514.970, 492.975, 52869.474 25/04/17,05:17:41,18,08,1, 11.9,1,1, 4.320, 10514.953, 492.950, 52869.454 25/04/17,05:17:41,19,08,1, 11.9,1,1, 4.320, 10514.945, 492.942, 52869.369 25/04/17,05:17:42,00,07,1, 12.0,1,1, 4.319, 10514.944, 492.942, 52869.369 25/04/17,05:17:42,01,07,1, 12.0,1,1, 4.319, 10514.999, 492.881, 52869.358 25/04/17,05:17:42,02,07,1, 12.0,1,1, 4.319, 10514.994, 492.874, 52869.410 25/04/17,05:17:42,03,07,1, 12.0,1,1, 4.319, 10514.980, 492.860, 52869.420 25/04/17,05:17:42,04,07,1, 12.0,1,1, 4.319, 10515.001, 492.851, 52869.359 25/04/17,05:17:42,05,07,1, 12.0,1,1, 4.319, 10515.001, 492.816, 52869.444 25/04/17,05:17:42,06,07,1, 12.0,1,1, 4.319, 10515.013, 492.798, 52869.336 25/04/17,05:17:42,07,07,1, 12.0,1,1, 4.319, 10515.007, 492.786, 52869.319 25/04/17,05:17:42,08,07,1, 12.0,1,1, 4.319, 10515.040, 492.757, 52869.333 25/04/17,05:17:42,09,07,1, 12.0,1,1, 4.319, 10515.025, 492.754, 52869.306 25/04/17,05:17:42,10,07,1, 12.0,1,1, 4.319, 10515.028, 492.705, 52869.286 25/04/17,05:17:42,11,07,1, 12.0,1,1, 4.319, 10515.025, 492.703, 52869.325 25/04/17,05:17:42,12,07,1, 12.0,1,1, 4.319, 10515.039, 492.671, 52869.254 25/04/17,05:17:42,13,07,1, 12.0,1,1, 4.319, 10515.075, 492.660, 52869.241 25/04/17,05:17:42,14,07,1, 12.0,1,1, 4.319, 10515.056, 492.638, 52869.235 25/04/17,05:17:42,15,07,1, 12.0,1,1, 4.319, 10515.052, 492.621, 52869.226 25/04/17,05:17:42,16,07,1, 12.0,1,1, 4.319, 10515.062, 492.603, 52869.216 25/04/17,05:17:42,17,07,1, 12.0,1,1, 4.319, 10515.075, 492.586, 52869.282 25/04/17,05:17:42,18,07,1, 12.0,1,1, 4.319, 10515.076, 492.574, 52869.182 25/04/17,05:17:42,19,07,1, 12.0,1,1, 4.319, 10515.077, 492.572, 52869.247 25/04/17,05:17:43,00,07,1, 11.9,1,1, 4.310, 10515.069, 492.572, 52869.247 25/04/17,05:17:43,01,07,1, 11.9,1,1, 4.310, 10515.093, 492.537, 52869.201 25/04/17,05:17:43,02,07,1, 11.9,1,1, 4.310, 10515.125, 492.517, 52869.173 25/04/17,05:17:43,03,07,1, 11.9,1,1, 4.310, 10515.101, 492.522, 52869.165 25/04/17,05:17:43,04,07,1, 11.9,1,1, 4.310, 10515.105, 492.473, 52869.110 25/04/17,05:17:43,05,07,1, 11.9,1,1, 4.310, 10515.101, 492.473, 52869.127 25/04/17,05:17:43,06,07,1, 11.9,1,1, 4.310, 10515.133, 492.463, 52869.116 25/04/17,05:17:43,07,07,1, 11.9,1,1, 4.310, 10515.119, 492.448, 52869.179 25/04/17,05:17:43,08,07,1, 11.9,1,1, 4.310, 10515.127, 492.433, 52869.093 25/04/17,05:17:43,09,07,1, 11.9,1,1, 4.310, 10515.143, 492.410, 52869.108 25/04/17,05:17:43,10,07,1, 11.9,1,1, 4.310, 10515.140, 492.396, 52869.067 25/04/17,05:17:43,11,07,1, 11.9,1,1, 4.310, 10515.147, 492.351, 52869.060 25/04/17,05:17:43,12,07,1, 11.9,1,1, 4.310, 10515.155, 492.370, 52869.111 25/04/17,05:17:43,13,07,1, 11.9,1,1, 4.310, 10515.159, 492.336, 52869.154 25/04/17,05:17:43,14,07,1, 11.9,1,1, 4.310, 10515.158, 492.320, 52869.042 25/04/17,05:17:43,15,07,1, 11.9,1,1, 4.310, 10515.183, 492.290, 52869.108 25/04/17,05:17:43,16,07,1, 11.9,1,1, 4.310, 10515.168, 492.285, 52869.112 25/04/17,05:17:43,17,07,1, 11.9,1,1, 4.310, 10515.182, 492.250, 52868.977 25/04/17,05:17:43,18,07,1, 11.9,1,1, 4.310, 10515.169, 492.250, 52869.008 25/04/17,05:17:43,19,07,1, 11.9,1,1, 4.310, 10515.209, 492.238, 52868.971 25/04/17,05:17:44,00,07,1, 11.9,1,1, 4.322, 10515.202, 492.238, 52868.971 25/04/17,05:17:44,01,07,1, 11.9,1,1, 4.322, 10515.199, 492.193, 52869.036 25/04/17,05:17:44,02,07,1, 11.9,1,1, 4.322, 10515.223, 492.146, 52868.969 25/04/17,05:17:44,03,07,1, 11.9,1,1, 4.322, 10515.231, 492.146, 52868.989 25/04/17,05:17:44,04,07,1, 11.9,1,1, 4.322, 10515.210, 492.162, 52868.983 25/04/17,05:17:44,05,07,1, 11.9,1,1, 4.322, 10515.220, 492.126, 52868.970 25/04/17,05:17:44,06,07,1, 11.9,1,1, 4.322, 10515.225, 492.102, 52868.954 25/04/17,05:17:44,07,07,1, 11.9,1,1, 4.322, 10515.232, 492.108, 52868.964 25/04/17,05:17:44,08,07,1, 11.9,1,1, 4.322, 10515.209, 492.098, 52868.934 25/04/17,05:17:44,09,07,1, 11.9,1,1, 4.322, 10515.269, 492.063, 52868.929 25/04/17,05:17:44,10,07,1, 11.9,1,1, 4.322, 10515.276, 492.048, 52868.883 25/04/17,05:17:44,11,07,1, 11.9,1,1, 4.322, 10515.252, 492.011, 52868.845 25/04/17,05:17:44,12,07,1, 11.9,1,1, 4.322, 10515.273, 492.032, 52868.855 25/04/17,05:17:44,13,07,1, 11.9,1,1, 4.322, 10515.295, 491.987, 52868.820 25/04/17,05:17:44,14,07,1, 11.9,1,1, 4.322, 10515.276, 491.980, 52868.799 25/04/17,05:17:44,15,07,1, 11.9,1,1, 4.322, 10515.297, 491.961, 52868.841 25/04/17,05:17:44,16,07,1, 11.9,1,1, 4.322, 10515.307, 491.950, 52868.769 25/04/17,05:17:44,17,07,1, 11.9,1,1, 4.322, 10515.302, 491.927, 52868.763 25/04/17,05:17:44,18,07,1, 11.9,1,1, 4.322, 10515.315, 491.915, 52868.862 25/04/17,05:17:44,19,07,1, 11.9,1,1, 4.322, 10515.314, 491.897, 52868.800 25/04/17,05:17:45,00,08,1, 11.9,1,1, 4.318, 10515.311, 491.897, 52868.800 25/04/17,05:17:45,01,08,1, 11.9,1,1, 4.318, 10515.333, 491.846, 52868.753 25/04/17,05:17:45,02,08,1, 11.9,1,1, 4.318, 10515.331, 491.825, 52868.726 25/04/17,05:17:45,03,08,1, 11.9,1,1, 4.318, 10515.345, 491.826, 52868.728 25/04/17,05:17:45,04,08,1, 11.9,1,1, 4.318, 10515.324, 491.806, 52868.755 25/04/17,05:17:45,05,08,1, 11.9,1,1, 4.318, 10515.336, 491.780, 52868.733 25/04/17,05:17:45,06,08,1, 11.9,1,1, 4.318, 10515.377, 491.759, 52868.759 25/04/17,05:17:45,07,08,1, 11.9,1,1, 4.318, 10515.374, 491.766, 52868.745 25/04/17,05:17:45,08,08,1, 11.9,1,1, 4.318, 10515.366, 491.720, 52868.650 25/04/17,05:17:45,09,08,1, 11.9,1,1, 4.318, 10515.375, 491.724, 52868.687 25/04/17,05:17:45,10,08,1, 11.9,1,1, 4.318, 10515.362, 491.714, 52868.677 25/04/17,05:17:45,11,08,1, 11.9,1,1, 4.318, 10515.397, 491.685, 52868.627 25/04/17,05:17:45,12,08,1, 11.9,1,1, 4.318, 10515.402, 491.662, 52868.671 25/04/17,05:17:45,13,08,1, 11.9,1,1, 4.318, 10515.395, 491.674, 52868.667 25/04/17,05:17:45,14,08,1, 11.9,1,1, 4.318, 10515.416, 491.635, 52868.683 25/04/17,05:17:45,15,08,1, 11.9,1,1, 4.318, 10515.428, 491.627, 52868.615 25/04/17,05:17:45,16,08,1, 11.9,1,1, 4.318, 10515.414, 491.596, 52868.729 25/04/17,05:17:45,17,08,1, 11.9,1,1, 4.318, 10515.436, 491.586, 52868.659 25/04/17,05:17:45,18,08,1, 11.9,1,1, 4.318, 10515.457, 491.588, 52868.575 25/04/17,05:17:45,19,08,1, 11.9,1,1, 4.318, 10515.467, 491.578, 52868.622 25/04/17,05:17:46,00,08,1, 12.0,1,1, 4.318, 10515.461, 491.578, 52868.622 25/04/17,05:17:46,01,08,1, 12.0,1,1, 4.318, 10515.454, 491.527, 52868.514 25/04/17,05:17:46,02,08,1, 12.0,1,1, 4.318, 10515.458, 491.505, 52868.485 25/04/17,05:17:46,03,08,1, 12.0,1,1, 4.318, 10515.486, 491.489, 52868.504 25/04/17,05:17:46,04,08,1, 12.0,1,1, 4.318, 10515.491, 491.474, 52868.530 25/04/17,05:17:46,05,08,1, 12.0,1,1, 4.318, 10515.500, 491.465, 52868.489 25/04/17,05:17:46,06,08,1, 12.0,1,1, 4.318, 10515.498, 491.454, 52868.531 25/04/17,05:17:46,07,08,1, 12.0,1,1, 4.318, 10515.510, 491.424, 52868.493 25/04/17,05:17:46,08,08,1, 12.0,1,1, 4.318, 10515.523, 491.394, 52868.568 25/04/17,05:17:46,09,08,1, 12.0,1,1, 4.318, 10515.526, 491.394, 52868.477 25/04/17,05:17:46,10,08,1, 12.0,1,1, 4.318, 10515.546, 491.376, 52868.496 25/04/17,05:17:46,11,08,1, 12.0,1,1, 4.318, 10515.553, 491.357, 52868.475 25/04/17,05:17:46,12,08,1, 12.0,1,1, 4.318, 10515.555, 491.352, 52868.526 25/04/17,05:17:46,13,08,1, 12.0,1,1, 4.318, 10515.589, 491.331, 52868.442 25/04/17,05:17:46,14,08,1, 12.0,1,1, 4.318, 10515.582, 491.314, 52868.442 25/04/17,05:17:46,15,08,1, 12.0,1,1, 4.318, 10515.614, 491.271, 52868.385 25/04/17,05:17:46,16,08,1, 12.0,1,1, 4.318, 10515.603, 491.273, 52868.409 25/04/17,05:17:46,17,08,1, 12.0,1,1, 4.318, 10515.604, 491.248, 52868.412 25/04/17,05:17:46,18,08,1, 12.0,1,1, 4.318, 10515.605, 491.252, 52868.348 25/04/17,05:17:46,19,08,1, 12.0,1,1, 4.318, 10515.595, 491.221, 52868.351 25/04/17,05:17:47,00,08,1, 11.9,1,1, 4.313, 10515.594, 491.221, 52868.351 25/04/17,05:17:47,01,08,1, 11.9,1,1, 4.313, 10515.631, 491.200, 52868.387 25/04/17,05:17:47,02,08,1, 11.9,1,1, 4.313, 10515.641, 491.183, 52868.378 25/04/17,05:17:47,03,08,1, 11.9,1,1, 4.313, 10515.632, 491.172, 52868.317 25/04/17,05:17:47,04,08,1, 11.9,1,1, 4.313, 10515.644, 491.141, 52868.324 25/04/17,05:17:47,05,08,1, 11.9,1,1, 4.313, 10515.661, 491.106, 52868.318 25/04/17,05:17:47,06,08,1, 11.9,1,1, 4.313, 10515.666, 491.117, 52868.336 25/04/17,05:17:47,07,08,1, 11.9,1,1, 4.313, 10515.654, 491.086, 52868.361 25/04/17,05:17:47,08,08,1, 11.9,1,1, 4.313, 10515.684, 491.064, 52868.283 25/04/17,05:17:47,09,08,1, 11.9,1,1, 4.313, 10515.689, 491.033, 52868.231 25/04/17,05:17:47,10,08,1, 11.9,1,1, 4.313, 10515.697, 491.052, 52868.279 25/04/17,05:17:47,11,08,1, 11.9,1,1, 4.313, 10515.672, 491.011, 52868.292 25/04/17,05:17:47,12,08,1, 11.9,1,1, 4.313, 10515.696, 491.037, 52868.310 25/04/17,05:17:47,13,08,1, 11.9,1,1, 4.313, 10515.715, 491.014, 52868.274 25/04/17,05:17:47,14,08,1, 11.9,1,1, 4.313, 10515.708, 490.978, 52868.252 25/04/17,05:17:47,15,08,1, 11.9,1,1, 4.313, 10515.729, 490.975, 52868.216 25/04/17,05:17:47,16,08,1, 11.9,1,1, 4.313, 10515.728, 490.941, 52868.170 25/04/17,05:17:47,17,08,1, 11.9,1,1, 4.313, 10515.713, 490.953, 52868.259 25/04/17,05:17:47,18,08,1, 11.9,1,1, 4.313, 10515.729, 490.901, 52868.202 25/04/17,05:17:47,19,08,1, 11.9,1,1, 4.313, 10515.720, 490.902, 52868.157 25/04/17,05:17:48,00,08,1, 11.9,1,1, 4.323, 10515.711, 490.902, 52868.157 25/04/17,05:17:48,01,08,1, 11.9,1,1, 4.323, 10515.741, 490.864, 52868.185 25/04/17,05:17:48,02,08,1, 11.9,1,1, 4.323, 10515.757, 490.846, 52868.142 25/04/17,05:17:48,03,08,1, 11.9,1,1, 4.323, 10515.787, 490.850, 52868.190 25/04/17,05:17:48,04,08,1, 11.9,1,1, 4.323, 10515.791, 490.817, 52868.141 25/04/17,05:17:48,05,08,1, 11.9,1,1, 4.323, 10515.771, 490.786, 52868.145 25/04/17,05:17:48,06,08,1, 11.9,1,1, 4.323, 10515.788, 490.763, 52868.099 25/04/17,05:17:48,07,08,1, 11.9,1,1, 4.323, 10515.778, 490.744, 52868.080 25/04/17,05:17:48,08,08,1, 11.9,1,1, 4.323, 10515.757, 490.760, 52868.310 25/04/17,05:17:48,09,08,1, 11.9,1,1, 4.323, 10515.819, 490.744, 52868.115 25/04/17,05:17:48,10,08,1, 11.9,1,1, 4.323, 10515.795, 490.707, 52868.031 25/04/17,05:17:48,11,08,1, 11.9,1,1, 4.323, 10515.801, 490.709, 52868.204 25/04/17,05:17:48,12,08,1, 11.9,1,1, 4.323, 10515.831, 490.693, 52868.161 25/04/17,05:17:48,13,08,1, 11.9,1,1, 4.323, 10515.809, 490.666, 52868.020 25/04/17,05:17:48,14,08,1, 11.9,1,1, 4.323, 10515.827, 490.675, 52868.022 25/04/17,05:17:48,15,08,1, 11.9,1,1, 4.323, 10515.835, 490.652, 52867.997 25/04/17,05:17:48,16,08,1, 11.9,1,1, 4.323, 10515.829, 490.613, 52868.036 25/04/17,05:17:48,17,08,1, 11.9,1,1, 4.323, 10515.863, 490.615, 52867.961 25/04/17,05:17:48,18,08,1, 11.9,1,1, 4.323, 10515.900, 490.593, 52868.120 25/04/17,05:17:48,19,08,1, 11.9,1,1, 4.323, 10515.867, 490.593, 52867.981 25/04/17,05:17:49,00,08,1, 11.9,1,1, 4.322, 10515.862, 490.593, 52867.981 25/04/17,05:17:49,01,08,1, 11.9,1,1, 4.322, 10515.888, 490.536, 52868.032 25/04/17,05:17:49,02,08,1, 11.9,1,1, 4.322, 10515.885, 490.516, 52868.012 25/04/17,05:17:49,03,08,1, 11.9,1,1, 4.322, 10515.883, 490.525, 52867.967 25/04/17,05:17:49,04,08,1, 11.9,1,1, 4.322, 10515.899, 490.509, 52867.936 25/04/17,05:17:49,05,08,1, 11.9,1,1, 4.322, 10515.908, 490.500, 52867.976 25/04/17,05:17:49,06,08,1, 11.9,1,1, 4.322, 10515.903, 490.495, 52867.938 25/04/17,05:17:49,07,08,1, 11.9,1,1, 4.322, 10515.900, 490.470, 52867.971 25/04/17,05:17:49,08,08,1, 11.9,1,1, 4.322, 10515.949, 490.445, 52867.958 25/04/17,05:17:49,09,08,1, 11.9,1,1, 4.322, 10515.916, 490.429, 52867.919 25/04/17,05:17:49,10,08,1, 11.9,1,1, 4.322, 10515.921, 490.425, 52867.957 25/04/17,05:17:49,11,08,1, 11.9,1,1, 4.322, 10515.930, 490.393, 52867.949 25/04/17,05:17:49,12,08,1, 11.9,1,1, 4.322, 10515.946, 490.386, 52867.887 25/04/17,05:17:49,13,08,1, 11.9,1,1, 4.322, 10515.932, 490.371, 52867.871 25/04/17,05:17:49,14,08,1, 11.9,1,1, 4.322, 10515.958, 490.372, 52867.809 25/04/17,05:17:49,15,08,1, 11.9,1,1, 4.322, 10515.993, 490.350, 52867.851 25/04/17,05:17:49,16,08,1, 11.9,1,1, 4.322, 10515.980, 490.340, 52867.928 25/04/17,05:17:49,17,08,1, 11.9,1,1, 4.322, 10515.981, 490.309, 52867.938 25/04/17,05:17:49,18,08,1, 11.9,1,1, 4.322, 10516.003, 490.275, 52867.884 25/04/17,05:17:49,19,08,1, 11.9,1,1, 4.322, 10515.986, 490.295, 52867.853 25/04/17,05:17:50,00,08,1, 11.9,1,1, 4.322, 10515.978, 490.295, 52867.853 25/04/17,05:17:50,01,08,1, 11.9,1,1, 4.322, 10516.002, 490.239, 52867.802 25/04/17,05:17:50,02,08,1, 11.9,1,1, 4.322, 10516.007, 490.204, 52867.846 25/04/17,05:17:50,03,08,1, 11.9,1,1, 4.322, 10516.009, 490.226, 52867.828 25/04/17,05:17:50,04,08,1, 11.9,1,1, 4.322, 10516.027, 490.213, 52867.821 25/04/17,05:17:50,05,08,1, 11.9,1,1, 4.322, 10516.018, 490.170, 52867.777 25/04/17,05:17:50,06,08,1, 11.9,1,1, 4.322, 10516.032, 490.173, 52867.785 25/04/17,05:17:50,07,08,1, 11.9,1,1, 4.322, 10516.030, 490.147, 52867.808 25/04/17,05:17:50,08,08,1, 11.9,1,1, 4.322, 10516.066, 490.127, 52867.781 25/04/17,05:17:50,09,08,1, 11.9,1,1, 4.322, 10516.055, 490.134, 52867.776 25/04/17,05:17:50,10,08,1, 11.9,1,1, 4.322, 10516.068, 490.107, 52867.808 25/04/17,05:17:50,11,08,1, 11.9,1,1, 4.322, 10516.063, 490.088, 52867.745 25/04/17,05:17:50,12,08,1, 11.9,1,1, 4.322, 10516.121, 490.070, 52867.727 25/04/17,05:17:50,13,08,1, 11.9,1,1, 4.322, 10516.089, 490.075, 52867.759 25/04/17,05:17:50,14,08,1, 11.9,1,1, 4.322, 10516.103, 490.035, 52867.703 25/04/17,05:17:50,15,08,1, 11.9,1,1, 4.322, 10516.097, 490.020, 52867.709 25/04/17,05:17:50,16,08,1, 11.9,1,1, 4.322, 10516.097, 490.012, 52867.673 25/04/17,05:17:50,17,08,1, 11.9,1,1, 4.322, 10516.094, 489.999, 52867.589 25/04/17,05:17:50,18,08,1, 11.9,1,1, 4.322, 10516.110, 489.971, 52867.627 25/04/17,05:17:50,19,08,1, 11.9,1,1, 4.322, 10516.111, 489.935, 52867.637 25/04/17,05:17:51,00,08,1, 11.9,1,1, 4.319, 10516.104, 489.935, 52867.637 25/04/17,05:17:51,01,08,1, 11.9,1,1, 4.319, 10516.132, 489.923, 52867.627 25/04/17,05:17:51,02,08,1, 11.9,1,1, 4.319, 10516.121, 489.906, 52867.663 25/04/17,05:17:51,03,08,1, 11.9,1,1, 4.319, 10516.132, 489.912, 52867.607 25/04/17,05:17:51,04,08,1, 11.9,1,1, 4.319, 10516.152, 489.883, 52867.616 25/04/17,05:17:51,05,08,1, 11.9,1,1, 4.319, 10516.146, 489.855, 52867.652 25/04/17,05:17:51,06,08,1, 11.9,1,1, 4.319, 10516.152, 489.840, 52867.557 25/04/17,05:17:51,07,08,1, 11.9,1,1, 4.319, 10516.180, 489.814, 52867.554 25/04/17,05:17:51,08,08,1, 11.9,1,1, 4.319, 10516.164, 489.816, 52867.543 25/04/17,05:17:51,09,08,1, 11.9,1,1, 4.319, 10516.161, 489.780, 52867.542 25/04/17,05:17:51,10,08,1, 11.9,1,1, 4.319, 10516.176, 489.800, 52867.553 25/04/17,05:17:51,11,08,1, 11.9,1,1, 4.319, 10516.184, 489.754, 52867.490 25/04/17,05:17:51,12,08,1, 11.9,1,1, 4.319, 10516.183, 489.761, 52867.534 25/04/17,05:17:51,13,08,1, 11.9,1,1, 4.319, 10516.202, 489.740, 52867.579 25/04/17,05:17:51,14,08,1, 11.9,1,1, 4.319, 10516.216, 489.729, 52867.471 25/04/17,05:17:51,15,08,1, 11.9,1,1, 4.319, 10516.234, 489.699, 52867.461 25/04/17,05:17:51,16,08,1, 11.9,1,1, 4.319, 10516.224, 489.706, 52867.488 25/04/17,05:17:51,17,08,1, 11.9,1,1, 4.319, 10516.221, 489.673, 52867.457 25/04/17,05:17:51,18,08,1, 11.9,1,1, 4.319, 10516.218, 489.664, 52867.515 25/04/17,05:17:51,19,08,1, 11.9,1,1, 4.319, 10516.256, 489.644, 52867.426 25/04/17,05:17:52,00,08,1, 12.0,1,1, 4.319, 10516.254, 489.644, 52867.426 25/04/17,05:17:52,01,08,1, 12.0,1,1, 4.319, 10516.250, 489.619, 52867.462 25/04/17,05:17:52,02,08,1, 12.0,1,1, 4.319, 10516.258, 489.580, 52867.427 25/04/17,05:17:52,03,08,1, 12.0,1,1, 4.319, 10516.285, 489.573, 52867.405 25/04/17,05:17:52,04,08,1, 12.0,1,1, 4.319, 10516.306, 489.562, 52867.439 25/04/17,05:17:52,05,08,1, 12.0,1,1, 4.319, 10516.293, 489.543, 52867.407 25/04/17,05:17:52,06,08,1, 12.0,1,1, 4.319, 10516.306, 489.541, 52867.364 25/04/17,05:17:52,07,08,1, 12.0,1,1, 4.319, 10516.299, 489.509, 52867.397 25/04/17,05:17:52,08,08,1, 12.0,1,1, 4.319, 10516.289, 489.511, 52867.380 25/04/17,05:17:52,09,08,1, 12.0,1,1, 4.319, 10516.307, 489.485, 52867.374 25/04/17,05:17:52,10,08,1, 12.0,1,1, 4.319, 10516.298, 489.445, 52867.293 25/04/17,05:17:52,11,08,1, 12.0,1,1, 4.319, 10516.320, 489.447, 52867.287 25/04/17,05:17:52,12,08,1, 12.0,1,1, 4.319, 10516.326, 489.428, 52867.314 25/04/17,05:17:52,13,08,1, 12.0,1,1, 4.319, 10516.343, 489.402, 52867.299 25/04/17,05:17:52,14,08,1, 12.0,1,1, 4.319, 10516.353, 489.394, 52867.287 25/04/17,05:17:52,15,08,1, 12.0,1,1, 4.319, 10516.337, 489.377, 52867.282 25/04/17,05:17:52,16,08,1, 12.0,1,1, 4.319, 10516.352, 489.362, 52867.346 25/04/17,05:17:52,17,08,1, 12.0,1,1, 4.319, 10516.349, 489.375, 52867.288 25/04/17,05:17:52,18,08,1, 12.0,1,1, 4.319, 10516.348, 489.328, 52867.336 25/04/17,05:17:52,19,08,1, 12.0,1,1, 4.319, 10516.391, 489.298, 52867.243 25/04/17,05:17:53,00,08,1, 11.9,1,1, 4.310, 10516.387, 489.298, 52867.243 25/04/17,05:17:53,01,08,1, 11.9,1,1, 4.310, 10516.399, 489.300, 52867.311 25/04/17,05:17:53,02,08,1, 11.9,1,1, 4.310, 10516.378, 489.255, 52867.247 25/04/17,05:17:53,03,08,1, 11.9,1,1, 4.310, 10516.366, 489.243, 52867.265 25/04/17,05:17:53,04,08,1, 11.9,1,1, 4.310, 10516.382, 489.227, 52867.274 25/04/17,05:17:53,05,08,1, 11.9,1,1, 4.310, 10516.387, 489.229, 52867.159 25/04/17,05:17:53,06,08,1, 11.9,1,1, 4.310, 10516.390, 489.215, 52867.147 25/04/17,05:17:53,07,08,1, 11.9,1,1, 4.310, 10516.403, 489.183, 52867.166 25/04/17,05:17:53,08,08,1, 11.9,1,1, 4.310, 10516.432, 489.183, 52867.129 25/04/17,05:17:53,09,08,1, 11.9,1,1, 4.310, 10516.432, 489.159, 52867.155 25/04/17,05:17:53,10,08,1, 11.9,1,1, 4.310, 10516.426, 489.152, 52867.217 25/04/17,05:17:53,11,08,1, 11.9,1,1, 4.310, 10516.430, 489.113, 52867.140 25/04/17,05:17:53,12,08,1, 11.9,1,1, 4.310, 10516.431, 489.108, 52867.183 25/04/17,05:17:53,13,08,1, 11.9,1,1, 4.310, 10516.415, 489.086, 52867.106 25/04/17,05:17:53,14,08,1, 11.9,1,1, 4.310, 10516.440, 489.076, 52867.058 25/04/17,05:17:53,15,08,1, 11.9,1,1, 4.310, 10516.447, 489.064, 52867.072 25/04/17,05:17:53,16,08,1, 11.9,1,1, 4.310, 10516.476, 489.043, 52867.127 25/04/17,05:17:53,17,08,1, 11.9,1,1, 4.310, 10516.479, 489.009, 52867.034 25/04/17,05:17:53,18,08,1, 11.9,1,1, 4.310, 10516.471, 489.015, 52867.106 25/04/17,05:17:53,19,08,1, 11.9,1,1, 4.310, 10516.465, 488.999, 52867.134 25/04/17,05:17:54,00,08,1, 11.9,1,1, 4.319, 10516.462, 488.999, 52867.134 25/04/17,05:17:54,01,08,1, 11.9,1,1, 4.319, 10516.523, 488.968, 52867.016 25/04/17,05:17:54,02,08,1, 11.9,1,1, 4.319, 10516.488, 488.932, 52867.092 25/04/17,05:17:54,03,08,1, 11.9,1,1, 4.319, 10516.527, 488.923, 52866.981 25/04/17,05:17:54,04,08,1, 11.9,1,1, 4.319, 10516.499, 488.933, 52867.126 25/04/17,05:17:54,05,08,1, 11.9,1,1, 4.319, 10516.475, 488.907, 52867.044 25/04/17,05:17:54,06,08,1, 11.9,1,1, 4.319, 10516.534, 488.900, 52867.061 25/04/17,05:17:54,07,08,1, 11.9,1,1, 4.319, 10516.530, 488.872, 52867.055 25/04/17,05:17:54,08,08,1, 11.9,1,1, 4.319, 10516.530, 488.852, 52867.046 25/04/17,05:17:54,09,08,1, 11.9,1,1, 4.319, 10516.550, 488.831, 52867.058 25/04/17,05:17:54,10,08,1, 11.9,1,1, 4.319, 10516.554, 488.842, 52866.968 25/04/17,05:17:54,11,08,1, 11.9,1,1, 4.319, 10516.557, 488.797, 52866.918 25/04/17,05:17:54,12,08,1, 11.9,1,1, 4.319, 10516.553, 488.795, 52867.025 25/04/17,05:17:54,13,08,1, 11.9,1,1, 4.319, 10516.559, 488.749, 52866.922 25/04/17,05:17:54,14,08,1, 11.9,1,1, 4.319, 10516.570, 488.748, 52866.963 25/04/17,05:17:54,15,08,1, 11.9,1,1, 4.319, 10516.592, 488.724, 52866.992 25/04/17,05:17:54,16,08,1, 11.9,1,1, 4.319, 10516.603, 488.705, 52866.998 25/04/17,05:17:54,17,08,1, 11.9,1,1, 4.319, 10516.566, 488.701, 52866.968 25/04/17,05:17:54,18,08,1, 11.9,1,1, 4.319, 10516.600, 488.687, 52866.917 25/04/17,05:17:54,19,08,1, 11.9,1,1, 4.319, 10516.598, 488.690, 52866.958 25/04/17,05:17:55,00,08,1, 11.9,1,1, 4.323, 10516.596, 488.690, 52866.958 25/04/17,05:17:55,01,08,1, 11.9,1,1, 4.323, 10516.570, 488.617, 52866.657 25/04/17,05:17:55,02,08,1, 11.9,1,1, 4.323, 10516.642, 488.600, 52866.754 25/04/17,05:17:55,03,08,1, 11.9,1,1, 4.323, 10516.630, 488.597, 52866.885 25/04/17,05:17:55,04,08,1, 11.9,1,1, 4.323, 10516.637, 488.585, 52866.824 25/04/17,05:17:55,05,08,1, 11.9,1,1, 4.323, 10516.651, 488.561, 52866.877 25/04/17,05:17:55,06,08,1, 11.9,1,1, 4.323, 10516.634, 488.572, 52866.841 25/04/17,05:17:55,07,08,1, 11.9,1,1, 4.323, 10516.673, 488.541, 52866.822 25/04/17,05:17:55,08,08,1, 11.9,1,1, 4.323, 10516.658, 488.510, 52866.843 25/04/17,05:17:55,09,08,1, 11.9,1,1, 4.323, 10516.659, 488.518, 52866.821 25/04/17,05:17:55,10,08,1, 11.9,1,1, 4.323, 10516.676, 488.498, 52866.799 25/04/17,05:17:55,11,08,1, 11.9,1,1, 4.323, 10516.675, 488.486, 52866.736 25/04/17,05:17:55,12,08,1, 11.9,1,1, 4.323, 10516.685, 488.472, 52866.767 25/04/17,05:17:55,13,08,1, 11.9,1,1, 4.323, 10516.689, 488.442, 52866.807 25/04/17,05:17:55,14,08,1, 11.9,1,1, 4.323, 10516.688, 488.419, 52866.747 25/04/17,05:17:55,15,08,1, 11.9,1,1, 4.323, 10516.694, 488.403, 52866.794 25/04/17,05:17:55,16,08,1, 11.9,1,1, 4.323, 10516.737, 488.391, 52866.703 25/04/17,05:17:55,17,08,1, 11.9,1,1, 4.323, 10516.713, 488.400, 52866.713 25/04/17,05:17:55,18,08,1, 11.9,1,1, 4.323, 10516.719, 488.361, 52866.671 25/04/17,05:17:55,19,08,1, 11.9,1,1, 4.323, 10516.722, 488.341, 52866.710 25/04/17,05:17:56,00,08,1, 11.9,1,1, 4.319, 10516.721, 488.341, 52866.710 25/04/17,05:17:56,01,08,1, 11.9,1,1, 4.319, 10516.768, 488.326, 52866.633 25/04/17,05:17:56,02,08,1, 11.9,1,1, 4.319, 10516.740, 488.305, 52866.667 25/04/17,05:17:56,03,08,1, 11.9,1,1, 4.319, 10516.772, 488.274, 52866.713 25/04/17,05:17:56,04,08,1, 11.9,1,1, 4.319, 10516.772, 488.257, 52866.655 25/04/17,05:17:56,05,08,1, 11.9,1,1, 4.319, 10516.765, 488.268, 52866.625 25/04/17,05:17:56,06,08,1, 11.9,1,1, 4.319, 10516.765, 488.239, 52866.622 25/04/17,05:17:56,07,08,1, 11.9,1,1, 4.319, 10516.781, 488.213, 52866.616 25/04/17,05:17:56,08,08,1, 11.9,1,1, 4.319, 10516.797, 488.205, 52866.683 25/04/17,05:17:56,09,08,1, 11.9,1,1, 4.319, 10516.779, 488.177, 52866.603 25/04/17,05:17:56,10,08,1, 11.9,1,1, 4.319, 10516.799, 488.174, 52866.589 25/04/17,05:17:56,11,08,1, 11.9,1,1, 4.319, 10516.784, 488.168, 52866.582 25/04/17,05:17:56,12,08,1, 11.9,1,1, 4.319, 10516.796, 488.143, 52866.573 25/04/17,05:17:56,13,08,1, 11.9,1,1, 4.319, 10516.811, 488.114, 52866.634 25/04/17,05:17:56,14,08,1, 11.9,1,1, 4.319, 10516.818, 488.097, 52866.536 25/04/17,05:17:56,15,08,1, 11.9,1,1, 4.319, 10516.830, 488.071, 52866.535 25/04/17,05:17:56,16,08,1, 11.9,1,1, 4.319, 10516.827, 488.065, 52866.554 25/04/17,05:17:56,17,08,1, 11.9,1,1, 4.319, 10516.804, 488.069, 52866.638 25/04/17,05:17:56,18,08,1, 11.9,1,1, 4.319, 10516.860, 488.039, 52866.469 25/04/17,05:17:56,19,08,1, 11.9,1,1, 4.319, 10516.845, 488.055, 52866.696 25/04/17,05:17:57,00,08,1, 11.9,1,1, 4.321, 10516.838, 488.055, 52866.696 25/04/17,05:17:57,01,08,1, 11.9,1,1, 4.321, 10516.877, 488.009, 52866.476 25/04/17,05:17:57,02,08,1, 11.9,1,1, 4.321, 10516.888, 487.994, 52866.610 25/04/17,05:17:57,03,08,1, 11.9,1,1, 4.321, 10516.887, 487.970, 52866.524 25/04/17,05:17:57,04,08,1, 11.9,1,1, 4.321, 10516.883, 487.950, 52866.621 25/04/17,05:17:57,05,08,1, 11.9,1,1, 4.321, 10516.918, 487.937, 52866.600 25/04/17,05:17:57,06,08,1, 11.9,1,1, 4.321, 10516.888, 487.928, 52866.563 25/04/17,05:17:57,07,08,1, 11.9,1,1, 4.321, 10516.925, 487.918, 52866.601 25/04/17,05:17:57,08,08,1, 11.9,1,1, 4.321, 10516.913, 487.903, 52866.485 25/04/17,05:17:57,09,08,1, 11.9,1,1, 4.321, 10516.913, 487.882, 52866.606 25/04/17,05:17:57,10,08,1, 11.9,1,1, 4.321, 10516.917, 487.843, 52866.508 25/04/17,05:17:57,11,08,1, 11.9,1,1, 4.321, 10516.926, 487.828, 52866.483 25/04/17,05:17:57,12,08,1, 11.9,1,1, 4.321, 10516.953, 487.819, 52866.476 25/04/17,05:17:57,13,08,1, 11.9,1,1, 4.321, 10516.952, 487.787, 52866.486 25/04/17,05:17:57,14,08,1, 11.9,1,1, 4.321, 10516.949, 487.795, 52866.480 25/04/17,05:17:57,15,08,1, 11.9,1,1, 4.321, 10516.945, 487.776, 52866.509 25/04/17,05:17:57,16,08,1, 11.9,1,1, 4.321, 10516.970, 487.761, 52866.453 25/04/17,05:17:57,17,08,1, 11.9,1,1, 4.321, 10516.972, 487.753, 52866.465 25/04/17,05:17:57,18,08,1, 11.9,1,1, 4.321, 10516.954, 487.727, 52866.485 25/04/17,05:17:57,19,08,1, 11.9,1,1, 4.321, 10516.973, 487.718, 52866.429 25/04/17,05:17:58,00,08,1, 12.0,1,1, 4.319, 10516.971, 487.718, 52866.429 25/04/17,05:17:58,01,08,1, 12.0,1,1, 4.319, 10516.985, 487.685, 52866.475 25/04/17,05:17:58,02,08,1, 12.0,1,1, 4.319, 10517.003, 487.657, 52866.396 25/04/17,05:17:58,03,08,1, 12.0,1,1, 4.319, 10517.019, 487.619, 52866.292 25/04/17,05:17:58,04,08,1, 12.0,1,1, 4.319, 10516.964, 487.639, 52866.474 25/04/17,05:17:58,05,08,1, 12.0,1,1, 4.319, 10516.982, 487.590, 52866.370 25/04/17,05:17:58,06,08,1, 12.0,1,1, 4.319, 10516.975, 487.615, 52866.437 25/04/17,05:17:58,07,08,1, 12.0,1,1, 4.319, 10517.001, 487.587, 52866.360 25/04/17,05:17:58,08,08,1, 12.0,1,1, 4.319, 10517.005, 487.546, 52866.301 25/04/17,05:17:58,09,08,1, 12.0,1,1, 4.319, 10517.031, 487.529, 52866.345 25/04/17,05:17:58,10,08,1, 12.0,1,1, 4.319, 10517.003, 487.512, 52866.340 25/04/17,05:17:58,11,08,1, 12.0,1,1, 4.319, 10517.023, 487.498, 52866.323 25/04/17,05:17:58,12,08,1, 12.0,1,1, 4.319, 10517.036, 487.481, 52866.359 25/04/17,05:17:58,13,08,1, 12.0,1,1, 4.319, 10517.052, 487.475, 52866.351 25/04/17,05:17:58,14,08,1, 12.0,1,1, 4.319, 10517.030, 487.468, 52866.285 25/04/17,05:17:58,15,08,1, 12.0,1,1, 4.319, 10517.025, 487.437, 52866.314 25/04/17,05:17:58,16,08,1, 12.0,1,1, 4.319, 10517.053, 487.426, 52866.221 25/04/17,05:17:58,17,08,1, 12.0,1,1, 4.319, 10517.034, 487.418, 52866.278 25/04/17,05:17:58,18,08,1, 12.0,1,1, 4.319, 10517.044, 487.399, 52866.337 25/04/17,05:17:58,19,08,1, 12.0,1,1, 4.319, 10517.083, 487.366, 52866.296 25/04/17,05:17:59,00,08,1, 11.9,1,1, 4.310, 10517.080, 487.366, 52866.296 25/04/17,05:17:59,01,08,1, 11.9,1,1, 4.310, 10517.065, 487.355, 52866.273 25/04/17,05:17:59,02,08,1, 11.9,1,1, 4.310, 10517.047, 487.341, 52866.252 25/04/17,05:17:59,03,08,1, 11.9,1,1, 4.310, 10517.071, 487.284, 52866.194 25/04/17,05:17:59,04,08,1, 11.9,1,1, 4.310, 10517.078, 487.283, 52866.169 25/04/17,05:17:59,05,08,1, 11.9,1,1, 4.310, 10517.089, 487.276, 52866.232 25/04/17,05:17:59,06,08,1, 11.9,1,1, 4.310, 10517.064, 487.261, 52866.155 25/04/17,05:17:59,07,08,1, 11.9,1,1, 4.310, 10517.113, 487.259, 52866.216 25/04/17,05:17:59,08,08,1, 11.9,1,1, 4.310, 10517.095, 487.238, 52866.178 25/04/17,05:17:59,09,08,1, 11.9,1,1, 4.310, 10517.109, 487.220, 52866.171 25/04/17,05:17:59,10,08,1, 11.9,1,1, 4.310, 10517.103, 487.208, 52866.153 25/04/17,05:17:59,11,08,1, 11.9,1,1, 4.310, 10517.090, 487.224, 52866.170 25/04/17,05:17:59,12,08,1, 11.9,1,1, 4.310, 10517.123, 487.197, 52866.174 25/04/17,05:17:59,13,08,1, 11.9,1,1, 4.310, 10517.120, 487.184, 52866.179 25/04/17,05:17:59,14,08,1, 11.9,1,1, 4.310, 10517.117, 487.168, 52866.087 25/04/17,05:17:59,15,08,1, 11.9,1,1, 4.310, 10517.117, 487.151, 52866.042 25/04/17,05:17:59,16,08,1, 11.9,1,1, 4.310, 10517.141, 487.122, 52866.115 25/04/17,05:17:59,17,08,1, 11.9,1,1, 4.310, 10517.121, 487.135, 52866.122 25/04/17,05:17:59,18,08,1, 11.9,1,1, 4.310, 10517.161, 487.096, 52866.120 25/04/17,05:17:59,19,08,1, 11.9,1,1, 4.310, 10517.176, 487.111, 52866.126 25/04/17,05:18:00,00,09,1, 11.9,1,1, 4.321, 10517.172, 487.111, 52866.126 25/04/17,05:18:00,01,09,1, 11.9,1,1, 4.321, 10517.169, 487.055, 52866.074 25/04/17,05:18:00,02,09,1, 11.9,1,1, 4.321, 10517.167, 487.049, 52865.973 25/04/17,05:18:00,03,09,1, 11.9,1,1, 4.321, 10517.172, 487.046, 52866.094 25/04/17,05:18:00,04,09,1, 11.9,1,1, 4.321, 10517.174, 487.005, 52866.099 25/04/17,05:18:00,05,09,1, 11.9,1,1, 4.321, 10517.161, 487.002, 52866.008 25/04/17,05:18:00,06,09,1, 11.9,1,1, 4.321, 10517.186, 486.980, 52865.924 25/04/17,05:18:00,07,09,1, 11.9,1,1, 4.321, 10517.152, 486.969, 52865.783 25/04/17,05:18:00,08,09,1, 11.9,1,1, 4.321, 10517.179, 486.941, 52865.968 25/04/17,05:18:00,09,09,1, 11.9,1,1, 4.321, 10517.207, 486.932, 52865.897 25/04/17,05:18:00,10,09,1, 11.9,1,1, 4.321, 10517.219, 486.894, 52865.857 25/04/17,05:18:00,11,09,1, 11.9,1,1, 4.321, 10517.183, 486.899, 52865.884 25/04/17,05:18:00,12,09,1, 11.9,1,1, 4.321, 10517.179, 486.885, 52865.871 25/04/17,05:18:00,13,09,1, 11.9,1,1, 4.321, 10517.220, 486.885, 52865.987 25/04/17,05:18:00,14,09,1, 11.9,1,1, 4.321, 10517.194, 486.875, 52865.923 25/04/17,05:18:00,15,09,1, 11.9,1,1, 4.321, 10517.222, 486.854, 52865.915 25/04/17,05:18:00,16,09,1, 11.9,1,1, 4.321, 10517.205, 486.833, 52865.800 25/04/17,05:18:00,17,09,1, 11.9,1,1, 4.321, 10517.238, 486.821, 52865.934 25/04/17,05:18:00,18,09,1, 11.9,1,1, 4.321, 10517.252, 486.815, 52865.868 25/04/17,05:18:00,19,09,1, 11.9,1,1, 4.321, 10517.226, 486.800, 52865.877 25/04/17,05:18:01,00,08,1, 12.0,1,1, 4.322, 10517.222, 486.800, 52865.877 25/04/17,05:18:01,01,08,1, 12.0,1,1, 4.322, 10517.243, 486.778, 52865.910 25/04/17,05:18:01,02,08,1, 12.0,1,1, 4.322, 10517.243, 486.731, 52865.830 25/04/17,05:18:01,03,08,1, 12.0,1,1, 4.322, 10517.288, 486.753, 52865.786 25/04/17,05:18:01,04,08,1, 12.0,1,1, 4.322, 10517.277, 486.742, 52865.844 25/04/17,05:18:01,05,08,1, 12.0,1,1, 4.322, 10517.280, 486.711, 52865.756 25/04/17,05:18:01,06,08,1, 12.0,1,1, 4.322, 10517.281, 486.691, 52865.811 25/04/17,05:18:01,07,08,1, 12.0,1,1, 4.322, 10517.270, 486.700, 52865.798 25/04/17,05:18:01,08,08,1, 12.0,1,1, 4.322, 10517.290, 486.671, 52865.783 25/04/17,05:18:01,09,08,1, 12.0,1,1, 4.322, 10517.314, 486.623, 52865.796 25/04/17,05:18:01,10,08,1, 12.0,1,1, 4.322, 10517.314, 486.655, 52865.800 25/04/17,05:18:01,11,08,1, 12.0,1,1, 4.322, 10517.325, 486.617, 52865.757 25/04/17,05:18:01,12,08,1, 12.0,1,1, 4.322, 10517.318, 486.601, 52865.743 25/04/17,05:18:01,13,08,1, 12.0,1,1, 4.322, 10517.338, 486.597, 52865.736 25/04/17,05:18:01,14,08,1, 12.0,1,1, 4.322, 10517.319, 486.576, 52865.750 25/04/17,05:18:01,15,08,1, 12.0,1,1, 4.322, 10517.341, 486.572, 52865.682 25/04/17,05:18:01,16,08,1, 12.0,1,1, 4.322, 10517.353, 486.555, 52865.719 25/04/17,05:18:01,17,08,1, 12.0,1,1, 4.322, 10517.321, 486.540, 52865.660 25/04/17,05:18:01,18,08,1, 12.0,1,1, 4.322, 10517.356, 486.553, 52865.752 25/04/17,05:18:01,19,08,1, 12.0,1,1, 4.322, 10517.377, 486.495, 52865.686 25/04/17,05:18:02,00,07,1, 11.9,1,1, 4.314, 10517.372, 486.495, 52865.686 25/04/17,05:18:02,01,07,1, 11.9,1,1, 4.314, 10517.374, 486.484, 52865.725 25/04/17,05:18:02,02,07,1, 11.9,1,1, 4.314, 10517.409, 486.482, 52865.747 25/04/17,05:18:02,03,07,1, 11.9,1,1, 4.314, 10517.394, 486.450, 52865.654 25/04/17,05:18:02,04,07,1, 11.9,1,1, 4.314, 10517.399, 486.417, 52865.628 25/04/17,05:18:02,05,07,1, 11.9,1,1, 4.314, 10517.398, 486.452, 52865.739 25/04/17,05:18:02,06,07,1, 11.9,1,1, 4.314, 10517.404, 486.430, 52865.657 25/04/17,05:18:02,07,07,1, 11.9,1,1, 4.314, 10517.433, 486.415, 52865.652 25/04/17,05:18:02,08,07,1, 11.9,1,1, 4.314, 10517.422, 486.393, 52865.671 25/04/17,05:18:02,09,07,1, 11.9,1,1, 4.314, 10517.424, 486.411, 52865.634 25/04/17,05:18:02,10,07,1, 11.9,1,1, 4.314, 10517.447, 486.400, 52865.597 25/04/17,05:18:02,11,07,1, 11.9,1,1, 4.314, 10517.432, 486.378, 52865.631 25/04/17,05:18:02,12,07,1, 11.9,1,1, 4.314, 10517.446, 486.361, 52865.584 25/04/17,05:18:02,13,07,1, 11.9,1,1, 4.314, 10517.440, 486.343, 52865.517 25/04/17,05:18:02,14,07,1, 11.9,1,1, 4.314, 10517.430, 486.334, 52865.530 25/04/17,05:18:02,15,07,1, 11.9,1,1, 4.314, 10517.403, 486.308, 52865.610 25/04/17,05:18:02,16,07,1, 11.9,1,1, 4.314, 10517.476, 486.294, 52865.609 25/04/17,05:18:02,17,07,1, 11.9,1,1, 4.314, 10517.459, 486.294, 52865.570 25/04/17,05:18:02,18,07,1, 11.9,1,1, 4.314, 10517.474, 486.280, 52865.616 25/04/17,05:18:02,19,07,1, 11.9,1,1, 4.314, 10517.519, 486.241, 52865.565 25/04/17,05:18:03,00,07,1, 11.9,1,1, 4.319, 10517.514, 486.241, 52865.565 25/04/17,05:18:03,01,07,1, 11.9,1,1, 4.319, 10517.531, 486.231, 52865.548 25/04/17,05:18:03,02,07,1, 11.9,1,1, 4.319, 10517.519, 486.226, 52865.448 25/04/17,05:18:03,03,07,1, 11.9,1,1, 4.319, 10517.536, 486.225, 52865.432 25/04/17,05:18:03,04,07,1, 11.9,1,1, 4.319, 10517.523, 486.219, 52865.581 25/04/17,05:18:03,05,07,1, 11.9,1,1, 4.319, 10517.548, 486.185, 52865.483 25/04/17,05:18:03,06,07,1, 11.9,1,1, 4.319, 10517.546, 486.167, 52865.463 25/04/17,05:18:03,07,07,1, 11.9,1,1, 4.319, 10517.561, 486.173, 52865.481 25/04/17,05:18:03,08,07,1, 11.9,1,1, 4.319, 10517.553, 486.159, 52865.440 25/04/17,05:18:03,09,07,1, 11.9,1,1, 4.319, 10517.565, 486.124, 52865.414 25/04/17,05:18:03,10,07,1, 11.9,1,1, 4.319, 10517.562, 486.136, 52865.463 25/04/17,05:18:03,11,07,1, 11.9,1,1, 4.319, 10517.570, 486.132, 52865.469 25/04/17,05:18:03,12,07,1, 11.9,1,1, 4.319, 10517.540, 486.114, 52865.512 25/04/17,05:18:03,13,07,1, 11.9,1,1, 4.319, 10517.581, 486.083, 52865.442 25/04/17,05:18:03,14,07,1, 11.9,1,1, 4.319, 10517.605, 486.077, 52865.446 25/04/17,05:18:03,15,07,1, 11.9,1,1, 4.319, 10517.611, 486.060, 52865.393 25/04/17,05:18:03,16,07,1, 11.9,1,1, 4.319, 10517.607, 486.054, 52865.342 25/04/17,05:18:03,17,07,1, 11.9,1,1, 4.319, 10517.607, 486.023, 52865.411 25/04/17,05:18:03,18,07,1, 11.9,1,1, 4.319, 10517.595, 486.013, 52865.444 25/04/17,05:18:03,19,07,1, 11.9,1,1, 4.319, 10517.607, 486.016, 52865.409 25/04/17,05:18:04,00,07,1, 11.9,1,1, 4.318, 10517.606, 486.016, 52865.409 25/04/17,05:18:04,01,07,1, 11.9,1,1, 4.318, 10517.645, 485.982, 52865.416 25/04/17,05:18:04,02,07,1, 11.9,1,1, 4.318, 10517.620, 485.961, 52865.375 25/04/17,05:18:04,03,07,1, 11.9,1,1, 4.318, 10517.642, 485.949, 52865.364 25/04/17,05:18:04,04,07,1, 11.9,1,1, 4.318, 10517.640, 485.951, 52865.376 25/04/17,05:18:04,05,07,1, 11.9,1,1, 4.318, 10517.646, 485.945, 52865.384 25/04/17,05:18:04,06,07,1, 11.9,1,1, 4.318, 10517.646, 485.924, 52865.374 25/04/17,05:18:04,07,07,1, 11.9,1,1, 4.318, 10517.677, 485.914, 52865.351 25/04/17,05:18:04,08,07,1, 11.9,1,1, 4.318, 10517.686, 485.883, 52865.241 25/04/17,05:18:04,09,07,1, 11.9,1,1, 4.318, 10517.691, 485.867, 52865.313 25/04/17,05:18:04,10,07,1, 11.9,1,1, 4.318, 10517.693, 485.849, 52865.282 25/04/17,05:18:04,11,07,1, 11.9,1,1, 4.318, 10517.697, 485.859, 52865.330 25/04/17,05:18:04,12,07,1, 11.9,1,1, 4.318, 10517.722, 485.832, 52865.306 25/04/17,05:18:04,13,07,1, 11.9,1,1, 4.318, 10517.722, 485.817, 52865.312 25/04/17,05:18:04,14,07,1, 11.9,1,1, 4.318, 10517.744, 485.814, 52865.313 25/04/17,05:18:04,15,07,1, 11.9,1,1, 4.318, 10517.741, 485.778, 52865.273 25/04/17,05:18:04,16,07,1, 11.9,1,1, 4.318, 10517.780, 485.784, 52865.274 25/04/17,05:18:04,17,07,1, 11.9,1,1, 4.318, 10517.769, 485.782, 52865.195 25/04/17,05:18:04,18,07,1, 11.9,1,1, 4.318, 10517.787, 485.775, 52865.236 25/04/17,05:18:04,19,07,1, 11.9,1,1, 4.318, 10517.794, 485.753, 52865.201 25/04/17,05:18:05,00,07,1, 11.9,1,1, 4.321, 10517.789, 485.753, 52865.201 25/04/17,05:18:05,01,07,1, 11.9,1,1, 4.321, 10517.786, 485.734, 52865.228 25/04/17,05:18:05,02,07,1, 11.9,1,1, 4.321, 10517.805, 485.708, 52865.260 25/04/17,05:18:05,03,07,1, 11.9,1,1, 4.321, 10517.820, 485.701, 52865.179 25/04/17,05:18:05,04,07,1, 11.9,1,1, 4.321, 10517.828, 485.690, 52865.224 25/04/17,05:18:05,05,07,1, 11.9,1,1, 4.321, 10517.834, 485.673, 52865.273 25/04/17,05:18:05,06,07,1, 11.9,1,1, 4.321, 10517.828, 485.670, 52865.164 25/04/17,05:18:05,07,07,1, 11.9,1,1, 4.321, 10517.824, 485.646, 52865.202 25/04/17,05:18:05,08,07,1, 11.9,1,1, 4.321, 10517.826, 485.605, 52865.196 25/04/17,05:18:05,09,07,1, 11.9,1,1, 4.321, 10517.847, 485.598, 52865.179 25/04/17,05:18:05,10,07,1, 11.9,1,1, 4.321, 10517.884, 485.589, 52865.136 25/04/17,05:18:05,11,07,1, 11.9,1,1, 4.321, 10517.866, 485.571, 52865.146 25/04/17,05:18:05,12,07,1, 11.9,1,1, 4.321, 10517.870, 485.564, 52865.143 25/04/17,05:18:05,13,07,1, 11.9,1,1, 4.321, 10517.909, 485.536, 52865.102 25/04/17,05:18:05,14,07,1, 11.9,1,1, 4.321, 10517.901, 485.510, 52865.096 25/04/17,05:18:05,15,07,1, 11.9,1,1, 4.321, 10517.868, 485.538, 52865.379 25/04/17,05:18:05,16,07,1, 11.9,1,1, 4.321, 10517.865, 485.529, 52865.157 25/04/17,05:18:05,17,07,1, 11.9,1,1, 4.321, 10517.911, 485.489, 52865.186 25/04/17,05:18:05,18,07,1, 11.9,1,1, 4.321, 10517.905, 485.493, 52865.174 25/04/17,05:18:05,19,07,1, 11.9,1,1, 4.321, 10517.947, 485.471, 52865.091 25/04/17,05:18:06,00,07,1, 12.0,1,1, 4.321, 10517.939, 485.471, 52865.091 25/04/17,05:18:06,01,07,1, 12.0,1,1, 4.321, 10517.938, 485.441, 52865.083 25/04/17,05:18:06,02,07,1, 12.0,1,1, 4.321, 10517.940, 485.432, 52865.136 25/04/17,05:18:06,03,07,1, 12.0,1,1, 4.321, 10517.968, 485.400, 52865.059 25/04/17,05:18:06,04,07,1, 12.0,1,1, 4.321, 10517.976, 485.385, 52865.055 25/04/17,05:18:06,05,07,1, 12.0,1,1, 4.321, 10517.978, 485.389, 52865.116 25/04/17,05:18:06,06,07,1, 12.0,1,1, 4.321, 10517.988, 485.375, 52865.094 25/04/17,05:18:06,07,07,1, 12.0,1,1, 4.321, 10517.994, 485.351, 52865.013 25/04/17,05:18:06,08,07,1, 12.0,1,1, 4.321, 10518.015, 485.358, 52865.066 25/04/17,05:18:06,09,07,1, 12.0,1,1, 4.321, 10518.024, 485.333, 52865.084 25/04/17,05:18:06,10,07,1, 12.0,1,1, 4.321, 10518.007, 485.318, 52864.947 25/04/17,05:18:06,11,07,1, 12.0,1,1, 4.321, 10518.019, 485.299, 52864.990 25/04/17,05:18:06,12,07,1, 12.0,1,1, 4.321, 10518.032, 485.298, 52865.046 25/04/17,05:18:06,13,07,1, 12.0,1,1, 4.321, 10518.020, 485.289, 52865.004 25/04/17,05:18:06,14,07,1, 12.0,1,1, 4.321, 10518.041, 485.243, 52865.076 25/04/17,05:18:06,15,07,1, 12.0,1,1, 4.321, 10518.076, 485.266, 52864.962 25/04/17,05:18:06,16,07,1, 12.0,1,1, 4.321, 10518.108, 485.233, 52865.183 25/04/17,05:18:06,17,07,1, 12.0,1,1, 4.321, 10518.089, 485.251, 52864.923 25/04/17,05:18:06,18,07,1, 12.0,1,1, 4.321, 10518.068, 485.229, 52864.942 25/04/17,05:18:06,19,07,1, 12.0,1,1, 4.321, 10518.076, 485.203, 52864.954 25/04/17,05:18:07,00,07,1, 11.9,1,1, 4.315, 10518.073, 485.203, 52864.954 25/04/17,05:18:07,01,07,1, 11.9,1,1, 4.315, 10518.091, 485.171, 52864.882 25/04/17,05:18:07,02,07,1, 11.9,1,1, 4.315, 10518.109, 485.178, 52865.009 25/04/17,05:18:07,03,07,1, 11.9,1,1, 4.315, 10518.121, 485.161, 52864.980 25/04/17,05:18:07,04,07,1, 11.9,1,1, 4.315, 10518.133, 485.149, 52864.902 25/04/17,05:18:07,05,07,1, 11.9,1,1, 4.315, 10518.143, 485.117, 52864.879 25/04/17,05:18:07,06,07,1, 11.9,1,1, 4.315, 10518.134, 485.105, 52864.912 25/04/17,05:18:07,07,07,1, 11.9,1,1, 4.315, 10518.147, 485.105, 52864.914 25/04/17,05:18:07,08,07,1, 11.9,1,1, 4.315, 10518.188, 485.059, 52864.868 25/04/17,05:18:07,09,07,1, 11.9,1,1, 4.315, 10518.175, 485.077, 52864.856 25/04/17,05:18:07,10,07,1, 11.9,1,1, 4.315, 10518.200, 485.056, 52864.839 25/04/17,05:18:07,11,07,1, 11.9,1,1, 4.315, 10518.188, 485.039, 52864.826 25/04/17,05:18:07,12,07,1, 11.9,1,1, 4.315, 10518.203, 485.026, 52864.809 25/04/17,05:18:07,13,07,1, 11.9,1,1, 4.315, 10518.225, 485.035, 52864.872 25/04/17,05:18:07,14,07,1, 11.9,1,1, 4.315, 10518.210, 485.029, 52864.868 25/04/17,05:18:07,15,07,1, 11.9,1,1, 4.315, 10518.217, 485.006, 52864.932 25/04/17,05:18:07,16,07,1, 11.9,1,1, 4.315, 10518.259, 485.009, 52864.867 25/04/17,05:18:07,17,07,1, 11.9,1,1, 4.315, 10518.249, 484.964, 52864.655 25/04/17,05:18:07,18,07,1, 11.9,1,1, 4.315, 10518.219, 484.953, 52864.839 25/04/17,05:18:07,19,07,1, 11.9,1,1, 4.315, 10518.253, 484.935, 52864.769 25/04/17,05:18:08,00,07,1, 11.9,1,1, 4.317, 10518.248, 484.935, 52864.769 25/04/17,05:18:08,01,07,1, 11.9,1,1, 4.317, 10518.269, 484.936, 52864.769 25/04/17,05:18:08,02,07,1, 11.9,1,1, 4.317, 10518.298, 484.907, 52864.792 25/04/17,05:18:08,03,07,1, 11.9,1,1, 4.317, 10518.268, 484.881, 52864.741 25/04/17,05:18:08,04,07,1, 11.9,1,1, 4.317, 10518.301, 484.870, 52864.722 25/04/17,05:18:08,05,07,1, 11.9,1,1, 4.317, 10518.294, 484.864, 52864.738 25/04/17,05:18:08,06,07,1, 11.9,1,1, 4.317, 10518.311, 484.846, 52864.766 25/04/17,05:18:08,07,07,1, 11.9,1,1, 4.317, 10518.329, 484.859, 52864.810 25/04/17,05:18:08,08,07,1, 11.9,1,1, 4.317, 10518.345, 484.810, 52864.741 25/04/17,05:18:08,09,07,1, 11.9,1,1, 4.317, 10518.320, 484.791, 52864.695 25/04/17,05:18:08,10,07,1, 11.9,1,1, 4.317, 10518.333, 484.810, 52864.696 25/04/17,05:18:08,11,07,1, 11.9,1,1, 4.317, 10518.357, 484.798, 52864.784 25/04/17,05:18:08,12,07,1, 11.9,1,1, 4.317, 10518.346, 484.799, 52864.762 25/04/17,05:18:08,13,07,1, 11.9,1,1, 4.317, 10518.340, 484.756, 52864.663 25/04/17,05:18:08,14,07,1, 11.9,1,1, 4.317, 10518.379, 484.742, 52864.714 25/04/17,05:18:08,15,07,1, 11.9,1,1, 4.317, 10518.397, 484.754, 52864.719 25/04/17,05:18:08,16,07,1, 11.9,1,1, 4.317, 10518.403, 484.720, 52864.638 25/04/17,05:18:08,17,07,1, 11.9,1,1, 4.317, 10518.401, 484.698, 52864.658 25/04/17,05:18:08,18,07,1, 11.9,1,1, 4.317, 10518.415, 484.711, 52864.623 25/04/17,05:18:08,19,07,1, 11.9,1,1, 4.317, 10518.417, 484.706, 52864.684 25/04/17,05:18:09,00,07,1, 11.9,1,1, 4.321, 10518.415, 484.706, 52864.684 25/04/17,05:18:09,01,07,1, 11.9,1,1, 4.321, 10518.437, 484.667, 52864.632 25/04/17,05:18:09,02,07,1, 11.9,1,1, 4.321, 10518.428, 484.656, 52864.571 25/04/17,05:18:09,03,07,1, 11.9,1,1, 4.321, 10518.428, 484.660, 52864.627 25/04/17,05:18:09,04,07,1, 11.9,1,1, 4.321, 10518.452, 484.611, 52864.580 25/04/17,05:18:09,05,07,1, 11.9,1,1, 4.321, 10518.434, 484.608, 52864.651 25/04/17,05:18:09,06,07,1, 11.9,1,1, 4.321, 10518.465, 484.588, 52864.622 25/04/17,05:18:09,07,07,1, 11.9,1,1, 4.321, 10518.498, 484.589, 52864.538 25/04/17,05:18:09,08,07,1, 11.9,1,1, 4.321, 10518.481, 484.581, 52864.588 25/04/17,05:18:09,09,07,1, 11.9,1,1, 4.321, 10518.503, 484.541, 52864.562 25/04/17,05:18:09,10,07,1, 11.9,1,1, 4.321, 10518.495, 484.557, 52864.571 25/04/17,05:18:09,11,07,1, 11.9,1,1, 4.321, 10518.497, 484.550, 52864.553 25/04/17,05:18:09,12,07,1, 11.9,1,1, 4.321, 10518.512, 484.532, 52864.572 25/04/17,05:18:09,13,07,1, 11.9,1,1, 4.321, 10518.497, 484.530, 52864.528 25/04/17,05:18:09,14,07,1, 11.9,1,1, 4.321, 10518.512, 484.522, 52864.499 25/04/17,05:18:09,15,07,1, 11.9,1,1, 4.321, 10518.510, 484.474, 52864.474 25/04/17,05:18:09,16,07,1, 11.9,1,1, 4.321, 10518.513, 484.474, 52864.565 25/04/17,05:18:09,17,07,1, 11.9,1,1, 4.321, 10518.511, 484.481, 52864.496 25/04/17,05:18:09,18,07,1, 11.9,1,1, 4.321, 10518.542, 484.444, 52864.569 25/04/17,05:18:09,19,07,1, 11.9,1,1, 4.321, 10518.536, 484.426, 52864.430 25/04/17,05:18:10,00,08,1, 11.9,1,1, 4.319, 10518.532, 484.426, 52864.430 25/04/17,05:18:10,01,08,1, 11.9,1,1, 4.319, 10518.560, 484.424, 52864.496 25/04/17,05:18:10,02,08,1, 11.9,1,1, 4.319, 10518.567, 484.420, 52864.473 25/04/17,05:18:10,03,08,1, 11.9,1,1, 4.319, 10518.546, 484.381, 52864.437 25/04/17,05:18:10,04,08,1, 11.9,1,1, 4.319, 10518.570, 484.374, 52864.532 25/04/17,05:18:10,05,08,1, 11.9,1,1, 4.319, 10518.588, 484.366, 52864.491 25/04/17,05:18:10,06,08,1, 11.9,1,1, 4.319, 10518.589, 484.369, 52864.463 25/04/17,05:18:10,07,08,1, 11.9,1,1, 4.319, 10518.568, 484.356, 52864.451 25/04/17,05:18:10,08,08,1, 11.9,1,1, 4.319, 10518.571, 484.332, 52864.543 25/04/17,05:18:10,09,08,1, 11.9,1,1, 4.319, 10518.603, 484.324, 52864.484 25/04/17,05:18:10,10,08,1, 11.9,1,1, 4.319, 10518.608, 484.299, 52864.428 25/04/17,05:18:10,11,08,1, 11.9,1,1, 4.319, 10518.606, 484.278, 52864.470 25/04/17,05:18:10,12,08,1, 11.9,1,1, 4.319, 10518.638, 484.278, 52864.453 25/04/17,05:18:10,13,08,1, 11.9,1,1, 4.319, 10518.621, 484.258, 52864.399 25/04/17,05:18:10,14,08,1, 11.9,1,1, 4.319, 10518.633, 484.252, 52864.424 25/04/17,05:18:10,15,08,1, 11.9,1,1, 4.319, 10518.645, 484.243, 52864.332 25/04/17,05:18:10,16,08,1, 11.9,1,1, 4.319, 10518.627, 484.242, 52864.402 25/04/17,05:18:10,17,08,1, 11.9,1,1, 4.319, 10518.631, 484.196, 52864.388 25/04/17,05:18:10,18,08,1, 11.9,1,1, 4.319, 10518.681, 484.204, 52864.376 25/04/17,05:18:10,19,08,1, 11.9,1,1, 4.319, 10518.689, 484.175, 52864.207 25/04/17,05:18:11,00,07,1, 11.9,1,1, 4.320, 10518.682, 484.175, 52864.207 25/04/17,05:18:11,01,07,1, 11.9,1,1, 4.320, 10518.666, 484.191, 52864.350 25/04/17,05:18:11,02,07,1, 11.9,1,1, 4.320, 10518.668, 484.177, 52864.362 25/04/17,05:18:11,03,07,1, 11.9,1,1, 4.320, 10518.690, 484.169, 52864.343 25/04/17,05:18:11,04,07,1, 11.9,1,1, 4.320, 10518.679, 484.135, 52864.332 25/04/17,05:18:11,05,07,1, 11.9,1,1, 4.320, 10518.703, 484.126, 52864.329 25/04/17,05:18:11,06,07,1, 11.9,1,1, 4.320, 10518.713, 484.100, 52864.322 25/04/17,05:18:11,07,07,1, 11.9,1,1, 4.320, 10518.725, 484.104, 52864.342 25/04/17,05:18:11,08,07,1, 11.9,1,1, 4.320, 10518.694, 484.075, 52864.283 25/04/17,05:18:11,09,07,1, 11.9,1,1, 4.320, 10518.727, 484.086, 52864.250 25/04/17,05:18:11,10,07,1, 11.9,1,1, 4.320, 10518.734, 484.075, 52864.329 25/04/17,05:18:11,11,07,1, 11.9,1,1, 4.320, 10518.745, 484.067, 52864.254 25/04/17,05:18:11,12,07,1, 11.9,1,1, 4.320, 10518.710, 484.028, 52864.211 25/04/17,05:18:11,13,07,1, 11.9,1,1, 4.320, 10518.742, 484.042, 52864.282 25/04/17,05:18:11,14,07,1, 11.9,1,1, 4.320, 10518.752, 484.036, 52864.265 25/04/17,05:18:11,15,07,1, 11.9,1,1, 4.320, 10518.744, 483.986, 52864.250 25/04/17,05:18:11,16,07,1, 11.9,1,1, 4.320, 10518.739, 483.988, 52864.210 25/04/17,05:18:11,17,07,1, 11.9,1,1, 4.320, 10518.756, 484.004, 52864.245 25/04/17,05:18:11,18,07,1, 11.9,1,1, 4.320, 10518.749, 483.963, 52864.251 25/04/17,05:18:11,19,07,1, 11.9,1,1, 4.320, 10518.767, 483.961, 52864.230 25/04/17,05:18:12,00,07,1, 11.9,1,1, 4.318, 10518.765, 483.961, 52864.230 25/04/17,05:18:12,01,07,1, 11.9,1,1, 4.318, 10518.778, 483.913, 52864.234 25/04/17,05:18:12,02,07,1, 11.9,1,1, 4.318, 10518.777, 483.909, 52864.237 25/04/17,05:18:12,03,07,1, 11.9,1,1, 4.318, 10518.788, 483.913, 52864.220 25/04/17,05:18:12,04,07,1, 11.9,1,1, 4.318, 10518.786, 483.890, 52864.187 25/04/17,05:18:12,05,07,1, 11.9,1,1, 4.318, 10518.803, 483.867, 52864.202 25/04/17,05:18:12,06,07,1, 11.9,1,1, 4.318, 10518.804, 483.867, 52864.150 25/04/17,05:18:12,07,07,1, 11.9,1,1, 4.318, 10518.772, 483.859, 52864.176 25/04/17,05:18:12,08,07,1, 11.9,1,1, 4.318, 10518.808, 483.847, 52864.191 25/04/17,05:18:12,09,07,1, 11.9,1,1, 4.318, 10518.798, 483.827, 52864.200 25/04/17,05:18:12,10,07,1, 11.9,1,1, 4.318, 10518.821, 483.839, 52864.178 25/04/17,05:18:12,11,07,1, 11.9,1,1, 4.318, 10518.826, 483.808, 52864.129 25/04/17,05:18:12,12,07,1, 11.9,1,1, 4.318, 10518.812, 483.791, 52864.218 25/04/17,05:18:12,13,07,1, 11.9,1,1, 4.318, 10518.828, 483.778, 52864.166 25/04/17,05:18:12,14,07,1, 11.9,1,1, 4.318, 10518.824, 483.780, 52864.158 25/04/17,05:18:12,15,07,1, 11.9,1,1, 4.318, 10518.815, 483.737, 52864.150 25/04/17,05:18:12,16,07,1, 11.9,1,1, 4.318, 10518.851, 483.754, 52864.122 25/04/17,05:18:12,17,07,1, 11.9,1,1, 4.318, 10518.847, 483.742, 52864.097 25/04/17,05:18:12,18,07,1, 11.9,1,1, 4.318, 10518.848, 483.716, 52864.147 25/04/17,05:18:12,19,07,1, 11.9,1,1, 4.318, 10518.834, 483.712, 52864.077 25/04/17,05:18:13,00,07,1, 11.9,1,1, 4.318, 10518.832, 483.712, 52864.077 25/04/17,05:18:13,01,07,1, 11.9,1,1, 4.318, 10518.850, 483.694, 52864.085 25/04/17,05:18:13,02,07,1, 11.9,1,1, 4.318, 10518.841, 483.666, 52864.095 25/04/17,05:18:13,03,07,1, 11.9,1,1, 4.318, 10518.877, 483.651, 52864.072 25/04/17,05:18:13,04,07,1, 11.9,1,1, 4.318, 10518.877, 483.658, 52864.133 25/04/17,05:18:13,05,07,1, 11.9,1,1, 4.318, 10518.888, 483.621, 52864.002 25/04/17,05:18:13,06,07,1, 11.9,1,1, 4.318, 10518.855, 483.614, 52864.070 25/04/17,05:18:13,07,07,1, 11.9,1,1, 4.318, 10518.891, 483.607, 52864.039 25/04/17,05:18:13,08,07,1, 11.9,1,1, 4.318, 10518.887, 483.600, 52864.012 25/04/17,05:18:13,09,07,1, 11.9,1,1, 4.318, 10518.893, 483.585, 52864.023 25/04/17,05:18:13,10,07,1, 11.9,1,1, 4.318, 10518.910, 483.566, 52864.029 25/04/17,05:18:13,11,07,1, 11.9,1,1, 4.318, 10518.916, 483.548, 52864.092 25/04/17,05:18:13,12,07,1, 11.9,1,1, 4.318, 10518.909, 483.549, 52864.105 25/04/17,05:18:13,13,07,1, 11.9,1,1, 4.318, 10518.903, 483.528, 52864.089 25/04/17,05:18:13,14,07,1, 11.9,1,1, 4.318, 10518.897, 483.502, 52864.007 25/04/17,05:18:13,15,07,1, 11.9,1,1, 4.318, 10518.925, 483.490, 52864.090 25/04/17,05:18:13,16,07,1, 11.9,1,1, 4.318, 10518.944, 483.459, 52863.956 25/04/17,05:18:13,17,07,1, 11.9,1,1, 4.318, 10518.921, 483.459, 52864.025 25/04/17,05:18:13,18,07,1, 11.9,1,1, 4.318, 10518.943, 483.460, 52863.980 25/04/17,05:18:13,19,07,1, 11.9,1,1, 4.318, 10518.934, 483.448, 52863.979 25/04/17,05:18:14,00,07,1, 12.0,1,1, 4.320, 10518.932, 483.448, 52863.979 25/04/17,05:18:14,01,07,1, 12.0,1,1, 4.320, 10518.940, 483.417, 52863.984 25/04/17,05:18:14,02,07,1, 12.0,1,1, 4.320, 10518.958, 483.394, 52863.943 25/04/17,05:18:14,03,07,1, 12.0,1,1, 4.320, 10518.931, 483.413, 52864.153 25/04/17,05:18:14,04,07,1, 12.0,1,1, 4.320, 10518.946, 483.392, 52863.991 25/04/17,05:18:14,05,07,1, 12.0,1,1, 4.320, 10518.961, 483.388, 52863.987 25/04/17,05:18:14,06,07,1, 12.0,1,1, 4.320, 10518.967, 483.355, 52863.933 25/04/17,05:18:14,07,07,1, 12.0,1,1, 4.320, 10518.941, 483.322, 52863.936 25/04/17,05:18:14,08,07,1, 12.0,1,1, 4.320, 10519.014, 483.324, 52863.910 25/04/17,05:18:14,09,07,1, 12.0,1,1, 4.320, 10518.986, 483.310, 52863.874 25/04/17,05:18:14,10,07,1, 12.0,1,1, 4.320, 10518.996, 483.288, 52863.834 25/04/17,05:18:14,11,07,1, 12.0,1,1, 4.320, 10519.014, 483.298, 52863.907 25/04/17,05:18:14,12,07,1, 12.0,1,1, 4.320, 10519.003, 483.257, 52863.884 25/04/17,05:18:14,13,07,1, 12.0,1,1, 4.320, 10519.034, 483.261, 52863.809 25/04/17,05:18:14,14,07,1, 12.0,1,1, 4.320, 10518.992, 483.214, 52863.858 25/04/17,05:18:14,15,07,1, 12.0,1,1, 4.320, 10519.033, 483.246, 52863.835 25/04/17,05:18:14,16,07,1, 12.0,1,1, 4.320, 10519.033, 483.214, 52863.850 25/04/17,05:18:14,17,07,1, 12.0,1,1, 4.320, 10519.036, 483.183, 52863.861 25/04/17,05:18:14,18,07,1, 12.0,1,1, 4.320, 10519.057, 483.172, 52863.811 25/04/17,05:18:14,19,07,1, 12.0,1,1, 4.320, 10519.067, 483.185, 52863.853 25/04/17,05:18:15,00,07,1, 11.9,1,1, 4.312, 10519.066, 483.185, 52863.853 25/04/17,05:18:15,01,07,1, 11.9,1,1, 4.312, 10519.077, 483.154, 52863.770 25/04/17,05:18:15,02,07,1, 11.9,1,1, 4.312, 10519.081, 483.132, 52863.760 25/04/17,05:18:15,03,07,1, 11.9,1,1, 4.312, 10519.074, 483.146, 52863.776 25/04/17,05:18:15,04,07,1, 11.9,1,1, 4.312, 10519.090, 483.105, 52863.789 25/04/17,05:18:15,05,07,1, 11.9,1,1, 4.312, 10519.108, 483.095, 52863.790 25/04/17,05:18:15,06,07,1, 11.9,1,1, 4.312, 10519.087, 483.067, 52863.799 25/04/17,05:18:15,07,07,1, 11.9,1,1, 4.312, 10519.105, 483.051, 52863.770 25/04/17,05:18:15,08,07,1, 11.9,1,1, 4.312, 10519.090, 483.070, 52863.784 25/04/17,05:18:15,09,07,1, 11.9,1,1, 4.312, 10519.123, 483.043, 52863.746 25/04/17,05:18:15,10,07,1, 11.9,1,1, 4.312, 10519.098, 483.016, 52863.718 25/04/17,05:18:15,11,07,1, 11.9,1,1, 4.312, 10519.139, 483.022, 52863.756 25/04/17,05:18:15,12,07,1, 11.9,1,1, 4.312, 10519.125, 483.010, 52863.789 25/04/17,05:18:15,13,07,1, 11.9,1,1, 4.312, 10519.128, 482.963, 52863.804 25/04/17,05:18:15,14,07,1, 11.9,1,1, 4.312, 10519.153, 482.964, 52863.714 25/04/17,05:18:15,15,07,1, 11.9,1,1, 4.312, 10519.172, 482.971, 52863.763 25/04/17,05:18:15,16,07,1, 11.9,1,1, 4.312, 10519.147, 482.940, 52863.731 25/04/17,05:18:15,17,07,1, 11.9,1,1, 4.312, 10519.165, 482.927, 52863.719 25/04/17,05:18:15,18,07,1, 11.9,1,1, 4.312, 10519.136, 482.924, 52863.725 25/04/17,05:18:15,19,07,1, 11.9,1,1, 4.312, 10519.174, 482.917, 52863.703 25/04/17,05:18:16,00,07,1, 12.0,1,1, 4.317, 10519.166, 482.917, 52863.703 25/04/17,05:18:16,01,07,1, 12.0,1,1, 4.317, 10519.194, 482.899, 52863.679 25/04/17,05:18:16,02,07,1, 12.0,1,1, 4.317, 10519.176, 482.874, 52863.663 25/04/17,05:18:16,03,07,1, 12.0,1,1, 4.317, 10519.198, 482.839, 52863.698 25/04/17,05:18:16,04,07,1, 12.0,1,1, 4.317, 10519.198, 482.844, 52863.638 25/04/17,05:18:16,05,07,1, 12.0,1,1, 4.317, 10519.215, 482.811, 52863.669 25/04/17,05:18:16,06,07,1, 12.0,1,1, 4.317, 10519.229, 482.823, 52863.630 25/04/17,05:18:16,07,07,1, 12.0,1,1, 4.317, 10519.207, 482.812, 52863.585 25/04/17,05:18:16,08,07,1, 12.0,1,1, 4.317, 10519.232, 482.796, 52863.607 25/04/17,05:18:16,09,07,1, 12.0,1,1, 4.317, 10519.240, 482.791, 52863.565 25/04/17,05:18:16,10,07,1, 12.0,1,1, 4.317, 10519.245, 482.777, 52863.585 25/04/17,05:18:16,11,07,1, 12.0,1,1, 4.317, 10519.233, 482.794, 52863.576 25/04/17,05:18:16,12,07,1, 12.0,1,1, 4.317, 10519.259, 482.759, 52863.566 25/04/17,05:18:16,13,07,1, 12.0,1,1, 4.317, 10519.267, 482.736, 52863.538 25/04/17,05:18:16,14,07,1, 12.0,1,1, 4.317, 10519.251, 482.711, 52863.555 25/04/17,05:18:16,15,07,1, 12.0,1,1, 4.317, 10519.250, 482.707, 52863.547 25/04/17,05:18:16,16,07,1, 12.0,1,1, 4.317, 10519.271, 482.706, 52863.555 25/04/17,05:18:16,17,07,1, 12.0,1,1, 4.317, 10519.310, 482.672, 52863.518 25/04/17,05:18:16,18,07,1, 12.0,1,1, 4.317, 10519.297, 482.682, 52863.576 25/04/17,05:18:16,19,07,1, 12.0,1,1, 4.317, 10519.320, 482.651, 52863.491 25/04/17,05:18:17,00,09,1, 12.0,1,1, 4.308, 10519.316, 482.651, 52863.491 25/04/17,05:18:17,01,09,1, 12.0,1,1, 4.308, 10519.306, 482.658, 52863.546 25/04/17,05:18:17,02,09,1, 12.0,1,1, 4.308, 10519.321, 482.645, 52863.531 25/04/17,05:18:17,03,09,1, 12.0,1,1, 4.308, 10519.334, 482.620, 52863.576 25/04/17,05:18:17,04,09,1, 12.0,1,1, 4.308, 10519.329, 482.617, 52863.502 25/04/17,05:18:17,05,09,1, 12.0,1,1, 4.308, 10519.341, 482.600, 52863.520 25/04/17,05:18:17,06,09,1, 12.0,1,1, 4.308, 10519.326, 482.586, 52863.525 25/04/17,05:18:17,07,09,1, 12.0,1,1, 4.308, 10519.327, 482.574, 52863.549 25/04/17,05:18:17,08,09,1, 12.0,1,1, 4.308, 10519.366, 482.578, 52863.483 25/04/17,05:18:17,09,09,1, 12.0,1,1, 4.308, 10519.363, 482.547, 52863.535 25/04/17,05:18:17,10,09,1, 12.0,1,1, 4.308, 10519.366, 482.536, 52863.493 25/04/17,05:18:17,11,09,1, 12.0,1,1, 4.308, 10519.362, 482.552, 52863.514 25/04/17,05:18:17,12,09,1, 12.0,1,1, 4.308, 10519.339, 482.554, 52863.541 25/04/17,05:18:17,13,09,1, 12.0,1,1, 4.308, 10519.371, 482.514, 52863.489 25/04/17,05:18:17,14,09,1, 12.0,1,1, 4.308, 10519.375, 482.521, 52863.488 25/04/17,05:18:17,15,09,1, 12.0,1,1, 4.308, 10519.399, 482.512, 52863.476 25/04/17,05:18:17,16,09,1, 12.0,1,1, 4.308, 10519.388, 482.498, 52863.480 25/04/17,05:18:17,17,09,1, 12.0,1,1, 4.308, 10519.400, 482.469, 52863.411 25/04/17,05:18:17,18,09,1, 12.0,1,1, 4.308, 10519.427, 482.464, 52863.489 25/04/17,05:18:17,19,09,1, 12.0,1,1, 4.308, 10519.438, 482.456, 52863.436 25/04/17,05:18:18,00,09,1, 12.0,1,1, 4.310, 10519.433, 482.456, 52863.436 25/04/17,05:18:18,01,09,1, 12.0,1,1, 4.310, 10519.416, 482.435, 52863.460 25/04/17,05:18:18,02,09,1, 12.0,1,1, 4.310, 10519.423, 482.424, 52863.471 25/04/17,05:18:18,03,09,1, 12.0,1,1, 4.310, 10519.419, 482.404, 52863.440 25/04/17,05:18:18,04,09,1, 12.0,1,1, 4.310, 10519.446, 482.411, 52863.400 25/04/17,05:18:18,05,09,1, 12.0,1,1, 4.310, 10519.458, 482.410, 52863.404 25/04/17,05:18:18,06,09,1, 12.0,1,1, 4.310, 10519.445, 482.375, 52863.408 25/04/17,05:18:18,07,09,1, 12.0,1,1, 4.310, 10519.450, 482.353, 52863.350 25/04/17,05:18:18,08,09,1, 12.0,1,1, 4.310, 10519.445, 482.385, 52863.425 25/04/17,05:18:18,09,09,1, 12.0,1,1, 4.310, 10519.466, 482.342, 52863.402 25/04/17,05:18:18,10,09,1, 12.0,1,1, 4.310, 10519.485, 482.338, 52863.421 25/04/17,05:18:18,11,09,1, 12.0,1,1, 4.310, 10519.489, 482.328, 52863.324 25/04/17,05:18:18,12,09,1, 12.0,1,1, 4.310, 10519.505, 482.325, 52863.429 25/04/17,05:18:18,13,09,1, 12.0,1,1, 4.310, 10519.461, 482.296, 52863.342 25/04/17,05:18:18,14,09,1, 12.0,1,1, 4.310, 10519.483, 482.303, 52863.335 25/04/17,05:18:18,15,09,1, 12.0,1,1, 4.310, 10519.466, 482.274, 52863.336 25/04/17,05:18:18,16,09,1, 12.0,1,1, 4.310, 10519.482, 482.282, 52863.304 25/04/17,05:18:18,17,09,1, 12.0,1,1, 4.310, 10519.498, 482.250, 52863.311 25/04/17,05:18:18,18,09,1, 12.0,1,1, 4.310, 10519.494, 482.264, 52863.372 25/04/17,05:18:18,19,09,1, 12.0,1,1, 4.310, 10519.511, 482.232, 52863.313 25/04/17,05:18:19,00,08,1, 12.0,1,1, 4.311, 10519.508, 482.232, 52863.313 25/04/17,05:18:19,01,08,1, 12.0,1,1, 4.311, 10519.526, 482.231, 52863.299 25/04/17,05:18:19,02,08,1, 12.0,1,1, 4.311, 10519.511, 482.220, 52863.253 25/04/17,05:18:19,03,08,1, 12.0,1,1, 4.311, 10519.509, 482.185, 52863.222 25/04/17,05:18:19,04,08,1, 12.0,1,1, 4.311, 10519.524, 482.192, 52863.288 25/04/17,05:18:19,05,08,1, 12.0,1,1, 4.311, 10519.526, 482.183, 52863.323 25/04/17,05:18:19,06,08,1, 12.0,1,1, 4.311, 10519.552, 482.182, 52863.249 25/04/17,05:18:19,07,08,1, 12.0,1,1, 4.311, 10519.558, 482.168, 52863.285 25/04/17,05:18:19,08,08,1, 12.0,1,1, 4.311, 10519.547, 482.145, 52863.314 25/04/17,05:18:19,09,08,1, 12.0,1,1, 4.311, 10519.528, 482.134, 52863.256 25/04/17,05:18:19,10,08,1, 12.0,1,1, 4.311, 10519.534, 482.111, 52863.259 25/04/17,05:18:19,11,08,1, 12.0,1,1, 4.311, 10519.531, 482.140, 52863.269 25/04/17,05:18:19,12,08,1, 12.0,1,1, 4.311, 10519.561, 482.118, 52863.257 25/04/17,05:18:19,13,08,1, 12.0,1,1, 4.311, 10519.571, 482.070, 52863.220 25/04/17,05:18:19,14,08,1, 12.0,1,1, 4.311, 10519.550, 482.080, 52863.233 25/04/17,05:18:19,15,08,1, 12.0,1,1, 4.311, 10519.557, 482.049, 52863.166 25/04/17,05:18:19,16,08,1, 12.0,1,1, 4.311, 10519.586, 482.039, 52863.130 25/04/17,05:18:19,17,08,1, 12.0,1,1, 4.311, 10519.584, 482.051, 52863.278 25/04/17,05:18:19,18,08,1, 12.0,1,1, 4.311, 10519.587, 482.037, 52863.179 25/04/17,05:18:19,19,08,1, 12.0,1,1, 4.311, 10519.586, 482.024, 52863.182 25/04/17,05:18:20,00,08,1, 11.9,1,1, 4.315, 10519.583, 482.024, 52863.182 25/04/17,05:18:20,01,08,1, 11.9,1,1, 4.315, 10519.573, 482.010, 52863.264 25/04/17,05:18:20,02,08,1, 11.9,1,1, 4.315, 10519.615, 482.024, 52863.246 25/04/17,05:18:20,03,08,1, 11.9,1,1, 4.315, 10519.612, 481.979, 52863.187 25/04/17,05:18:20,04,08,1, 11.9,1,1, 4.315, 10519.602, 481.971, 52863.244 25/04/17,05:18:20,05,08,1, 11.9,1,1, 4.315, 10519.612, 481.948, 52863.151 25/04/17,05:18:20,06,08,1, 11.9,1,1, 4.315, 10519.602, 481.961, 52863.195 25/04/17,05:18:20,07,08,1, 11.9,1,1, 4.315, 10519.609, 481.949, 52863.234 25/04/17,05:18:20,08,08,1, 11.9,1,1, 4.315, 10519.608, 481.954, 52863.242 25/04/17,05:18:20,09,08,1, 11.9,1,1, 4.315, 10519.626, 481.922, 52863.139 25/04/17,05:18:20,10,08,1, 11.9,1,1, 4.315, 10519.642, 481.922, 52863.155 25/04/17,05:18:20,11,08,1, 11.9,1,1, 4.315, 10519.644, 481.908, 52863.135 25/04/17,05:18:20,12,08,1, 11.9,1,1, 4.315, 10519.626, 481.894, 52863.192 25/04/17,05:18:20,13,08,1, 11.9,1,1, 4.315, 10519.634, 481.869, 52863.208 25/04/17,05:18:20,14,08,1, 11.9,1,1, 4.315, 10519.633, 481.868, 52863.127 25/04/17,05:18:20,15,08,1, 11.9,1,1, 4.315, 10519.657, 481.851, 52863.135 25/04/17,05:18:20,16,08,1, 11.9,1,1, 4.315, 10519.643, 481.867, 52863.152 25/04/17,05:18:20,17,08,1, 11.9,1,1, 4.315, 10519.667, 481.829, 52863.098 25/04/17,05:18:20,18,08,1, 11.9,1,1, 4.315, 10519.666, 481.837, 52863.065 25/04/17,05:18:20,19,08,1, 11.9,1,1, 4.315, 10519.655, 481.838, 52863.095 25/04/17,05:18:21,00,08,1, 11.9,1,1, 4.321, 10519.650, 481.838, 52863.095 25/04/17,05:18:21,01,08,1, 11.9,1,1, 4.321, 10519.645, 481.792, 52863.118 25/04/17,05:18:21,02,08,1, 11.9,1,1, 4.321, 10519.664, 481.802, 52863.104 25/04/17,05:18:21,03,08,1, 11.9,1,1, 4.321, 10519.693, 481.808, 52863.154 25/04/17,05:18:21,04,08,1, 11.9,1,1, 4.321, 10519.686, 481.778, 52863.143 25/04/17,05:18:21,05,08,1, 11.9,1,1, 4.321, 10519.671, 481.782, 52863.144 25/04/17,05:18:21,06,08,1, 11.9,1,1, 4.321, 10519.719, 481.762, 52863.100 25/04/17,05:18:21,07,08,1, 11.9,1,1, 4.321, 10519.727, 481.738, 52863.159 25/04/17,05:18:21,08,08,1, 11.9,1,1, 4.321, 10519.722, 481.732, 52863.006 25/04/17,05:18:21,09,08,1, 11.9,1,1, 4.321, 10519.738, 481.740, 52863.045 25/04/17,05:18:21,10,08,1, 11.9,1,1, 4.321, 10519.719, 481.714, 52863.088 25/04/17,05:18:21,11,08,1, 11.9,1,1, 4.321, 10519.742, 481.735, 52863.125 25/04/17,05:18:21,12,08,1, 11.9,1,1, 4.321, 10519.714, 481.726, 52863.095 25/04/17,05:18:21,13,08,1, 11.9,1,1, 4.321, 10519.740, 481.713, 52863.085 25/04/17,05:18:21,14,08,1, 11.9,1,1, 4.321, 10519.749, 481.710, 52863.109 25/04/17,05:18:21,15,08,1, 11.9,1,1, 4.321, 10519.760, 481.705, 52863.047 25/04/17,05:18:21,16,08,1, 11.9,1,1, 4.321, 10519.787, 481.698, 52863.069 25/04/17,05:18:21,17,08,1, 11.9,1,1, 4.321, 10519.719, 481.706, 52863.029 25/04/17,05:18:21,18,08,1, 11.9,1,1, 4.321, 10519.763, 481.671, 52863.045 25/04/17,05:18:21,19,08,1, 11.9,1,1, 4.321, 10519.754, 481.659, 52863.073 25/04/17,05:18:22,00,08,1, 11.9,1,1, 4.317, 10519.750, 481.659, 52863.073 25/04/17,05:18:22,01,08,1, 11.9,1,1, 4.317, 10519.725, 481.644, 52863.077 25/04/17,05:18:22,02,08,1, 11.9,1,1, 4.317, 10519.780, 481.650, 52863.010 25/04/17,05:18:22,03,08,1, 11.9,1,1, 4.317, 10519.778, 481.630, 52863.017 25/04/17,05:18:22,04,08,1, 11.9,1,1, 4.317, 10519.779, 481.617, 52863.091 25/04/17,05:18:22,05,08,1, 11.9,1,1, 4.317, 10519.816, 481.590, 52862.991 25/04/17,05:18:22,06,08,1, 11.9,1,1, 4.317, 10519.804, 481.611, 52862.970 25/04/17,05:18:22,07,08,1, 11.9,1,1, 4.317, 10519.786, 481.604, 52863.007 25/04/17,05:18:22,08,08,1, 11.9,1,1, 4.317, 10519.794, 481.577, 52862.955 25/04/17,05:18:22,09,08,1, 11.9,1,1, 4.317, 10519.812, 481.581, 52863.046 25/04/17,05:18:22,10,08,1, 11.9,1,1, 4.317, 10519.809, 481.572, 52862.961 25/04/17,05:18:22,11,08,1, 11.9,1,1, 4.317, 10519.807, 481.567, 52863.053 25/04/17,05:18:22,12,08,1, 11.9,1,1, 4.317, 10519.820, 481.575, 52863.042 25/04/17,05:18:22,13,08,1, 11.9,1,1, 4.317, 10519.809, 481.540, 52863.029 25/04/17,05:18:22,14,08,1, 11.9,1,1, 4.317, 10519.834, 481.543, 52862.986 25/04/17,05:18:22,15,08,1, 11.9,1,1, 4.317, 10519.837, 481.525, 52862.986 25/04/17,05:18:22,16,08,1, 11.9,1,1, 4.317, 10519.853, 481.523, 52863.054 25/04/17,05:18:22,17,08,1, 11.9,1,1, 4.317, 10519.841, 481.504, 52862.973 25/04/17,05:18:22,18,08,1, 11.9,1,1, 4.317, 10519.889, 481.511, 52863.057 25/04/17,05:18:22,19,08,1, 11.9,1,1, 4.317, 10519.869, 481.495, 52862.966 25/04/17,05:18:23,00,08,1, 12.0,1,1, 4.320, 10519.867, 481.495, 52862.966 25/04/17,05:18:23,01,08,1, 12.0,1,1, 4.320, 10519.870, 481.465, 52862.969 25/04/17,05:18:23,02,08,1, 12.0,1,1, 4.320, 10519.881, 481.473, 52862.972 25/04/17,05:18:23,03,08,1, 12.0,1,1, 4.320, 10519.888, 481.459, 52862.975 25/04/17,05:18:23,04,08,1, 12.0,1,1, 4.320, 10519.878, 481.444, 52862.945 25/04/17,05:18:23,05,08,1, 12.0,1,1, 4.320, 10519.860, 481.457, 52863.028 25/04/17,05:18:23,06,08,1, 12.0,1,1, 4.320, 10519.894, 481.431, 52863.007 25/04/17,05:18:23,07,08,1, 12.0,1,1, 4.320, 10519.908, 481.425, 52862.958 25/04/17,05:18:23,08,08,1, 12.0,1,1, 4.320, 10519.926, 481.431, 52862.960 25/04/17,05:18:23,09,08,1, 12.0,1,1, 4.320, 10519.904, 481.406, 52862.952 25/04/17,05:18:23,10,08,1, 12.0,1,1, 4.320, 10519.900, 481.407, 52862.995 25/04/17,05:18:23,11,08,1, 12.0,1,1, 4.320, 10519.943, 481.409, 52862.995 25/04/17,05:18:23,12,08,1, 12.0,1,1, 4.320, 10519.945, 481.406, 52862.905 25/04/17,05:18:23,13,08,1, 12.0,1,1, 4.320, 10519.944, 481.394, 52862.982 25/04/17,05:18:23,14,08,1, 12.0,1,1, 4.320, 10519.940, 481.391, 52862.980 25/04/17,05:18:23,15,08,1, 12.0,1,1, 4.320, 10519.952, 481.368, 52862.979 25/04/17,05:18:23,16,08,1, 12.0,1,1, 4.320, 10519.964, 481.372, 52862.971 25/04/17,05:18:23,17,08,1, 12.0,1,1, 4.320, 10519.984, 481.357, 52862.962 25/04/17,05:18:23,18,08,1, 12.0,1,1, 4.320, 10519.967, 481.347, 52862.931 25/04/17,05:18:23,19,08,1, 12.0,1,1, 4.320, 10519.969, 481.356, 52862.982 25/04/17,05:18:24,00,07,1, 11.9,1,1, 4.312, 10519.967, 481.356, 52862.982 25/04/17,05:18:24,01,07,1, 11.9,1,1, 4.312, 10519.991, 481.327, 52862.988 25/04/17,05:18:24,02,07,1, 11.9,1,1, 4.312, 10520.018, 481.346, 52862.990 25/04/17,05:18:24,03,07,1, 11.9,1,1, 4.312, 10519.995, 481.306, 52863.041 25/04/17,05:18:24,04,07,1, 11.9,1,1, 4.312, 10519.998, 481.319, 52862.973 25/04/17,05:18:24,05,07,1, 11.9,1,1, 4.312, 10519.997, 481.330, 52862.974 25/04/17,05:18:24,06,07,1, 11.9,1,1, 4.312, 10520.043, 481.312, 52862.926 25/04/17,05:18:24,07,07,1, 11.9,1,1, 4.312, 10520.036, 481.280, 52862.897 25/04/17,05:18:24,08,07,1, 11.9,1,1, 4.312, 10520.038, 481.279, 52862.930 25/04/17,05:18:24,09,07,1, 11.9,1,1, 4.312, 10520.060, 481.279, 52862.884 25/04/17,05:18:24,10,07,1, 11.9,1,1, 4.312, 10520.044, 481.257, 52862.905 25/04/17,05:18:24,11,07,1, 11.9,1,1, 4.312, 10520.064, 481.252, 52862.904 25/04/17,05:18:24,12,07,1, 11.9,1,1, 4.312, 10520.060, 481.233, 52862.911 25/04/17,05:18:24,13,07,1, 11.9,1,1, 4.312, 10520.038, 481.239, 52862.942 25/04/17,05:18:24,14,07,1, 11.9,1,1, 4.312, 10520.077, 481.226, 52862.853 25/04/17,05:18:24,15,07,1, 11.9,1,1, 4.312, 10520.084, 481.199, 52862.923 25/04/17,05:18:24,16,07,1, 11.9,1,1, 4.312, 10520.091, 481.217, 52862.903 25/04/17,05:18:24,17,07,1, 11.9,1,1, 4.312, 10520.099, 481.179, 52862.855 25/04/17,05:18:24,18,07,1, 11.9,1,1, 4.312, 10520.109, 481.176, 52862.937 25/04/17,05:18:24,19,07,1, 11.9,1,1, 4.312, 10520.130, 481.175, 52862.845 25/04/17,05:18:25,00,08,1, 11.9,1,1, 4.322, 10520.126, 481.175, 52862.845 25/04/17,05:18:25,01,08,1, 11.9,1,1, 4.322, 10520.129, 481.168, 52862.906 25/04/17,05:18:25,02,08,1, 11.9,1,1, 4.322, 10520.121, 481.156, 52862.820 25/04/17,05:18:25,03,08,1, 11.9,1,1, 4.322, 10520.150, 481.147, 52862.790 25/04/17,05:18:25,04,08,1, 11.9,1,1, 4.322, 10520.155, 481.142, 52862.797 25/04/17,05:18:25,05,08,1, 11.9,1,1, 4.322, 10520.159, 481.144, 52862.868 25/04/17,05:18:25,06,08,1, 11.9,1,1, 4.322, 10520.156, 481.129, 52862.883 25/04/17,05:18:25,07,08,1, 11.9,1,1, 4.322, 10520.151, 481.121, 52862.790 25/04/17,05:18:25,08,08,1, 11.9,1,1, 4.322, 10520.179, 481.140, 52862.925 25/04/17,05:18:25,09,08,1, 11.9,1,1, 4.322, 10520.178, 481.073, 52862.774 25/04/17,05:18:25,10,08,1, 11.9,1,1, 4.322, 10520.195, 481.119, 52862.901 25/04/17,05:18:25,11,08,1, 11.9,1,1, 4.322, 10520.195, 481.102, 52862.859 25/04/17,05:18:25,12,08,1, 11.9,1,1, 4.322, 10520.194, 481.078, 52862.890 25/04/17,05:18:25,13,08,1, 11.9,1,1, 4.322, 10520.214, 481.086, 52862.816 25/04/17,05:18:25,14,08,1, 11.9,1,1, 4.322, 10520.230, 481.079, 52862.816 25/04/17,05:18:25,15,08,1, 11.9,1,1, 4.322, 10520.232, 481.061, 52862.839 25/04/17,05:18:25,16,08,1, 11.9,1,1, 4.322, 10520.217, 481.085, 52862.817 25/04/17,05:18:25,17,08,1, 11.9,1,1, 4.322, 10520.235, 481.081, 52862.823 25/04/17,05:18:25,18,08,1, 11.9,1,1, 4.322, 10520.263, 481.087, 52862.874 25/04/17,05:18:25,19,08,1, 11.9,1,1, 4.322, 10520.263, 481.084, 52862.832 25/04/17,05:18:26,00,08,1, 11.9,1,1, 4.317, 10520.259, 481.084, 52862.832 25/04/17,05:18:26,01,08,1, 11.9,1,1, 4.317, 10520.290, 481.054, 52862.827 25/04/17,05:18:26,02,08,1, 11.9,1,1, 4.317, 10520.289, 481.042, 52862.753 25/04/17,05:18:26,03,08,1, 11.9,1,1, 4.317, 10520.294, 481.051, 52862.888 25/04/17,05:18:26,04,08,1, 11.9,1,1, 4.317, 10520.303, 481.029, 52862.819 25/04/17,05:18:26,05,08,1, 11.9,1,1, 4.317, 10520.285, 481.076, 52862.858 25/04/17,05:18:26,06,08,1, 11.9,1,1, 4.317, 10520.284, 481.019, 52862.856 25/04/17,05:18:26,07,08,1, 11.9,1,1, 4.317, 10520.321, 480.991, 52862.804 25/04/17,05:18:26,08,08,1, 11.9,1,1, 4.317, 10520.300, 481.010, 52862.809 25/04/17,05:18:26,09,08,1, 11.9,1,1, 4.317, 10520.346, 481.006, 52862.876 25/04/17,05:18:26,10,08,1, 11.9,1,1, 4.317, 10520.346, 480.987, 52862.785 25/04/17,05:18:26,11,08,1, 11.9,1,1, 4.317, 10520.332, 480.962, 52862.819 25/04/17,05:18:26,12,08,1, 11.9,1,1, 4.317, 10520.351, 480.986, 52862.862 25/04/17,05:18:26,13,08,1, 11.9,1,1, 4.317, 10520.375, 480.976, 52862.759 25/04/17,05:18:26,14,08,1, 11.9,1,1, 4.317, 10520.360, 480.977, 52862.844 25/04/17,05:18:26,15,08,1, 11.9,1,1, 4.317, 10520.382, 480.929, 52862.753 25/04/17,05:18:26,16,08,1, 11.9,1,1, 4.317, 10520.361, 480.954, 52862.791 25/04/17,05:18:26,17,08,1, 11.9,1,1, 4.317, 10520.423, 480.954, 52862.817 25/04/17,05:18:26,18,08,1, 11.9,1,1, 4.317, 10520.405, 480.911, 52862.795 25/04/17,05:18:26,19,08,1, 11.9,1,1, 4.317, 10520.413, 480.959, 52862.817 25/04/17,05:18:27,00,08,1, 11.9,1,1, 4.318, 10520.409, 480.959, 52862.817 25/04/17,05:18:27,01,08,1, 11.9,1,1, 4.318, 10520.446, 480.912, 52862.722 25/04/17,05:18:27,02,08,1, 11.9,1,1, 4.318, 10520.437, 480.901, 52862.841 25/04/17,05:18:27,03,08,1, 11.9,1,1, 4.318, 10520.454, 480.890, 52862.793 25/04/17,05:18:27,04,08,1, 11.9,1,1, 4.318, 10520.456, 480.894, 52862.735 25/04/17,05:18:27,05,08,1, 11.9,1,1, 4.318, 10520.448, 480.882, 52862.746 25/04/17,05:18:27,06,08,1, 11.9,1,1, 4.318, 10520.470, 480.842, 52862.751 25/04/17,05:18:27,07,08,1, 11.9,1,1, 4.318, 10520.480, 480.870, 52862.728 25/04/17,05:18:27,08,08,1, 11.9,1,1, 4.318, 10520.462, 480.862, 52862.738 25/04/17,05:18:27,09,08,1, 11.9,1,1, 4.318, 10520.501, 480.863, 52862.816 25/04/17,05:18:27,10,08,1, 11.9,1,1, 4.318, 10520.498, 480.820, 52862.756 25/04/17,05:18:27,11,08,1, 11.9,1,1, 4.318, 10520.517, 480.833, 52862.673 25/04/17,05:18:27,12,08,1, 11.9,1,1, 4.318, 10520.530, 480.824, 52862.715 25/04/17,05:18:27,13,08,1, 11.9,1,1, 4.318, 10520.522, 480.813, 52862.725 25/04/17,05:18:27,14,08,1, 11.9,1,1, 4.318, 10520.558, 480.795, 52862.694 25/04/17,05:18:27,15,08,1, 11.9,1,1, 4.318, 10520.537, 480.787, 52862.762 25/04/17,05:18:27,16,08,1, 11.9,1,1, 4.318, 10520.542, 480.788, 52862.667 25/04/17,05:18:27,17,08,1, 11.9,1,1, 4.318, 10520.560, 480.780, 52862.738 25/04/17,05:18:27,18,08,1, 11.9,1,1, 4.318, 10520.575, 480.770, 52862.691 25/04/17,05:18:27,19,08,1, 11.9,1,1, 4.318, 10520.564, 480.764, 52862.641 25/04/17,05:18:28,00,08,1, 11.9,1,1, 4.320, 10520.560, 480.764, 52862.641 25/04/17,05:18:28,01,08,1, 11.9,1,1, 4.320, 10520.593, 480.749, 52862.674 25/04/17,05:18:28,02,08,1, 11.9,1,1, 4.320, 10520.586, 480.721, 52862.712 25/04/17,05:18:28,03,08,1, 11.9,1,1, 4.320, 10520.610, 480.731, 52862.736 25/04/17,05:18:28,04,08,1, 11.9,1,1, 4.320, 10520.623, 480.708, 52862.682 25/04/17,05:18:28,05,08,1, 11.9,1,1, 4.320, 10520.647, 480.705, 52862.701 25/04/17,05:18:28,06,08,1, 11.9,1,1, 4.320, 10520.637, 480.710, 52862.671 25/04/17,05:18:28,07,08,1, 11.9,1,1, 4.320, 10520.679, 480.687, 52862.666 25/04/17,05:18:28,08,08,1, 11.9,1,1, 4.320, 10520.654, 480.695, 52862.620 25/04/17,05:18:28,09,08,1, 11.9,1,1, 4.320, 10520.697, 480.688, 52862.641 25/04/17,05:18:28,10,08,1, 11.9,1,1, 4.320, 10520.675, 480.682, 52862.639 25/04/17,05:18:28,11,08,1, 11.9,1,1, 4.320, 10520.693, 480.675, 52862.632 25/04/17,05:18:28,12,08,1, 11.9,1,1, 4.320, 10520.697, 480.655, 52862.671 25/04/17,05:18:28,13,08,1, 11.9,1,1, 4.320, 10520.693, 480.644, 52862.637 25/04/17,05:18:28,14,08,1, 11.9,1,1, 4.320, 10520.712, 480.633, 52862.608 25/04/17,05:18:28,15,08,1, 11.9,1,1, 4.320, 10520.746, 480.619, 52862.575 25/04/17,05:18:28,16,08,1, 11.9,1,1, 4.320, 10520.749, 480.633, 52862.598 25/04/17,05:18:28,17,08,1, 11.9,1,1, 4.320, 10520.742, 480.622, 52862.607 25/04/17,05:18:28,18,08,1, 11.9,1,1, 4.320, 10520.741, 480.629, 52862.565 25/04/17,05:18:28,19,08,1, 11.9,1,1, 4.320, 10520.762, 480.611, 52862.656 25/04/17,05:18:29,00,08,1, 11.9,1,1, 4.321, 10520.760, 480.611, 52862.656 25/04/17,05:18:29,01,08,1, 11.9,1,1, 4.321, 10520.788, 480.592, 52862.635 25/04/17,05:18:29,02,08,1, 11.9,1,1, 4.321, 10520.783, 480.587, 52862.570 25/04/17,05:18:29,03,08,1, 11.9,1,1, 4.321, 10520.796, 480.584, 52862.595 25/04/17,05:18:29,04,08,1, 11.9,1,1, 4.321, 10520.802, 480.566, 52862.515 25/04/17,05:18:29,05,08,1, 11.9,1,1, 4.321, 10520.798, 480.567, 52862.689 25/04/17,05:18:29,06,08,1, 11.9,1,1, 4.321, 10520.828, 480.515, 52862.516 25/04/17,05:18:29,07,08,1, 11.9,1,1, 4.321, 10520.833, 480.525, 52862.625 25/04/17,05:18:29,08,08,1, 11.9,1,1, 4.321, 10520.840, 480.512, 52862.586 25/04/17,05:18:29,09,08,1, 11.9,1,1, 4.321, 10520.850, 480.537, 52862.597 25/04/17,05:18:29,10,08,1, 11.9,1,1, 4.321, 10520.877, 480.477, 52862.603 25/04/17,05:18:29,11,08,1, 11.9,1,1, 4.321, 10520.874, 480.493, 52862.517 25/04/17,05:18:29,12,08,1, 11.9,1,1, 4.321, 10520.901, 480.492, 52862.546 25/04/17,05:18:29,13,08,1, 11.9,1,1, 4.321, 10520.901, 480.450, 52862.535 25/04/17,05:18:29,14,08,1, 11.9,1,1, 4.321, 10520.928, 480.448, 52862.481 25/04/17,05:18:29,15,08,1, 11.9,1,1, 4.321, 10520.933, 480.441, 52862.449 25/04/17,05:18:29,16,08,1, 11.9,1,1, 4.321, 10520.904, 480.441, 52862.547 25/04/17,05:18:29,17,08,1, 11.9,1,1, 4.321, 10520.935, 480.438, 52862.538 25/04/17,05:18:29,18,08,1, 11.9,1,1, 4.321, 10520.940, 480.408, 52862.602 25/04/17,05:18:29,19,08,1, 11.9,1,1, 4.321, 10520.977, 480.406, 52862.550 25/04/17,05:18:30,00,08,1, 11.9,1,1, 4.321, 10520.977, 480.406, 52862.550 25/04/17,05:18:30,01,08,1, 11.9,1,1, 4.321, 10520.987, 480.389, 52862.488 25/04/17,05:18:30,02,08,1, 11.9,1,1, 4.321, 10520.994, 480.372, 52862.472 25/04/17,05:18:30,03,08,1, 11.9,1,1, 4.321, 10520.991, 480.380, 52862.541 25/04/17,05:18:30,04,08,1, 11.9,1,1, 4.321, 10521.019, 480.351, 52862.524 25/04/17,05:18:30,05,08,1, 11.9,1,1, 4.321, 10521.038, 480.360, 52862.516 25/04/17,05:18:30,06,08,1, 11.9,1,1, 4.321, 10521.023, 480.341, 52862.452 25/04/17,05:18:30,07,08,1, 11.9,1,1, 4.321, 10521.048, 480.315, 52862.456 25/04/17,05:18:30,08,08,1, 11.9,1,1, 4.321, 10521.054, 480.322, 52862.485 25/04/17,05:18:30,09,08,1, 11.9,1,1, 4.321, 10521.063, 480.301, 52862.535 25/04/17,05:18:30,10,08,1, 11.9,1,1, 4.321, 10521.089, 480.301, 52862.474 25/04/17,05:18:30,11,08,1, 11.9,1,1, 4.321, 10521.090, 480.290, 52862.441 25/04/17,05:18:30,12,08,1, 11.9,1,1, 4.321, 10521.080, 480.277, 52862.515 25/04/17,05:18:30,13,08,1, 11.9,1,1, 4.321, 10521.143, 480.278, 52862.421 25/04/17,05:18:30,14,08,1, 11.9,1,1, 4.321, 10521.118, 480.245, 52862.513 25/04/17,05:18:30,15,08,1, 11.9,1,1, 4.321, 10521.141, 480.249, 52862.464 25/04/17,05:18:30,16,08,1, 11.9,1,1, 4.321, 10521.132, 480.235, 52862.372 25/04/17,05:18:30,17,08,1, 11.9,1,1, 4.321, 10521.186, 480.213, 52862.467 25/04/17,05:18:30,18,08,1, 11.9,1,1, 4.321, 10521.147, 480.197, 52862.455 25/04/17,05:18:30,19,08,1, 11.9,1,1, 4.321, 10521.160, 480.193, 52862.477 25/04/17,05:18:31,00,08,1, 11.9,1,1, 4.318, 10521.152, 480.193, 52862.477 25/04/17,05:18:31,01,08,1, 11.9,1,1, 4.318, 10521.169, 480.195, 52862.599 25/04/17,05:18:31,02,08,1, 11.9,1,1, 4.318, 10521.203, 480.226, 52862.540 25/04/17,05:18:31,03,08,1, 11.9,1,1, 4.318, 10521.228, 480.160, 52862.513 25/04/17,05:18:31,04,08,1, 11.9,1,1, 4.318, 10521.237, 480.152, 52862.445 25/04/17,05:18:31,05,08,1, 11.9,1,1, 4.318, 10521.239, 480.142, 52862.517 25/04/17,05:18:31,06,08,1, 11.9,1,1, 4.318, 10521.237, 480.137, 52862.475 25/04/17,05:18:31,07,08,1, 11.9,1,1, 4.318, 10521.289, 480.124, 52862.446 25/04/17,05:18:31,08,08,1, 11.9,1,1, 4.318, 10521.279, 480.118, 52862.403 25/04/17,05:18:31,09,08,1, 11.9,1,1, 4.318, 10521.319, 480.117, 52862.440 25/04/17,05:18:31,10,08,1, 11.9,1,1, 4.318, 10521.289, 480.093, 52862.390 25/04/17,05:18:31,11,08,1, 11.9,1,1, 4.318, 10521.350, 480.100, 52862.418 25/04/17,05:18:31,12,08,1, 11.9,1,1, 4.318, 10521.332, 480.091, 52862.454 25/04/17,05:18:31,13,08,1, 11.9,1,1, 4.318, 10521.350, 480.064, 52862.409 25/04/17,05:18:31,14,08,1, 11.9,1,1, 4.318, 10521.385, 480.074, 52862.402 25/04/17,05:18:31,15,08,1, 11.9,1,1, 4.318, 10521.363, 480.053, 52862.443 25/04/17,05:18:31,16,08,1, 11.9,1,1, 4.318, 10521.375, 480.057, 52862.427 25/04/17,05:18:31,17,08,1, 11.9,1,1, 4.318, 10521.380, 480.035, 52862.367 25/04/17,05:18:31,18,08,1, 11.9,1,1, 4.318, 10521.387, 480.035, 52862.386 25/04/17,05:18:31,19,08,1, 11.9,1,1, 4.318, 10521.395, 480.019, 52862.372 25/04/17,05:18:32,00,08,1, 11.9,1,1, 4.322, 10521.394, 480.019, 52862.372 25/04/17,05:18:32,01,08,1, 11.9,1,1, 4.322, 10521.431, 480.016, 52862.425 25/04/17,05:18:32,02,08,1, 11.9,1,1, 4.322, 10521.424, 479.997, 52862.424 25/04/17,05:18:32,03,08,1, 11.9,1,1, 4.322, 10521.455, 479.998, 52862.391 25/04/17,05:18:32,04,08,1, 11.9,1,1, 4.322, 10521.466, 479.961, 52862.341 25/04/17,05:18:32,05,08,1, 11.9,1,1, 4.322, 10521.470, 479.961, 52862.391 25/04/17,05:18:32,06,08,1, 11.9,1,1, 4.322, 10521.489, 479.922, 52862.331 25/04/17,05:18:32,07,08,1, 11.9,1,1, 4.322, 10521.497, 479.939, 52862.312 25/04/17,05:18:32,08,08,1, 11.9,1,1, 4.322, 10521.524, 479.914, 52862.434 25/04/17,05:18:32,09,08,1, 11.9,1,1, 4.322, 10521.511, 479.928, 52862.360 25/04/17,05:18:32,10,08,1, 11.9,1,1, 4.322, 10521.521, 479.918, 52862.345 25/04/17,05:18:32,11,08,1, 11.9,1,1, 4.322, 10521.536, 479.917, 52862.435 25/04/17,05:18:32,12,08,1, 11.9,1,1, 4.322, 10521.564, 479.902, 52862.306 25/04/17,05:18:32,13,08,1, 11.9,1,1, 4.322, 10521.537, 479.890, 52862.408 25/04/17,05:18:32,14,08,1, 11.9,1,1, 4.322, 10521.572, 479.884, 52862.298 25/04/17,05:18:32,15,08,1, 11.9,1,1, 4.322, 10521.565, 479.890, 52862.328 25/04/17,05:18:32,16,08,1, 11.9,1,1, 4.322, 10521.588, 479.862, 52862.262 25/04/17,05:18:32,17,08,1, 11.9,1,1, 4.322, 10521.596, 479.868, 52862.327 25/04/17,05:18:32,18,08,1, 11.9,1,1, 4.322, 10521.629, 479.836, 52862.342 25/04/17,05:18:32,19,08,1, 11.9,1,1, 4.322, 10521.625, 479.839, 52862.470 25/04/17,05:18:33,00,08,1, 12.0,1,1, 4.317, 10521.619, 479.839, 52862.470 25/04/17,05:18:33,01,08,1, 12.0,1,1, 4.317, 10521.623, 479.814, 52862.376 25/04/17,05:18:33,02,08,1, 12.0,1,1, 4.317, 10521.646, 479.825, 52862.245 25/04/17,05:18:33,03,08,1, 12.0,1,1, 4.317, 10521.669, 479.801, 52862.340 25/04/17,05:18:33,04,08,1, 12.0,1,1, 4.317, 10521.682, 479.801, 52862.248 25/04/17,05:18:33,05,08,1, 12.0,1,1, 4.317, 10521.667, 479.782, 52862.327 25/04/17,05:18:33,06,08,1, 12.0,1,1, 4.317, 10521.683, 479.771, 52862.307 25/04/17,05:18:33,07,08,1, 12.0,1,1, 4.317, 10521.692, 479.747, 52862.307 25/04/17,05:18:33,08,08,1, 12.0,1,1, 4.317, 10521.711, 479.775, 52862.324 25/04/17,05:18:33,09,08,1, 12.0,1,1, 4.317, 10521.748, 479.731, 52862.223 25/04/17,05:18:33,10,08,1, 12.0,1,1, 4.317, 10521.761, 479.712, 52862.234 25/04/17,05:18:33,11,08,1, 12.0,1,1, 4.317, 10521.759, 479.735, 52862.272 25/04/17,05:18:33,12,08,1, 12.0,1,1, 4.317, 10521.756, 479.710, 52862.245 25/04/17,05:18:33,13,08,1, 12.0,1,1, 4.317, 10521.768, 479.712, 52862.229 25/04/17,05:18:33,14,08,1, 12.0,1,1, 4.317, 10521.773, 479.678, 52862.192 25/04/17,05:18:33,15,08,1, 12.0,1,1, 4.317, 10521.780, 479.713, 52862.264 25/04/17,05:18:33,16,08,1, 12.0,1,1, 4.317, 10521.803, 479.673, 52862.256 25/04/17,05:18:33,17,08,1, 12.0,1,1, 4.317, 10521.793, 479.680, 52862.269 25/04/17,05:18:33,18,08,1, 12.0,1,1, 4.317, 10521.832, 479.677, 52862.220 25/04/17,05:18:33,19,08,1, 12.0,1,1, 4.317, 10521.832, 479.688, 52862.258 25/04/17,05:18:34,00,08,1, 12.0,1,1, 4.312, 10521.828, 479.688, 52862.258 25/04/17,05:18:34,01,08,1, 12.0,1,1, 4.312, 10521.847, 479.640, 52862.172 25/04/17,05:18:34,02,08,1, 12.0,1,1, 4.312, 10521.844, 479.646, 52862.317 25/04/17,05:18:34,03,08,1, 12.0,1,1, 4.312, 10521.876, 479.633, 52862.295 25/04/17,05:18:34,04,08,1, 12.0,1,1, 4.312, 10521.868, 479.609, 52862.264 25/04/17,05:18:34,05,08,1, 12.0,1,1, 4.312, 10521.894, 479.603, 52862.198 25/04/17,05:18:34,06,08,1, 12.0,1,1, 4.312, 10521.917, 479.606, 52862.205 25/04/17,05:18:34,07,08,1, 12.0,1,1, 4.312, 10521.924, 479.614, 52862.216 25/04/17,05:18:34,08,08,1, 12.0,1,1, 4.312, 10521.892, 479.597, 52862.192 25/04/17,05:18:34,09,08,1, 12.0,1,1, 4.312, 10521.912, 479.580, 52862.181 25/04/17,05:18:34,10,08,1, 12.0,1,1, 4.312, 10521.941, 479.556, 52862.188 25/04/17,05:18:34,11,08,1, 12.0,1,1, 4.312, 10521.925, 479.548, 52862.168 25/04/17,05:18:34,12,08,1, 12.0,1,1, 4.312, 10521.989, 479.557, 52862.219 25/04/17,05:18:34,13,08,1, 12.0,1,1, 4.312, 10521.980, 479.541, 52862.150 25/04/17,05:18:34,14,08,1, 12.0,1,1, 4.312, 10521.959, 479.522, 52862.189 25/04/17,05:18:34,15,08,1, 12.0,1,1, 4.312, 10522.001, 479.529, 52862.219 25/04/17,05:18:34,16,08,1, 12.0,1,1, 4.312, 10521.989, 479.532, 52862.154 25/04/17,05:18:34,17,08,1, 12.0,1,1, 4.312, 10522.017, 479.526, 52862.142 25/04/17,05:18:34,18,08,1, 12.0,1,1, 4.312, 10522.000, 479.502, 52862.133 25/04/17,05:18:34,19,08,1, 12.0,1,1, 4.312, 10522.000, 479.470, 52862.177 25/04/17,05:18:35,00,08,1, 12.0,1,1, 4.312, 10521.995, 479.470, 52862.177 25/04/17,05:18:35,01,08,1, 12.0,1,1, 4.312, 10522.043, 479.464, 52862.191 25/04/17,05:18:35,02,08,1, 12.0,1,1, 4.312, 10522.058, 479.430, 52862.172 25/04/17,05:18:35,03,08,1, 12.0,1,1, 4.312, 10522.076, 479.440, 52862.165 25/04/17,05:18:35,04,08,1, 12.0,1,1, 4.312, 10522.084, 479.428, 52862.152 25/04/17,05:18:35,05,08,1, 12.0,1,1, 4.312, 10522.082, 479.413, 52862.185 25/04/17,05:18:35,06,08,1, 12.0,1,1, 4.312, 10522.111, 479.414, 52862.177 25/04/17,05:18:35,07,08,1, 12.0,1,1, 4.312, 10522.110, 479.401, 52862.096 25/04/17,05:18:35,08,08,1, 12.0,1,1, 4.312, 10522.100, 479.408, 52862.123 25/04/17,05:18:35,09,08,1, 12.0,1,1, 4.312, 10522.126, 479.360, 52862.034 25/04/17,05:18:35,10,08,1, 12.0,1,1, 4.312, 10522.082, 479.365, 52862.060 25/04/17,05:18:35,11,08,1, 12.0,1,1, 4.312, 10522.143, 479.360, 52862.061 25/04/17,05:18:35,12,08,1, 12.0,1,1, 4.312, 10522.133, 479.354, 52862.115 25/04/17,05:18:35,13,08,1, 12.0,1,1, 4.312, 10522.156, 479.336, 52862.097 25/04/17,05:18:35,14,08,1, 12.0,1,1, 4.312, 10522.151, 479.341, 52862.119 25/04/17,05:18:35,15,08,1, 12.0,1,1, 4.312, 10522.186, 479.316, 52862.051 25/04/17,05:18:35,16,08,1, 12.0,1,1, 4.312, 10522.168, 479.308, 52862.123 25/04/17,05:18:35,17,08,1, 12.0,1,1, 4.312, 10522.177, 479.268, 52862.038 25/04/17,05:18:35,18,08,1, 12.0,1,1, 4.312, 10522.222, 479.295, 52862.115 25/04/17,05:18:35,19,08,1, 12.0,1,1, 4.312, 10522.189, 479.267, 52862.106 25/04/17,05:18:36,00,08,1, 11.9,1,1, 4.313, 10522.187, 479.267, 52862.106 25/04/17,05:18:36,01,08,1, 11.9,1,1, 4.313, 10522.210, 479.260, 52862.040 25/04/17,05:18:36,02,08,1, 11.9,1,1, 4.313, 10522.220, 479.243, 52862.060 25/04/17,05:18:36,03,08,1, 11.9,1,1, 4.313, 10522.257, 479.236, 52862.028 25/04/17,05:18:36,04,08,1, 11.9,1,1, 4.313, 10522.254, 479.234, 52862.088 25/04/17,05:18:36,05,08,1, 11.9,1,1, 4.313, 10522.254, 479.216, 52862.075 25/04/17,05:18:36,06,08,1, 11.9,1,1, 4.313, 10522.254, 479.197, 52862.061 25/04/17,05:18:36,07,08,1, 11.9,1,1, 4.313, 10522.269, 479.181, 52862.030 25/04/17,05:18:36,08,08,1, 11.9,1,1, 4.313, 10522.248, 479.207, 52862.195 25/04/17,05:18:36,09,08,1, 11.9,1,1, 4.313, 10522.240, 479.190, 52862.044 25/04/17,05:18:36,10,08,1, 11.9,1,1, 4.313, 10522.255, 479.184, 52862.089 25/04/17,05:18:36,11,08,1, 11.9,1,1, 4.313, 10522.277, 479.168, 52862.089 25/04/17,05:18:36,12,08,1, 11.9,1,1, 4.313, 10522.285, 479.172, 52862.020 25/04/17,05:18:36,13,08,1, 11.9,1,1, 4.313, 10522.292, 479.144, 52862.037 25/04/17,05:18:36,14,08,1, 11.9,1,1, 4.313, 10522.304, 479.123, 52862.036 25/04/17,05:18:36,15,08,1, 11.9,1,1, 4.313, 10522.321, 479.120, 52862.074 25/04/17,05:18:36,16,08,1, 11.9,1,1, 4.313, 10522.323, 479.113, 52861.969 25/04/17,05:18:36,17,08,1, 11.9,1,1, 4.313, 10522.328, 479.127, 52862.048 25/04/17,05:18:36,18,08,1, 11.9,1,1, 4.313, 10522.327, 479.101, 52861.975 25/04/17,05:18:36,19,08,1, 11.9,1,1, 4.313, 10522.342, 479.088, 52861.957 25/04/17,05:18:37,00,08,1, 11.9,1,1, 4.318, 10522.337, 479.088, 52861.957 25/04/17,05:18:37,01,08,1, 11.9,1,1, 4.318, 10522.353, 479.057, 52861.974 25/04/17,05:18:37,02,08,1, 11.9,1,1, 4.318, 10522.341, 479.055, 52862.014 25/04/17,05:18:37,03,08,1, 11.9,1,1, 4.318, 10522.352, 479.042, 52861.976 25/04/17,05:18:37,04,08,1, 11.9,1,1, 4.318, 10522.355, 479.045, 52862.025 25/04/17,05:18:37,05,08,1, 11.9,1,1, 4.318, 10522.346, 479.023, 52862.041 25/04/17,05:18:37,06,08,1, 11.9,1,1, 4.318, 10522.357, 479.030, 52861.962 25/04/17,05:18:37,07,08,1, 11.9,1,1, 4.318, 10522.363, 478.995, 52862.033 25/04/17,05:18:37,08,08,1, 11.9,1,1, 4.318, 10522.369, 479.011, 52861.938 25/04/17,05:18:37,09,08,1, 11.9,1,1, 4.318, 10522.372, 478.984, 52861.964 25/04/17,05:18:37,10,08,1, 11.9,1,1, 4.318, 10522.409, 478.980, 52861.959 25/04/17,05:18:37,11,08,1, 11.9,1,1, 4.318, 10522.396, 478.978, 52862.028 25/04/17,05:18:37,12,08,1, 11.9,1,1, 4.318, 10522.365, 478.986, 52862.004 25/04/17,05:18:37,13,08,1, 11.9,1,1, 4.318, 10522.408, 478.932, 52861.912 25/04/17,05:18:37,14,08,1, 11.9,1,1, 4.318, 10522.406, 478.922, 52861.977 25/04/17,05:18:37,15,08,1, 11.9,1,1, 4.318, 10522.422, 478.900, 52861.923 25/04/17,05:18:37,16,08,1, 11.9,1,1, 4.318, 10522.406, 478.913, 52861.907 25/04/17,05:18:37,17,08,1, 11.9,1,1, 4.318, 10522.414, 478.910, 52861.921 25/04/17,05:18:37,18,08,1, 11.9,1,1, 4.318, 10522.411, 478.882, 52861.916 25/04/17,05:18:37,19,08,1, 11.9,1,1, 4.318, 10522.453, 478.910, 52862.000 25/04/17,05:18:38,00,08,1, 11.9,1,1, 4.321, 10522.445, 478.910, 52862.000 25/04/17,05:18:38,01,08,1, 11.9,1,1, 4.321, 10522.456, 478.861, 52861.943 25/04/17,05:18:38,02,08,1, 11.9,1,1, 4.321, 10522.461, 478.830, 52861.947 25/04/17,05:18:38,03,08,1, 11.9,1,1, 4.321, 10522.460, 478.823, 52861.907 25/04/17,05:18:38,04,08,1, 11.9,1,1, 4.321, 10522.430, 478.830, 52861.917 25/04/17,05:18:38,05,08,1, 11.9,1,1, 4.321, 10522.472, 478.801, 52861.872 25/04/17,05:18:38,06,08,1, 11.9,1,1, 4.321, 10522.459, 478.790, 52861.948 25/04/17,05:18:38,07,08,1, 11.9,1,1, 4.321, 10522.461, 478.783, 52861.942 25/04/17,05:18:38,08,08,1, 11.9,1,1, 4.321, 10522.458, 478.781, 52861.937 25/04/17,05:18:38,09,08,1, 11.9,1,1, 4.321, 10522.472, 478.748, 52861.821 25/04/17,05:18:38,10,08,1, 11.9,1,1, 4.321, 10522.474, 478.734, 52861.734 25/04/17,05:18:38,11,08,1, 11.9,1,1, 4.321, 10522.502, 478.748, 52861.912 25/04/17,05:18:38,12,08,1, 11.9,1,1, 4.321, 10522.495, 478.739, 52861.903 25/04/17,05:18:38,13,08,1, 11.9,1,1, 4.321, 10522.484, 478.725, 52861.894 25/04/17,05:18:38,14,08,1, 11.9,1,1, 4.321, 10522.486, 478.746, 52861.938 25/04/17,05:18:38,15,08,1, 11.9,1,1, 4.321, 10522.494, 478.697, 52861.915 25/04/17,05:18:38,16,08,1, 11.9,1,1, 4.321, 10522.520, 478.678, 52861.816 25/04/17,05:18:38,17,08,1, 11.9,1,1, 4.321, 10522.496, 478.703, 52861.814 25/04/17,05:18:38,18,08,1, 11.9,1,1, 4.321, 10522.510, 478.676, 52861.789 25/04/17,05:18:38,19,08,1, 11.9,1,1, 4.321, 10522.525, 478.659, 52861.844 25/04/17,05:18:39,00,08,1, 11.9,1,1, 4.317, 10522.521, 478.659, 52861.844 25/04/17,05:18:39,01,08,1, 11.9,1,1, 4.317, 10522.521, 478.656, 52861.887 25/04/17,05:18:39,02,08,1, 11.9,1,1, 4.317, 10522.519, 478.646, 52861.849 25/04/17,05:18:39,03,08,1, 11.9,1,1, 4.317, 10522.523, 478.630, 52861.855 25/04/17,05:18:39,04,08,1, 11.9,1,1, 4.317, 10522.530, 478.612, 52861.812 25/04/17,05:18:39,05,08,1, 11.9,1,1, 4.317, 10522.519, 478.590, 52861.888 25/04/17,05:18:39,06,08,1, 11.9,1,1, 4.317, 10522.528, 478.606, 52861.866 25/04/17,05:18:39,07,08,1, 11.9,1,1, 4.317, 10522.531, 478.588, 52861.777 25/04/17,05:18:39,08,08,1, 11.9,1,1, 4.317, 10522.517, 478.564, 52861.818 25/04/17,05:18:39,09,08,1, 11.9,1,1, 4.317, 10522.558, 478.555, 52861.858 25/04/17,05:18:39,10,08,1, 11.9,1,1, 4.317, 10522.545, 478.569, 52861.858 25/04/17,05:18:39,11,08,1, 11.9,1,1, 4.317, 10522.555, 478.538, 52861.867 25/04/17,05:18:39,12,08,1, 11.9,1,1, 4.317, 10522.565, 478.531, 52861.746 25/04/17,05:18:39,13,08,1, 11.9,1,1, 4.317, 10522.566, 478.537, 52861.885 25/04/17,05:18:39,14,08,1, 11.9,1,1, 4.317, 10522.563, 478.523, 52861.852 25/04/17,05:18:39,15,08,1, 11.9,1,1, 4.317, 10522.591, 478.504, 52861.845 25/04/17,05:18:39,16,08,1, 11.9,1,1, 4.317, 10522.601, 478.505, 52861.781 25/04/17,05:18:39,17,08,1, 11.9,1,1, 4.317, 10522.592, 478.462, 52861.807 25/04/17,05:18:39,18,08,1, 11.9,1,1, 4.317, 10522.583, 478.480, 52862.032 25/04/17,05:18:39,19,08,1, 11.9,1,1, 4.317, 10522.593, 478.460, 52861.889 25/04/17,05:18:40,00,08,1, 11.9,1,1, 4.323, 10522.587, 478.460, 52861.889 25/04/17,05:18:40,01,08,1, 11.9,1,1, 4.323, 10522.612, 478.445, 52861.845 25/04/17,05:18:40,02,08,1, 11.9,1,1, 4.323, 10522.625, 478.442, 52861.852 25/04/17,05:18:40,03,08,1, 11.9,1,1, 4.323, 10522.597, 478.446, 52861.823 25/04/17,05:18:40,04,08,1, 11.9,1,1, 4.323, 10522.629, 478.418, 52861.828 25/04/17,05:18:40,05,08,1, 11.9,1,1, 4.323, 10522.612, 478.408, 52861.748 25/04/17,05:18:40,06,08,1, 11.9,1,1, 4.323, 10522.617, 478.410, 52861.814 25/04/17,05:18:40,07,08,1, 11.9,1,1, 4.323, 10522.621, 478.404, 52861.809 25/04/17,05:18:40,08,08,1, 11.9,1,1, 4.323, 10522.630, 478.405, 52861.799 25/04/17,05:18:40,09,08,1, 11.9,1,1, 4.323, 10522.625, 478.369, 52861.819 25/04/17,05:18:40,10,08,1, 11.9,1,1, 4.323, 10522.646, 478.360, 52861.788 25/04/17,05:18:40,11,08,1, 11.9,1,1, 4.323, 10522.615, 478.371, 52861.937 25/04/17,05:18:40,12,08,1, 11.9,1,1, 4.323, 10522.613, 478.346, 52861.789 25/04/17,05:18:40,13,08,1, 11.9,1,1, 4.323, 10522.657, 478.355, 52861.808 25/04/17,05:18:40,14,08,1, 11.9,1,1, 4.323, 10522.642, 478.352, 52861.802 25/04/17,05:18:40,15,08,1, 11.9,1,1, 4.323, 10522.658, 478.337, 52861.596 25/04/17,05:18:40,16,08,1, 11.9,1,1, 4.323, 10522.694, 478.307, 52861.727 25/04/17,05:18:40,17,08,1, 11.9,1,1, 4.323, 10522.678, 478.317, 52861.706 25/04/17,05:18:40,18,08,1, 11.9,1,1, 4.323, 10522.684, 478.281, 52861.797 25/04/17,05:18:40,19,08,1, 11.9,1,1, 4.323, 10522.709, 478.289, 52861.743 25/04/17,05:18:41,00,08,1, 12.0,1,1, 4.321, 10522.704, 478.289, 52861.743 25/04/17,05:18:41,01,08,1, 12.0,1,1, 4.321, 10522.719, 478.271, 52861.704 25/04/17,05:18:41,02,08,1, 12.0,1,1, 4.321, 10522.707, 478.269, 52861.736 25/04/17,05:18:41,03,08,1, 12.0,1,1, 4.321, 10522.703, 478.271, 52861.777 25/04/17,05:18:41,04,08,1, 12.0,1,1, 4.321, 10522.716, 478.291, 52861.769 25/04/17,05:18:41,05,08,1, 12.0,1,1, 4.321, 10522.708, 478.264, 52861.756 25/04/17,05:18:41,06,08,1, 12.0,1,1, 4.321, 10522.723, 478.257, 52861.806 25/04/17,05:18:41,07,08,1, 12.0,1,1, 4.321, 10522.706, 478.248, 52861.727 25/04/17,05:18:41,08,08,1, 12.0,1,1, 4.321, 10522.721, 478.241, 52861.755 25/04/17,05:18:41,09,08,1, 12.0,1,1, 4.321, 10522.698, 478.227, 52861.764 25/04/17,05:18:41,10,08,1, 12.0,1,1, 4.321, 10522.737, 478.219, 52861.762 25/04/17,05:18:41,11,08,1, 12.0,1,1, 4.321, 10522.729, 478.208, 52861.776 25/04/17,05:18:41,12,08,1, 12.0,1,1, 4.321, 10522.732, 478.191, 52861.798 25/04/17,05:18:41,13,08,1, 12.0,1,1, 4.321, 10522.746, 478.207, 52861.804 25/04/17,05:18:41,14,08,1, 12.0,1,1, 4.321, 10522.765, 478.200, 52861.766 25/04/17,05:18:41,15,08,1, 12.0,1,1, 4.321, 10522.748, 478.184, 52861.813 25/04/17,05:18:41,16,08,1, 12.0,1,1, 4.321, 10522.757, 478.184, 52861.815 25/04/17,05:18:41,17,08,1, 12.0,1,1, 4.321, 10522.748, 478.166, 52861.680 25/04/17,05:18:41,18,08,1, 12.0,1,1, 4.321, 10522.779, 478.205, 52861.813 25/04/17,05:18:41,19,08,1, 12.0,1,1, 4.321, 10522.763, 478.161, 52861.700 25/04/17,05:18:42,00,07,1, 11.9,1,1, 4.310, 10522.763, 478.161, 52861.700 25/04/17,05:18:42,01,07,1, 11.9,1,1, 4.310, 10522.786, 478.157, 52861.759 25/04/17,05:18:42,02,07,1, 11.9,1,1, 4.310, 10522.803, 478.143, 52861.775 25/04/17,05:18:42,03,07,1, 11.9,1,1, 4.310, 10522.805, 478.129, 52861.746 25/04/17,05:18:42,04,07,1, 11.9,1,1, 4.310, 10522.800, 478.129, 52861.757 25/04/17,05:18:42,05,07,1, 11.9,1,1, 4.310, 10522.793, 478.116, 52861.743 25/04/17,05:18:42,06,07,1, 11.9,1,1, 4.310, 10522.808, 478.104, 52861.681 25/04/17,05:18:42,07,07,1, 11.9,1,1, 4.310, 10522.806, 478.120, 52861.773 25/04/17,05:18:42,08,07,1, 11.9,1,1, 4.310, 10522.816, 478.095, 52861.787 25/04/17,05:18:42,09,07,1, 11.9,1,1, 4.310, 10522.806, 478.085, 52861.695 25/04/17,05:18:42,10,07,1, 11.9,1,1, 4.310, 10522.810, 478.099, 52861.736 25/04/17,05:18:42,11,07,1, 11.9,1,1, 4.310, 10522.820, 478.090, 52861.685 25/04/17,05:18:42,12,07,1, 11.9,1,1, 4.310, 10522.830, 478.081, 52861.776 25/04/17,05:18:42,13,07,1, 11.9,1,1, 4.310, 10522.825, 478.086, 52861.680 25/04/17,05:18:42,14,07,1, 11.9,1,1, 4.310, 10522.825, 478.049, 52861.741 25/04/17,05:18:42,15,07,1, 11.9,1,1, 4.310, 10522.844, 478.048, 52861.730 25/04/17,05:18:42,16,07,1, 11.9,1,1, 4.310, 10522.855, 478.050, 52861.777 25/04/17,05:18:42,17,07,1, 11.9,1,1, 4.310, 10522.861, 478.048, 52861.728 25/04/17,05:18:42,18,07,1, 11.9,1,1, 4.310, 10522.858, 478.052, 52861.745 25/04/17,05:18:42,19,07,1, 11.9,1,1, 4.310, 10522.871, 478.061, 52861.747 25/04/17,05:18:43,00,08,1, 11.8,1,1, 4.320, 10522.871, 478.061, 52861.747 25/04/17,05:18:43,01,08,1, 11.8,1,1, 4.320, 10522.886, 478.029, 52861.756 25/04/17,05:18:43,02,08,1, 11.8,1,1, 4.320, 10522.868, 478.034, 52861.789 25/04/17,05:18:43,03,08,1, 11.8,1,1, 4.320, 10522.881, 478.013, 52861.674 25/04/17,05:18:43,04,08,1, 11.8,1,1, 4.320, 10522.890, 478.017, 52861.668 25/04/17,05:18:43,05,08,1, 11.8,1,1, 4.320, 10522.889, 477.997, 52861.775 25/04/17,05:18:43,06,08,1, 11.8,1,1, 4.320, 10522.909, 478.002, 52861.639 25/04/17,05:18:43,07,08,1, 11.8,1,1, 4.320, 10522.872, 477.984, 52861.786 25/04/17,05:18:43,08,08,1, 11.8,1,1, 4.320, 10522.889, 478.002, 52861.755 25/04/17,05:18:43,09,08,1, 11.8,1,1, 4.320, 10522.912, 478.006, 52861.715 25/04/17,05:18:43,10,08,1, 11.8,1,1, 4.320, 10522.930, 477.987, 52861.695 25/04/17,05:18:43,11,08,1, 11.8,1,1, 4.320, 10522.934, 477.970, 52861.692 25/04/17,05:18:43,12,08,1, 11.8,1,1, 4.320, 10522.951, 477.958, 52861.744 25/04/17,05:18:43,13,08,1, 11.8,1,1, 4.320, 10522.932, 477.960, 52861.726 25/04/17,05:18:43,14,08,1, 11.8,1,1, 4.320, 10522.925, 477.956, 52861.752 25/04/17,05:18:43,15,08,1, 11.8,1,1, 4.320, 10522.932, 477.963, 52861.668 25/04/17,05:18:43,16,08,1, 11.8,1,1, 4.320, 10522.931, 477.940, 52861.660 25/04/17,05:18:43,17,08,1, 11.8,1,1, 4.320, 10523.000, 477.910, 52861.354 25/04/17,05:18:43,18,08,1, 11.8,1,1, 4.320, 10522.932, 477.935, 52861.671 25/04/17,05:18:43,19,08,1, 11.8,1,1, 4.320, 10522.970, 477.930, 52861.675 25/04/17,05:18:44,00,08,1, 11.9,1,1, 4.310, 10522.963, 477.930, 52861.675 25/04/17,05:18:44,01,08,1, 11.9,1,1, 4.310, 10522.977, 477.938, 52861.674 25/04/17,05:18:44,02,08,1, 11.9,1,1, 4.310, 10522.970, 477.936, 52861.775 25/04/17,05:18:44,03,08,1, 11.9,1,1, 4.310, 10523.006, 477.905, 52861.632 25/04/17,05:18:44,04,08,1, 11.9,1,1, 4.310, 10522.990, 477.904, 52861.698 25/04/17,05:18:44,05,08,1, 11.9,1,1, 4.310, 10523.028, 477.914, 52861.649 25/04/17,05:18:44,06,08,1, 11.9,1,1, 4.310, 10522.986, 477.899, 52861.625 25/04/17,05:18:44,07,08,1, 11.9,1,1, 4.310, 10522.996, 477.911, 52861.769 25/04/17,05:18:44,08,08,1, 11.9,1,1, 4.310, 10522.995, 477.896, 52861.673 25/04/17,05:18:44,09,08,1, 11.9,1,1, 4.310, 10523.018, 477.906, 52861.768 25/04/17,05:18:44,10,08,1, 11.9,1,1, 4.310, 10523.045, 477.883, 52861.497 25/04/17,05:18:44,11,08,1, 11.9,1,1, 4.310, 10523.001, 477.849, 52861.672 25/04/17,05:18:44,12,08,1, 11.9,1,1, 4.310, 10523.030, 477.875, 52861.650 25/04/17,05:18:44,13,08,1, 11.9,1,1, 4.310, 10523.025, 477.866, 52861.707 25/04/17,05:18:44,14,08,1, 11.9,1,1, 4.310, 10523.043, 477.860, 52861.631 25/04/17,05:18:44,15,08,1, 11.9,1,1, 4.310, 10523.039, 477.845, 52861.659 25/04/17,05:18:44,16,08,1, 11.9,1,1, 4.310, 10523.037, 477.855, 52861.714 25/04/17,05:18:44,17,08,1, 11.9,1,1, 4.310, 10523.060, 477.865, 52861.618 25/04/17,05:18:44,18,08,1, 11.9,1,1, 4.310, 10523.051, 477.822, 52861.677 25/04/17,05:18:44,19,08,1, 11.9,1,1, 4.310, 10523.069, 477.841, 52861.683 25/04/17,05:18:45,00,07,1, 11.9,1,1, 4.325, 10523.063, 477.841, 52861.683 25/04/17,05:18:45,01,07,1, 11.9,1,1, 4.325, 10523.075, 477.827, 52861.662 25/04/17,05:18:45,02,07,1, 11.9,1,1, 4.325, 10523.069, 477.810, 52861.720 25/04/17,05:18:45,03,07,1, 11.9,1,1, 4.325, 10523.076, 477.802, 52861.691 25/04/17,05:18:45,04,07,1, 11.9,1,1, 4.325, 10523.088, 477.809, 52861.673 25/04/17,05:18:45,05,07,1, 11.9,1,1, 4.325, 10523.083, 477.827, 52861.686 25/04/17,05:18:45,06,07,1, 11.9,1,1, 4.325, 10523.098, 477.786, 52861.583 25/04/17,05:18:45,07,07,1, 11.9,1,1, 4.325, 10523.088, 477.791, 52861.656 25/04/17,05:18:45,08,07,1, 11.9,1,1, 4.325, 10523.094, 477.763, 52861.623 25/04/17,05:18:45,09,07,1, 11.9,1,1, 4.325, 10523.106, 477.776, 52861.644 25/04/17,05:18:45,10,07,1, 11.9,1,1, 4.325, 10523.118, 477.745, 52861.600 25/04/17,05:18:45,11,07,1, 11.9,1,1, 4.325, 10523.089, 477.736, 52861.636 25/04/17,05:18:45,12,07,1, 11.9,1,1, 4.325, 10523.162, 477.705, 52861.460 25/04/17,05:18:45,13,07,1, 11.9,1,1, 4.325, 10523.126, 477.712, 52861.597 25/04/17,05:18:45,14,07,1, 11.9,1,1, 4.325, 10523.131, 477.749, 52861.614 25/04/17,05:18:45,15,07,1, 11.9,1,1, 4.325, 10523.124, 477.734, 52861.627 25/04/17,05:18:45,16,07,1, 11.9,1,1, 4.325, 10523.143, 477.731, 52861.640 25/04/17,05:18:45,17,07,1, 11.9,1,1, 4.325, 10523.131, 477.727, 52861.634 25/04/17,05:18:45,18,07,1, 11.9,1,1, 4.325, 10523.135, 477.724, 52861.586 25/04/17,05:18:45,19,07,1, 11.9,1,1, 4.325, 10523.168, 477.723, 52861.632 25/04/17,05:18:46,00,08,1, 11.9,1,1, 4.320, 10523.163, 477.723, 52861.632 25/04/17,05:18:46,01,08,1, 11.9,1,1, 4.320, 10523.157, 477.707, 52861.592 25/04/17,05:18:46,02,08,1, 11.9,1,1, 4.320, 10523.150, 477.677, 52861.616 25/04/17,05:18:46,03,08,1, 11.9,1,1, 4.320, 10523.152, 477.684, 52861.642 25/04/17,05:18:46,04,08,1, 11.9,1,1, 4.320, 10523.147, 477.659, 52861.651 25/04/17,05:18:46,05,08,1, 11.9,1,1, 4.320, 10523.157, 477.661, 52861.674 25/04/17,05:18:46,06,08,1, 11.9,1,1, 4.320, 10523.166, 477.627, 52861.552 25/04/17,05:18:46,07,08,1, 11.9,1,1, 4.320, 10523.180, 477.654, 52861.663 25/04/17,05:18:46,08,08,1, 11.9,1,1, 4.320, 10523.201, 477.632, 52861.578 25/04/17,05:18:46,09,08,1, 11.9,1,1, 4.320, 10523.215, 477.659, 52861.611 25/04/17,05:18:46,10,08,1, 11.9,1,1, 4.320, 10523.195, 477.654, 52861.660 25/04/17,05:18:46,11,08,1, 11.9,1,1, 4.320, 10523.199, 477.616, 52861.634 25/04/17,05:18:46,12,08,1, 11.9,1,1, 4.320, 10523.181, 477.626, 52861.668 25/04/17,05:18:46,13,08,1, 11.9,1,1, 4.320, 10523.220, 477.607, 52861.576 25/04/17,05:18:46,14,08,1, 11.9,1,1, 4.320, 10523.206, 477.609, 52861.588 25/04/17,05:18:46,15,08,1, 11.9,1,1, 4.320, 10523.212, 477.601, 52861.606 25/04/17,05:18:46,16,08,1, 11.9,1,1, 4.320, 10523.225, 477.588, 52861.615 25/04/17,05:18:46,17,08,1, 11.9,1,1, 4.320, 10523.223, 477.581, 52861.627 25/04/17,05:18:46,18,08,1, 11.9,1,1, 4.320, 10523.241, 477.576, 52861.633 25/04/17,05:18:46,19,08,1, 11.9,1,1, 4.320, 10523.238, 477.573, 52861.635 25/04/17,05:18:47,00,08,1, 11.9,1,1, 4.322, 10523.230, 477.573, 52861.635 25/04/17,05:18:47,01,08,1, 11.9,1,1, 4.322, 10523.264, 477.560, 52861.614 25/04/17,05:18:47,02,08,1, 11.9,1,1, 4.322, 10523.276, 477.549, 52861.629 25/04/17,05:18:47,03,08,1, 11.9,1,1, 4.322, 10523.262, 477.542, 52861.624 25/04/17,05:18:47,04,08,1, 11.9,1,1, 4.322, 10523.288, 477.543, 52861.617 25/04/17,05:18:47,05,08,1, 11.9,1,1, 4.322, 10523.286, 477.522, 52861.612 25/04/17,05:18:47,06,08,1, 11.9,1,1, 4.322, 10523.287, 477.501, 52861.601 25/04/17,05:18:47,07,08,1, 11.9,1,1, 4.322, 10523.292, 477.505, 52861.637 25/04/17,05:18:47,08,08,1, 11.9,1,1, 4.322, 10523.315, 477.489, 52861.604 25/04/17,05:18:47,09,08,1, 11.9,1,1, 4.322, 10523.338, 477.490, 52861.624 25/04/17,05:18:47,10,08,1, 11.9,1,1, 4.322, 10523.329, 477.468, 52861.619 25/04/17,05:18:47,11,08,1, 11.9,1,1, 4.322, 10523.313, 477.478, 52861.614 25/04/17,05:18:47,12,08,1, 11.9,1,1, 4.322, 10523.334, 477.461, 52861.608 25/04/17,05:18:47,13,08,1, 11.9,1,1, 4.322, 10523.344, 477.461, 52861.595 25/04/17,05:18:47,14,08,1, 11.9,1,1, 4.322, 10523.348, 477.444, 52861.545 25/04/17,05:18:47,15,08,1, 11.9,1,1, 4.322, 10523.341, 477.455, 52861.533 25/04/17,05:18:47,16,08,1, 11.9,1,1, 4.322, 10523.337, 477.436, 52861.544 25/04/17,05:18:47,17,08,1, 11.9,1,1, 4.322, 10523.351, 477.429, 52861.590 25/04/17,05:18:47,18,08,1, 11.9,1,1, 4.322, 10523.340, 477.428, 52861.614 25/04/17,05:18:47,19,08,1, 11.9,1,1, 4.322, 10523.367, 477.421, 52861.536 25/04/17,05:18:48,00,07,1, 12.0,1,1, 4.320, 10523.363, 477.421, 52861.536 25/04/17,05:18:48,01,07,1, 12.0,1,1, 4.320, 10523.364, 477.420, 52861.613 25/04/17,05:18:48,02,07,1, 12.0,1,1, 4.320, 10523.393, 477.381, 52861.537 25/04/17,05:18:48,03,07,1, 12.0,1,1, 4.320, 10523.362, 477.424, 52861.630 25/04/17,05:18:48,04,07,1, 12.0,1,1, 4.320, 10523.390, 477.371, 52861.639 25/04/17,05:18:48,05,07,1, 12.0,1,1, 4.320, 10523.398, 477.365, 52861.538 25/04/17,05:18:48,06,07,1, 12.0,1,1, 4.320, 10523.409, 477.363, 52861.551 25/04/17,05:18:48,07,07,1, 12.0,1,1, 4.320, 10523.427, 477.379, 52861.602 25/04/17,05:18:48,08,07,1, 12.0,1,1, 4.320, 10523.435, 477.337, 52861.523 25/04/17,05:18:48,09,07,1, 12.0,1,1, 4.320, 10523.417, 477.356, 52861.545 25/04/17,05:18:48,10,07,1, 12.0,1,1, 4.320, 10523.444, 477.346, 52861.550 25/04/17,05:18:48,11,07,1, 12.0,1,1, 4.320, 10523.417, 477.350, 52861.584 25/04/17,05:18:48,12,07,1, 12.0,1,1, 4.320, 10523.447, 477.325, 52861.553 25/04/17,05:18:48,13,07,1, 12.0,1,1, 4.320, 10523.459, 477.348, 52861.587 25/04/17,05:18:48,14,07,1, 12.0,1,1, 4.320, 10523.452, 477.323, 52861.622 25/04/17,05:18:48,15,07,1, 12.0,1,1, 4.320, 10523.451, 477.333, 52861.576 25/04/17,05:18:48,16,07,1, 12.0,1,1, 4.320, 10523.486, 477.329, 52861.574 25/04/17,05:18:48,17,07,1, 12.0,1,1, 4.320, 10523.494, 477.301, 52861.571 25/04/17,05:18:48,18,07,1, 12.0,1,1, 4.320, 10523.488, 477.304, 52861.516 25/04/17,05:18:48,19,07,1, 12.0,1,1, 4.320, 10523.507, 477.275, 52861.544 25/04/17,05:18:49,00,08,1, 11.9,1,1, 4.314, 10523.505, 477.275, 52861.544 25/04/17,05:18:49,01,08,1, 11.9,1,1, 4.314, 10523.509, 477.304, 52861.596 25/04/17,05:18:49,02,08,1, 11.9,1,1, 4.314, 10523.539, 477.288, 52861.521 25/04/17,05:18:49,03,08,1, 11.9,1,1, 4.314, 10523.526, 477.293, 52861.561 25/04/17,05:18:49,04,08,1, 11.9,1,1, 4.314, 10523.534, 477.284, 52861.543 25/04/17,05:18:49,05,08,1, 11.9,1,1, 4.314, 10523.535, 477.283, 52861.583 25/04/17,05:18:49,06,08,1, 11.9,1,1, 4.314, 10523.532, 477.306, 52861.523 25/04/17,05:18:49,07,08,1, 11.9,1,1, 4.314, 10523.571, 477.261, 52861.550 25/04/17,05:18:49,08,08,1, 11.9,1,1, 4.314, 10523.564, 477.273, 52861.568 25/04/17,05:18:49,09,08,1, 11.9,1,1, 4.314, 10523.583, 477.268, 52861.604 25/04/17,05:18:49,10,08,1, 11.9,1,1, 4.314, 10523.579, 477.257, 52861.582 25/04/17,05:18:49,11,08,1, 11.9,1,1, 4.314, 10523.585, 477.215, 52861.508 25/04/17,05:18:49,12,08,1, 11.9,1,1, 4.314, 10523.584, 477.244, 52861.530 25/04/17,05:18:49,13,08,1, 11.9,1,1, 4.314, 10523.608, 477.250, 52861.587 25/04/17,05:18:49,14,08,1, 11.9,1,1, 4.314, 10523.616, 477.254, 52861.486 25/04/17,05:18:49,15,08,1, 11.9,1,1, 4.314, 10523.632, 477.270, 52861.533 25/04/17,05:18:49,16,08,1, 11.9,1,1, 4.314, 10523.622, 477.242, 52861.529 25/04/17,05:18:49,17,08,1, 11.9,1,1, 4.314, 10523.626, 477.217, 52861.549 25/04/17,05:18:49,18,08,1, 11.9,1,1, 4.314, 10523.642, 477.238, 52861.586 25/04/17,05:18:49,19,08,1, 11.9,1,1, 4.314, 10523.638, 477.202, 52861.579 25/04/17,05:18:50,00,06,1, 11.9,1,1, 4.318, 10523.630, 477.202, 52861.579 25/04/17,05:18:50,01,06,1, 11.9,1,1, 4.318, 10523.664, 477.212, 52861.532 25/04/17,05:18:50,02,06,1, 11.9,1,1, 4.318, 10523.665, 477.210, 52861.532 25/04/17,05:18:50,03,06,1, 11.9,1,1, 4.318, 10523.666, 477.202, 52861.523 25/04/17,05:18:50,04,06,1, 11.9,1,1, 4.318, 10523.673, 477.199, 52861.534 25/04/17,05:18:50,05,06,1, 11.9,1,1, 4.318, 10523.707, 477.161, 52861.560 25/04/17,05:18:50,06,06,1, 11.9,1,1, 4.318, 10523.700, 477.187, 52861.578 25/04/17,05:18:50,07,06,1, 11.9,1,1, 4.318, 10523.704, 477.203, 52861.552 25/04/17,05:18:50,08,06,1, 11.9,1,1, 4.318, 10523.718, 477.184, 52861.538 25/04/17,05:18:50,09,06,1, 11.9,1,1, 4.318, 10523.743, 477.166, 52861.557 25/04/17,05:18:50,10,06,1, 11.9,1,1, 4.318, 10523.760, 477.159, 52861.523 25/04/17,05:18:50,11,06,1, 11.9,1,1, 4.318, 10523.761, 477.171, 52861.520 25/04/17,05:18:50,12,06,1, 11.9,1,1, 4.318, 10523.760, 477.167, 52861.545 25/04/17,05:18:50,13,06,1, 11.9,1,1, 4.318, 10523.776, 477.153, 52861.486 25/04/17,05:18:50,14,06,1, 11.9,1,1, 4.318, 10523.766, 477.146, 52861.526 25/04/17,05:18:50,15,06,1, 11.9,1,1, 4.318, 10523.781, 477.155, 52861.498 25/04/17,05:18:50,16,06,1, 11.9,1,1, 4.318, 10523.805, 477.164, 52861.596 25/04/17,05:18:50,17,06,1, 11.9,1,1, 4.318, 10523.800, 477.145, 52861.540 25/04/17,05:18:50,18,06,1, 11.9,1,1, 4.318, 10523.807, 477.134, 52861.584 25/04/17,05:18:50,19,06,1, 11.9,1,1, 4.318, 10523.820, 477.134, 52861.496 25/04/17,05:18:51,00,07,1, 11.9,1,1, 4.322, 10523.814, 477.134, 52861.496 25/04/17,05:18:51,01,07,1, 11.9,1,1, 4.322, 10523.835, 477.109, 52861.507 25/04/17,05:18:51,02,07,1, 11.9,1,1, 4.322, 10523.848, 477.097, 52861.585 25/04/17,05:18:51,03,07,1, 11.9,1,1, 4.322, 10523.866, 477.122, 52861.541 25/04/17,05:18:51,04,07,1, 11.9,1,1, 4.322, 10523.837, 477.105, 52861.518 25/04/17,05:18:51,05,07,1, 11.9,1,1, 4.322, 10523.824, 477.111, 52861.589 25/04/17,05:18:51,06,07,1, 11.9,1,1, 4.322, 10523.851, 477.099, 52861.505 25/04/17,05:18:51,07,07,1, 11.9,1,1, 4.322, 10523.877, 477.102, 52861.510 25/04/17,05:18:51,08,07,1, 11.9,1,1, 4.322, 10523.912, 477.078, 52861.507 25/04/17,05:18:51,09,07,1, 11.9,1,1, 4.322, 10523.914, 477.072, 52861.506 25/04/17,05:18:51,10,07,1, 11.9,1,1, 4.322, 10523.924, 477.101, 52861.535 25/04/17,05:18:51,11,07,1, 11.9,1,1, 4.322, 10523.918, 477.075, 52861.554 25/04/17,05:18:51,12,07,1, 11.9,1,1, 4.322, 10523.921, 477.068, 52861.502 25/04/17,05:18:51,13,07,1, 11.9,1,1, 4.322, 10523.930, 477.082, 52861.554 25/04/17,05:18:51,14,07,1, 11.9,1,1, 4.322, 10523.957, 477.058, 52861.478 25/04/17,05:18:51,15,07,1, 11.9,1,1, 4.322, 10523.940, 477.057, 52861.550 25/04/17,05:18:51,16,07,1, 11.9,1,1, 4.322, 10523.989, 477.049, 52861.503 25/04/17,05:18:51,17,07,1, 11.9,1,1, 4.322, 10523.968, 477.077, 52861.562 25/04/17,05:18:51,18,07,1, 11.9,1,1, 4.322, 10523.967, 477.054, 52861.506 25/04/17,05:18:51,19,07,1, 11.9,1,1, 4.322, 10523.977, 477.062, 52861.537 25/04/17,05:18:52,00,07,1, 11.9,1,1, 4.321, 10523.973, 477.062, 52861.537 25/04/17,05:18:52,01,07,1, 11.9,1,1, 4.321, 10524.016, 477.045, 52861.555 25/04/17,05:18:52,02,07,1, 11.9,1,1, 4.321, 10524.009, 477.046, 52861.495 25/04/17,05:18:52,03,07,1, 11.9,1,1, 4.321, 10524.015, 477.031, 52861.503 25/04/17,05:18:52,04,07,1, 11.9,1,1, 4.321, 10524.042, 477.009, 52861.537 25/04/17,05:18:52,05,07,1, 11.9,1,1, 4.321, 10524.042, 477.018, 52861.521 25/04/17,05:18:52,06,07,1, 11.9,1,1, 4.321, 10524.025, 477.010, 52861.489 25/04/17,05:18:52,07,07,1, 11.9,1,1, 4.321, 10524.057, 477.015, 52861.580 25/04/17,05:18:52,08,07,1, 11.9,1,1, 4.321, 10524.071, 477.033, 52861.548 25/04/17,05:18:52,09,07,1, 11.9,1,1, 4.321, 10524.077, 477.034, 52861.496 25/04/17,05:18:52,10,07,1, 11.9,1,1, 4.321, 10524.069, 477.000, 52861.541 25/04/17,05:18:52,11,07,1, 11.9,1,1, 4.321, 10524.070, 477.002, 52861.540 25/04/17,05:18:52,12,07,1, 11.9,1,1, 4.321, 10524.066, 477.042, 52861.604 25/04/17,05:18:52,13,07,1, 11.9,1,1, 4.321, 10524.082, 477.035, 52861.526 25/04/17,05:18:52,14,07,1, 11.9,1,1, 4.321, 10524.098, 477.002, 52861.537 25/04/17,05:18:52,15,07,1, 11.9,1,1, 4.321, 10524.116, 476.988, 52861.575 25/04/17,05:18:52,16,07,1, 11.9,1,1, 4.321, 10524.089, 476.973, 52861.498 25/04/17,05:18:52,17,07,1, 11.9,1,1, 4.321, 10524.094, 477.003, 52861.489 25/04/17,05:18:52,18,07,1, 11.9,1,1, 4.321, 10524.110, 477.005, 52861.544 25/04/17,05:18:52,19,07,1, 11.9,1,1, 4.321, 10524.127, 476.994, 52861.533 25/04/17,05:18:53,00,07,1, 12.0,1,1, 4.321, 10524.123, 476.994, 52861.533 25/04/17,05:18:53,01,07,1, 12.0,1,1, 4.321, 10524.134, 476.964, 52861.476 25/04/17,05:18:53,02,07,1, 12.0,1,1, 4.321, 10524.139, 476.983, 52861.521 25/04/17,05:18:53,03,07,1, 12.0,1,1, 4.321, 10524.131, 476.965, 52861.557 25/04/17,05:18:53,04,07,1, 12.0,1,1, 4.321, 10524.179, 476.953, 52861.503 25/04/17,05:18:53,05,07,1, 12.0,1,1, 4.321, 10524.148, 476.953, 52861.535 25/04/17,05:18:53,06,07,1, 12.0,1,1, 4.321, 10524.151, 476.968, 52861.536 25/04/17,05:18:53,07,07,1, 12.0,1,1, 4.321, 10524.168, 476.962, 52861.563 25/04/17,05:18:53,08,07,1, 12.0,1,1, 4.321, 10524.182, 476.941, 52861.530 25/04/17,05:18:53,09,07,1, 12.0,1,1, 4.321, 10524.166, 476.943, 52861.574 25/04/17,05:18:53,10,07,1, 12.0,1,1, 4.321, 10524.166, 476.956, 52861.488 25/04/17,05:18:53,11,07,1, 12.0,1,1, 4.321, 10524.169, 476.913, 52861.527 25/04/17,05:18:53,12,07,1, 12.0,1,1, 4.321, 10524.209, 476.935, 52861.470 25/04/17,05:18:53,13,07,1, 12.0,1,1, 4.321, 10524.203, 476.918, 52861.498 25/04/17,05:18:53,14,07,1, 12.0,1,1, 4.321, 10524.207, 476.941, 52861.573 25/04/17,05:18:53,15,07,1, 12.0,1,1, 4.321, 10524.212, 476.934, 52861.505 25/04/17,05:18:53,16,07,1, 12.0,1,1, 4.321, 10524.216, 476.881, 52861.501 25/04/17,05:18:53,17,07,1, 12.0,1,1, 4.321, 10524.208, 476.912, 52861.513 25/04/17,05:18:53,18,07,1, 12.0,1,1, 4.321, 10524.244, 476.919, 52861.496 25/04/17,05:18:53,19,07,1, 12.0,1,1, 4.321, 10524.249, 476.892, 52861.464 25/04/17,05:18:54,00,07,1, 11.8,1,1, 4.314, 10524.248, 476.892, 52861.464 25/04/17,05:18:54,01,07,1, 11.8,1,1, 4.314, 10524.259, 476.894, 52861.559 25/04/17,05:18:54,02,07,1, 11.8,1,1, 4.314, 10524.259, 476.905, 52861.483 25/04/17,05:18:54,03,07,1, 11.8,1,1, 4.314, 10524.256, 476.905, 52861.528 25/04/17,05:18:54,04,07,1, 11.8,1,1, 4.314, 10524.265, 476.909, 52861.472 25/04/17,05:18:54,05,07,1, 11.8,1,1, 4.314, 10524.261, 476.904, 52861.601 25/04/17,05:18:54,06,07,1, 11.8,1,1, 4.314, 10524.319, 476.887, 52861.507 25/04/17,05:18:54,07,07,1, 11.8,1,1, 4.314, 10524.275, 476.895, 52861.546 25/04/17,05:18:54,08,07,1, 11.8,1,1, 4.314, 10524.287, 476.866, 52861.490 25/04/17,05:18:54,09,07,1, 11.8,1,1, 4.314, 10524.274, 476.887, 52861.554 25/04/17,05:18:54,10,07,1, 11.8,1,1, 4.314, 10524.303, 476.875, 52861.492 25/04/17,05:18:54,11,07,1, 11.8,1,1, 4.314, 10524.304, 476.881, 52861.560 25/04/17,05:18:54,12,07,1, 11.8,1,1, 4.314, 10524.323, 476.854, 52861.509 25/04/17,05:18:54,13,07,1, 11.8,1,1, 4.314, 10524.326, 476.866, 52861.503 25/04/17,05:18:54,14,07,1, 11.8,1,1, 4.314, 10524.342, 476.880, 52861.534 25/04/17,05:18:54,15,07,1, 11.8,1,1, 4.314, 10524.316, 476.866, 52861.573 25/04/17,05:18:54,16,07,1, 11.8,1,1, 4.314, 10524.352, 476.863, 52861.599 25/04/17,05:18:54,17,07,1, 11.8,1,1, 4.314, 10524.337, 476.856, 52861.472 25/04/17,05:18:54,18,07,1, 11.8,1,1, 4.314, 10524.350, 476.884, 52861.588 25/04/17,05:18:54,19,07,1, 11.8,1,1, 4.314, 10524.389, 476.889, 52861.496 25/04/17,05:18:55,00,07,1, 12.0,1,1, 4.311, 10524.381, 476.889, 52861.496 25/04/17,05:18:55,01,07,1, 12.0,1,1, 4.311, 10524.355, 476.868, 52861.522 25/04/17,05:18:55,02,07,1, 12.0,1,1, 4.311, 10524.369, 476.878, 52861.518 25/04/17,05:18:55,03,07,1, 12.0,1,1, 4.311, 10524.373, 476.854, 52861.505 25/04/17,05:18:55,04,07,1, 12.0,1,1, 4.311, 10524.415, 476.855, 52861.558 25/04/17,05:18:55,05,07,1, 12.0,1,1, 4.311, 10524.373, 476.857, 52861.549 25/04/17,05:18:55,06,07,1, 12.0,1,1, 4.311, 10524.387, 476.833, 52861.519 25/04/17,05:18:55,07,07,1, 12.0,1,1, 4.311, 10524.394, 476.866, 52861.574 25/04/17,05:18:55,08,07,1, 12.0,1,1, 4.311, 10524.415, 476.847, 52861.515 25/04/17,05:18:55,09,07,1, 12.0,1,1, 4.311, 10524.403, 476.826, 52861.535 25/04/17,05:18:55,10,07,1, 12.0,1,1, 4.311, 10524.416, 476.836, 52861.487 25/04/17,05:18:55,11,07,1, 12.0,1,1, 4.311, 10524.402, 476.825, 52861.495 25/04/17,05:18:55,12,07,1, 12.0,1,1, 4.311, 10524.434, 476.826, 52861.542 25/04/17,05:18:55,13,07,1, 12.0,1,1, 4.311, 10524.416, 476.854, 52861.552 25/04/17,05:18:55,14,07,1, 12.0,1,1, 4.311, 10524.435, 476.812, 52861.560 25/04/17,05:18:55,15,07,1, 12.0,1,1, 4.311, 10524.420, 476.821, 52861.543 25/04/17,05:18:55,16,07,1, 12.0,1,1, 4.311, 10524.432, 476.827, 52861.554 25/04/17,05:18:55,17,07,1, 12.0,1,1, 4.311, 10524.439, 476.804, 52861.529 25/04/17,05:18:55,18,07,1, 12.0,1,1, 4.311, 10524.447, 476.824, 52861.562 25/04/17,05:18:55,19,07,1, 12.0,1,1, 4.311, 10524.456, 476.833, 52861.606 25/04/17,05:18:56,00,07,1, 11.9,1,1, 4.311, 10524.448, 476.833, 52861.606 25/04/17,05:18:56,01,07,1, 11.9,1,1, 4.311, 10524.478, 476.806, 52861.529 25/04/17,05:18:56,02,07,1, 11.9,1,1, 4.311, 10524.452, 476.830, 52861.520 25/04/17,05:18:56,03,07,1, 11.9,1,1, 4.311, 10524.474, 476.805, 52861.556 25/04/17,05:18:56,04,07,1, 11.9,1,1, 4.311, 10524.487, 476.800, 52861.523 25/04/17,05:18:56,05,07,1, 11.9,1,1, 4.311, 10524.481, 476.794, 52861.526 25/04/17,05:18:56,06,07,1, 11.9,1,1, 4.311, 10524.473, 476.789, 52861.546 25/04/17,05:18:56,07,07,1, 11.9,1,1, 4.311, 10524.506, 476.791, 52861.497 25/04/17,05:18:56,08,07,1, 11.9,1,1, 4.311, 10524.484, 476.797, 52861.550 25/04/17,05:18:56,09,07,1, 11.9,1,1, 4.311, 10524.482, 476.790, 52861.546 25/04/17,05:18:56,10,07,1, 11.9,1,1, 4.311, 10524.492, 476.771, 52861.510 25/04/17,05:18:56,11,07,1, 11.9,1,1, 4.311, 10524.495, 476.785, 52861.509 25/04/17,05:18:56,12,07,1, 11.9,1,1, 4.311, 10524.513, 476.764, 52861.559 25/04/17,05:18:56,13,07,1, 11.9,1,1, 4.311, 10524.495, 476.767, 52861.578 25/04/17,05:18:56,14,07,1, 11.9,1,1, 4.311, 10524.521, 476.776, 52861.595 25/04/17,05:18:56,15,07,1, 11.9,1,1, 4.311, 10524.521, 476.750, 52861.531 25/04/17,05:18:56,16,07,1, 11.9,1,1, 4.311, 10524.516, 476.767, 52861.526 25/04/17,05:18:56,17,07,1, 11.9,1,1, 4.311, 10524.520, 476.763, 52861.533 25/04/17,05:18:56,18,07,1, 11.9,1,1, 4.311, 10524.517, 476.729, 52861.526 25/04/17,05:18:56,19,07,1, 11.9,1,1, 4.311, 10524.541, 476.758, 52861.504 25/04/17,05:18:57,00,08,1, 11.9,1,1, 4.317, 10524.540, 476.758, 52861.504 25/04/17,05:18:57,01,08,1, 11.9,1,1, 4.317, 10524.540, 476.734, 52861.556 25/04/17,05:18:57,02,08,1, 11.9,1,1, 4.317, 10524.563, 476.768, 52861.700 25/04/17,05:18:57,03,08,1, 11.9,1,1, 4.317, 10524.541, 476.735, 52861.663 25/04/17,05:18:57,04,08,1, 11.9,1,1, 4.317, 10524.554, 476.746, 52861.690 25/04/17,05:18:57,05,08,1, 11.9,1,1, 4.317, 10524.546, 476.737, 52861.657 25/04/17,05:18:57,06,08,1, 11.9,1,1, 4.317, 10524.542, 476.722, 52861.612 25/04/17,05:18:57,07,08,1, 11.9,1,1, 4.317, 10524.569, 476.727, 52861.713 25/04/17,05:18:57,08,08,1, 11.9,1,1, 4.317, 10524.593, 476.733, 52861.638 25/04/17,05:18:57,09,08,1, 11.9,1,1, 4.317, 10524.579, 476.721, 52861.653 25/04/17,05:18:57,10,08,1, 11.9,1,1, 4.317, 10524.585, 476.720, 52861.605 25/04/17,05:18:57,11,08,1, 11.9,1,1, 4.317, 10524.581, 476.730, 52861.660 25/04/17,05:18:57,12,08,1, 11.9,1,1, 4.317, 10524.592, 476.720, 52861.623 25/04/17,05:18:57,13,08,1, 11.9,1,1, 4.317, 10524.584, 476.730, 52861.663 25/04/17,05:18:57,14,08,1, 11.9,1,1, 4.317, 10524.591, 476.704, 52861.618 25/04/17,05:18:57,15,08,1, 11.9,1,1, 4.317, 10524.592, 476.718, 52861.666 25/04/17,05:18:57,16,08,1, 11.9,1,1, 4.317, 10524.624, 476.707, 52861.644 25/04/17,05:18:57,17,08,1, 11.9,1,1, 4.317, 10524.607, 476.717, 52861.690 25/04/17,05:18:57,18,08,1, 11.9,1,1, 4.317, 10524.603, 476.714, 52861.683 25/04/17,05:18:57,19,08,1, 11.9,1,1, 4.317, 10524.596, 476.719, 52861.703 25/04/17,05:18:58,00,08,1, 12.0,1,1, 4.318, 10524.590, 476.719, 52861.703 25/04/17,05:18:58,01,08,1, 12.0,1,1, 4.318, 10524.645, 476.718, 52861.682 25/04/17,05:18:58,02,08,1, 12.0,1,1, 4.318, 10524.643, 476.680, 52861.629 25/04/17,05:18:58,03,08,1, 12.0,1,1, 4.318, 10524.622, 476.692, 52861.663 25/04/17,05:18:58,04,08,1, 12.0,1,1, 4.318, 10524.629, 476.694, 52861.663 25/04/17,05:18:58,05,08,1, 12.0,1,1, 4.318, 10524.640, 476.696, 52861.637 25/04/17,05:18:58,06,08,1, 12.0,1,1, 4.318, 10524.631, 476.686, 52861.649 25/04/17,05:18:58,07,08,1, 12.0,1,1, 4.318, 10524.645, 476.717, 52861.638 25/04/17,05:18:58,08,08,1, 12.0,1,1, 4.318, 10524.628, 476.695, 52861.677 25/04/17,05:18:58,09,08,1, 12.0,1,1, 4.318, 10524.626, 476.690, 52861.676 25/04/17,05:18:58,10,08,1, 12.0,1,1, 4.318, 10524.610, 476.677, 52861.614 25/04/17,05:18:58,11,08,1, 12.0,1,1, 4.318, 10524.634, 476.688, 52861.624 25/04/17,05:18:58,12,08,1, 12.0,1,1, 4.318, 10524.632, 476.669, 52861.665 25/04/17,05:18:58,13,08,1, 12.0,1,1, 4.318, 10524.640, 476.692, 52861.728 25/04/17,05:18:58,14,08,1, 12.0,1,1, 4.318, 10524.655, 476.690, 52861.713 25/04/17,05:18:58,15,08,1, 12.0,1,1, 4.318, 10524.644, 476.687, 52861.722 25/04/17,05:18:58,16,08,1, 12.0,1,1, 4.318, 10524.657, 476.659, 52861.666 25/04/17,05:18:58,17,08,1, 12.0,1,1, 4.318, 10524.673, 476.671, 52861.714 25/04/17,05:18:58,18,08,1, 12.0,1,1, 4.318, 10524.658, 476.662, 52861.672 25/04/17,05:18:58,19,08,1, 12.0,1,1, 4.318, 10524.643, 476.671, 52861.759 25/04/17,05:18:59,00,08,1, 11.8,1,1, 4.312, 10524.640, 476.671, 52861.759 25/04/17,05:18:59,01,08,1, 11.8,1,1, 4.312, 10524.669, 476.648, 52861.667 25/04/17,05:18:59,02,08,1, 11.8,1,1, 4.312, 10524.643, 476.661, 52861.737 25/04/17,05:18:59,03,08,1, 11.8,1,1, 4.312, 10524.675, 476.662, 52861.735 25/04/17,05:18:59,04,08,1, 11.8,1,1, 4.312, 10524.664, 476.663, 52861.705 25/04/17,05:18:59,05,08,1, 11.8,1,1, 4.312, 10524.668, 476.662, 52861.698 25/04/17,05:18:59,06,08,1, 11.8,1,1, 4.312, 10524.667, 476.658, 52861.695 25/04/17,05:18:59,07,08,1, 11.8,1,1, 4.312, 10524.657, 476.651, 52861.718 25/04/17,05:18:59,08,08,1, 11.8,1,1, 4.312, 10524.655, 476.656, 52861.686 25/04/17,05:18:59,09,08,1, 11.8,1,1, 4.312, 10524.677, 476.630, 52861.740 25/04/17,05:18:59,10,08,1, 11.8,1,1, 4.312, 10524.659, 476.659, 52861.739 25/04/17,05:18:59,11,08,1, 11.8,1,1, 4.312, 10524.654, 476.640, 52861.737 25/04/17,05:18:59,12,08,1, 11.8,1,1, 4.312, 10524.655, 476.650, 52861.703 25/04/17,05:18:59,13,08,1, 11.8,1,1, 4.312, 10524.674, 476.655, 52861.669 25/04/17,05:18:59,14,08,1, 11.8,1,1, 4.312, 10524.676, 476.653, 52861.685 25/04/17,05:18:59,15,08,1, 11.8,1,1, 4.312, 10524.674, 476.621, 52861.720 25/04/17,05:18:59,16,08,1, 11.8,1,1, 4.312, 10524.691, 476.630, 52861.685 25/04/17,05:18:59,17,08,1, 11.8,1,1, 4.312, 10524.684, 476.645, 52861.718 25/04/17,05:18:59,18,08,1, 11.8,1,1, 4.312, 10524.681, 476.622, 52861.675 25/04/17,05:18:59,19,08,1, 11.8,1,1, 4.312, 10524.672, 476.622, 52861.695 25/04/17,05:19:00,00,08,1, 11.9,1,1, 4.312, 10524.665, 476.622, 52861.695 25/04/17,05:19:00,01,08,1, 11.9,1,1, 4.312, 10524.698, 476.615, 52861.719 25/04/17,05:19:00,02,08,1, 11.9,1,1, 4.312, 10524.685, 476.597, 52861.588 25/04/17,05:19:00,03,08,1, 11.9,1,1, 4.312, 10524.706, 476.600, 52861.615 25/04/17,05:19:00,04,08,1, 11.9,1,1, 4.312, 10524.705, 476.596, 52861.612 25/04/17,05:19:00,05,08,1, 11.9,1,1, 4.312, 10524.687, 476.609, 52861.663 25/04/17,05:19:00,06,08,1, 11.9,1,1, 4.312, 10524.673, 476.606, 52861.649 25/04/17,05:19:00,07,08,1, 11.9,1,1, 4.312, 10524.678, 476.576, 52861.589 25/04/17,05:19:00,08,08,1, 11.9,1,1, 4.312, 10524.680, 476.594, 52861.654 25/04/17,05:19:00,09,08,1, 11.9,1,1, 4.312, 10524.650, 476.565, 52861.636 25/04/17,05:19:00,10,08,1, 11.9,1,1, 4.312, 10524.690, 476.584, 52861.614 25/04/17,05:19:00,11,08,1, 11.9,1,1, 4.312, 10524.687, 476.584, 52861.589 25/04/17,05:19:00,12,08,1, 11.9,1,1, 4.312, 10524.682, 476.584, 52861.611 25/04/17,05:19:00,13,08,1, 11.9,1,1, 4.312, 10524.715, 476.586, 52861.634 25/04/17,05:19:00,14,08,1, 11.9,1,1, 4.312, 10524.681, 476.587, 52861.621 25/04/17,05:19:00,15,08,1, 11.9,1,1, 4.312, 10524.696, 476.572, 52861.690 25/04/17,05:19:00,16,08,1, 11.9,1,1, 4.312, 10524.706, 476.570, 52861.638 25/04/17,05:19:00,17,08,1, 11.9,1,1, 4.312, 10524.707, 476.556, 52861.612 25/04/17,05:19:00,18,08,1, 11.9,1,1, 4.312, 10524.710, 476.558, 52861.641 25/04/17,05:19:00,19,08,1, 11.9,1,1, 4.312, 10524.676, 476.546, 52861.586 25/04/17,05:19:01,00,08,1, 12.0,1,1, 4.322, 10524.673, 476.546, 52861.586 25/04/17,05:19:01,01,08,1, 12.0,1,1, 4.322, 10524.710, 476.577, 52861.646 25/04/17,05:19:01,02,08,1, 12.0,1,1, 4.322, 10524.706, 476.556, 52861.570 25/04/17,05:19:01,03,08,1, 12.0,1,1, 4.322, 10524.710, 476.567, 52861.595 25/04/17,05:19:01,04,08,1, 12.0,1,1, 4.322, 10524.700, 476.540, 52861.650 25/04/17,05:19:01,05,08,1, 12.0,1,1, 4.322, 10524.715, 476.541, 52861.635 25/04/17,05:19:01,06,08,1, 12.0,1,1, 4.322, 10524.696, 476.553, 52861.614 25/04/17,05:19:01,07,08,1, 12.0,1,1, 4.322, 10524.701, 476.535, 52861.578 25/04/17,05:19:01,08,08,1, 12.0,1,1, 4.322, 10524.689, 476.544, 52861.633 25/04/17,05:19:01,09,08,1, 12.0,1,1, 4.322, 10524.715, 476.551, 52861.596 25/04/17,05:19:01,10,08,1, 12.0,1,1, 4.322, 10524.690, 476.537, 52861.731 25/04/17,05:19:01,11,08,1, 12.0,1,1, 4.322, 10524.707, 476.518, 52861.673 25/04/17,05:19:01,12,08,1, 12.0,1,1, 4.322, 10524.695, 476.520, 52861.660 25/04/17,05:19:01,13,08,1, 12.0,1,1, 4.322, 10524.702, 476.486, 52861.360 25/04/17,05:19:01,14,08,1, 12.0,1,1, 4.322, 10524.672, 476.515, 52861.570 25/04/17,05:19:01,15,08,1, 12.0,1,1, 4.322, 10524.675, 476.517, 52861.718 25/04/17,05:19:01,16,08,1, 12.0,1,1, 4.322, 10524.685, 476.502, 52861.657 25/04/17,05:19:01,17,08,1, 12.0,1,1, 4.322, 10524.685, 476.503, 52861.623 25/04/17,05:19:01,18,08,1, 12.0,1,1, 4.322, 10524.697, 476.498, 52861.652 25/04/17,05:19:01,19,08,1, 12.0,1,1, 4.322, 10524.684, 476.473, 52861.660 25/04/17,05:19:02,00,08,1, 12.0,1,1, 4.315, 10524.682, 476.473, 52861.660 25/04/17,05:19:02,01,08,1, 12.0,1,1, 4.315, 10524.681, 476.467, 52861.638 25/04/17,05:19:02,02,08,1, 12.0,1,1, 4.315, 10524.707, 476.470, 52861.592 25/04/17,05:19:02,03,08,1, 12.0,1,1, 4.315, 10524.676, 476.484, 52861.679 25/04/17,05:19:02,04,08,1, 12.0,1,1, 4.315, 10524.685, 476.453, 52861.673 25/04/17,05:19:02,05,08,1, 12.0,1,1, 4.315, 10524.683, 476.443, 52861.652 25/04/17,05:19:02,06,08,1, 12.0,1,1, 4.315, 10524.671, 476.447, 52861.616 25/04/17,05:19:02,07,08,1, 12.0,1,1, 4.315, 10524.651, 476.433, 52861.624 25/04/17,05:19:02,08,08,1, 12.0,1,1, 4.315, 10524.678, 476.430, 52861.672 25/04/17,05:19:02,09,08,1, 12.0,1,1, 4.315, 10524.659, 476.444, 52861.608 25/04/17,05:19:02,10,08,1, 12.0,1,1, 4.315, 10524.674, 476.446, 52861.629 25/04/17,05:19:02,11,08,1, 12.0,1,1, 4.315, 10524.678, 476.433, 52861.600 25/04/17,05:19:02,12,08,1, 12.0,1,1, 4.315, 10524.674, 476.419, 52861.608 25/04/17,05:19:02,13,08,1, 12.0,1,1, 4.315, 10524.650, 476.428, 52861.617 25/04/17,05:19:02,14,08,1, 12.0,1,1, 4.315, 10524.657, 476.424, 52861.624 25/04/17,05:19:02,15,08,1, 12.0,1,1, 4.315, 10524.643, 476.422, 52861.675 25/04/17,05:19:02,16,08,1, 12.0,1,1, 4.315, 10524.641, 476.440, 52861.626 25/04/17,05:19:02,17,08,1, 12.0,1,1, 4.315, 10524.647, 476.430, 52861.652 25/04/17,05:19:02,18,08,1, 12.0,1,1, 4.315, 10524.640, 476.401, 52861.614 25/04/17,05:19:02,19,08,1, 12.0,1,1, 4.315, 10524.667, 476.428, 52861.689 25/04/17,05:19:03,00,08,1, 11.9,1,1, 4.314, 10524.665, 476.428, 52861.689 25/04/17,05:19:03,01,08,1, 11.9,1,1, 4.314, 10524.646, 476.423, 52861.651 25/04/17,05:19:03,02,08,1, 11.9,1,1, 4.314, 10524.641, 476.426, 52861.661 25/04/17,05:19:03,03,08,1, 11.9,1,1, 4.314, 10524.621, 476.412, 52861.666 25/04/17,05:19:03,04,08,1, 11.9,1,1, 4.314, 10524.651, 476.429, 52861.640 25/04/17,05:19:03,05,08,1, 11.9,1,1, 4.314, 10524.633, 476.398, 52861.610 25/04/17,05:19:03,06,08,1, 11.9,1,1, 4.314, 10524.622, 476.395, 52861.663 25/04/17,05:19:03,07,08,1, 11.9,1,1, 4.314, 10524.631, 476.410, 52861.663 25/04/17,05:19:03,08,08,1, 11.9,1,1, 4.314, 10524.648, 476.399, 52861.679 25/04/17,05:19:03,09,08,1, 11.9,1,1, 4.314, 10524.619, 476.406, 52861.561 25/04/17,05:19:03,10,08,1, 11.9,1,1, 4.314, 10524.651, 476.386, 52861.745 25/04/17,05:19:03,11,08,1, 11.9,1,1, 4.314, 10524.647, 476.389, 52861.658 25/04/17,05:19:03,12,08,1, 11.9,1,1, 4.314, 10524.596, 476.374, 52861.609 25/04/17,05:19:03,13,08,1, 11.9,1,1, 4.314, 10524.614, 476.380, 52861.679 25/04/17,05:19:03,14,08,1, 11.9,1,1, 4.314, 10524.612, 476.388, 52861.693 25/04/17,05:19:03,15,08,1, 11.9,1,1, 4.314, 10524.618, 476.408, 52861.746 25/04/17,05:19:03,16,08,1, 11.9,1,1, 4.314, 10524.613, 476.368, 52861.596 25/04/17,05:19:03,17,08,1, 11.9,1,1, 4.314, 10524.591, 476.389, 52861.702 25/04/17,05:19:03,18,08,1, 11.9,1,1, 4.314, 10524.623, 476.348, 52861.692 25/04/17,05:19:03,19,08,1, 11.9,1,1, 4.314, 10524.604, 476.377, 52861.641 25/04/17,05:19:04,00,08,1, 11.9,1,1, 4.318, 10524.598, 476.377, 52861.641 25/04/17,05:19:04,01,08,1, 11.9,1,1, 4.318, 10524.599, 476.361, 52861.749 25/04/17,05:19:04,02,08,1, 11.9,1,1, 4.318, 10524.591, 476.383, 52861.698 25/04/17,05:19:04,03,08,1, 11.9,1,1, 4.318, 10524.576, 476.356, 52861.658 25/04/17,05:19:04,04,08,1, 11.9,1,1, 4.318, 10524.577, 476.380, 52861.663 25/04/17,05:19:04,05,08,1, 11.9,1,1, 4.318, 10524.568, 476.345, 52861.642 25/04/17,05:19:04,06,08,1, 11.9,1,1, 4.318, 10524.573, 476.360, 52861.659 25/04/17,05:19:04,07,08,1, 11.9,1,1, 4.318, 10524.575, 476.351, 52861.697 25/04/17,05:19:04,08,08,1, 11.9,1,1, 4.318, 10524.584, 476.367, 52861.665 25/04/17,05:19:04,09,08,1, 11.9,1,1, 4.318, 10524.578, 476.369, 52861.722 25/04/17,05:19:04,10,08,1, 11.9,1,1, 4.318, 10524.586, 476.349, 52861.743 25/04/17,05:19:04,11,08,1, 11.9,1,1, 4.318, 10524.588, 476.337, 52861.667 25/04/17,05:19:04,12,08,1, 11.9,1,1, 4.318, 10524.570, 476.358, 52861.710 25/04/17,05:19:04,13,08,1, 11.9,1,1, 4.318, 10524.581, 476.355, 52861.703 25/04/17,05:19:04,14,08,1, 11.9,1,1, 4.318, 10524.572, 476.340, 52861.729 25/04/17,05:19:04,15,08,1, 11.9,1,1, 4.318, 10524.581, 476.331, 52861.732 25/04/17,05:19:04,16,08,1, 11.9,1,1, 4.318, 10524.563, 476.320, 52861.643 25/04/17,05:19:04,17,08,1, 11.9,1,1, 4.318, 10524.571, 476.352, 52861.672 25/04/17,05:19:04,18,08,1, 11.9,1,1, 4.318, 10524.526, 476.341, 52861.711 25/04/17,05:19:04,19,08,1, 11.9,1,1, 4.318, 10524.540, 476.351, 52861.710 25/04/17,05:19:05,00,08,1, 12.0,1,1, 4.320, 10524.540, 476.351, 52861.710 25/04/17,05:19:05,01,08,1, 12.0,1,1, 4.320, 10524.532, 476.329, 52861.731 25/04/17,05:19:05,02,08,1, 12.0,1,1, 4.320, 10524.514, 476.344, 52861.706 25/04/17,05:19:05,03,08,1, 12.0,1,1, 4.320, 10524.519, 476.335, 52861.698 25/04/17,05:19:05,04,08,1, 12.0,1,1, 4.320, 10524.553, 476.348, 52861.756 25/04/17,05:19:05,05,08,1, 12.0,1,1, 4.320, 10524.513, 476.343, 52861.719 25/04/17,05:19:05,06,08,1, 12.0,1,1, 4.320, 10524.538, 476.330, 52861.722 25/04/17,05:19:05,07,08,1, 12.0,1,1, 4.320, 10524.498, 476.314, 52861.700 25/04/17,05:19:05,08,08,1, 12.0,1,1, 4.320, 10524.517, 476.323, 52861.664 25/04/17,05:19:05,09,08,1, 12.0,1,1, 4.320, 10524.546, 476.315, 52861.715 25/04/17,05:19:05,10,08,1, 12.0,1,1, 4.320, 10524.513, 476.312, 52861.645 25/04/17,05:19:05,11,08,1, 12.0,1,1, 4.320, 10524.502, 476.300, 52861.692 25/04/17,05:19:05,12,08,1, 12.0,1,1, 4.320, 10524.506, 476.314, 52861.682 25/04/17,05:19:05,13,08,1, 12.0,1,1, 4.320, 10524.466, 476.307, 52861.937 25/04/17,05:19:05,14,08,1, 12.0,1,1, 4.320, 10524.527, 476.295, 52861.657 25/04/17,05:19:05,15,08,1, 12.0,1,1, 4.320, 10524.489, 476.310, 52861.737 25/04/17,05:19:05,16,08,1, 12.0,1,1, 4.320, 10524.469, 476.309, 52861.626 25/04/17,05:19:05,17,08,1, 12.0,1,1, 4.320, 10524.478, 476.282, 52861.720 25/04/17,05:19:05,18,08,1, 12.0,1,1, 4.320, 10524.469, 476.289, 52861.759 25/04/17,05:19:05,19,08,1, 12.0,1,1, 4.320, 10524.445, 476.303, 52861.720 25/04/17,05:19:06,00,08,1, 11.9,1,1, 4.308, 10524.440, 476.303, 52861.720 25/04/17,05:19:06,01,08,1, 11.9,1,1, 4.308, 10524.462, 476.311, 52861.692 25/04/17,05:19:06,02,08,1, 11.9,1,1, 4.308, 10524.460, 476.328, 52861.673 25/04/17,05:19:06,03,08,1, 11.9,1,1, 4.308, 10524.425, 476.292, 52861.688 25/04/17,05:19:06,04,08,1, 11.9,1,1, 4.308, 10524.398, 476.313, 52861.885 25/04/17,05:19:06,05,08,1, 11.9,1,1, 4.308, 10524.431, 476.293, 52861.776 25/04/17,05:19:06,06,08,1, 11.9,1,1, 4.308, 10524.431, 476.298, 52861.718 25/04/17,05:19:06,07,08,1, 11.9,1,1, 4.308, 10524.432, 476.296, 52861.749 25/04/17,05:19:06,08,08,1, 11.9,1,1, 4.308, 10524.420, 476.293, 52861.699 25/04/17,05:19:06,09,08,1, 11.9,1,1, 4.308, 10524.405, 476.291, 52861.734 25/04/17,05:19:06,10,08,1, 11.9,1,1, 4.308, 10524.393, 476.297, 52861.706 25/04/17,05:19:06,11,08,1, 11.9,1,1, 4.308, 10524.422, 476.286, 52861.683 25/04/17,05:19:06,12,08,1, 11.9,1,1, 4.308, 10524.394, 476.312, 52861.662 25/04/17,05:19:06,13,08,1, 11.9,1,1, 4.308, 10524.388, 476.275, 52861.667 25/04/17,05:19:06,14,08,1, 11.9,1,1, 4.308, 10524.375, 476.269, 52861.688 25/04/17,05:19:06,15,08,1, 11.9,1,1, 4.308, 10524.394, 476.270, 52861.700 25/04/17,05:19:06,16,08,1, 11.9,1,1, 4.308, 10524.356, 476.284, 52861.746 25/04/17,05:19:06,17,08,1, 11.9,1,1, 4.308, 10524.365, 476.270, 52861.774 25/04/17,05:19:06,18,08,1, 11.9,1,1, 4.308, 10524.341, 476.267, 52861.752 25/04/17,05:19:06,19,08,1, 11.9,1,1, 4.308, 10524.335, 476.285, 52861.810 25/04/17,05:19:07,00,08,1, 11.9,1,1, 4.321, 10524.331, 476.285, 52861.810 25/04/17,05:19:07,01,08,1, 11.9,1,1, 4.321, 10524.317, 476.286, 52861.866 25/04/17,05:19:07,02,08,1, 11.9,1,1, 4.321, 10524.350, 476.284, 52861.715 25/04/17,05:19:07,03,08,1, 11.9,1,1, 4.321, 10524.310, 476.287, 52861.779 25/04/17,05:19:07,04,08,1, 11.9,1,1, 4.321, 10524.313, 476.288, 52861.793 25/04/17,05:19:07,05,08,1, 11.9,1,1, 4.321, 10524.316, 476.276, 52861.713 25/04/17,05:19:07,06,08,1, 11.9,1,1, 4.321, 10524.326, 476.255, 52861.735 25/04/17,05:19:07,07,08,1, 11.9,1,1, 4.321, 10524.308, 476.269, 52861.828 25/04/17,05:19:07,08,08,1, 11.9,1,1, 4.321, 10524.294, 476.264, 52861.737 25/04/17,05:19:07,09,08,1, 11.9,1,1, 4.321, 10524.294, 476.253, 52861.735 25/04/17,05:19:07,10,08,1, 11.9,1,1, 4.321, 10524.266, 476.266, 52861.709 25/04/17,05:19:07,11,08,1, 11.9,1,1, 4.321, 10524.298, 476.263, 52861.812 25/04/17,05:19:07,12,08,1, 11.9,1,1, 4.321, 10524.256, 476.268, 52861.744 25/04/17,05:19:07,13,08,1, 11.9,1,1, 4.321, 10524.256, 476.263, 52861.739 25/04/17,05:19:07,14,08,1, 11.9,1,1, 4.321, 10524.241, 476.277, 52861.776 25/04/17,05:19:07,15,08,1, 11.9,1,1, 4.321, 10524.257, 476.251, 52861.719 25/04/17,05:19:07,16,08,1, 11.9,1,1, 4.321, 10524.204, 476.266, 52861.790 25/04/17,05:19:07,17,08,1, 11.9,1,1, 4.321, 10524.256, 476.257, 52861.777 25/04/17,05:19:07,18,08,1, 11.9,1,1, 4.321, 10524.232, 476.253, 52861.773 25/04/17,05:19:07,19,08,1, 11.9,1,1, 4.321, 10524.224, 476.229, 52861.813 25/04/17,05:19:08,00,08,1, 12.0,1,1, 4.319, 10524.223, 476.229, 52861.813 25/04/17,05:19:08,01,08,1, 12.0,1,1, 4.319, 10524.203, 476.249, 52861.786 25/04/17,05:19:08,02,08,1, 12.0,1,1, 4.319, 10524.196, 476.260, 52861.762 25/04/17,05:19:08,03,08,1, 12.0,1,1, 4.319, 10524.202, 476.230, 52861.758 25/04/17,05:19:08,04,08,1, 12.0,1,1, 4.319, 10524.199, 476.249, 52861.798 25/04/17,05:19:08,05,08,1, 12.0,1,1, 4.319, 10524.203, 476.248, 52861.764 25/04/17,05:19:08,06,08,1, 12.0,1,1, 4.319, 10524.197, 476.251, 52861.806 25/04/17,05:19:08,07,08,1, 12.0,1,1, 4.319, 10524.190, 476.245, 52861.807 25/04/17,05:19:08,08,08,1, 12.0,1,1, 4.319, 10524.181, 476.243, 52861.858 25/04/17,05:19:08,09,08,1, 12.0,1,1, 4.319, 10524.157, 476.239, 52861.792 25/04/17,05:19:08,10,08,1, 12.0,1,1, 4.319, 10524.154, 476.253, 52861.806 25/04/17,05:19:08,11,08,1, 12.0,1,1, 4.319, 10524.149, 476.237, 52861.792 25/04/17,05:19:08,12,08,1, 12.0,1,1, 4.319, 10524.158, 476.259, 52861.797 25/04/17,05:19:08,13,08,1, 12.0,1,1, 4.319, 10524.128, 476.207, 52861.733 25/04/17,05:19:08,14,08,1, 12.0,1,1, 4.319, 10524.147, 476.223, 52861.783 25/04/17,05:19:08,15,08,1, 12.0,1,1, 4.319, 10524.129, 476.235, 52861.767 25/04/17,05:19:08,16,08,1, 12.0,1,1, 4.319, 10524.151, 476.223, 52861.861 25/04/17,05:19:08,17,08,1, 12.0,1,1, 4.319, 10524.127, 476.241, 52861.810 25/04/17,05:19:08,18,08,1, 12.0,1,1, 4.319, 10524.116, 476.237, 52861.827 25/04/17,05:19:08,19,08,1, 12.0,1,1, 4.319, 10524.120, 476.240, 52861.887 25/04/17,05:19:09,00,08,1, 11.9,1,1, 4.311, 10524.114, 476.240, 52861.887 25/04/17,05:19:09,01,08,1, 11.9,1,1, 4.311, 10524.097, 476.198, 52861.794 25/04/17,05:19:09,02,08,1, 11.9,1,1, 4.311, 10524.096, 476.223, 52861.826 25/04/17,05:19:09,03,08,1, 11.9,1,1, 4.311, 10524.101, 476.193, 52861.840 25/04/17,05:19:09,04,08,1, 11.9,1,1, 4.311, 10524.098, 476.221, 52861.819 25/04/17,05:19:09,05,08,1, 11.9,1,1, 4.311, 10524.093, 476.209, 52861.819 25/04/17,05:19:09,06,08,1, 11.9,1,1, 4.311, 10524.082, 476.201, 52861.818 25/04/17,05:19:09,07,08,1, 11.9,1,1, 4.311, 10524.078, 476.184, 52861.777 25/04/17,05:19:09,08,08,1, 11.9,1,1, 4.311, 10524.064, 476.213, 52861.806 25/04/17,05:19:09,09,08,1, 11.9,1,1, 4.311, 10524.066, 476.188, 52861.818 25/04/17,05:19:09,10,08,1, 11.9,1,1, 4.311, 10524.036, 476.177, 52861.858 25/04/17,05:19:09,11,08,1, 11.9,1,1, 4.311, 10524.076, 476.204, 52861.835 25/04/17,05:19:09,12,08,1, 11.9,1,1, 4.311, 10524.050, 476.197, 52861.939 25/04/17,05:19:09,13,08,1, 11.9,1,1, 4.311, 10524.038, 476.179, 52861.839 25/04/17,05:19:09,14,08,1, 11.9,1,1, 4.311, 10524.024, 476.210, 52861.951 25/04/17,05:19:09,15,08,1, 11.9,1,1, 4.311, 10524.052, 476.173, 52861.862 25/04/17,05:19:09,16,08,1, 11.9,1,1, 4.311, 10524.038, 476.174, 52861.875 25/04/17,05:19:09,17,08,1, 11.9,1,1, 4.311, 10524.014, 476.177, 52861.854 25/04/17,05:19:09,18,08,1, 11.9,1,1, 4.311, 10524.037, 476.181, 52861.830 25/04/17,05:19:09,19,08,1, 11.9,1,1, 4.311, 10524.026, 476.156, 52861.806 25/04/17,05:19:10,00,08,1, 12.0,1,1, 4.321, 10524.023, 476.156, 52861.806 25/04/17,05:19:10,01,08,1, 12.0,1,1, 4.321, 10524.005, 476.156, 52861.848 25/04/17,05:19:10,02,08,1, 12.0,1,1, 4.321, 10524.006, 476.184, 52861.849 25/04/17,05:19:10,03,08,1, 12.0,1,1, 4.321, 10523.987, 476.158, 52861.798 25/04/17,05:19:10,04,08,1, 12.0,1,1, 4.321, 10523.968, 476.187, 52861.843 25/04/17,05:19:10,05,08,1, 12.0,1,1, 4.321, 10523.982, 476.164, 52861.858 25/04/17,05:19:10,06,08,1, 12.0,1,1, 4.321, 10523.988, 476.173, 52861.876 25/04/17,05:19:10,07,08,1, 12.0,1,1, 4.321, 10523.979, 476.149, 52861.836 25/04/17,05:19:10,08,08,1, 12.0,1,1, 4.321, 10523.968, 476.137, 52861.864 25/04/17,05:19:10,09,08,1, 12.0,1,1, 4.321, 10523.966, 476.153, 52861.850 25/04/17,05:19:10,10,08,1, 12.0,1,1, 4.321, 10523.940, 476.153, 52861.797 25/04/17,05:19:10,11,08,1, 12.0,1,1, 4.321, 10523.949, 476.154, 52861.874 25/04/17,05:19:10,12,08,1, 12.0,1,1, 4.321, 10523.942, 476.163, 52861.881 25/04/17,05:19:10,13,08,1, 12.0,1,1, 4.321, 10523.934, 476.145, 52861.836 25/04/17,05:19:10,14,08,1, 12.0,1,1, 4.321, 10523.944, 476.149, 52861.828 25/04/17,05:19:10,15,08,1, 12.0,1,1, 4.321, 10523.933, 476.112, 52861.875 25/04/17,05:19:10,16,08,1, 12.0,1,1, 4.321, 10523.899, 476.149, 52861.826 25/04/17,05:19:10,17,08,1, 12.0,1,1, 4.321, 10523.905, 476.141, 52861.837 25/04/17,05:19:10,18,08,1, 12.0,1,1, 4.321, 10523.894, 476.147, 52861.817 25/04/17,05:19:10,19,08,1, 12.0,1,1, 4.321, 10523.893, 476.155, 52861.885 25/04/17,05:19:11,00,09,1, 11.9,1,1, 4.313, 10523.889, 476.155, 52861.885 25/04/17,05:19:11,01,09,1, 11.9,1,1, 4.313, 10523.855, 476.134, 52861.899 25/04/17,05:19:11,02,09,1, 11.9,1,1, 4.313, 10523.866, 476.149, 52861.901 25/04/17,05:19:11,03,09,1, 11.9,1,1, 4.313, 10523.835, 476.136, 52861.844 25/04/17,05:19:11,04,09,1, 11.9,1,1, 4.313, 10523.837, 476.142, 52861.918 25/04/17,05:19:11,05,09,1, 11.9,1,1, 4.313, 10523.844, 476.144, 52861.839 25/04/17,05:19:11,06,09,1, 11.9,1,1, 4.313, 10523.830, 476.144, 52861.906 25/04/17,05:19:11,07,09,1, 11.9,1,1, 4.313, 10523.834, 476.133, 52861.859 25/04/17,05:19:11,08,09,1, 11.9,1,1, 4.313, 10523.855, 476.110, 52861.626 25/04/17,05:19:11,09,09,1, 11.9,1,1, 4.313, 10523.812, 476.146, 52861.814 25/04/17,05:19:11,10,09,1, 11.9,1,1, 4.313, 10523.802, 476.140, 52861.856 25/04/17,05:19:11,11,09,1, 11.9,1,1, 4.313, 10523.801, 476.164, 52861.860 25/04/17,05:19:11,12,09,1, 11.9,1,1, 4.313, 10523.797, 476.137, 52861.891 25/04/17,05:19:11,13,09,1, 11.9,1,1, 4.313, 10523.788, 476.144, 52861.885 25/04/17,05:19:11,14,09,1, 11.9,1,1, 4.313, 10523.782, 476.144, 52861.907 25/04/17,05:19:11,15,09,1, 11.9,1,1, 4.313, 10523.764, 476.131, 52861.881 25/04/17,05:19:11,16,09,1, 11.9,1,1, 4.313, 10523.776, 476.140, 52861.912 25/04/17,05:19:11,17,09,1, 11.9,1,1, 4.313, 10523.759, 476.125, 52861.902 25/04/17,05:19:11,18,09,1, 11.9,1,1, 4.313, 10523.761, 476.126, 52861.924 25/04/17,05:19:11,19,09,1, 11.9,1,1, 4.313, 10523.754, 476.097, 52861.913 25/04/17,05:19:12,00,08,1, 11.9,1,1, 4.322, 10523.747, 476.097, 52861.913 25/04/17,05:19:12,01,08,1, 11.9,1,1, 4.322, 10523.734, 476.139, 52861.872 25/04/17,05:19:12,02,08,1, 11.9,1,1, 4.322, 10523.729, 476.102, 52861.836 25/04/17,05:19:12,03,08,1, 11.9,1,1, 4.322, 10523.698, 476.118, 52861.943 25/04/17,05:19:12,04,08,1, 11.9,1,1, 4.322, 10523.704, 476.125, 52861.892 25/04/17,05:19:12,05,08,1, 11.9,1,1, 4.322, 10523.702, 476.118, 52861.892 25/04/17,05:19:12,06,08,1, 11.9,1,1, 4.322, 10523.676, 476.125, 52861.897 25/04/17,05:19:12,07,08,1, 11.9,1,1, 4.322, 10523.676, 476.085, 52861.896 25/04/17,05:19:12,08,08,1, 11.9,1,1, 4.322, 10523.677, 476.083, 52861.940 25/04/17,05:19:12,09,08,1, 11.9,1,1, 4.322, 10523.663, 476.110, 52861.969 25/04/17,05:19:12,10,08,1, 11.9,1,1, 4.322, 10523.653, 476.111, 52861.865 25/04/17,05:19:12,11,08,1, 11.9,1,1, 4.322, 10523.676, 476.084, 52861.890 25/04/17,05:19:12,12,08,1, 11.9,1,1, 4.322, 10523.631, 476.078, 52861.912 25/04/17,05:19:12,13,08,1, 11.9,1,1, 4.322, 10523.651, 476.101, 52861.881 25/04/17,05:19:12,14,08,1, 11.9,1,1, 4.322, 10523.642, 476.090, 52861.839 25/04/17,05:19:12,15,08,1, 11.9,1,1, 4.322, 10523.615, 476.078, 52861.870 25/04/17,05:19:12,16,08,1, 11.9,1,1, 4.322, 10523.582, 476.087, 52861.894 25/04/17,05:19:12,17,08,1, 11.9,1,1, 4.322, 10523.596, 476.072, 52861.887 25/04/17,05:19:12,18,08,1, 11.9,1,1, 4.322, 10523.590, 476.094, 52861.938 25/04/17,05:19:12,19,08,1, 11.9,1,1, 4.322, 10523.572, 476.076, 52861.914 25/04/17,05:19:13,00,08,1, 11.9,1,1, 4.320, 10523.572, 476.076, 52861.914 25/04/17,05:19:13,01,08,1, 11.9,1,1, 4.320, 10523.548, 476.082, 52861.903 25/04/17,05:19:13,02,08,1, 11.9,1,1, 4.320, 10523.553, 476.100, 52861.999 25/04/17,05:19:13,03,08,1, 11.9,1,1, 4.320, 10523.571, 476.083, 52861.901 25/04/17,05:19:13,04,08,1, 11.9,1,1, 4.320, 10523.519, 476.097, 52861.969 25/04/17,05:19:13,05,08,1, 11.9,1,1, 4.320, 10523.525, 476.066, 52861.944 25/04/17,05:19:13,06,08,1, 11.9,1,1, 4.320, 10523.521, 476.079, 52861.952 25/04/17,05:19:13,07,08,1, 11.9,1,1, 4.320, 10523.483, 476.059, 52861.989 25/04/17,05:19:13,08,08,1, 11.9,1,1, 4.320, 10523.531, 476.064, 52861.906 25/04/17,05:19:13,09,08,1, 11.9,1,1, 4.320, 10523.486, 476.076, 52861.983 25/04/17,05:19:13,10,08,1, 11.9,1,1, 4.320, 10523.475, 476.066, 52861.970 25/04/17,05:19:13,11,08,1, 11.9,1,1, 4.320, 10523.465, 476.083, 52862.011 25/04/17,05:19:13,12,08,1, 11.9,1,1, 4.320, 10523.445, 476.073, 52861.972 25/04/17,05:19:13,13,08,1, 11.9,1,1, 4.320, 10523.474, 476.069, 52861.948 25/04/17,05:19:13,14,08,1, 11.9,1,1, 4.320, 10523.462, 476.073, 52861.968 25/04/17,05:19:13,15,08,1, 11.9,1,1, 4.320, 10523.429, 476.090, 52861.985 25/04/17,05:19:13,16,08,1, 11.9,1,1, 4.320, 10523.433, 476.043, 52861.895 25/04/17,05:19:13,17,08,1, 11.9,1,1, 4.320, 10523.422, 476.055, 52861.985 25/04/17,05:19:13,18,08,1, 11.9,1,1, 4.320, 10523.411, 476.058, 52861.989 25/04/17,05:19:13,19,08,1, 11.9,1,1, 4.320, 10523.423, 476.059, 52861.929 25/04/17,05:19:14,00,09,1, 11.9,1,1, 4.320, 10523.422, 476.059, 52861.929 25/04/17,05:19:14,01,09,1, 11.9,1,1, 4.320, 10523.400, 476.045, 52861.941 25/04/17,05:19:14,02,09,1, 11.9,1,1, 4.320, 10523.393, 476.058, 52861.975 25/04/17,05:19:14,03,09,1, 11.9,1,1, 4.320, 10523.395, 476.079, 52861.935 25/04/17,05:19:14,04,09,1, 11.9,1,1, 4.320, 10523.370, 476.017, 52861.943 25/04/17,05:19:14,05,09,1, 11.9,1,1, 4.320, 10523.362, 476.082, 52861.963 25/04/17,05:19:14,06,09,1, 11.9,1,1, 4.320, 10523.367, 476.058, 52862.119 25/04/17,05:19:14,07,09,1, 11.9,1,1, 4.320, 10523.338, 476.042, 52861.930 25/04/17,05:19:14,08,09,1, 11.9,1,1, 4.320, 10523.338, 476.062, 52861.948 25/04/17,05:19:14,09,09,1, 11.9,1,1, 4.320, 10523.319, 476.025, 52861.978 25/04/17,05:19:14,10,09,1, 11.9,1,1, 4.320, 10523.306, 476.049, 52861.945 25/04/17,05:19:14,11,09,1, 11.9,1,1, 4.320, 10523.296, 476.025, 52861.963 25/04/17,05:19:14,12,09,1, 11.9,1,1, 4.320, 10523.263, 476.022, 52862.055 25/04/17,05:19:14,13,09,1, 11.9,1,1, 4.320, 10523.296, 476.026, 52861.914 25/04/17,05:19:14,14,09,1, 11.9,1,1, 4.320, 10523.285, 476.025, 52861.974 25/04/17,05:19:14,15,09,1, 11.9,1,1, 4.320, 10523.249, 476.052, 52861.938 25/04/17,05:19:14,16,09,1, 11.9,1,1, 4.320, 10523.298, 476.021, 52861.999 25/04/17,05:19:14,17,09,1, 11.9,1,1, 4.320, 10523.251, 476.030, 52862.028 25/04/17,05:19:14,18,09,1, 11.9,1,1, 4.320, 10523.237, 476.020, 52862.028 25/04/17,05:19:14,19,09,1, 11.9,1,1, 4.320, 10523.240, 476.019, 52862.038 25/04/17,05:19:15,00,10,1, 11.8,1,1, 4.319, 10523.238, 476.019, 52862.038 25/04/17,05:19:15,01,10,1, 11.8,1,1, 4.319, 10523.202, 476.006, 52861.944 25/04/17,05:19:15,02,10,1, 11.8,1,1, 4.319, 10523.223, 476.003, 52861.966 25/04/17,05:19:15,03,10,1, 11.8,1,1, 4.319, 10523.169, 476.010, 52862.038 25/04/17,05:19:15,04,10,1, 11.8,1,1, 4.319, 10523.177, 476.011, 52862.001 25/04/17,05:19:15,05,10,1, 11.8,1,1, 4.319, 10523.182, 476.023, 52861.975 25/04/17,05:19:15,06,10,1, 11.8,1,1, 4.319, 10523.135, 476.002, 52862.011 25/04/17,05:19:15,07,10,1, 11.8,1,1, 4.319, 10523.154, 476.005, 52862.034 25/04/17,05:19:15,08,10,1, 11.8,1,1, 4.319, 10523.131, 476.016, 52862.006 25/04/17,05:19:15,09,10,1, 11.8,1,1, 4.319, 10523.121, 476.004, 52862.029 25/04/17,05:19:15,10,10,1, 11.8,1,1, 4.319, 10523.110, 475.993, 52861.973 25/04/17,05:19:15,11,10,1, 11.8,1,1, 4.319, 10523.105, 475.996, 52861.953 25/04/17,05:19:15,12,10,1, 11.8,1,1, 4.319, 10523.117, 475.990, 52861.984 25/04/17,05:19:15,13,10,1, 11.8,1,1, 4.319, 10523.103, 476.003, 52862.008 25/04/17,05:19:15,14,10,1, 11.8,1,1, 4.319, 10523.081, 475.990, 52862.003 25/04/17,05:19:15,15,10,1, 11.8,1,1, 4.319, 10523.096, 475.984, 52861.970 25/04/17,05:19:15,16,10,1, 11.8,1,1, 4.319, 10523.067, 476.000, 52862.000 25/04/17,05:19:15,17,10,1, 11.8,1,1, 4.319, 10523.058, 475.969, 52861.999 25/04/17,05:19:15,18,10,1, 11.8,1,1, 4.319, 10523.058, 475.993, 52861.976 25/04/17,05:19:15,19,10,1, 11.8,1,1, 4.319, 10523.024, 475.987, 52861.988 25/04/17,05:19:16,00,09,1, 11.9,1,1, 4.309, 10523.021, 475.987, 52861.988 25/04/17,05:19:16,01,09,1, 11.9,1,1, 4.309, 10522.990, 475.967, 52862.014 25/04/17,05:19:16,02,09,1, 11.9,1,1, 4.309, 10523.006, 475.954, 52862.062 25/04/17,05:19:16,03,09,1, 11.9,1,1, 4.309, 10523.001, 475.966, 52861.966 25/04/17,05:19:16,04,09,1, 11.9,1,1, 4.309, 10523.014, 475.967, 52862.041 25/04/17,05:19:16,05,09,1, 11.9,1,1, 4.309, 10522.977, 475.951, 52861.953 25/04/17,05:19:16,06,09,1, 11.9,1,1, 4.309, 10522.949, 475.951, 52862.015 25/04/17,05:19:16,07,09,1, 11.9,1,1, 4.309, 10522.981, 475.973, 52862.024 25/04/17,05:19:16,08,09,1, 11.9,1,1, 4.309, 10522.924, 475.958, 52862.039 25/04/17,05:19:16,09,09,1, 11.9,1,1, 4.309, 10522.953, 475.963, 52862.040 25/04/17,05:19:16,10,09,1, 11.9,1,1, 4.309, 10522.928, 475.939, 52861.992 25/04/17,05:19:16,11,09,1, 11.9,1,1, 4.309, 10522.923, 475.937, 52862.005 25/04/17,05:19:16,12,09,1, 11.9,1,1, 4.309, 10522.942, 475.935, 52862.047 25/04/17,05:19:16,13,09,1, 11.9,1,1, 4.309, 10522.888, 475.940, 52862.047 25/04/17,05:19:16,14,09,1, 11.9,1,1, 4.309, 10522.901, 475.955, 52862.064 25/04/17,05:19:16,15,09,1, 11.9,1,1, 4.309, 10522.889, 475.948, 52862.040 25/04/17,05:19:16,16,09,1, 11.9,1,1, 4.309, 10522.879, 475.951, 52862.103 25/04/17,05:19:16,17,09,1, 11.9,1,1, 4.309, 10522.874, 475.950, 52862.030 25/04/17,05:19:16,18,09,1, 11.9,1,1, 4.309, 10522.843, 475.916, 52862.076 25/04/17,05:19:16,19,09,1, 11.9,1,1, 4.309, 10522.842, 475.963, 52862.116 25/04/17,05:19:17,00,09,1, 12.0,1,1, 4.320, 10522.838, 475.963, 52862.116 25/04/17,05:19:17,01,09,1, 12.0,1,1, 4.320, 10522.841, 475.920, 52862.055 25/04/17,05:19:17,02,09,1, 12.0,1,1, 4.320, 10522.817, 475.932, 52862.045 25/04/17,05:19:17,03,09,1, 12.0,1,1, 4.320, 10522.810, 475.943, 52862.047 25/04/17,05:19:17,04,09,1, 12.0,1,1, 4.320, 10522.788, 475.936, 52862.136 25/04/17,05:19:17,05,09,1, 12.0,1,1, 4.320, 10522.781, 475.951, 52862.066 25/04/17,05:19:17,06,09,1, 12.0,1,1, 4.320, 10522.766, 475.946, 52862.138 25/04/17,05:19:17,07,09,1, 12.0,1,1, 4.320, 10522.757, 475.955, 52862.063 25/04/17,05:19:17,08,09,1, 12.0,1,1, 4.320, 10522.748, 475.963, 52862.077 25/04/17,05:19:17,09,09,1, 12.0,1,1, 4.320, 10522.771, 475.954, 52862.115 25/04/17,05:19:17,10,09,1, 12.0,1,1, 4.320, 10522.739, 475.919, 52862.085 25/04/17,05:19:17,11,09,1, 12.0,1,1, 4.320, 10522.705, 475.962, 52862.077 25/04/17,05:19:17,12,09,1, 12.0,1,1, 4.320, 10522.717, 475.935, 52862.079 25/04/17,05:19:17,13,09,1, 12.0,1,1, 4.320, 10522.688, 475.931, 52862.094 25/04/17,05:19:17,14,09,1, 12.0,1,1, 4.320, 10522.732, 475.928, 52862.094 25/04/17,05:19:17,15,09,1, 12.0,1,1, 4.320, 10522.689, 475.938, 52862.116 25/04/17,05:19:17,16,09,1, 12.0,1,1, 4.320, 10522.662, 475.939, 52862.116 25/04/17,05:19:17,17,09,1, 12.0,1,1, 4.320, 10522.675, 475.924, 52862.073 25/04/17,05:19:17,18,09,1, 12.0,1,1, 4.320, 10522.650, 475.929, 52862.153 25/04/17,05:19:17,19,09,1, 12.0,1,1, 4.320, 10522.634, 475.939, 52862.143 25/04/17,05:19:18,00,08,1, 12.0,1,1, 4.310, 10522.629, 475.939, 52862.143 25/04/17,05:19:18,01,08,1, 12.0,1,1, 4.310, 10522.616, 475.927, 52862.074 25/04/17,05:19:18,02,08,1, 12.0,1,1, 4.310, 10522.605, 475.941, 52862.218 25/04/17,05:19:18,03,08,1, 12.0,1,1, 4.310, 10522.607, 475.946, 52862.182 25/04/17,05:19:18,04,08,1, 12.0,1,1, 4.310, 10522.591, 475.920, 52862.083 25/04/17,05:19:18,05,08,1, 12.0,1,1, 4.310, 10522.586, 475.925, 52862.172 25/04/17,05:19:18,06,08,1, 12.0,1,1, 4.310, 10522.555, 475.934, 52862.184 25/04/17,05:19:18,07,08,1, 12.0,1,1, 4.310, 10522.567, 475.926, 52862.117 25/04/17,05:19:18,08,08,1, 12.0,1,1, 4.310, 10522.544, 475.922, 52862.126 25/04/17,05:19:18,09,08,1, 12.0,1,1, 4.310, 10522.524, 475.914, 52862.125 25/04/17,05:19:18,10,08,1, 12.0,1,1, 4.310, 10522.517, 475.910, 52862.148 25/04/17,05:19:18,11,08,1, 12.0,1,1, 4.310, 10522.495, 475.932, 52862.087 25/04/17,05:19:18,12,08,1, 12.0,1,1, 4.310, 10522.520, 475.908, 52862.113 25/04/17,05:19:18,13,08,1, 12.0,1,1, 4.310, 10522.496, 475.937, 52862.178 25/04/17,05:19:18,14,08,1, 12.0,1,1, 4.310, 10522.486, 475.941, 52862.132 25/04/17,05:19:18,15,08,1, 12.0,1,1, 4.310, 10522.431, 475.902, 52862.143 25/04/17,05:19:18,16,08,1, 12.0,1,1, 4.310, 10522.446, 475.911, 52862.148 25/04/17,05:19:18,17,08,1, 12.0,1,1, 4.310, 10522.429, 475.926, 52862.153 25/04/17,05:19:18,18,08,1, 12.0,1,1, 4.310, 10522.435, 475.904, 52862.108 25/04/17,05:19:18,19,08,1, 12.0,1,1, 4.310, 10522.423, 475.906, 52862.175 25/04/17,05:19:19,00,08,1, 12.0,1,1, 4.308, 10522.420, 475.906, 52862.175 25/04/17,05:19:19,01,08,1, 12.0,1,1, 4.308, 10522.377, 475.884, 52862.240 25/04/17,05:19:19,02,08,1, 12.0,1,1, 4.308, 10522.392, 475.904, 52862.159 25/04/17,05:19:19,03,08,1, 12.0,1,1, 4.308, 10522.369, 475.925, 52862.208 25/04/17,05:19:19,04,08,1, 12.0,1,1, 4.308, 10522.386, 475.902, 52862.115 25/04/17,05:19:19,05,08,1, 12.0,1,1, 4.308, 10522.322, 475.897, 52862.174 25/04/17,05:19:19,06,08,1, 12.0,1,1, 4.308, 10522.354, 475.900, 52862.233 25/04/17,05:19:19,07,08,1, 12.0,1,1, 4.308, 10522.331, 475.919, 52862.120 25/04/17,05:19:19,08,08,1, 12.0,1,1, 4.308, 10522.330, 475.911, 52862.112 25/04/17,05:19:19,09,08,1, 12.0,1,1, 4.308, 10522.277, 475.909, 52862.234 25/04/17,05:19:19,10,08,1, 12.0,1,1, 4.308, 10522.269, 475.905, 52862.149 25/04/17,05:19:19,11,08,1, 12.0,1,1, 4.308, 10522.236, 475.902, 52862.125 25/04/17,05:19:19,12,08,1, 12.0,1,1, 4.308, 10522.246, 475.906, 52862.236 25/04/17,05:19:19,13,08,1, 12.0,1,1, 4.308, 10522.247, 475.912, 52862.180 25/04/17,05:19:19,14,08,1, 12.0,1,1, 4.308, 10522.221, 475.896, 52862.157 25/04/17,05:19:19,15,08,1, 12.0,1,1, 4.308, 10522.217, 475.876, 52862.178 25/04/17,05:19:19,16,08,1, 12.0,1,1, 4.308, 10522.201, 475.890, 52862.196 25/04/17,05:19:19,17,08,1, 12.0,1,1, 4.308, 10522.217, 475.893, 52862.205 25/04/17,05:19:19,18,08,1, 12.0,1,1, 4.308, 10522.197, 475.880, 52862.197 25/04/17,05:19:19,19,08,1, 12.0,1,1, 4.308, 10522.192, 475.903, 52862.201 25/04/17,05:19:20,00,08,1, 11.9,1,1, 4.312, 10522.187, 475.903, 52862.201 25/04/17,05:19:20,01,08,1, 11.9,1,1, 4.312, 10522.170, 475.896, 52862.157 25/04/17,05:19:20,02,08,1, 11.9,1,1, 4.312, 10522.143, 475.925, 52862.245 25/04/17,05:19:20,03,08,1, 11.9,1,1, 4.312, 10522.142, 475.889, 52862.249 25/04/17,05:19:20,04,08,1, 11.9,1,1, 4.312, 10522.133, 475.891, 52862.135 25/04/17,05:19:20,05,08,1, 11.9,1,1, 4.312, 10522.122, 475.884, 52862.250 25/04/17,05:19:20,06,08,1, 11.9,1,1, 4.312, 10522.111, 475.891, 52862.208 25/04/17,05:19:20,07,08,1, 11.9,1,1, 4.312, 10522.114, 475.900, 52862.168 25/04/17,05:19:20,08,08,1, 11.9,1,1, 4.312, 10522.094, 475.885, 52862.213 25/04/17,05:19:20,09,08,1, 11.9,1,1, 4.312, 10522.079, 475.874, 52862.204 25/04/17,05:19:20,10,08,1, 11.9,1,1, 4.312, 10522.065, 475.873, 52862.238 25/04/17,05:19:20,11,08,1, 11.9,1,1, 4.312, 10522.047, 475.881, 52862.226 25/04/17,05:19:20,12,08,1, 11.9,1,1, 4.312, 10522.045, 475.881, 52862.258 25/04/17,05:19:20,13,08,1, 11.9,1,1, 4.312, 10522.026, 475.870, 52862.227 25/04/17,05:19:20,14,08,1, 11.9,1,1, 4.312, 10522.047, 475.865, 52862.208 25/04/17,05:19:20,15,08,1, 11.9,1,1, 4.312, 10522.024, 475.874, 52862.182 25/04/17,05:19:20,16,08,1, 11.9,1,1, 4.312, 10522.010, 475.855, 52862.219 25/04/17,05:19:20,17,08,1, 11.9,1,1, 4.312, 10521.994, 475.846, 52862.242 25/04/17,05:19:20,18,08,1, 11.9,1,1, 4.312, 10521.997, 475.867, 52862.180 25/04/17,05:19:20,19,08,1, 11.9,1,1, 4.312, 10521.964, 475.857, 52862.252 25/04/17,05:19:21,00,08,1, 11.9,1,1, 4.318, 10521.961, 475.857, 52862.252 25/04/17,05:19:21,01,08,1, 11.9,1,1, 4.318, 10521.971, 475.870, 52862.231 25/04/17,05:19:21,02,08,1, 11.9,1,1, 4.318, 10521.955, 475.858, 52862.238 25/04/17,05:19:21,03,08,1, 11.9,1,1, 4.318, 10521.931, 475.825, 52862.232 25/04/17,05:19:21,04,08,1, 11.9,1,1, 4.318, 10521.932, 475.839, 52862.247 25/04/17,05:19:21,05,08,1, 11.9,1,1, 4.318, 10521.924, 475.860, 52862.252 25/04/17,05:19:21,06,08,1, 11.9,1,1, 4.318, 10521.914, 475.842, 52862.276 25/04/17,05:19:21,07,08,1, 11.9,1,1, 4.318, 10521.894, 475.818, 52862.181 25/04/17,05:19:21,08,08,1, 11.9,1,1, 4.318, 10521.918, 475.849, 52862.220 25/04/17,05:19:21,09,08,1, 11.9,1,1, 4.318, 10521.901, 475.852, 52862.228 25/04/17,05:19:21,10,08,1, 11.9,1,1, 4.318, 10521.876, 475.841, 52862.188 25/04/17,05:19:21,11,08,1, 11.9,1,1, 4.318, 10521.868, 475.842, 52862.228 25/04/17,05:19:21,12,08,1, 11.9,1,1, 4.318, 10521.882, 475.830, 52862.223 25/04/17,05:19:21,13,08,1, 11.9,1,1, 4.318, 10521.824, 475.814, 52862.167 25/04/17,05:19:21,14,08,1, 11.9,1,1, 4.318, 10521.834, 475.826, 52862.230 25/04/17,05:19:21,15,08,1, 11.9,1,1, 4.318, 10521.826, 475.814, 52862.250 25/04/17,05:19:21,16,08,1, 11.9,1,1, 4.318, 10521.839, 475.813, 52862.258 25/04/17,05:19:21,17,08,1, 11.9,1,1, 4.318, 10521.825, 475.797, 52862.272 25/04/17,05:19:21,18,08,1, 11.9,1,1, 4.318, 10521.801, 475.825, 52862.311 25/04/17,05:19:21,19,08,1, 11.9,1,1, 4.318, 10521.783, 475.805, 52862.322 25/04/17,05:19:22,00,09,1, 11.9,1,1, 4.319, 10521.778, 475.805, 52862.322 25/04/17,05:19:22,01,09,1, 11.9,1,1, 4.319, 10521.773, 475.802, 52862.285 25/04/17,05:19:22,02,09,1, 11.9,1,1, 4.319, 10521.751, 475.822, 52862.360 25/04/17,05:19:22,03,09,1, 11.9,1,1, 4.319, 10521.761, 475.799, 52862.292 25/04/17,05:19:22,04,09,1, 11.9,1,1, 4.319, 10521.742, 475.796, 52862.255 25/04/17,05:19:22,05,09,1, 11.9,1,1, 4.319, 10521.735, 475.828, 52862.306 25/04/17,05:19:22,06,09,1, 11.9,1,1, 4.319, 10521.720, 475.808, 52862.303 25/04/17,05:19:22,07,09,1, 11.9,1,1, 4.319, 10521.721, 475.803, 52862.325 25/04/17,05:19:22,08,09,1, 11.9,1,1, 4.319, 10521.708, 475.798, 52862.287 25/04/17,05:19:22,09,09,1, 11.9,1,1, 4.319, 10521.730, 475.799, 52862.347 25/04/17,05:19:22,10,09,1, 11.9,1,1, 4.319, 10521.706, 475.770, 52862.293 25/04/17,05:19:22,11,09,1, 11.9,1,1, 4.319, 10521.675, 475.793, 52862.315 25/04/17,05:19:22,12,09,1, 11.9,1,1, 4.319, 10521.686, 475.765, 52862.304 25/04/17,05:19:22,13,09,1, 11.9,1,1, 4.319, 10521.658, 475.774, 52862.326 25/04/17,05:19:22,14,09,1, 11.9,1,1, 4.319, 10521.622, 475.792, 52862.347 25/04/17,05:19:22,15,09,1, 11.9,1,1, 4.319, 10521.681, 475.767, 52862.287 25/04/17,05:19:22,16,09,1, 11.9,1,1, 4.319, 10521.643, 475.789, 52862.334 25/04/17,05:19:22,17,09,1, 11.9,1,1, 4.319, 10521.616, 475.764, 52862.397 25/04/17,05:19:22,18,09,1, 11.9,1,1, 4.319, 10521.661, 475.754, 52862.362 25/04/17,05:19:22,19,09,1, 11.9,1,1, 4.319, 10521.621, 475.774, 52862.348 25/04/17,05:19:23,00,08,1, 12.0,1,1, 4.322, 10521.619, 475.774, 52862.348 25/04/17,05:19:23,01,08,1, 12.0,1,1, 4.322, 10521.589, 475.775, 52862.328 25/04/17,05:19:23,02,08,1, 12.0,1,1, 4.322, 10521.595, 475.786, 52862.335 25/04/17,05:19:23,03,08,1, 12.0,1,1, 4.322, 10521.571, 475.778, 52862.400 25/04/17,05:19:23,04,08,1, 12.0,1,1, 4.322, 10521.583, 475.770, 52862.423 25/04/17,05:19:23,05,08,1, 12.0,1,1, 4.322, 10521.574, 475.764, 52862.293 25/04/17,05:19:23,06,08,1, 12.0,1,1, 4.322, 10521.556, 475.762, 52862.356 25/04/17,05:19:23,07,08,1, 12.0,1,1, 4.322, 10521.558, 475.768, 52862.363 25/04/17,05:19:23,08,08,1, 12.0,1,1, 4.322, 10521.511, 475.761, 52862.353 25/04/17,05:19:23,09,08,1, 12.0,1,1, 4.322, 10521.510, 475.754, 52862.355 25/04/17,05:19:23,10,08,1, 12.0,1,1, 4.322, 10521.537, 475.749, 52862.408 25/04/17,05:19:23,11,08,1, 12.0,1,1, 4.322, 10521.507, 475.763, 52862.350 25/04/17,05:19:23,12,08,1, 12.0,1,1, 4.322, 10521.530, 475.739, 52862.344 25/04/17,05:19:23,13,08,1, 12.0,1,1, 4.322, 10521.501, 475.747, 52862.330 25/04/17,05:19:23,14,08,1, 12.0,1,1, 4.322, 10521.513, 475.759, 52862.420 25/04/17,05:19:23,15,08,1, 12.0,1,1, 4.322, 10521.507, 475.747, 52862.398 25/04/17,05:19:23,16,08,1, 12.0,1,1, 4.322, 10521.482, 475.743, 52862.425 25/04/17,05:19:23,17,08,1, 12.0,1,1, 4.322, 10521.466, 475.768, 52862.352 25/04/17,05:19:23,18,08,1, 12.0,1,1, 4.322, 10521.458, 475.741, 52862.338 25/04/17,05:19:23,19,08,1, 12.0,1,1, 4.322, 10521.455, 475.756, 52862.367 25/04/17,05:19:24,00,08,1, 12.0,1,1, 4.311, 10521.452, 475.756, 52862.367 25/04/17,05:19:24,01,08,1, 12.0,1,1, 4.311, 10521.443, 475.722, 52862.399 25/04/17,05:19:24,02,08,1, 12.0,1,1, 4.311, 10521.405, 475.718, 52862.353 25/04/17,05:19:24,03,08,1, 12.0,1,1, 4.311, 10521.411, 475.728, 52862.357 25/04/17,05:19:24,04,08,1, 12.0,1,1, 4.311, 10521.397, 475.742, 52862.461 25/04/17,05:19:24,05,08,1, 12.0,1,1, 4.311, 10521.401, 475.734, 52862.388 25/04/17,05:19:24,06,08,1, 12.0,1,1, 4.311, 10521.420, 475.707, 52862.369 25/04/17,05:19:24,07,08,1, 12.0,1,1, 4.311, 10521.373, 475.707, 52862.424 25/04/17,05:19:24,08,08,1, 12.0,1,1, 4.311, 10521.366, 475.713, 52862.332 25/04/17,05:19:24,09,08,1, 12.0,1,1, 4.311, 10521.351, 475.734, 52862.459 25/04/17,05:19:24,10,08,1, 12.0,1,1, 4.311, 10521.339, 475.710, 52862.431 25/04/17,05:19:24,11,08,1, 12.0,1,1, 4.311, 10521.336, 475.732, 52862.372 25/04/17,05:19:24,12,08,1, 12.0,1,1, 4.311, 10521.349, 475.708, 52862.398 25/04/17,05:19:24,13,08,1, 12.0,1,1, 4.311, 10521.317, 475.703, 52862.456 25/04/17,05:19:24,14,08,1, 12.0,1,1, 4.311, 10521.325, 475.714, 52862.427 25/04/17,05:19:24,15,08,1, 12.0,1,1, 4.311, 10521.316, 475.684, 52862.404 25/04/17,05:19:24,16,08,1, 12.0,1,1, 4.311, 10521.302, 475.681, 52862.496 25/04/17,05:19:24,17,08,1, 12.0,1,1, 4.311, 10521.283, 475.667, 52862.451 25/04/17,05:19:24,18,08,1, 12.0,1,1, 4.311, 10521.259, 475.662, 52862.425 25/04/17,05:19:24,19,08,1, 12.0,1,1, 4.311, 10521.270, 475.691, 52862.455 25/04/17,05:19:25,00,08,1, 11.9,1,1, 4.312, 10521.269, 475.691, 52862.455 25/04/17,05:19:25,01,08,1, 11.9,1,1, 4.312, 10521.259, 475.671, 52862.434 25/04/17,05:19:25,02,08,1, 11.9,1,1, 4.312, 10521.225, 475.685, 52862.411 25/04/17,05:19:25,03,08,1, 11.9,1,1, 4.312, 10521.224, 475.709, 52862.527 25/04/17,05:19:25,04,08,1, 11.9,1,1, 4.312, 10521.236, 475.688, 52862.409 25/04/17,05:19:25,05,08,1, 11.9,1,1, 4.312, 10521.222, 475.682, 52862.417 25/04/17,05:19:25,06,08,1, 11.9,1,1, 4.312, 10521.208, 475.698, 52862.419 25/04/17,05:19:25,07,08,1, 11.9,1,1, 4.312, 10521.171, 475.695, 52862.406 25/04/17,05:19:25,08,08,1, 11.9,1,1, 4.312, 10521.187, 475.677, 52862.383 25/04/17,05:19:25,09,08,1, 11.9,1,1, 4.312, 10521.198, 475.677, 52862.512 25/04/17,05:19:25,10,08,1, 11.9,1,1, 4.312, 10521.161, 475.688, 52862.474 25/04/17,05:19:25,11,08,1, 11.9,1,1, 4.312, 10521.185, 475.669, 52862.481 25/04/17,05:19:25,12,08,1, 11.9,1,1, 4.312, 10521.121, 475.673, 52862.496 25/04/17,05:19:25,13,08,1, 11.9,1,1, 4.312, 10521.137, 475.675, 52862.520 25/04/17,05:19:25,14,08,1, 11.9,1,1, 4.312, 10521.153, 475.690, 52862.529 25/04/17,05:19:25,15,08,1, 11.9,1,1, 4.312, 10521.139, 475.676, 52862.495 25/04/17,05:19:25,16,08,1, 11.9,1,1, 4.312, 10521.097, 475.671, 52862.462 25/04/17,05:19:25,17,08,1, 11.9,1,1, 4.312, 10521.129, 475.673, 52862.462 25/04/17,05:19:25,18,08,1, 11.9,1,1, 4.312, 10521.077, 475.654, 52862.453 25/04/17,05:19:25,19,08,1, 11.9,1,1, 4.312, 10521.090, 475.683, 52862.497 25/04/17,05:19:26,00,08,1, 11.8,1,1, 4.323, 10521.085, 475.683, 52862.497 25/04/17,05:19:26,01,08,1, 11.8,1,1, 4.323, 10521.055, 475.651, 52862.509 25/04/17,05:19:26,02,08,1, 11.8,1,1, 4.323, 10521.068, 475.641, 52862.426 25/04/17,05:19:26,03,08,1, 11.8,1,1, 4.323, 10521.058, 475.656, 52862.512 25/04/17,05:19:26,04,08,1, 11.8,1,1, 4.323, 10521.043, 475.660, 52862.538 25/04/17,05:19:26,05,08,1, 11.8,1,1, 4.323, 10521.025, 475.637, 52862.497 25/04/17,05:19:26,06,08,1, 11.8,1,1, 4.323, 10521.048, 475.656, 52862.546 25/04/17,05:19:26,07,08,1, 11.8,1,1, 4.323, 10521.047, 475.658, 52862.530 25/04/17,05:19:26,08,08,1, 11.8,1,1, 4.323, 10521.030, 475.631, 52862.471 25/04/17,05:19:26,09,08,1, 11.8,1,1, 4.323, 10521.021, 475.639, 52862.549 25/04/17,05:19:26,10,08,1, 11.8,1,1, 4.323, 10521.037, 475.648, 52862.511 25/04/17,05:19:26,11,08,1, 11.8,1,1, 4.323, 10520.989, 475.651, 52862.556 25/04/17,05:19:26,12,08,1, 11.8,1,1, 4.323, 10521.004, 475.659, 52862.498 25/04/17,05:19:26,13,08,1, 11.8,1,1, 4.323, 10521.003, 475.654, 52862.510 25/04/17,05:19:26,14,08,1, 11.8,1,1, 4.323, 10521.009, 475.651, 52862.606 25/04/17,05:19:26,15,08,1, 11.8,1,1, 4.323, 10520.989, 475.648, 52862.550 25/04/17,05:19:26,16,08,1, 11.8,1,1, 4.323, 10520.965, 475.654, 52862.501 25/04/17,05:19:26,17,08,1, 11.8,1,1, 4.323, 10520.971, 475.649, 52862.469 25/04/17,05:19:26,18,08,1, 11.8,1,1, 4.323, 10520.972, 475.645, 52862.518 25/04/17,05:19:26,19,08,1, 11.8,1,1, 4.323, 10520.997, 475.666, 52862.557 25/04/17,05:19:27,00,08,1, 11.9,1,1, 4.311, 10520.993, 475.666, 52862.557 25/04/17,05:19:27,01,08,1, 11.9,1,1, 4.311, 10520.992, 475.616, 52862.536 25/04/17,05:19:27,02,08,1, 11.9,1,1, 4.311, 10520.964, 475.653, 52862.537 25/04/17,05:19:27,03,08,1, 11.9,1,1, 4.311, 10520.932, 475.671, 52862.572 25/04/17,05:19:27,04,08,1, 11.9,1,1, 4.311, 10520.945, 475.630, 52862.530 25/04/17,05:19:27,05,08,1, 11.9,1,1, 4.311, 10520.933, 475.660, 52862.564 25/04/17,05:19:27,06,08,1, 11.9,1,1, 4.311, 10520.953, 475.624, 52862.384 25/04/17,05:19:27,07,08,1, 11.9,1,1, 4.311, 10520.919, 475.659, 52862.547 25/04/17,05:19:27,08,08,1, 11.9,1,1, 4.311, 10520.902, 475.669, 52862.516 25/04/17,05:19:27,09,08,1, 11.9,1,1, 4.311, 10520.899, 475.634, 52862.545 25/04/17,05:19:27,10,08,1, 11.9,1,1, 4.311, 10520.877, 475.673, 52862.550 25/04/17,05:19:27,11,08,1, 11.9,1,1, 4.311, 10520.907, 475.653, 52862.557 25/04/17,05:19:27,12,08,1, 11.9,1,1, 4.311, 10520.900, 475.652, 52862.527 25/04/17,05:19:27,13,08,1, 11.9,1,1, 4.311, 10520.878, 475.646, 52862.579 25/04/17,05:19:27,14,08,1, 11.9,1,1, 4.311, 10520.863, 475.645, 52862.563 25/04/17,05:19:27,15,08,1, 11.9,1,1, 4.311, 10520.855, 475.644, 52862.595 25/04/17,05:19:27,16,08,1, 11.9,1,1, 4.311, 10520.871, 475.658, 52862.604 25/04/17,05:19:27,17,08,1, 11.9,1,1, 4.311, 10520.832, 475.660, 52862.637 25/04/17,05:19:27,18,08,1, 11.9,1,1, 4.311, 10520.843, 475.663, 52862.609 25/04/17,05:19:27,19,08,1, 11.9,1,1, 4.311, 10520.842, 475.668, 52862.636 25/04/17,05:19:28,00,08,1, 12.0,1,1, 4.325, 10520.835, 475.668, 52862.636 25/04/17,05:19:28,01,08,1, 12.0,1,1, 4.325, 10520.833, 475.646, 52862.547 25/04/17,05:19:28,02,08,1, 12.0,1,1, 4.325, 10520.818, 475.675, 52862.648 25/04/17,05:19:28,03,08,1, 12.0,1,1, 4.325, 10520.819, 475.637, 52862.588 25/04/17,05:19:28,04,08,1, 12.0,1,1, 4.325, 10520.797, 475.670, 52862.603 25/04/17,05:19:28,05,08,1, 12.0,1,1, 4.325, 10520.801, 475.647, 52862.606 25/04/17,05:19:28,06,08,1, 12.0,1,1, 4.325, 10520.797, 475.655, 52862.627 25/04/17,05:19:28,07,08,1, 12.0,1,1, 4.325, 10520.804, 475.663, 52862.634 25/04/17,05:19:28,08,08,1, 12.0,1,1, 4.325, 10520.789, 475.656, 52862.613 25/04/17,05:19:28,09,08,1, 12.0,1,1, 4.325, 10520.765, 475.669, 52862.689 25/04/17,05:19:28,10,08,1, 12.0,1,1, 4.325, 10520.751, 475.667, 52862.642 25/04/17,05:19:28,11,08,1, 12.0,1,1, 4.325, 10520.775, 475.667, 52862.674 25/04/17,05:19:28,12,08,1, 12.0,1,1, 4.325, 10520.749, 475.649, 52862.647 25/04/17,05:19:28,13,08,1, 12.0,1,1, 4.325, 10520.742, 475.674, 52862.646 25/04/17,05:19:28,14,08,1, 12.0,1,1, 4.325, 10520.764, 475.669, 52862.641 25/04/17,05:19:28,15,08,1, 12.0,1,1, 4.325, 10520.725, 475.671, 52862.717 25/04/17,05:19:28,16,08,1, 12.0,1,1, 4.325, 10520.739, 475.667, 52862.628 25/04/17,05:19:28,17,08,1, 12.0,1,1, 4.325, 10520.712, 475.666, 52862.671 25/04/17,05:19:28,18,08,1, 12.0,1,1, 4.325, 10520.730, 475.698, 52862.718 25/04/17,05:19:28,19,08,1, 12.0,1,1, 4.325, 10520.718, 475.695, 52862.769 25/04/17,05:19:29,00,08,1, 12.0,1,1, 4.312, 10520.710, 475.695, 52862.769 25/04/17,05:19:29,01,08,1, 12.0,1,1, 4.312, 10520.713, 475.701, 52862.728 25/04/17,05:19:29,02,08,1, 12.0,1,1, 4.312, 10520.698, 475.687, 52862.798 25/04/17,05:19:29,03,08,1, 12.0,1,1, 4.312, 10520.673, 475.667, 52862.674 25/04/17,05:19:29,04,08,1, 12.0,1,1, 4.312, 10520.665, 475.688, 52862.747 25/04/17,05:19:29,05,08,1, 12.0,1,1, 4.312, 10520.685, 475.684, 52862.641 25/04/17,05:19:29,06,08,1, 12.0,1,1, 4.312, 10520.647, 475.683, 52862.701 25/04/17,05:19:29,07,08,1, 12.0,1,1, 4.312, 10520.654, 475.677, 52862.683 25/04/17,05:19:29,08,08,1, 12.0,1,1, 4.312, 10520.642, 475.680, 52862.732 25/04/17,05:19:29,09,08,1, 12.0,1,1, 4.312, 10520.634, 475.687, 52862.689 25/04/17,05:19:29,10,08,1, 12.0,1,1, 4.312, 10520.632, 475.682, 52862.716 25/04/17,05:19:29,11,08,1, 12.0,1,1, 4.312, 10520.641, 475.697, 52862.744 25/04/17,05:19:29,12,08,1, 12.0,1,1, 4.312, 10520.621, 475.691, 52862.652 25/04/17,05:19:29,13,08,1, 12.0,1,1, 4.312, 10520.618, 475.704, 52862.746 25/04/17,05:19:29,14,08,1, 12.0,1,1, 4.312, 10520.621, 475.682, 52862.703 25/04/17,05:19:29,15,08,1, 12.0,1,1, 4.312, 10520.593, 475.683, 52862.744 25/04/17,05:19:29,16,08,1, 12.0,1,1, 4.312, 10520.607, 475.685, 52862.692 25/04/17,05:19:29,17,08,1, 12.0,1,1, 4.312, 10520.612, 475.719, 52862.736 25/04/17,05:19:29,18,08,1, 12.0,1,1, 4.312, 10520.588, 475.679, 52862.700 25/04/17,05:19:29,19,08,1, 12.0,1,1, 4.312, 10520.554, 475.702, 52862.737 25/04/17,05:19:30,00,09,1, 12.0,1,1, 4.314, 10520.551, 475.702, 52862.737 25/04/17,05:19:30,01,09,1, 12.0,1,1, 4.314, 10520.594, 475.677, 52862.755 25/04/17,05:19:30,02,09,1, 12.0,1,1, 4.314, 10520.575, 475.678, 52862.728 25/04/17,05:19:30,03,09,1, 12.0,1,1, 4.314, 10520.553, 475.711, 52862.751 25/04/17,05:19:30,04,09,1, 12.0,1,1, 4.314, 10520.550, 475.713, 52862.795 25/04/17,05:19:30,05,09,1, 12.0,1,1, 4.314, 10520.551, 475.699, 52862.705 25/04/17,05:19:30,06,09,1, 12.0,1,1, 4.314, 10520.536, 475.687, 52862.793 25/04/17,05:19:30,07,09,1, 12.0,1,1, 4.314, 10520.526, 475.681, 52862.800 25/04/17,05:19:30,08,09,1, 12.0,1,1, 4.314, 10520.512, 475.697, 52862.845 25/04/17,05:19:30,09,09,1, 12.0,1,1, 4.314, 10520.489, 475.707, 52862.762 25/04/17,05:19:30,10,09,1, 12.0,1,1, 4.314, 10520.480, 475.708, 52862.848 25/04/17,05:19:30,11,09,1, 12.0,1,1, 4.314, 10520.488, 475.710, 52862.802 25/04/17,05:19:30,12,09,1, 12.0,1,1, 4.314, 10520.488, 475.700, 52862.781 25/04/17,05:19:30,13,09,1, 12.0,1,1, 4.314, 10520.493, 475.704, 52862.801 25/04/17,05:19:30,14,09,1, 12.0,1,1, 4.314, 10520.459, 475.718, 52862.870 25/04/17,05:19:30,15,09,1, 12.0,1,1, 4.314, 10520.502, 475.707, 52862.750 25/04/17,05:19:30,16,09,1, 12.0,1,1, 4.314, 10520.478, 475.693, 52862.756 25/04/17,05:19:30,17,09,1, 12.0,1,1, 4.314, 10520.499, 475.703, 52862.773 25/04/17,05:19:30,18,09,1, 12.0,1,1, 4.314, 10520.470, 475.714, 52862.803 25/04/17,05:19:30,19,09,1, 12.0,1,1, 4.314, 10520.453, 475.695, 52862.794 25/04/17,05:19:31,00,09,1, 11.9,1,1, 4.312, 10520.451, 475.695, 52862.794 25/04/17,05:19:31,01,09,1, 11.9,1,1, 4.312, 10520.411, 475.714, 52862.883 25/04/17,05:19:31,02,09,1, 11.9,1,1, 4.312, 10520.429, 475.739, 52862.867 25/04/17,05:19:31,03,09,1, 11.9,1,1, 4.312, 10520.436, 475.716, 52862.867 25/04/17,05:19:31,04,09,1, 11.9,1,1, 4.312, 10520.422, 475.717, 52862.916 25/04/17,05:19:31,05,09,1, 11.9,1,1, 4.312, 10520.394, 475.705, 52862.780 25/04/17,05:19:31,06,09,1, 11.9,1,1, 4.312, 10520.392, 475.710, 52862.817 25/04/17,05:19:31,07,09,1, 11.9,1,1, 4.312, 10520.403, 475.733, 52862.807 25/04/17,05:19:31,08,09,1, 11.9,1,1, 4.312, 10520.358, 475.721, 52863.170 25/04/17,05:19:31,09,09,1, 11.9,1,1, 4.312, 10520.396, 475.702, 52862.864 25/04/17,05:19:31,10,09,1, 11.9,1,1, 4.312, 10520.398, 475.724, 52862.891 25/04/17,05:19:31,11,09,1, 11.9,1,1, 4.312, 10520.392, 475.739, 52862.871 25/04/17,05:19:31,12,09,1, 11.9,1,1, 4.312, 10520.350, 475.711, 52862.819 25/04/17,05:19:31,13,09,1, 11.9,1,1, 4.312, 10520.344, 475.731, 52862.847 25/04/17,05:19:31,14,09,1, 11.9,1,1, 4.312, 10520.346, 475.746, 52862.856 25/04/17,05:19:31,15,09,1, 11.9,1,1, 4.312, 10520.327, 475.726, 52862.907 25/04/17,05:19:31,16,09,1, 11.9,1,1, 4.312, 10520.323, 475.724, 52862.832 25/04/17,05:19:31,17,09,1, 11.9,1,1, 4.312, 10520.326, 475.725, 52862.773 25/04/17,05:19:31,18,09,1, 11.9,1,1, 4.312, 10520.320, 475.741, 52862.874 25/04/17,05:19:31,19,09,1, 11.9,1,1, 4.312, 10520.313, 475.731, 52862.851 25/04/17,05:19:32,00,08,1, 11.8,1,1, 4.322, 10520.309, 475.731, 52862.851 25/04/17,05:19:32,01,08,1, 11.8,1,1, 4.322, 10520.324, 475.738, 52862.912 25/04/17,05:19:32,02,08,1, 11.8,1,1, 4.322, 10520.315, 475.731, 52862.882 25/04/17,05:19:32,03,08,1, 11.8,1,1, 4.322, 10520.318, 475.742, 52862.891 25/04/17,05:19:32,04,08,1, 11.8,1,1, 4.322, 10520.283, 475.745, 52862.944 25/04/17,05:19:32,05,08,1, 11.8,1,1, 4.322, 10520.296, 475.754, 52862.870 25/04/17,05:19:32,06,08,1, 11.8,1,1, 4.322, 10520.314, 475.726, 52862.685 25/04/17,05:19:32,07,08,1, 11.8,1,1, 4.322, 10520.291, 475.736, 52862.852 25/04/17,05:19:32,08,08,1, 11.8,1,1, 4.322, 10520.261, 475.755, 52862.941 25/04/17,05:19:32,09,08,1, 11.8,1,1, 4.322, 10520.280, 475.726, 52862.825 25/04/17,05:19:32,10,08,1, 11.8,1,1, 4.322, 10520.254, 475.739, 52862.915 25/04/17,05:19:32,11,08,1, 11.8,1,1, 4.322, 10520.247, 475.775, 52863.019 25/04/17,05:19:32,12,08,1, 11.8,1,1, 4.322, 10520.204, 475.737, 52862.679 25/04/17,05:19:32,13,08,1, 11.8,1,1, 4.322, 10520.244, 475.757, 52862.980 25/04/17,05:19:32,14,08,1, 11.8,1,1, 4.322, 10520.195, 475.742, 52862.987 25/04/17,05:19:32,15,08,1, 11.8,1,1, 4.322, 10520.209, 475.770, 52862.966 25/04/17,05:19:32,16,08,1, 11.8,1,1, 4.322, 10520.208, 475.753, 52862.981 25/04/17,05:19:32,17,08,1, 11.8,1,1, 4.322, 10520.183, 475.750, 52863.036 25/04/17,05:19:32,18,08,1, 11.8,1,1, 4.322, 10520.195, 475.753, 52862.954 25/04/17,05:19:32,19,08,1, 11.8,1,1, 4.322, 10520.179, 475.771, 52863.023 25/04/17,05:19:33,00,09,1, 11.9,1,1, 4.312, 10520.176, 475.771, 52863.023 25/04/17,05:19:33,01,09,1, 11.9,1,1, 4.312, 10520.178, 475.762, 52862.932 25/04/17,05:19:33,02,09,1, 11.9,1,1, 4.312, 10520.159, 475.767, 52863.010 25/04/17,05:19:33,03,09,1, 11.9,1,1, 4.312, 10520.179, 475.763, 52863.002 25/04/17,05:19:33,04,09,1, 11.9,1,1, 4.312, 10520.157, 475.756, 52862.963 25/04/17,05:19:33,05,09,1, 11.9,1,1, 4.312, 10520.134, 475.772, 52862.942 25/04/17,05:19:33,06,09,1, 11.9,1,1, 4.312, 10520.146, 475.763, 52862.992 25/04/17,05:19:33,07,09,1, 11.9,1,1, 4.312, 10520.121, 475.778, 52862.982 25/04/17,05:19:33,08,09,1, 11.9,1,1, 4.312, 10520.126, 475.785, 52863.001 25/04/17,05:19:33,09,09,1, 11.9,1,1, 4.312, 10520.106, 475.782, 52863.028 25/04/17,05:19:33,10,09,1, 11.9,1,1, 4.312, 10520.114, 475.767, 52862.976 25/04/17,05:19:33,11,09,1, 11.9,1,1, 4.312, 10520.094, 475.754, 52863.008 25/04/17,05:19:33,12,09,1, 11.9,1,1, 4.312, 10520.088, 475.773, 52863.092 25/04/17,05:19:33,13,09,1, 11.9,1,1, 4.312, 10520.077, 475.781, 52862.999 25/04/17,05:19:33,14,09,1, 11.9,1,1, 4.312, 10520.061, 475.782, 52863.052 25/04/17,05:19:33,15,09,1, 11.9,1,1, 4.312, 10520.062, 475.781, 52863.052 25/04/17,05:19:33,16,09,1, 11.9,1,1, 4.312, 10520.047, 475.808, 52863.082 25/04/17,05:19:33,17,09,1, 11.9,1,1, 4.312, 10520.054, 475.799, 52863.029 25/04/17,05:19:33,18,09,1, 11.9,1,1, 4.312, 10520.055, 475.787, 52863.027 25/04/17,05:19:33,19,09,1, 11.9,1,1, 4.312, 10520.044, 475.828, 52863.025 25/04/17,05:19:34,00,09,1, 11.9,1,1, 4.317, 10520.042, 475.828, 52863.025 25/04/17,05:19:34,01,09,1, 11.9,1,1, 4.317, 10520.015, 475.788, 52863.125 25/04/17,05:19:34,02,09,1, 11.9,1,1, 4.317, 10520.035, 475.809, 52863.052 25/04/17,05:19:34,03,09,1, 11.9,1,1, 4.317, 10520.023, 475.800, 52863.130 25/04/17,05:19:34,04,09,1, 11.9,1,1, 4.317, 10520.000, 475.808, 52863.074 25/04/17,05:19:34,05,09,1, 11.9,1,1, 4.317, 10519.988, 475.792, 52863.086 25/04/17,05:19:34,06,09,1, 11.9,1,1, 4.317, 10519.970, 475.835, 52863.101 25/04/17,05:19:34,07,09,1, 11.9,1,1, 4.317, 10519.993, 475.809, 52863.107 25/04/17,05:19:34,08,09,1, 11.9,1,1, 4.317, 10519.962, 475.841, 52863.073 25/04/17,05:19:34,09,09,1, 11.9,1,1, 4.317, 10519.966, 475.800, 52863.176 25/04/17,05:19:34,10,09,1, 11.9,1,1, 4.317, 10519.959, 475.828, 52863.115 25/04/17,05:19:34,11,09,1, 11.9,1,1, 4.317, 10519.948, 475.828, 52863.180 25/04/17,05:19:34,12,09,1, 11.9,1,1, 4.317, 10519.951, 475.813, 52863.057 25/04/17,05:19:34,13,09,1, 11.9,1,1, 4.317, 10519.969, 475.818, 52863.097 25/04/17,05:19:34,14,09,1, 11.9,1,1, 4.317, 10519.919, 475.823, 52863.190 25/04/17,05:19:34,15,09,1, 11.9,1,1, 4.317, 10519.928, 475.847, 52863.100 25/04/17,05:19:34,16,09,1, 11.9,1,1, 4.317, 10519.925, 475.844, 52863.151 25/04/17,05:19:34,17,09,1, 11.9,1,1, 4.317, 10519.896, 475.850, 52863.134 25/04/17,05:19:34,18,09,1, 11.9,1,1, 4.317, 10519.905, 475.854, 52863.123 25/04/17,05:19:34,19,09,1, 11.9,1,1, 4.317, 10519.909, 475.833, 52863.206 25/04/17,05:19:35,00,09,1, 11.9,1,1, 4.320, 10519.909, 475.833, 52863.206 25/04/17,05:19:35,01,09,1, 11.9,1,1, 4.320, 10519.882, 475.853, 52863.169 25/04/17,05:19:35,02,09,1, 11.9,1,1, 4.320, 10519.883, 475.871, 52863.174 25/04/17,05:19:35,03,09,1, 11.9,1,1, 4.320, 10519.859, 475.856, 52863.150 25/04/17,05:19:35,04,09,1, 11.9,1,1, 4.320, 10519.881, 475.855, 52863.131 25/04/17,05:19:35,05,09,1, 11.9,1,1, 4.320, 10519.857, 475.844, 52863.130 25/04/17,05:19:35,06,09,1, 11.9,1,1, 4.320, 10519.838, 475.856, 52863.213 25/04/17,05:19:35,07,09,1, 11.9,1,1, 4.320, 10519.860, 475.860, 52863.170 25/04/17,05:19:35,08,09,1, 11.9,1,1, 4.320, 10519.850, 475.852, 52863.209 25/04/17,05:19:35,09,09,1, 11.9,1,1, 4.320, 10519.845, 475.858, 52863.196 25/04/17,05:19:35,10,09,1, 11.9,1,1, 4.320, 10519.863, 475.853, 52863.209 25/04/17,05:19:35,11,09,1, 11.9,1,1, 4.320, 10519.839, 475.887, 52863.344 25/04/17,05:19:35,12,09,1, 11.9,1,1, 4.320, 10519.840, 475.873, 52863.170 25/04/17,05:19:35,13,09,1, 11.9,1,1, 4.320, 10519.825, 475.884, 52863.239 25/04/17,05:19:35,14,09,1, 11.9,1,1, 4.320, 10519.824, 475.866, 52863.144 25/04/17,05:19:35,15,09,1, 11.9,1,1, 4.320, 10519.839, 475.875, 52863.176 25/04/17,05:19:35,16,09,1, 11.9,1,1, 4.320, 10519.817, 475.909, 52863.231 25/04/17,05:19:35,17,09,1, 11.9,1,1, 4.320, 10519.809, 475.885, 52863.167 25/04/17,05:19:35,18,09,1, 11.9,1,1, 4.320, 10519.785, 475.878, 52863.208 25/04/17,05:19:35,19,09,1, 11.9,1,1, 4.320, 10519.799, 475.890, 52863.207 25/04/17,05:19:36,00,09,1, 11.9,1,1, 4.321, 10519.792, 475.890, 52863.207 25/04/17,05:19:36,01,09,1, 11.9,1,1, 4.321, 10519.800, 475.894, 52863.262 25/04/17,05:19:36,02,09,1, 11.9,1,1, 4.321, 10519.788, 475.892, 52863.068 25/04/17,05:19:36,03,09,1, 11.9,1,1, 4.321, 10519.734, 475.900, 52863.226 25/04/17,05:19:36,04,09,1, 11.9,1,1, 4.321, 10519.749, 475.899, 52863.217 25/04/17,05:19:36,05,09,1, 11.9,1,1, 4.321, 10519.720, 475.885, 52863.299 25/04/17,05:19:36,06,09,1, 11.9,1,1, 4.321, 10519.745, 475.919, 52863.282 25/04/17,05:19:36,07,09,1, 11.9,1,1, 4.321, 10519.749, 475.910, 52863.236 25/04/17,05:19:36,08,09,1, 11.9,1,1, 4.321, 10519.751, 475.913, 52863.284 25/04/17,05:19:36,09,09,1, 11.9,1,1, 4.321, 10519.741, 475.908, 52863.257 25/04/17,05:19:36,10,09,1, 11.9,1,1, 4.321, 10519.724, 475.910, 52863.246 25/04/17,05:19:36,11,09,1, 11.9,1,1, 4.321, 10519.718, 475.932, 52863.356 25/04/17,05:19:36,12,09,1, 11.9,1,1, 4.321, 10519.699, 475.928, 52863.369 25/04/17,05:19:36,13,09,1, 11.9,1,1, 4.321, 10519.713, 475.930, 52863.252 25/04/17,05:19:36,14,09,1, 11.9,1,1, 4.321, 10519.690, 475.931, 52863.267 25/04/17,05:19:36,15,09,1, 11.9,1,1, 4.321, 10519.694, 475.942, 52863.263 25/04/17,05:19:36,16,09,1, 11.9,1,1, 4.321, 10519.684, 475.964, 52863.328 25/04/17,05:19:36,17,09,1, 11.9,1,1, 4.321, 10519.681, 475.953, 52863.317 25/04/17,05:19:36,18,09,1, 11.9,1,1, 4.321, 10519.685, 475.942, 52863.288 25/04/17,05:19:36,19,09,1, 11.9,1,1, 4.321, 10519.678, 475.960, 52863.360 25/04/17,05:19:37,00,09,1, 12.0,1,1, 4.318, 10519.675, 475.960, 52863.360 25/04/17,05:19:37,01,09,1, 12.0,1,1, 4.318, 10519.657, 475.962, 52863.314 25/04/17,05:19:37,02,09,1, 12.0,1,1, 4.318, 10519.628, 475.948, 52863.322 25/04/17,05:19:37,03,09,1, 12.0,1,1, 4.318, 10519.671, 475.964, 52863.247 25/04/17,05:19:37,04,09,1, 12.0,1,1, 4.318, 10519.660, 475.952, 52863.351 25/04/17,05:19:37,05,09,1, 12.0,1,1, 4.318, 10519.649, 475.977, 52863.418 25/04/17,05:19:37,06,09,1, 12.0,1,1, 4.318, 10519.643, 475.986, 52863.387 25/04/17,05:19:37,07,09,1, 12.0,1,1, 4.318, 10519.596, 475.995, 52863.380 25/04/17,05:19:37,08,09,1, 12.0,1,1, 4.318, 10519.650, 475.995, 52863.375 25/04/17,05:19:37,09,09,1, 12.0,1,1, 4.318, 10519.621, 475.991, 52863.390 25/04/17,05:19:37,10,09,1, 12.0,1,1, 4.318, 10519.592, 475.958, 52863.431 25/04/17,05:19:37,11,09,1, 12.0,1,1, 4.318, 10519.600, 475.984, 52863.419 25/04/17,05:19:37,12,09,1, 12.0,1,1, 4.318, 10519.585, 475.954, 52863.384 25/04/17,05:19:37,13,09,1, 12.0,1,1, 4.318, 10519.595, 475.994, 52863.430 25/04/17,05:19:37,14,09,1, 12.0,1,1, 4.318, 10519.553, 475.980, 52863.447 25/04/17,05:19:37,15,09,1, 12.0,1,1, 4.318, 10519.575, 476.030, 52863.445 25/04/17,05:19:37,16,09,1, 12.0,1,1, 4.318, 10519.587, 475.993, 52863.442 25/04/17,05:19:37,17,09,1, 12.0,1,1, 4.318, 10519.564, 475.983, 52863.418 25/04/17,05:19:37,18,09,1, 12.0,1,1, 4.318, 10519.546, 476.012, 52863.375 25/04/17,05:19:37,19,09,1, 12.0,1,1, 4.318, 10519.542, 476.021, 52863.365 25/04/17,05:19:38,00,09,1, 11.8,1,1, 4.312, 10519.542, 476.021, 52863.365 25/04/17,05:19:38,01,09,1, 11.8,1,1, 4.312, 10519.542, 476.024, 52863.448 25/04/17,05:19:38,02,09,1, 11.8,1,1, 4.312, 10519.538, 476.017, 52863.489 25/04/17,05:19:38,03,09,1, 11.8,1,1, 4.312, 10519.530, 476.007, 52863.432 25/04/17,05:19:38,04,09,1, 11.8,1,1, 4.312, 10519.541, 476.027, 52863.507 25/04/17,05:19:38,05,09,1, 11.8,1,1, 4.312, 10519.527, 476.024, 52863.465 25/04/17,05:19:38,06,09,1, 11.8,1,1, 4.312, 10519.541, 476.004, 52863.465 25/04/17,05:19:38,07,09,1, 11.8,1,1, 4.312, 10519.526, 476.020, 52863.437 25/04/17,05:19:38,08,09,1, 11.8,1,1, 4.312, 10519.520, 476.016, 52863.437 25/04/17,05:19:38,09,09,1, 11.8,1,1, 4.312, 10519.499, 476.029, 52863.506 25/04/17,05:19:38,10,09,1, 11.8,1,1, 4.312, 10519.506, 476.025, 52863.427 25/04/17,05:19:38,11,09,1, 11.8,1,1, 4.312, 10519.516, 476.049, 52863.525 25/04/17,05:19:38,12,09,1, 11.8,1,1, 4.312, 10519.482, 476.042, 52863.536 25/04/17,05:19:38,13,09,1, 11.8,1,1, 4.312, 10519.457, 476.054, 52863.513 25/04/17,05:19:38,14,09,1, 11.8,1,1, 4.312, 10519.470, 476.057, 52863.494 25/04/17,05:19:38,15,09,1, 11.8,1,1, 4.312, 10519.444, 476.070, 52863.453 25/04/17,05:19:38,16,09,1, 11.8,1,1, 4.312, 10519.468, 476.068, 52863.491 25/04/17,05:19:38,17,09,1, 11.8,1,1, 4.312, 10519.467, 476.082, 52863.505 25/04/17,05:19:38,18,09,1, 11.8,1,1, 4.312, 10519.474, 476.057, 52863.505 25/04/17,05:19:38,19,09,1, 11.8,1,1, 4.312, 10519.448, 476.075, 52863.476 25/04/17,05:19:39,00,09,1, 11.9,1,1, 4.314, 10519.441, 476.075, 52863.476 25/04/17,05:19:39,01,09,1, 11.9,1,1, 4.314, 10519.403, 476.088, 52863.539 25/04/17,05:19:39,02,09,1, 11.9,1,1, 4.314, 10519.450, 476.075, 52863.522 25/04/17,05:19:39,03,09,1, 11.9,1,1, 4.314, 10519.426, 476.070, 52863.534 25/04/17,05:19:39,04,09,1, 11.9,1,1, 4.314, 10519.425, 476.081, 52863.601 25/04/17,05:19:39,05,09,1, 11.9,1,1, 4.314, 10519.411, 476.065, 52863.510 25/04/17,05:19:39,06,09,1, 11.9,1,1, 4.314, 10519.422, 476.106, 52863.585 25/04/17,05:19:39,07,09,1, 11.9,1,1, 4.314, 10519.421, 476.106, 52863.602 25/04/17,05:19:39,08,09,1, 11.9,1,1, 4.314, 10519.421, 476.111, 52863.510 25/04/17,05:19:39,09,09,1, 11.9,1,1, 4.314, 10519.368, 476.119, 52863.539 25/04/17,05:19:39,10,09,1, 11.9,1,1, 4.314, 10519.391, 476.099, 52863.555 25/04/17,05:19:39,11,09,1, 11.9,1,1, 4.314, 10519.398, 476.102, 52863.561 25/04/17,05:19:39,12,09,1, 11.9,1,1, 4.314, 10519.385, 476.085, 52863.601 25/04/17,05:19:39,13,09,1, 11.9,1,1, 4.314, 10519.369, 476.106, 52863.552 25/04/17,05:19:39,14,09,1, 11.9,1,1, 4.314, 10519.362, 476.110, 52863.614 25/04/17,05:19:39,15,09,1, 11.9,1,1, 4.314, 10519.343, 476.134, 52863.656 25/04/17,05:19:39,16,09,1, 11.9,1,1, 4.314, 10519.370, 476.112, 52863.553 25/04/17,05:19:39,17,09,1, 11.9,1,1, 4.314, 10519.353, 476.126, 52863.636 25/04/17,05:19:39,18,09,1, 11.9,1,1, 4.314, 10519.344, 476.135, 52863.609 25/04/17,05:19:39,19,09,1, 11.9,1,1, 4.314, 10519.331, 476.119, 52863.570 25/04/17,05:19:40,00,09,1, 11.9,1,1, 4.322, 10519.325, 476.119, 52863.570 25/04/17,05:19:40,01,09,1, 11.9,1,1, 4.322, 10519.327, 476.143, 52863.603 25/04/17,05:19:40,02,09,1, 11.9,1,1, 4.322, 10519.330, 476.158, 52863.596 25/04/17,05:19:40,03,09,1, 11.9,1,1, 4.322, 10519.317, 476.142, 52863.622 25/04/17,05:19:40,04,09,1, 11.9,1,1, 4.322, 10519.294, 476.171, 52863.626 25/04/17,05:19:40,05,09,1, 11.9,1,1, 4.322, 10519.319, 476.146, 52863.628 25/04/17,05:19:40,06,09,1, 11.9,1,1, 4.322, 10519.274, 476.146, 52863.682 25/04/17,05:19:40,07,09,1, 11.9,1,1, 4.322, 10519.283, 476.157, 52863.639 25/04/17,05:19:40,08,09,1, 11.9,1,1, 4.322, 10519.306, 476.175, 52863.606 25/04/17,05:19:40,09,09,1, 11.9,1,1, 4.322, 10519.296, 476.165, 52863.644 25/04/17,05:19:40,10,09,1, 11.9,1,1, 4.322, 10519.272, 476.171, 52863.655 25/04/17,05:19:40,11,09,1, 11.9,1,1, 4.322, 10519.263, 476.166, 52863.683 25/04/17,05:19:40,12,09,1, 11.9,1,1, 4.322, 10519.260, 476.182, 52863.668 25/04/17,05:19:40,13,09,1, 11.9,1,1, 4.322, 10519.246, 476.172, 52863.648 25/04/17,05:19:40,14,09,1, 11.9,1,1, 4.322, 10519.219, 476.165, 52863.710 25/04/17,05:19:40,15,09,1, 11.9,1,1, 4.322, 10519.223, 476.162, 52863.614 25/04/17,05:19:40,16,09,1, 11.9,1,1, 4.322, 10519.234, 476.196, 52863.670 25/04/17,05:19:40,17,09,1, 11.9,1,1, 4.322, 10519.222, 476.192, 52863.659 25/04/17,05:19:40,18,09,1, 11.9,1,1, 4.322, 10519.224, 476.217, 52863.659 25/04/17,05:19:40,19,09,1, 11.9,1,1, 4.322, 10519.210, 476.200, 52863.722 25/04/17,05:19:41,00,10,1, 11.9,1,1, 4.317, 10519.208, 476.200, 52863.722 25/04/17,05:19:41,01,10,1, 11.9,1,1, 4.317, 10519.185, 476.167, 52863.670 25/04/17,05:19:41,02,10,1, 11.9,1,1, 4.317, 10519.177, 476.195, 52863.667 25/04/17,05:19:41,03,10,1, 11.9,1,1, 4.317, 10519.158, 476.197, 52863.751 25/04/17,05:19:41,04,10,1, 11.9,1,1, 4.317, 10519.170, 476.183, 52863.678 25/04/17,05:19:41,05,10,1, 11.9,1,1, 4.317, 10519.179, 476.190, 52863.731 25/04/17,05:19:41,06,10,1, 11.9,1,1, 4.317, 10519.155, 476.211, 52863.681 25/04/17,05:19:41,07,10,1, 11.9,1,1, 4.317, 10519.144, 476.215, 52863.803 25/04/17,05:19:41,08,10,1, 11.9,1,1, 4.317, 10519.144, 476.202, 52863.665 25/04/17,05:19:41,09,10,1, 11.9,1,1, 4.317, 10519.095, 476.221, 52863.709 25/04/17,05:19:41,10,10,1, 11.9,1,1, 4.317, 10519.135, 476.207, 52863.746 25/04/17,05:19:41,11,10,1, 11.9,1,1, 4.317, 10519.113, 476.192, 52863.713 25/04/17,05:19:41,12,10,1, 11.9,1,1, 4.317, 10519.104, 476.223, 52863.754 25/04/17,05:19:41,13,10,1, 11.9,1,1, 4.317, 10519.099, 476.229, 52863.711 25/04/17,05:19:41,14,10,1, 11.9,1,1, 4.317, 10519.091, 476.228, 52863.730 25/04/17,05:19:41,15,10,1, 11.9,1,1, 4.317, 10519.092, 476.249, 52863.726 25/04/17,05:19:41,16,10,1, 11.9,1,1, 4.317, 10519.078, 476.243, 52863.736 25/04/17,05:19:41,17,10,1, 11.9,1,1, 4.317, 10519.093, 476.243, 52863.754 25/04/17,05:19:41,18,10,1, 11.9,1,1, 4.317, 10519.068, 476.250, 52863.792 25/04/17,05:19:41,19,10,1, 11.9,1,1, 4.317, 10519.084, 476.237, 52863.725 25/04/17,05:19:42,00,09,1, 11.9,1,1, 4.320, 10519.083, 476.237, 52863.725 25/04/17,05:19:42,01,09,1, 11.9,1,1, 4.320, 10519.055, 476.268, 52863.863 25/04/17,05:19:42,02,09,1, 11.9,1,1, 4.320, 10519.049, 476.260, 52863.740 25/04/17,05:19:42,03,09,1, 11.9,1,1, 4.320, 10519.025, 476.252, 52863.774 25/04/17,05:19:42,04,09,1, 11.9,1,1, 4.320, 10519.035, 476.270, 52863.786 25/04/17,05:19:42,05,09,1, 11.9,1,1, 4.320, 10519.029, 476.265, 52863.830 25/04/17,05:19:42,06,09,1, 11.9,1,1, 4.320, 10519.033, 476.303, 52863.787 25/04/17,05:19:42,07,09,1, 11.9,1,1, 4.320, 10519.012, 476.285, 52863.851 25/04/17,05:19:42,08,09,1, 11.9,1,1, 4.320, 10519.002, 476.298, 52863.771 25/04/17,05:19:42,09,09,1, 11.9,1,1, 4.320, 10518.988, 476.294, 52863.851 25/04/17,05:19:42,10,09,1, 11.9,1,1, 4.320, 10519.000, 476.303, 52863.793 25/04/17,05:19:42,11,09,1, 11.9,1,1, 4.320, 10518.975, 476.317, 52863.892 25/04/17,05:19:42,12,09,1, 11.9,1,1, 4.320, 10518.976, 476.312, 52863.831 25/04/17,05:19:42,13,09,1, 11.9,1,1, 4.320, 10518.949, 476.320, 52863.782 25/04/17,05:19:42,14,09,1, 11.9,1,1, 4.320, 10518.964, 476.337, 52863.884 25/04/17,05:19:42,15,09,1, 11.9,1,1, 4.320, 10518.969, 476.333, 52863.858 25/04/17,05:19:42,16,09,1, 11.9,1,1, 4.320, 10518.970, 476.333, 52863.841 25/04/17,05:19:42,17,09,1, 11.9,1,1, 4.320, 10518.948, 476.325, 52863.940 25/04/17,05:19:42,18,09,1, 11.9,1,1, 4.320, 10518.939, 476.368, 52863.916 25/04/17,05:19:42,19,09,1, 11.9,1,1, 4.320, 10518.938, 476.339, 52863.857 25/04/17,05:19:43,00,09,1, 11.9,1,1, 4.318, 10518.932, 476.339, 52863.857 25/04/17,05:19:43,01,09,1, 11.9,1,1, 4.318, 10518.913, 476.364, 52863.918 25/04/17,05:19:43,02,09,1, 11.9,1,1, 4.318, 10518.928, 476.343, 52863.922 25/04/17,05:19:43,03,09,1, 11.9,1,1, 4.318, 10518.870, 476.355, 52863.957 25/04/17,05:19:43,04,09,1, 11.9,1,1, 4.318, 10518.873, 476.365, 52863.920 25/04/17,05:19:43,05,09,1, 11.9,1,1, 4.318, 10518.893, 476.345, 52863.914 25/04/17,05:19:43,06,09,1, 11.9,1,1, 4.318, 10518.899, 476.368, 52863.894 25/04/17,05:19:43,07,09,1, 11.9,1,1, 4.318, 10518.872, 476.354, 52863.907 25/04/17,05:19:43,08,09,1, 11.9,1,1, 4.318, 10518.888, 476.372, 52863.845 25/04/17,05:19:43,09,09,1, 11.9,1,1, 4.318, 10518.855, 476.393, 52863.956 25/04/17,05:19:43,10,09,1, 11.9,1,1, 4.318, 10518.854, 476.406, 52863.928 25/04/17,05:19:43,11,09,1, 11.9,1,1, 4.318, 10518.849, 476.417, 52863.928 25/04/17,05:19:43,12,09,1, 11.9,1,1, 4.318, 10518.836, 476.394, 52863.869 25/04/17,05:19:43,13,09,1, 11.9,1,1, 4.318, 10518.848, 476.394, 52863.912 25/04/17,05:19:43,14,09,1, 11.9,1,1, 4.318, 10518.817, 476.406, 52864.000 25/04/17,05:19:43,15,09,1, 11.9,1,1, 4.318, 10518.814, 476.413, 52863.890 25/04/17,05:19:43,16,09,1, 11.9,1,1, 4.318, 10518.839, 476.397, 52863.942 25/04/17,05:19:43,17,09,1, 11.9,1,1, 4.318, 10518.816, 476.409, 52863.966 25/04/17,05:19:43,18,09,1, 11.9,1,1, 4.318, 10518.819, 476.406, 52863.966 25/04/17,05:19:43,19,09,1, 11.9,1,1, 4.318, 10518.792, 476.413, 52863.948 25/04/17,05:19:44,00,10,1, 11.9,1,1, 4.319, 10518.790, 476.413, 52863.948 25/04/17,05:19:44,01,10,1, 11.9,1,1, 4.319, 10518.775, 476.408, 52863.961 25/04/17,05:19:44,02,10,1, 11.9,1,1, 4.319, 10518.786, 476.439, 52863.974 25/04/17,05:19:44,03,10,1, 11.9,1,1, 4.319, 10518.753, 476.442, 52863.971 25/04/17,05:19:44,04,10,1, 11.9,1,1, 4.319, 10518.732, 476.464, 52864.010 25/04/17,05:19:44,05,10,1, 11.9,1,1, 4.319, 10518.761, 476.444, 52864.025 25/04/17,05:19:44,06,10,1, 11.9,1,1, 4.319, 10518.740, 476.448, 52864.001 25/04/17,05:19:44,07,10,1, 11.9,1,1, 4.319, 10518.734, 476.457, 52864.017 25/04/17,05:19:44,08,10,1, 11.9,1,1, 4.319, 10518.723, 476.445, 52863.995 25/04/17,05:19:44,09,10,1, 11.9,1,1, 4.319, 10518.721, 476.463, 52864.025 25/04/17,05:19:44,10,10,1, 11.9,1,1, 4.319, 10518.723, 476.462, 52864.010 25/04/17,05:19:44,11,10,1, 11.9,1,1, 4.319, 10518.697, 476.479, 52864.041 25/04/17,05:19:44,12,10,1, 11.9,1,1, 4.319, 10518.707, 476.466, 52864.068 25/04/17,05:19:44,13,10,1, 11.9,1,1, 4.319, 10518.704, 476.488, 52864.011 25/04/17,05:19:44,14,10,1, 11.9,1,1, 4.319, 10518.707, 476.466, 52864.008 25/04/17,05:19:44,15,10,1, 11.9,1,1, 4.319, 10518.680, 476.496, 52864.008 25/04/17,05:19:44,16,10,1, 11.9,1,1, 4.319, 10518.671, 476.487, 52863.985 25/04/17,05:19:44,17,10,1, 11.9,1,1, 4.319, 10518.687, 476.507, 52864.085 25/04/17,05:19:44,18,10,1, 11.9,1,1, 4.319, 10518.645, 476.499, 52864.043 25/04/17,05:19:44,19,10,1, 11.9,1,1, 4.319, 10518.667, 476.497, 52864.000 25/04/17,05:19:45,00,09,1, 11.9,1,1, 4.322, 10518.665, 476.497, 52864.000 25/04/17,05:19:45,01,09,1, 11.9,1,1, 4.322, 10518.676, 476.504, 52864.094 25/04/17,05:19:45,02,09,1, 11.9,1,1, 4.322, 10518.635, 476.509, 52864.066 25/04/17,05:19:45,03,09,1, 11.9,1,1, 4.322, 10518.625, 476.522, 52864.088 25/04/17,05:19:45,04,09,1, 11.9,1,1, 4.322, 10518.630, 476.522, 52864.135 25/04/17,05:19:45,05,09,1, 11.9,1,1, 4.322, 10518.613, 476.528, 52864.085 25/04/17,05:19:45,06,09,1, 11.9,1,1, 4.322, 10518.616, 476.522, 52864.109 25/04/17,05:19:45,07,09,1, 11.9,1,1, 4.322, 10518.587, 476.529, 52864.113 25/04/17,05:19:45,08,09,1, 11.9,1,1, 4.322, 10518.582, 476.527, 52864.072 25/04/17,05:19:45,09,09,1, 11.9,1,1, 4.322, 10518.584, 476.522, 52864.007 25/04/17,05:19:45,10,09,1, 11.9,1,1, 4.322, 10518.583, 476.536, 52864.052 25/04/17,05:19:45,11,09,1, 11.9,1,1, 4.322, 10518.571, 476.552, 52864.152 25/04/17,05:19:45,12,09,1, 11.9,1,1, 4.322, 10518.592, 476.537, 52864.091 25/04/17,05:19:45,13,09,1, 11.9,1,1, 4.322, 10518.564, 476.556, 52864.090 25/04/17,05:19:45,14,09,1, 11.9,1,1, 4.322, 10518.570, 476.542, 52864.128 25/04/17,05:19:45,15,09,1, 11.9,1,1, 4.322, 10518.568, 476.568, 52864.129 25/04/17,05:19:45,16,09,1, 11.9,1,1, 4.322, 10518.573, 476.564, 52864.091 25/04/17,05:19:45,17,09,1, 11.9,1,1, 4.322, 10518.556, 476.582, 52864.068 25/04/17,05:19:45,18,09,1, 11.9,1,1, 4.322, 10518.553, 476.572, 52864.165 25/04/17,05:19:45,19,09,1, 11.9,1,1, 4.322, 10518.565, 476.590, 52864.158 25/04/17,05:19:46,00,09,1, 11.9,1,1, 4.322, 10518.565, 476.590, 52864.158 25/04/17,05:19:46,01,09,1, 11.9,1,1, 4.322, 10518.550, 476.574, 52864.166 25/04/17,05:19:46,02,09,1, 11.9,1,1, 4.322, 10518.504, 476.592, 52864.136 25/04/17,05:19:46,03,09,1, 11.9,1,1, 4.322, 10518.530, 476.593, 52864.128 25/04/17,05:19:46,04,09,1, 11.9,1,1, 4.322, 10518.518, 476.604, 52864.103 25/04/17,05:19:46,05,09,1, 11.9,1,1, 4.322, 10518.509, 476.618, 52864.107 25/04/17,05:19:46,06,09,1, 11.9,1,1, 4.322, 10518.502, 476.595, 52864.086 25/04/17,05:19:46,07,09,1, 11.9,1,1, 4.322, 10518.515, 476.598, 52864.109 25/04/17,05:19:46,08,09,1, 11.9,1,1, 4.322, 10518.503, 476.615, 52864.184 25/04/17,05:19:46,09,09,1, 11.9,1,1, 4.322, 10518.497, 476.611, 52864.170 25/04/17,05:19:46,10,09,1, 11.9,1,1, 4.322, 10518.504, 476.611, 52864.078 25/04/17,05:19:46,11,09,1, 11.9,1,1, 4.322, 10518.532, 476.632, 52864.182 25/04/17,05:19:46,12,09,1, 11.9,1,1, 4.322, 10518.524, 476.628, 52864.227 25/04/17,05:19:46,13,09,1, 11.9,1,1, 4.322, 10518.518, 476.616, 52864.160 25/04/17,05:19:46,14,09,1, 11.9,1,1, 4.322, 10518.495, 476.654, 52864.179 25/04/17,05:19:46,15,09,1, 11.9,1,1, 4.322, 10518.495, 476.640, 52864.192 25/04/17,05:19:46,16,09,1, 11.9,1,1, 4.322, 10518.474, 476.667, 52864.238 25/04/17,05:19:46,17,09,1, 11.9,1,1, 4.322, 10518.467, 476.686, 52864.267 25/04/17,05:19:46,18,09,1, 11.9,1,1, 4.322, 10518.464, 476.665, 52864.252 25/04/17,05:19:46,19,09,1, 11.9,1,1, 4.322, 10518.487, 476.651, 52864.242 25/04/17,05:19:47,00,09,1, 11.9,1,1, 4.318, 10518.482, 476.651, 52864.242 25/04/17,05:19:47,01,09,1, 11.9,1,1, 4.318, 10518.469, 476.680, 52864.241 25/04/17,05:19:47,02,09,1, 11.9,1,1, 4.318, 10518.474, 476.689, 52864.234 25/04/17,05:19:47,03,09,1, 11.9,1,1, 4.318, 10518.465, 476.679, 52864.357 25/04/17,05:19:47,04,09,1, 11.9,1,1, 4.318, 10518.452, 476.684, 52864.261 25/04/17,05:19:47,05,09,1, 11.9,1,1, 4.318, 10518.470, 476.696, 52864.339 25/04/17,05:19:47,06,09,1, 11.9,1,1, 4.318, 10518.442, 476.721, 52864.272 25/04/17,05:19:47,07,09,1, 11.9,1,1, 4.318, 10518.441, 476.708, 52864.251 25/04/17,05:19:47,08,09,1, 11.9,1,1, 4.318, 10518.450, 476.717, 52864.275 25/04/17,05:19:47,09,09,1, 11.9,1,1, 4.318, 10518.439, 476.720, 52864.252 25/04/17,05:19:47,10,09,1, 11.9,1,1, 4.318, 10518.429, 476.713, 52864.266 25/04/17,05:19:47,11,09,1, 11.9,1,1, 4.318, 10518.424, 476.707, 52864.196 25/04/17,05:19:47,12,09,1, 11.9,1,1, 4.318, 10518.432, 476.742, 52864.212 25/04/17,05:19:47,13,09,1, 11.9,1,1, 4.318, 10518.433, 476.746, 52864.284 25/04/17,05:19:47,14,09,1, 11.9,1,1, 4.318, 10518.412, 476.749, 52864.243 25/04/17,05:19:47,15,09,1, 11.9,1,1, 4.318, 10518.458, 476.751, 52864.256 25/04/17,05:19:47,16,09,1, 11.9,1,1, 4.318, 10518.398, 476.752, 52864.245 25/04/17,05:19:47,17,09,1, 11.9,1,1, 4.318, 10518.414, 476.766, 52864.313 25/04/17,05:19:47,18,09,1, 11.9,1,1, 4.318, 10518.423, 476.766, 52864.258 25/04/17,05:19:47,19,09,1, 11.9,1,1, 4.318, 10518.422, 476.757, 52864.227 25/04/17,05:19:48,00,09,1, 11.9,1,1, 4.318, 10518.415, 476.757, 52864.227 25/04/17,05:19:48,01,09,1, 11.9,1,1, 4.318, 10518.359, 476.783, 52864.535 25/04/17,05:19:48,02,09,1, 11.9,1,1, 4.318, 10518.393, 476.767, 52864.327 25/04/17,05:19:48,03,09,1, 11.9,1,1, 4.318, 10518.397, 476.775, 52864.352 25/04/17,05:19:48,04,09,1, 11.9,1,1, 4.318, 10518.398, 476.777, 52864.292 25/04/17,05:19:48,05,09,1, 11.9,1,1, 4.318, 10518.391, 476.765, 52864.289 25/04/17,05:19:48,06,09,1, 11.9,1,1, 4.318, 10518.375, 476.782, 52864.364 25/04/17,05:19:48,07,09,1, 11.9,1,1, 4.318, 10518.354, 476.795, 52864.321 25/04/17,05:19:48,08,09,1, 11.9,1,1, 4.318, 10518.373, 476.818, 52864.361 25/04/17,05:19:48,09,09,1, 11.9,1,1, 4.318, 10518.348, 476.823, 52864.397 25/04/17,05:19:48,10,09,1, 11.9,1,1, 4.318, 10518.358, 476.809, 52864.304 25/04/17,05:19:48,11,09,1, 11.9,1,1, 4.318, 10518.361, 476.808, 52864.353 25/04/17,05:19:48,12,09,1, 11.9,1,1, 4.318, 10518.348, 476.811, 52864.295 25/04/17,05:19:48,13,09,1, 11.9,1,1, 4.318, 10518.350, 476.840, 52864.323 25/04/17,05:19:48,14,09,1, 11.9,1,1, 4.318, 10518.338, 476.847, 52864.408 25/04/17,05:19:48,15,09,1, 11.9,1,1, 4.318, 10518.371, 476.830, 52864.332 25/04/17,05:19:48,16,09,1, 11.9,1,1, 4.318, 10518.349, 476.863, 52864.360 25/04/17,05:19:48,17,09,1, 11.9,1,1, 4.318, 10518.345, 476.860, 52864.300 25/04/17,05:19:48,18,09,1, 11.9,1,1, 4.318, 10518.356, 476.880, 52864.300 25/04/17,05:19:48,19,09,1, 11.9,1,1, 4.318, 10518.342, 476.859, 52864.338 25/04/17,05:19:49,00,09,1, 11.9,1,1, 4.317, 10518.340, 476.859, 52864.338 25/04/17,05:19:49,01,09,1, 11.9,1,1, 4.317, 10518.332, 476.890, 52864.313 25/04/17,05:19:49,02,09,1, 11.9,1,1, 4.317, 10518.332, 476.873, 52864.356 25/04/17,05:19:49,03,09,1, 11.9,1,1, 4.317, 10518.316, 476.874, 52864.371 25/04/17,05:19:49,04,09,1, 11.9,1,1, 4.317, 10518.297, 476.897, 52864.417 25/04/17,05:19:49,05,09,1, 11.9,1,1, 4.317, 10518.329, 476.900, 52864.433 25/04/17,05:19:49,06,09,1, 11.9,1,1, 4.317, 10518.310, 476.885, 52864.352 25/04/17,05:19:49,07,09,1, 11.9,1,1, 4.317, 10518.320, 476.884, 52864.413 25/04/17,05:19:49,08,09,1, 11.9,1,1, 4.317, 10518.289, 476.911, 52864.449 25/04/17,05:19:49,09,09,1, 11.9,1,1, 4.317, 10518.303, 476.912, 52864.366 25/04/17,05:19:49,10,09,1, 11.9,1,1, 4.317, 10518.290, 476.934, 52864.426 25/04/17,05:19:49,11,09,1, 11.9,1,1, 4.317, 10518.299, 476.922, 52864.479 25/04/17,05:19:49,12,09,1, 11.9,1,1, 4.317, 10518.278, 476.927, 52864.378 25/04/17,05:19:49,13,09,1, 11.9,1,1, 4.317, 10518.262, 476.916, 52864.439 25/04/17,05:19:49,14,09,1, 11.9,1,1, 4.317, 10518.269, 476.929, 52864.376 25/04/17,05:19:49,15,09,1, 11.9,1,1, 4.317, 10518.278, 476.919, 52864.440 25/04/17,05:19:49,16,09,1, 11.9,1,1, 4.317, 10518.272, 476.943, 52864.393 25/04/17,05:19:49,17,09,1, 11.9,1,1, 4.317, 10518.274, 476.965, 52864.461 25/04/17,05:19:49,18,09,1, 11.9,1,1, 4.317, 10518.224, 476.963, 52864.477 25/04/17,05:19:49,19,09,1, 11.9,1,1, 4.317, 10518.259, 476.975, 52864.399 25/04/17,05:19:50,00,10,1, 11.9,1,1, 4.322, 10518.256, 476.975, 52864.399 25/04/17,05:19:50,01,10,1, 11.9,1,1, 4.322, 10518.246, 476.988, 52864.481 25/04/17,05:19:50,02,10,1, 11.9,1,1, 4.322, 10518.242, 476.976, 52864.515 25/04/17,05:19:50,03,10,1, 11.9,1,1, 4.322, 10518.239, 476.986, 52864.466 25/04/17,05:19:50,04,10,1, 11.9,1,1, 4.322, 10518.227, 476.976, 52864.515 25/04/17,05:19:50,05,10,1, 11.9,1,1, 4.322, 10518.238, 477.000, 52864.509 25/04/17,05:19:50,06,10,1, 11.9,1,1, 4.322, 10518.232, 477.004, 52864.518 25/04/17,05:19:50,07,10,1, 11.9,1,1, 4.322, 10518.249, 476.989, 52864.520 25/04/17,05:19:50,08,10,1, 11.9,1,1, 4.322, 10518.213, 477.010, 52864.469 25/04/17,05:19:50,09,10,1, 11.9,1,1, 4.322, 10518.234, 477.027, 52864.542 25/04/17,05:19:50,10,10,1, 11.9,1,1, 4.322, 10518.223, 477.015, 52864.513 25/04/17,05:19:50,11,10,1, 11.9,1,1, 4.322, 10518.239, 477.007, 52864.548 25/04/17,05:19:50,12,10,1, 11.9,1,1, 4.322, 10518.211, 477.033, 52864.504 25/04/17,05:19:50,13,10,1, 11.9,1,1, 4.322, 10518.196, 477.019, 52864.499 25/04/17,05:19:50,14,10,1, 11.9,1,1, 4.322, 10518.169, 477.046, 52864.564 25/04/17,05:19:50,15,10,1, 11.9,1,1, 4.322, 10518.211, 477.050, 52864.520 25/04/17,05:19:50,16,10,1, 11.9,1,1, 4.322, 10518.182, 477.038, 52864.514 25/04/17,05:19:50,17,10,1, 11.9,1,1, 4.322, 10518.182, 477.061, 52864.500 25/04/17,05:19:50,18,10,1, 11.9,1,1, 4.322, 10518.173, 477.069, 52864.486 25/04/17,05:19:50,19,10,1, 11.9,1,1, 4.322, 10518.189, 477.051, 52864.515 25/04/17,05:19:51,00,09,1, 11.9,1,1, 4.322, 10518.181, 477.051, 52864.515 25/04/17,05:19:51,01,09,1, 11.9,1,1, 4.322, 10518.174, 477.083, 52864.597 25/04/17,05:19:51,02,09,1, 11.9,1,1, 4.322, 10518.172, 477.089, 52864.555 25/04/17,05:19:51,03,09,1, 11.9,1,1, 4.322, 10518.152, 477.100, 52864.570 25/04/17,05:19:51,04,09,1, 11.9,1,1, 4.322, 10518.163, 477.080, 52864.557 25/04/17,05:19:51,05,09,1, 11.9,1,1, 4.322, 10518.161, 477.120, 52864.628 25/04/17,05:19:51,06,09,1, 11.9,1,1, 4.322, 10518.182, 477.102, 52864.528 25/04/17,05:19:51,07,09,1, 11.9,1,1, 4.322, 10518.140, 477.107, 52864.530 25/04/17,05:19:51,08,09,1, 11.9,1,1, 4.322, 10518.137, 477.117, 52864.650 25/04/17,05:19:51,09,09,1, 11.9,1,1, 4.322, 10518.148, 477.127, 52864.595 25/04/17,05:19:51,10,09,1, 11.9,1,1, 4.322, 10518.140, 477.117, 52864.583 25/04/17,05:19:51,11,09,1, 11.9,1,1, 4.322, 10518.135, 477.136, 52864.644 25/04/17,05:19:51,12,09,1, 11.9,1,1, 4.322, 10518.109, 477.134, 52864.581 25/04/17,05:19:51,13,09,1, 11.9,1,1, 4.322, 10518.135, 477.141, 52864.564 25/04/17,05:19:51,14,09,1, 11.9,1,1, 4.322, 10518.103, 477.172, 52864.694 25/04/17,05:19:51,15,09,1, 11.9,1,1, 4.322, 10518.109, 477.153, 52864.677 25/04/17,05:19:51,16,09,1, 11.9,1,1, 4.322, 10518.097, 477.169, 52864.645 25/04/17,05:19:51,17,09,1, 11.9,1,1, 4.322, 10518.109, 477.153, 52864.573 25/04/17,05:19:51,18,09,1, 11.9,1,1, 4.322, 10518.073, 477.191, 52864.596 25/04/17,05:19:51,19,09,1, 11.9,1,1, 4.322, 10518.098, 477.173, 52864.624 25/04/17,05:19:52,00,09,1, 11.9,1,1, 4.321, 10518.098, 477.173, 52864.624 25/04/17,05:19:52,01,09,1, 11.9,1,1, 4.321, 10518.077, 477.203, 52864.616 25/04/17,05:19:52,02,09,1, 11.9,1,1, 4.321, 10518.062, 477.215, 52864.656 25/04/17,05:19:52,03,09,1, 11.9,1,1, 4.321, 10518.060, 477.217, 52864.613 25/04/17,05:19:52,04,09,1, 11.9,1,1, 4.321, 10518.066, 477.220, 52864.719 25/04/17,05:19:52,05,09,1, 11.9,1,1, 4.321, 10518.054, 477.246, 52864.668 25/04/17,05:19:52,06,09,1, 11.9,1,1, 4.321, 10518.070, 477.217, 52864.700 25/04/17,05:19:52,07,09,1, 11.9,1,1, 4.321, 10518.040, 477.222, 52864.676 25/04/17,05:19:52,08,09,1, 11.9,1,1, 4.321, 10518.041, 477.215, 52864.726 25/04/17,05:19:52,09,09,1, 11.9,1,1, 4.321, 10518.051, 477.227, 52864.634 25/04/17,05:19:52,10,09,1, 11.9,1,1, 4.321, 10518.034, 477.243, 52864.637 25/04/17,05:19:52,11,09,1, 11.9,1,1, 4.321, 10518.044, 477.266, 52864.681 25/04/17,05:19:52,12,09,1, 11.9,1,1, 4.321, 10518.023, 477.236, 52864.640 25/04/17,05:19:52,13,09,1, 11.9,1,1, 4.321, 10518.001, 477.235, 52864.646 25/04/17,05:19:52,14,09,1, 11.9,1,1, 4.321, 10518.003, 477.261, 52864.675 25/04/17,05:19:52,15,09,1, 11.9,1,1, 4.321, 10518.032, 477.256, 52864.632 25/04/17,05:19:52,16,09,1, 11.9,1,1, 4.321, 10518.018, 477.270, 52864.720 25/04/17,05:19:52,17,09,1, 11.9,1,1, 4.321, 10518.004, 477.270, 52864.662 25/04/17,05:19:52,18,09,1, 11.9,1,1, 4.321, 10517.995, 477.285, 52864.722 25/04/17,05:19:52,19,09,1, 11.9,1,1, 4.321, 10517.991, 477.277, 52864.672 25/04/17,05:19:53,00,09,1, 11.9,1,1, 4.321, 10517.989, 477.277, 52864.672 25/04/17,05:19:53,01,09,1, 11.9,1,1, 4.321, 10517.983, 477.298, 52864.674 25/04/17,05:19:53,02,09,1, 11.9,1,1, 4.321, 10517.955, 477.281, 52864.646 25/04/17,05:19:53,03,09,1, 11.9,1,1, 4.321, 10517.975, 477.315, 52864.698 25/04/17,05:19:53,04,09,1, 11.9,1,1, 4.321, 10517.951, 477.306, 52864.696 25/04/17,05:19:53,05,09,1, 11.9,1,1, 4.321, 10517.962, 477.318, 52864.672 25/04/17,05:19:53,06,09,1, 11.9,1,1, 4.321, 10517.954, 477.302, 52864.727 25/04/17,05:19:53,07,09,1, 11.9,1,1, 4.321, 10517.954, 477.322, 52864.699 25/04/17,05:19:53,08,09,1, 11.9,1,1, 4.321, 10517.944, 477.339, 52864.772 25/04/17,05:19:53,09,09,1, 11.9,1,1, 4.321, 10517.906, 477.327, 52864.715 25/04/17,05:19:53,10,09,1, 11.9,1,1, 4.321, 10517.917, 477.353, 52864.776 25/04/17,05:19:53,11,09,1, 11.9,1,1, 4.321, 10517.930, 477.351, 52864.764 25/04/17,05:19:53,12,09,1, 11.9,1,1, 4.321, 10517.906, 477.352, 52864.665 25/04/17,05:19:53,13,09,1, 11.9,1,1, 4.321, 10517.893, 477.355, 52864.730 25/04/17,05:19:53,14,09,1, 11.9,1,1, 4.321, 10517.897, 477.366, 52864.760 25/04/17,05:19:53,15,09,1, 11.9,1,1, 4.321, 10517.883, 477.358, 52864.775 25/04/17,05:19:53,16,09,1, 11.9,1,1, 4.321, 10517.887, 477.386, 52864.761 25/04/17,05:19:53,17,09,1, 11.9,1,1, 4.321, 10517.899, 477.382, 52864.741 25/04/17,05:19:53,18,09,1, 11.9,1,1, 4.321, 10517.876, 477.392, 52864.768 25/04/17,05:19:53,19,09,1, 11.9,1,1, 4.321, 10517.888, 477.378, 52864.740 25/04/17,05:19:54,00,08,1, 11.9,1,1, 4.320, 10517.881, 477.378, 52864.740 25/04/17,05:19:54,01,08,1, 11.9,1,1, 4.320, 10517.855, 477.401, 52864.833 25/04/17,05:19:54,02,08,1, 11.9,1,1, 4.320, 10517.846, 477.421, 52864.758 25/04/17,05:19:54,03,08,1, 11.9,1,1, 4.320, 10517.846, 477.403, 52864.810 25/04/17,05:19:54,04,08,1, 11.9,1,1, 4.320, 10517.840, 477.421, 52864.819 25/04/17,05:19:54,05,08,1, 11.9,1,1, 4.320, 10517.830, 477.405, 52864.812 25/04/17,05:19:54,06,08,1, 11.9,1,1, 4.320, 10517.813, 477.427, 52864.768 25/04/17,05:19:54,07,08,1, 11.9,1,1, 4.320, 10517.830, 477.445, 52864.786 25/04/17,05:19:54,08,08,1, 11.9,1,1, 4.320, 10517.822, 477.429, 52864.764 25/04/17,05:19:54,09,08,1, 11.9,1,1, 4.320, 10517.822, 477.451, 52864.892 25/04/17,05:19:54,10,08,1, 11.9,1,1, 4.320, 10517.781, 477.425, 52864.858 25/04/17,05:19:54,11,08,1, 11.9,1,1, 4.320, 10517.787, 477.465, 52864.846 25/04/17,05:19:54,12,08,1, 11.9,1,1, 4.320, 10517.810, 477.447, 52864.813 25/04/17,05:19:54,13,08,1, 11.9,1,1, 4.320, 10517.776, 477.453, 52864.804 25/04/17,05:19:54,14,08,1, 11.9,1,1, 4.320, 10517.779, 477.472, 52864.893 25/04/17,05:19:54,15,08,1, 11.9,1,1, 4.320, 10517.751, 477.460, 52864.900 25/04/17,05:19:54,16,08,1, 11.9,1,1, 4.320, 10517.773, 477.462, 52864.803 25/04/17,05:19:54,17,08,1, 11.9,1,1, 4.320, 10517.760, 477.476, 52864.835 25/04/17,05:19:54,18,08,1, 11.9,1,1, 4.320, 10517.742, 477.459, 52864.892 25/04/17,05:19:54,19,08,1, 11.9,1,1, 4.320, 10517.731, 477.476, 52864.923 25/04/17,05:19:55,00,08,1, 11.9,1,1, 4.322, 10517.731, 477.476, 52864.923 25/04/17,05:19:55,01,08,1, 11.9,1,1, 4.322, 10517.746, 477.474, 52864.908 25/04/17,05:19:55,02,08,1, 11.9,1,1, 4.322, 10517.742, 477.531, 52864.932 25/04/17,05:19:55,03,08,1, 11.9,1,1, 4.322, 10517.719, 477.503, 52864.883 25/04/17,05:19:55,04,08,1, 11.9,1,1, 4.322, 10517.729, 477.524, 52864.947 25/04/17,05:19:55,05,08,1, 11.9,1,1, 4.322, 10517.698, 477.508, 52864.914 25/04/17,05:19:55,06,08,1, 11.9,1,1, 4.322, 10517.724, 477.516, 52864.855 25/04/17,05:19:55,07,08,1, 11.9,1,1, 4.322, 10517.709, 477.508, 52864.908 25/04/17,05:19:55,08,08,1, 11.9,1,1, 4.322, 10517.694, 477.526, 52864.931 25/04/17,05:19:55,09,08,1, 11.9,1,1, 4.322, 10517.686, 477.521, 52864.943 25/04/17,05:19:55,10,08,1, 11.9,1,1, 4.322, 10517.696, 477.542, 52864.951 25/04/17,05:19:55,11,08,1, 11.9,1,1, 4.322, 10517.679, 477.543, 52864.898 25/04/17,05:19:55,12,08,1, 11.9,1,1, 4.322, 10517.696, 477.544, 52864.872 25/04/17,05:19:55,13,08,1, 11.9,1,1, 4.322, 10517.675, 477.551, 52864.905 25/04/17,05:19:55,14,08,1, 11.9,1,1, 4.322, 10517.663, 477.532, 52864.904 25/04/17,05:19:55,15,08,1, 11.9,1,1, 4.322, 10517.664, 477.546, 52864.923 25/04/17,05:19:55,16,08,1, 11.9,1,1, 4.322, 10517.649, 477.550, 52864.920 25/04/17,05:19:55,17,08,1, 11.9,1,1, 4.322, 10517.650, 477.542, 52864.950 25/04/17,05:19:55,18,08,1, 11.9,1,1, 4.322, 10517.627, 477.547, 52864.952 25/04/17,05:19:55,19,08,1, 11.9,1,1, 4.322, 10517.635, 477.566, 52864.988 25/04/17,05:19:56,00,08,1, 11.9,1,1, 4.321, 10517.631, 477.566, 52864.988 25/04/17,05:19:56,01,08,1, 11.9,1,1, 4.321, 10517.611, 477.539, 52864.933 25/04/17,05:19:56,02,08,1, 11.9,1,1, 4.321, 10517.617, 477.554, 52864.972 25/04/17,05:19:56,03,08,1, 11.9,1,1, 4.321, 10517.593, 477.551, 52864.909 25/04/17,05:19:56,04,08,1, 11.9,1,1, 4.321, 10517.613, 477.569, 52864.924 25/04/17,05:19:56,05,08,1, 11.9,1,1, 4.321, 10517.597, 477.553, 52864.954 25/04/17,05:19:56,06,08,1, 11.9,1,1, 4.321, 10517.603, 477.569, 52864.907 25/04/17,05:19:56,07,08,1, 11.9,1,1, 4.321, 10517.540, 477.569, 52864.962 25/04/17,05:19:56,08,08,1, 11.9,1,1, 4.321, 10517.568, 477.563, 52864.959 25/04/17,05:19:56,09,08,1, 11.9,1,1, 4.321, 10517.573, 477.584, 52864.996 25/04/17,05:19:56,10,08,1, 11.9,1,1, 4.321, 10517.554, 477.573, 52864.961 25/04/17,05:19:56,11,08,1, 11.9,1,1, 4.321, 10517.564, 477.584, 52865.071 25/04/17,05:19:56,12,08,1, 11.9,1,1, 4.321, 10517.569, 477.591, 52865.005 25/04/17,05:19:56,13,08,1, 11.9,1,1, 4.321, 10517.556, 477.579, 52865.058 25/04/17,05:19:56,14,08,1, 11.9,1,1, 4.321, 10517.539, 477.588, 52864.942 25/04/17,05:19:56,15,08,1, 11.9,1,1, 4.321, 10517.546, 477.594, 52865.046 25/04/17,05:19:56,16,08,1, 11.9,1,1, 4.321, 10517.538, 477.587, 52864.986 25/04/17,05:19:56,17,08,1, 11.9,1,1, 4.321, 10517.537, 477.586, 52865.067 25/04/17,05:19:56,18,08,1, 11.9,1,1, 4.321, 10517.500, 477.581, 52864.960 25/04/17,05:19:56,19,08,1, 11.9,1,1, 4.321, 10517.503, 477.602, 52864.964 25/04/17,05:19:57,00,09,1, 11.9,1,1, 4.322, 10517.497, 477.602, 52864.964 25/04/17,05:19:57,01,09,1, 11.9,1,1, 4.322, 10517.526, 477.621, 52865.045 25/04/17,05:19:57,02,09,1, 11.9,1,1, 4.322, 10517.519, 477.584, 52865.025 25/04/17,05:19:57,03,09,1, 11.9,1,1, 4.322, 10517.532, 477.615, 52865.089 25/04/17,05:19:57,04,09,1, 11.9,1,1, 4.322, 10517.497, 477.632, 52865.358 25/04/17,05:19:57,05,09,1, 11.9,1,1, 4.322, 10517.500, 477.616, 52865.069 25/04/17,05:19:57,06,09,1, 11.9,1,1, 4.322, 10517.500, 477.633, 52865.132 25/04/17,05:19:57,07,09,1, 11.9,1,1, 4.322, 10517.484, 477.613, 52865.064 25/04/17,05:19:57,08,09,1, 11.9,1,1, 4.322, 10517.483, 477.632, 52865.115 25/04/17,05:19:57,09,09,1, 11.9,1,1, 4.322, 10517.486, 477.629, 52865.099 25/04/17,05:19:57,10,09,1, 11.9,1,1, 4.322, 10517.461, 477.627, 52865.151 25/04/17,05:19:57,11,09,1, 11.9,1,1, 4.322, 10517.453, 477.615, 52865.154 25/04/17,05:19:57,12,09,1, 11.9,1,1, 4.322, 10517.444, 477.644, 52865.155 25/04/17,05:19:57,13,09,1, 11.9,1,1, 4.322, 10517.455, 477.609, 52865.126 25/04/17,05:19:57,14,09,1, 11.9,1,1, 4.322, 10517.437, 477.643, 52865.171 25/04/17,05:19:57,15,09,1, 11.9,1,1, 4.322, 10517.438, 477.637, 52865.190 25/04/17,05:19:57,16,09,1, 11.9,1,1, 4.322, 10517.427, 477.644, 52865.130 25/04/17,05:19:57,17,09,1, 11.9,1,1, 4.322, 10517.456, 477.655, 52865.185 25/04/17,05:19:57,18,09,1, 11.9,1,1, 4.322, 10517.434, 477.664, 52865.189 25/04/17,05:19:57,19,09,1, 11.9,1,1, 4.322, 10517.421, 477.645, 52865.201 25/04/17,05:19:58,00,08,1, 11.9,1,1, 4.318, 10517.414, 477.645, 52865.201 25/04/17,05:19:58,01,08,1, 11.9,1,1, 4.318, 10517.390, 477.643, 52865.248 25/04/17,05:19:58,02,08,1, 11.9,1,1, 4.318, 10517.408, 477.643, 52865.209 25/04/17,05:19:58,03,08,1, 11.9,1,1, 4.318, 10517.412, 477.647, 52865.199 25/04/17,05:19:58,04,08,1, 11.9,1,1, 4.318, 10517.391, 477.638, 52865.200 25/04/17,05:19:58,05,08,1, 11.9,1,1, 4.318, 10517.382, 477.652, 52865.132 25/04/17,05:19:58,06,08,1, 11.9,1,1, 4.318, 10517.402, 477.648, 52865.204 25/04/17,05:19:58,07,08,1, 11.9,1,1, 4.318, 10517.383, 477.653, 52865.239 25/04/17,05:19:58,08,08,1, 11.9,1,1, 4.318, 10517.390, 477.655, 52865.194 25/04/17,05:19:58,09,08,1, 11.9,1,1, 4.318, 10517.371, 477.660, 52865.218 25/04/17,05:19:58,10,08,1, 11.9,1,1, 4.318, 10517.361, 477.666, 52865.265 25/04/17,05:19:58,11,08,1, 11.9,1,1, 4.318, 10517.384, 477.663, 52865.194 25/04/17,05:19:58,12,08,1, 11.9,1,1, 4.318, 10517.373, 477.657, 52865.209 25/04/17,05:19:58,13,08,1, 11.9,1,1, 4.318, 10517.358, 477.653, 52865.234 25/04/17,05:19:58,14,08,1, 11.9,1,1, 4.318, 10517.365, 477.640, 52865.231 25/04/17,05:19:58,15,08,1, 11.9,1,1, 4.318, 10517.338, 477.664, 52865.241 25/04/17,05:19:58,16,08,1, 11.9,1,1, 4.318, 10517.310, 477.667, 52865.251 25/04/17,05:19:58,17,08,1, 11.9,1,1, 4.318, 10517.339, 477.660, 52865.294 25/04/17,05:19:58,18,08,1, 11.9,1,1, 4.318, 10517.316, 477.694, 52865.190 25/04/17,05:19:58,19,08,1, 11.9,1,1, 4.318, 10517.334, 477.668, 52865.314 25/04/17,05:19:59,00,08,1, 11.9,1,1, 4.320, 10517.330, 477.668, 52865.314 25/04/17,05:19:59,01,08,1, 11.9,1,1, 4.320, 10517.312, 477.671, 52865.301 25/04/17,05:19:59,02,08,1, 11.9,1,1, 4.320, 10517.300, 477.670, 52865.254 25/04/17,05:19:59,03,08,1, 11.9,1,1, 4.320, 10517.295, 477.704, 52865.279 25/04/17,05:19:59,04,08,1, 11.9,1,1, 4.320, 10517.275, 477.670, 52865.226 25/04/17,05:19:59,05,08,1, 11.9,1,1, 4.320, 10517.259, 477.680, 52865.273 25/04/17,05:19:59,06,08,1, 11.9,1,1, 4.320, 10517.277, 477.684, 52865.236 25/04/17,05:19:59,07,08,1, 11.9,1,1, 4.320, 10517.267, 477.688, 52865.356 25/04/17,05:19:59,08,08,1, 11.9,1,1, 4.320, 10517.252, 477.679, 52865.279 25/04/17,05:19:59,09,08,1, 11.9,1,1, 4.320, 10517.270, 477.680, 52865.296 25/04/17,05:19:59,10,08,1, 11.9,1,1, 4.320, 10517.233, 477.695, 52865.277 25/04/17,05:19:59,11,08,1, 11.9,1,1, 4.320, 10517.259, 477.663, 52865.278 25/04/17,05:19:59,12,08,1, 11.9,1,1, 4.320, 10517.254, 477.693, 52865.228 25/04/17,05:19:59,13,08,1, 11.9,1,1, 4.320, 10517.235, 477.710, 52865.379 25/04/17,05:19:59,14,08,1, 11.9,1,1, 4.320, 10517.251, 477.696, 52865.298 25/04/17,05:19:59,15,08,1, 11.9,1,1, 4.320, 10517.242, 477.687, 52865.343 25/04/17,05:19:59,16,08,1, 11.9,1,1, 4.320, 10517.232, 477.698, 52865.337 25/04/17,05:19:59,17,08,1, 11.9,1,1, 4.320, 10517.210, 477.694, 52865.324 25/04/17,05:19:59,18,08,1, 11.9,1,1, 4.320, 10517.234, 477.702, 52865.347 25/04/17,05:19:59,19,08,1, 11.9,1,1, 4.320, 10517.210, 477.698, 52865.387 25/04/17,05:20:00,00,08,1, 11.9,1,1, 4.320, 10517.205, 477.698, 52865.387 25/04/17,05:20:00,01,08,1, 11.9,1,1, 4.320, 10517.212, 477.690, 52865.343 25/04/17,05:20:00,02,08,1, 11.9,1,1, 4.320, 10517.185, 477.679, 52865.264 25/04/17,05:20:00,03,08,1, 11.9,1,1, 4.320, 10517.140, 477.686, 52865.232 25/04/17,05:20:00,04,08,1, 11.9,1,1, 4.320, 10517.169, 477.697, 52865.285 25/04/17,05:20:00,05,08,1, 11.9,1,1, 4.320, 10517.161, 477.694, 52865.282 25/04/17,05:20:00,06,08,1, 11.9,1,1, 4.320, 10517.180, 477.692, 52865.257 25/04/17,05:20:00,07,08,1, 11.9,1,1, 4.320, 10517.174, 477.683, 52865.318 25/04/17,05:20:00,08,08,1, 11.9,1,1, 4.320, 10517.169, 477.662, 52865.323 25/04/17,05:20:00,09,08,1, 11.9,1,1, 4.320, 10517.167, 477.687, 52865.292 25/04/17,05:20:00,10,08,1, 11.9,1,1, 4.320, 10517.189, 477.701, 52865.265 25/04/17,05:20:00,11,08,1, 11.9,1,1, 4.320, 10517.168, 477.693, 52865.270 25/04/17,05:20:00,12,08,1, 11.9,1,1, 4.320, 10517.161, 477.694, 52865.309 25/04/17,05:20:00,13,08,1, 11.9,1,1, 4.320, 10517.140, 477.705, 52865.260 25/04/17,05:20:00,14,08,1, 11.9,1,1, 4.320, 10517.156, 477.701, 52865.283 25/04/17,05:20:00,15,08,1, 11.9,1,1, 4.320, 10517.145, 477.687, 52865.307 25/04/17,05:20:00,16,08,1, 11.9,1,1, 4.320, 10517.139, 477.714, 52865.280 25/04/17,05:20:00,17,08,1, 11.9,1,1, 4.320, 10517.107, 477.687, 52865.361 25/04/17,05:20:00,18,08,1, 11.9,1,1, 4.320, 10517.121, 477.701, 52865.362 25/04/17,05:20:00,19,08,1, 11.9,1,1, 4.320, 10517.156, 477.708, 52865.294 25/04/17,05:20:01,00,08,1, 11.9,1,1, 4.321, 10517.155, 477.708, 52865.294 25/04/17,05:20:01,01,08,1, 11.9,1,1, 4.321, 10517.129, 477.711, 52865.280 25/04/17,05:20:01,02,08,1, 11.9,1,1, 4.321, 10517.109, 477.711, 52865.316 25/04/17,05:20:01,03,08,1, 11.9,1,1, 4.321, 10517.147, 477.713, 52865.308 25/04/17,05:20:01,04,08,1, 11.9,1,1, 4.321, 10517.124, 477.660, 52865.306 25/04/17,05:20:01,05,08,1, 11.9,1,1, 4.321, 10517.125, 477.695, 52865.369 25/04/17,05:20:01,06,08,1, 11.9,1,1, 4.321, 10517.105, 477.702, 52865.347 25/04/17,05:20:01,07,08,1, 11.9,1,1, 4.321, 10517.094, 477.712, 52865.383 25/04/17,05:20:01,08,08,1, 11.9,1,1, 4.321, 10517.074, 477.698, 52865.379 25/04/17,05:20:01,09,08,1, 11.9,1,1, 4.321, 10517.082, 477.713, 52865.345 25/04/17,05:20:01,10,08,1, 11.9,1,1, 4.321, 10517.100, 477.687, 52865.318 25/04/17,05:20:01,11,08,1, 11.9,1,1, 4.321, 10517.094, 477.705, 52865.310 25/04/17,05:20:01,12,08,1, 11.9,1,1, 4.321, 10517.070, 477.695, 52865.321 25/04/17,05:20:01,13,08,1, 11.9,1,1, 4.321, 10517.085, 477.703, 52865.344 25/04/17,05:20:01,14,08,1, 11.9,1,1, 4.321, 10517.087, 477.708, 52865.288 25/04/17,05:20:01,15,08,1, 11.9,1,1, 4.321, 10517.074, 477.699, 52865.380 25/04/17,05:20:01,16,08,1, 11.9,1,1, 4.321, 10517.077, 477.688, 52865.376 25/04/17,05:20:01,17,08,1, 11.9,1,1, 4.321, 10517.073, 477.704, 52865.417 25/04/17,05:20:01,18,08,1, 11.9,1,1, 4.321, 10517.070, 477.675, 52865.335 25/04/17,05:20:01,19,08,1, 11.9,1,1, 4.321, 10517.055, 477.700, 52865.387 25/04/17,05:20:02,00,09,1, 12.0,1,1, 4.325, 10517.055, 477.700, 52865.387 25/04/17,05:20:02,01,09,1, 12.0,1,1, 4.325, 10517.069, 477.687, 52865.400 25/04/17,05:20:02,02,09,1, 12.0,1,1, 4.325, 10517.068, 477.690, 52865.373 25/04/17,05:20:02,03,09,1, 12.0,1,1, 4.325, 10517.072, 477.689, 52865.355 25/04/17,05:20:02,04,09,1, 12.0,1,1, 4.325, 10517.056, 477.698, 52865.377 25/04/17,05:20:02,05,09,1, 12.0,1,1, 4.325, 10517.044, 477.688, 52865.342 25/04/17,05:20:02,06,09,1, 12.0,1,1, 4.325, 10517.040, 477.704, 52865.444 25/04/17,05:20:02,07,09,1, 12.0,1,1, 4.325, 10517.054, 477.683, 52865.347 25/04/17,05:20:02,08,09,1, 12.0,1,1, 4.325, 10517.047, 477.688, 52865.381 25/04/17,05:20:02,09,09,1, 12.0,1,1, 4.325, 10517.058, 477.694, 52865.390 25/04/17,05:20:02,10,09,1, 12.0,1,1, 4.325, 10517.020, 477.678, 52865.401 25/04/17,05:20:02,11,09,1, 12.0,1,1, 4.325, 10517.051, 477.685, 52865.358 25/04/17,05:20:02,12,09,1, 12.0,1,1, 4.325, 10517.023, 477.682, 52865.391 25/04/17,05:20:02,13,09,1, 12.0,1,1, 4.325, 10517.040, 477.698, 52865.448 25/04/17,05:20:02,14,09,1, 12.0,1,1, 4.325, 10517.033, 477.684, 52865.410 25/04/17,05:20:02,15,09,1, 12.0,1,1, 4.325, 10517.021, 477.694, 52865.467 25/04/17,05:20:02,16,09,1, 12.0,1,1, 4.325, 10517.035, 477.704, 52865.466 25/04/17,05:20:02,17,09,1, 12.0,1,1, 4.325, 10516.976, 477.674, 52865.246 25/04/17,05:20:02,18,09,1, 12.0,1,1, 4.325, 10517.041, 477.702, 52865.471 25/04/17,05:20:02,19,09,1, 12.0,1,1, 4.325, 10517.036, 477.684, 52865.240 25/04/17,05:20:03,00,08,1, 11.9,1,1, 4.312, 10517.030, 477.684, 52865.240 25/04/17,05:20:03,01,08,1, 11.9,1,1, 4.312, 10517.006, 477.682, 52865.379 25/04/17,05:20:03,02,08,1, 11.9,1,1, 4.312, 10517.004, 477.685, 52865.430 25/04/17,05:20:03,03,08,1, 11.9,1,1, 4.312, 10516.999, 477.684, 52865.465 25/04/17,05:20:03,04,08,1, 11.9,1,1, 4.312, 10516.964, 477.688, 52865.412 25/04/17,05:20:03,05,08,1, 11.9,1,1, 4.312, 10516.975, 477.705, 52865.467 25/04/17,05:20:03,06,08,1, 11.9,1,1, 4.312, 10516.986, 477.700, 52865.392 25/04/17,05:20:03,07,08,1, 11.9,1,1, 4.312, 10516.991, 477.711, 52865.429 25/04/17,05:20:03,08,08,1, 11.9,1,1, 4.312, 10516.995, 477.669, 52865.490 25/04/17,05:20:03,09,08,1, 11.9,1,1, 4.312, 10516.961, 477.677, 52865.483 25/04/17,05:20:03,10,08,1, 11.9,1,1, 4.312, 10516.981, 477.714, 52865.435 25/04/17,05:20:03,11,08,1, 11.9,1,1, 4.312, 10516.987, 477.702, 52865.495 25/04/17,05:20:03,12,08,1, 11.9,1,1, 4.312, 10516.969, 477.696, 52865.415 25/04/17,05:20:03,13,08,1, 11.9,1,1, 4.312, 10516.962, 477.712, 52865.526 25/04/17,05:20:03,14,08,1, 11.9,1,1, 4.312, 10516.947, 477.695, 52865.441 25/04/17,05:20:03,15,08,1, 11.9,1,1, 4.312, 10516.955, 477.698, 52865.483 25/04/17,05:20:03,16,08,1, 11.9,1,1, 4.312, 10516.959, 477.724, 52865.469 25/04/17,05:20:03,17,08,1, 11.9,1,1, 4.312, 10516.938, 477.710, 52865.499 25/04/17,05:20:03,18,08,1, 11.9,1,1, 4.312, 10516.946, 477.685, 52865.421 25/04/17,05:20:03,19,08,1, 11.9,1,1, 4.312, 10516.930, 477.682, 52865.441 25/04/17,05:20:04,00,09,1, 11.9,1,1, 4.321, 10516.930, 477.682, 52865.441 25/04/17,05:20:04,01,09,1, 11.9,1,1, 4.321, 10516.934, 477.682, 52865.476 25/04/17,05:20:04,02,09,1, 11.9,1,1, 4.321, 10516.934, 477.697, 52865.489 25/04/17,05:20:04,03,09,1, 11.9,1,1, 4.321, 10516.929, 477.688, 52865.407 25/04/17,05:20:04,04,09,1, 11.9,1,1, 4.321, 10516.938, 477.682, 52865.424 25/04/17,05:20:04,05,09,1, 11.9,1,1, 4.321, 10516.936, 477.695, 52865.441 25/04/17,05:20:04,06,09,1, 11.9,1,1, 4.321, 10516.921, 477.707, 52865.541 25/04/17,05:20:04,07,09,1, 11.9,1,1, 4.321, 10516.919, 477.701, 52865.453 25/04/17,05:20:04,08,09,1, 11.9,1,1, 4.321, 10516.928, 477.692, 52865.446 25/04/17,05:20:04,09,09,1, 11.9,1,1, 4.321, 10516.932, 477.709, 52865.459 25/04/17,05:20:04,10,09,1, 11.9,1,1, 4.321, 10516.937, 477.687, 52865.523 25/04/17,05:20:04,11,09,1, 11.9,1,1, 4.321, 10516.915, 477.710, 52865.566 25/04/17,05:20:04,12,09,1, 11.9,1,1, 4.321, 10516.925, 477.702, 52865.546 25/04/17,05:20:04,13,09,1, 11.9,1,1, 4.321, 10516.913, 477.702, 52865.480 25/04/17,05:20:04,14,09,1, 11.9,1,1, 4.321, 10516.904, 477.709, 52865.512 25/04/17,05:20:04,15,09,1, 11.9,1,1, 4.321, 10516.916, 477.706, 52865.484 25/04/17,05:20:04,16,09,1, 11.9,1,1, 4.321, 10516.883, 477.699, 52865.536 25/04/17,05:20:04,17,09,1, 11.9,1,1, 4.321, 10516.891, 477.735, 52865.551 25/04/17,05:20:04,18,09,1, 11.9,1,1, 4.321, 10516.912, 477.717, 52865.509 25/04/17,05:20:04,19,09,1, 11.9,1,1, 4.321, 10516.900, 477.730, 52865.525 25/04/17,05:20:05,00,09,1, 11.9,1,1, 4.322, 10516.896, 477.730, 52865.525 25/04/17,05:20:05,01,09,1, 11.9,1,1, 4.322, 10516.899, 477.719, 52865.567 25/04/17,05:20:05,02,09,1, 11.9,1,1, 4.322, 10516.888, 477.724, 52865.522 25/04/17,05:20:05,03,09,1, 11.9,1,1, 4.322, 10516.906, 477.712, 52865.486 25/04/17,05:20:05,04,09,1, 11.9,1,1, 4.322, 10516.871, 477.717, 52865.468 25/04/17,05:20:05,05,09,1, 11.9,1,1, 4.322, 10516.901, 477.731, 52865.539 25/04/17,05:20:05,06,09,1, 11.9,1,1, 4.322, 10516.905, 477.739, 52865.561 25/04/17,05:20:05,07,09,1, 11.9,1,1, 4.322, 10516.878, 477.717, 52865.535 25/04/17,05:20:05,08,09,1, 11.9,1,1, 4.322, 10516.898, 477.727, 52865.475 25/04/17,05:20:05,09,09,1, 11.9,1,1, 4.322, 10516.872, 477.748, 52865.542 25/04/17,05:20:05,10,09,1, 11.9,1,1, 4.322, 10516.878, 477.721, 52865.529 25/04/17,05:20:05,11,09,1, 11.9,1,1, 4.322, 10516.878, 477.724, 52865.509 25/04/17,05:20:05,12,09,1, 11.9,1,1, 4.322, 10516.900, 477.730, 52865.545 25/04/17,05:20:05,13,09,1, 11.9,1,1, 4.322, 10516.904, 477.726, 52865.603 25/04/17,05:20:05,14,09,1, 11.9,1,1, 4.322, 10516.909, 477.741, 52865.566 25/04/17,05:20:05,15,09,1, 11.9,1,1, 4.322, 10516.910, 477.733, 52865.571 25/04/17,05:20:05,16,09,1, 11.9,1,1, 4.322, 10516.916, 477.720, 52865.517 25/04/17,05:20:05,17,09,1, 11.9,1,1, 4.322, 10516.912, 477.732, 52865.535 25/04/17,05:20:05,18,09,1, 11.9,1,1, 4.322, 10516.896, 477.771, 52865.601 25/04/17,05:20:05,19,09,1, 11.9,1,1, 4.322, 10516.893, 477.752, 52865.585 25/04/17,05:20:06,00,08,1, 11.9,1,1, 4.321, 10516.888, 477.752, 52865.585 25/04/17,05:20:06,01,08,1, 11.9,1,1, 4.321, 10516.889, 477.733, 52865.548 25/04/17,05:20:06,02,08,1, 11.9,1,1, 4.321, 10516.893, 477.755, 52865.598 25/04/17,05:20:06,03,08,1, 11.9,1,1, 4.321, 10516.902, 477.741, 52865.617 25/04/17,05:20:06,04,08,1, 11.9,1,1, 4.321, 10516.881, 477.748, 52865.564 25/04/17,05:20:06,05,08,1, 11.9,1,1, 4.321, 10516.893, 477.758, 52865.578 25/04/17,05:20:06,06,08,1, 11.9,1,1, 4.321, 10516.878, 477.759, 52865.597 25/04/17,05:20:06,07,08,1, 11.9,1,1, 4.321, 10516.888, 477.761, 52865.616 25/04/17,05:20:06,08,08,1, 11.9,1,1, 4.321, 10516.883, 477.755, 52865.532 25/04/17,05:20:06,09,08,1, 11.9,1,1, 4.321, 10516.873, 477.730, 52865.571 25/04/17,05:20:06,10,08,1, 11.9,1,1, 4.321, 10516.869, 477.759, 52865.626 25/04/17,05:20:06,11,08,1, 11.9,1,1, 4.321, 10516.857, 477.757, 52865.597 25/04/17,05:20:06,12,08,1, 11.9,1,1, 4.321, 10516.872, 477.747, 52865.570 25/04/17,05:20:06,13,08,1, 11.9,1,1, 4.321, 10516.895, 477.777, 52865.611 25/04/17,05:20:06,14,08,1, 11.9,1,1, 4.321, 10516.884, 477.778, 52865.625 25/04/17,05:20:06,15,08,1, 11.9,1,1, 4.321, 10516.890, 477.756, 52865.445 25/04/17,05:20:06,16,08,1, 11.9,1,1, 4.321, 10516.914, 477.737, 52865.589 25/04/17,05:20:06,17,08,1, 11.9,1,1, 4.321, 10516.874, 477.758, 52865.630 25/04/17,05:20:06,18,08,1, 11.9,1,1, 4.321, 10516.870, 477.750, 52865.648 25/04/17,05:20:06,19,08,1, 11.9,1,1, 4.321, 10516.854, 477.760, 52865.589 25/04/17,05:20:07,00,08,1, 11.9,1,1, 4.322, 10516.846, 477.760, 52865.589 25/04/17,05:20:07,01,08,1, 11.9,1,1, 4.322, 10516.848, 477.743, 52865.644 25/04/17,05:20:07,02,08,1, 11.9,1,1, 4.322, 10516.865, 477.736, 52865.655 25/04/17,05:20:07,03,08,1, 11.9,1,1, 4.322, 10516.855, 477.752, 52865.680 25/04/17,05:20:07,04,08,1, 11.9,1,1, 4.322, 10516.871, 477.768, 52865.603 25/04/17,05:20:07,05,08,1, 11.9,1,1, 4.322, 10516.853, 477.765, 52865.705 25/04/17,05:20:07,06,08,1, 11.9,1,1, 4.322, 10516.863, 477.760, 52865.584 25/04/17,05:20:07,07,08,1, 11.9,1,1, 4.322, 10516.875, 477.766, 52865.852 25/04/17,05:20:07,08,08,1, 11.9,1,1, 4.322, 10516.862, 477.754, 52865.561 25/04/17,05:20:07,09,08,1, 11.9,1,1, 4.322, 10516.841, 477.744, 52865.603 25/04/17,05:20:07,10,08,1, 11.9,1,1, 4.322, 10516.838, 477.763, 52865.644 25/04/17,05:20:07,11,08,1, 11.9,1,1, 4.322, 10516.855, 477.776, 52865.629 25/04/17,05:20:07,12,08,1, 11.9,1,1, 4.322, 10516.821, 477.771, 52865.661 25/04/17,05:20:07,13,08,1, 11.9,1,1, 4.322, 10516.826, 477.754, 52865.615 25/04/17,05:20:07,14,08,1, 11.9,1,1, 4.322, 10516.839, 477.783, 52865.662 25/04/17,05:20:07,15,08,1, 11.9,1,1, 4.322, 10516.817, 477.790, 52865.673 25/04/17,05:20:07,16,08,1, 11.9,1,1, 4.322, 10516.829, 477.785, 52865.662 25/04/17,05:20:07,17,08,1, 11.9,1,1, 4.322, 10516.824, 477.793, 52865.719 25/04/17,05:20:07,18,08,1, 11.9,1,1, 4.322, 10516.811, 477.779, 52865.729 25/04/17,05:20:07,19,08,1, 11.9,1,1, 4.322, 10516.822, 477.776, 52865.694 25/04/17,05:20:08,00,09,1, 11.9,1,1, 4.320, 10516.821, 477.776, 52865.694 25/04/17,05:20:08,01,09,1, 11.9,1,1, 4.320, 10516.822, 477.789, 52865.690 25/04/17,05:20:08,02,09,1, 11.9,1,1, 4.320, 10516.806, 477.792, 52865.668 25/04/17,05:20:08,03,09,1, 11.9,1,1, 4.320, 10516.816, 477.815, 52865.690 25/04/17,05:20:08,04,09,1, 11.9,1,1, 4.320, 10516.799, 477.830, 52865.647 25/04/17,05:20:08,05,09,1, 11.9,1,1, 4.320, 10516.823, 477.803, 52865.751 25/04/17,05:20:08,06,09,1, 11.9,1,1, 4.320, 10516.779, 477.832, 52865.942 25/04/17,05:20:08,07,09,1, 11.9,1,1, 4.320, 10516.821, 477.814, 52865.773 25/04/17,05:20:08,08,09,1, 11.9,1,1, 4.320, 10516.775, 477.815, 52865.682 25/04/17,05:20:08,09,09,1, 11.9,1,1, 4.320, 10516.809, 477.804, 52865.847 25/04/17,05:20:08,10,09,1, 11.9,1,1, 4.320, 10516.756, 477.828, 52865.785 25/04/17,05:20:08,11,09,1, 11.9,1,1, 4.320, 10516.774, 477.800, 52865.745 25/04/17,05:20:08,12,09,1, 11.9,1,1, 4.320, 10516.777, 477.832, 52865.725 25/04/17,05:20:08,13,09,1, 11.9,1,1, 4.320, 10516.786, 477.811, 52865.725 25/04/17,05:20:08,14,09,1, 11.9,1,1, 4.320, 10516.784, 477.842, 52865.687 25/04/17,05:20:08,15,09,1, 11.9,1,1, 4.320, 10516.764, 477.837, 52865.698 25/04/17,05:20:08,16,09,1, 11.9,1,1, 4.320, 10516.793, 477.847, 52865.738 25/04/17,05:20:08,17,09,1, 11.9,1,1, 4.320, 10516.782, 477.868, 52865.725 25/04/17,05:20:08,18,09,1, 11.9,1,1, 4.320, 10516.762, 477.827, 52865.802 25/04/17,05:20:08,19,09,1, 11.9,1,1, 4.320, 10516.745, 477.837, 52865.650 25/04/17,05:20:09,00,08,1, 11.9,1,1, 4.323, 10516.738, 477.837, 52865.650 25/04/17,05:20:09,01,08,1, 11.9,1,1, 4.323, 10516.758, 477.849, 52865.737 25/04/17,05:20:09,02,08,1, 11.9,1,1, 4.323, 10516.768, 477.848, 52865.762 25/04/17,05:20:09,03,08,1, 11.9,1,1, 4.323, 10516.745, 477.866, 52865.798 25/04/17,05:20:09,04,08,1, 11.9,1,1, 4.323, 10516.739, 477.875, 52865.796 25/04/17,05:20:09,05,08,1, 11.9,1,1, 4.323, 10516.738, 477.867, 52865.793 25/04/17,05:20:09,06,08,1, 11.9,1,1, 4.323, 10516.760, 477.885, 52865.820 25/04/17,05:20:09,07,08,1, 11.9,1,1, 4.323, 10516.763, 477.858, 52865.777 25/04/17,05:20:09,08,08,1, 11.9,1,1, 4.323, 10516.740, 477.869, 52865.775 25/04/17,05:20:09,09,08,1, 11.9,1,1, 4.323, 10516.740, 477.864, 52865.794 25/04/17,05:20:09,10,08,1, 11.9,1,1, 4.323, 10516.735, 477.883, 52865.834 25/04/17,05:20:09,11,08,1, 11.9,1,1, 4.323, 10516.739, 477.882, 52865.786 25/04/17,05:20:09,12,08,1, 11.9,1,1, 4.323, 10516.723, 477.896, 52865.793 25/04/17,05:20:09,13,08,1, 11.9,1,1, 4.323, 10516.712, 477.882, 52865.785 25/04/17,05:20:09,14,08,1, 11.9,1,1, 4.323, 10516.702, 477.895, 52865.853 25/04/17,05:20:09,15,08,1, 11.9,1,1, 4.323, 10516.728, 477.901, 52865.812 25/04/17,05:20:09,16,08,1, 11.9,1,1, 4.323, 10516.722, 477.888, 52865.754 25/04/17,05:20:09,17,08,1, 11.9,1,1, 4.323, 10516.737, 477.907, 52865.884 25/04/17,05:20:09,18,08,1, 11.9,1,1, 4.323, 10516.715, 477.913, 52865.846 25/04/17,05:20:09,19,08,1, 11.9,1,1, 4.323, 10516.693, 477.915, 52865.818 25/04/17,05:20:10,00,08,1, 11.9,1,1, 4.319, 10516.688, 477.915, 52865.818 25/04/17,05:20:10,01,08,1, 11.9,1,1, 4.319, 10516.702, 477.920, 52865.863 25/04/17,05:20:10,02,08,1, 11.9,1,1, 4.319, 10516.699, 477.907, 52865.793 25/04/17,05:20:10,03,08,1, 11.9,1,1, 4.319, 10516.711, 477.944, 52865.864 25/04/17,05:20:10,04,08,1, 11.9,1,1, 4.319, 10516.701, 477.919, 52865.866 25/04/17,05:20:10,05,08,1, 11.9,1,1, 4.319, 10516.662, 477.930, 52865.798 25/04/17,05:20:10,06,08,1, 11.9,1,1, 4.319, 10516.668, 477.943, 52865.805 25/04/17,05:20:10,07,08,1, 11.9,1,1, 4.319, 10516.696, 477.935, 52865.784 25/04/17,05:20:10,08,08,1, 11.9,1,1, 4.319, 10516.690, 477.938, 52865.815 25/04/17,05:20:10,09,08,1, 11.9,1,1, 4.319, 10516.682, 477.942, 52865.907 25/04/17,05:20:10,10,08,1, 11.9,1,1, 4.319, 10516.674, 477.944, 52865.876 25/04/17,05:20:10,11,08,1, 11.9,1,1, 4.319, 10516.658, 477.957, 52865.877 25/04/17,05:20:10,12,08,1, 11.9,1,1, 4.319, 10516.641, 477.956, 52865.821 25/04/17,05:20:10,13,08,1, 11.9,1,1, 4.319, 10516.646, 477.958, 52865.903 25/04/17,05:20:10,14,08,1, 11.9,1,1, 4.319, 10516.637, 477.968, 52865.900 25/04/17,05:20:10,15,08,1, 11.9,1,1, 4.319, 10516.649, 477.961, 52865.871 25/04/17,05:20:10,16,08,1, 11.9,1,1, 4.319, 10516.635, 477.968, 52865.838 25/04/17,05:20:10,17,08,1, 11.9,1,1, 4.319, 10516.636, 477.972, 52865.881 25/04/17,05:20:10,18,08,1, 11.9,1,1, 4.319, 10516.659, 477.964, 52865.928 25/04/17,05:20:10,19,08,1, 11.9,1,1, 4.319, 10516.615, 477.972, 52865.935 25/04/17,05:20:11,00,09,1, 11.9,1,1, 4.322, 10516.613, 477.972, 52865.935 25/04/17,05:20:11,01,09,1, 11.9,1,1, 4.322, 10516.605, 477.965, 52865.875 25/04/17,05:20:11,02,09,1, 11.9,1,1, 4.322, 10516.629, 477.985, 52865.905 25/04/17,05:20:11,03,09,1, 11.9,1,1, 4.322, 10516.603, 477.968, 52865.829 25/04/17,05:20:11,04,09,1, 11.9,1,1, 4.322, 10516.617, 477.992, 52865.938 25/04/17,05:20:11,05,09,1, 11.9,1,1, 4.322, 10516.594, 477.993, 52865.888 25/04/17,05:20:11,06,09,1, 11.9,1,1, 4.322, 10516.600, 477.979, 52865.874 25/04/17,05:20:11,07,09,1, 11.9,1,1, 4.322, 10516.590, 477.986, 52865.922 25/04/17,05:20:11,08,09,1, 11.9,1,1, 4.322, 10516.574, 478.008, 52865.875 25/04/17,05:20:11,09,09,1, 11.9,1,1, 4.322, 10516.598, 478.000, 52865.964 25/04/17,05:20:11,10,09,1, 11.9,1,1, 4.322, 10516.574, 477.992, 52865.924 25/04/17,05:20:11,11,09,1, 11.9,1,1, 4.322, 10516.582, 477.995, 52865.867 25/04/17,05:20:11,12,09,1, 11.9,1,1, 4.322, 10516.548, 477.994, 52865.994 25/04/17,05:20:11,13,09,1, 11.9,1,1, 4.322, 10516.576, 478.023, 52865.859 25/04/17,05:20:11,14,09,1, 11.9,1,1, 4.322, 10516.560, 478.017, 52865.843 25/04/17,05:20:11,15,09,1, 11.9,1,1, 4.322, 10516.555, 478.012, 52865.909 25/04/17,05:20:11,16,09,1, 11.9,1,1, 4.322, 10516.548, 478.015, 52865.951 25/04/17,05:20:11,17,09,1, 11.9,1,1, 4.322, 10516.551, 478.017, 52865.923 25/04/17,05:20:11,18,09,1, 11.9,1,1, 4.322, 10516.550, 478.042, 52865.936 25/04/17,05:20:11,19,09,1, 11.9,1,1, 4.322, 10516.541, 478.015, 52865.939 25/04/17,05:20:12,00,08,1, 11.9,1,1, 4.321, 10516.537, 478.015, 52865.939 25/04/17,05:20:12,01,08,1, 11.9,1,1, 4.321, 10516.522, 478.035, 52865.912 25/04/17,05:20:12,02,08,1, 11.9,1,1, 4.321, 10516.524, 478.017, 52865.991 25/04/17,05:20:12,03,08,1, 11.9,1,1, 4.321, 10516.514, 478.037, 52865.955 25/04/17,05:20:12,04,08,1, 11.9,1,1, 4.321, 10516.502, 478.062, 52865.942 25/04/17,05:20:12,05,08,1, 11.9,1,1, 4.321, 10516.518, 478.035, 52866.098 25/04/17,05:20:12,06,08,1, 11.9,1,1, 4.321, 10516.495, 478.016, 52865.769 25/04/17,05:20:12,07,08,1, 11.9,1,1, 4.321, 10516.439, 478.045, 52866.108 25/04/17,05:20:12,08,08,1, 11.9,1,1, 4.321, 10516.464, 478.035, 52866.008 25/04/17,05:20:12,09,08,1, 11.9,1,1, 4.321, 10516.487, 478.053, 52865.984 25/04/17,05:20:12,10,08,1, 11.9,1,1, 4.321, 10516.486, 478.043, 52865.975 25/04/17,05:20:12,11,08,1, 11.9,1,1, 4.321, 10516.475, 478.045, 52866.029 25/04/17,05:20:12,12,08,1, 11.9,1,1, 4.321, 10516.472, 478.051, 52865.936 25/04/17,05:20:12,13,08,1, 11.9,1,1, 4.321, 10516.456, 478.030, 52866.000 25/04/17,05:20:12,14,08,1, 11.9,1,1, 4.321, 10516.469, 478.071, 52865.981 25/04/17,05:20:12,15,08,1, 11.9,1,1, 4.321, 10516.468, 478.031, 52865.992 25/04/17,05:20:12,16,08,1, 11.9,1,1, 4.321, 10516.459, 478.050, 52865.994 25/04/17,05:20:12,17,08,1, 11.9,1,1, 4.321, 10516.435, 478.058, 52866.023 25/04/17,05:20:12,18,08,1, 11.9,1,1, 4.321, 10516.443, 478.047, 52865.961 25/04/17,05:20:12,19,08,1, 11.9,1,1, 4.321, 10516.425, 478.066, 52866.057 25/04/17,05:20:13,00,08,1, 12.0,1,1, 4.322, 10516.421, 478.066, 52866.057 25/04/17,05:20:13,01,08,1, 12.0,1,1, 4.322, 10516.427, 478.092, 52866.008 25/04/17,05:20:13,02,08,1, 12.0,1,1, 4.322, 10516.418, 478.064, 52865.950 25/04/17,05:20:13,03,08,1, 12.0,1,1, 4.322, 10516.406, 478.093, 52866.003 25/04/17,05:20:13,04,08,1, 12.0,1,1, 4.322, 10516.403, 478.065, 52865.962 25/04/17,05:20:13,05,08,1, 12.0,1,1, 4.322, 10516.383, 478.100, 52866.022 25/04/17,05:20:13,06,08,1, 12.0,1,1, 4.322, 10516.403, 478.103, 52866.042 25/04/17,05:20:13,07,08,1, 12.0,1,1, 4.322, 10516.390, 478.118, 52865.995 25/04/17,05:20:13,08,08,1, 12.0,1,1, 4.322, 10516.358, 478.132, 52866.047 25/04/17,05:20:13,09,08,1, 12.0,1,1, 4.322, 10516.381, 478.105, 52866.083 25/04/17,05:20:13,10,08,1, 12.0,1,1, 4.322, 10516.370, 478.117, 52866.019 25/04/17,05:20:13,11,08,1, 12.0,1,1, 4.322, 10516.392, 478.127, 52866.067 25/04/17,05:20:13,12,08,1, 12.0,1,1, 4.322, 10516.389, 478.106, 52866.100 25/04/17,05:20:13,13,08,1, 12.0,1,1, 4.322, 10516.336, 478.136, 52866.086 25/04/17,05:20:13,14,08,1, 12.0,1,1, 4.322, 10516.332, 478.134, 52866.008 25/04/17,05:20:13,15,08,1, 12.0,1,1, 4.322, 10516.337, 478.146, 52866.051 25/04/17,05:20:13,16,08,1, 12.0,1,1, 4.322, 10516.329, 478.140, 52866.027 25/04/17,05:20:13,17,08,1, 12.0,1,1, 4.322, 10516.340, 478.159, 52866.053 25/04/17,05:20:13,18,08,1, 12.0,1,1, 4.322, 10516.312, 478.162, 52866.043 25/04/17,05:20:13,19,08,1, 12.0,1,1, 4.322, 10516.311, 478.155, 52866.113 25/04/17,05:20:14,00,08,1, 11.9,1,1, 4.315, 10516.304, 478.155, 52866.113 25/04/17,05:20:14,01,08,1, 11.9,1,1, 4.315, 10516.302, 478.188, 52866.058 25/04/17,05:20:14,02,08,1, 11.9,1,1, 4.315, 10516.288, 478.182, 52866.031 25/04/17,05:20:14,03,08,1, 11.9,1,1, 4.315, 10516.282, 478.177, 52866.114 25/04/17,05:20:14,04,08,1, 11.9,1,1, 4.315, 10516.271, 478.180, 52866.094 25/04/17,05:20:14,05,08,1, 11.9,1,1, 4.315, 10516.253, 478.175, 52866.121 25/04/17,05:20:14,06,08,1, 11.9,1,1, 4.315, 10516.252, 478.188, 52866.068 25/04/17,05:20:14,07,08,1, 11.9,1,1, 4.315, 10516.242, 478.167, 52866.120 25/04/17,05:20:14,08,08,1, 11.9,1,1, 4.315, 10516.232, 478.198, 52866.071 25/04/17,05:20:14,09,08,1, 11.9,1,1, 4.315, 10516.241, 478.167, 52866.104 25/04/17,05:20:14,10,08,1, 11.9,1,1, 4.315, 10516.205, 478.205, 52866.074 25/04/17,05:20:14,11,08,1, 11.9,1,1, 4.315, 10516.211, 478.197, 52866.076 25/04/17,05:20:14,12,08,1, 11.9,1,1, 4.315, 10516.232, 478.198, 52866.100 25/04/17,05:20:14,13,08,1, 11.9,1,1, 4.315, 10516.208, 478.216, 52866.088 25/04/17,05:20:14,14,08,1, 11.9,1,1, 4.315, 10516.232, 478.224, 52866.075 25/04/17,05:20:14,15,08,1, 11.9,1,1, 4.315, 10516.202, 478.212, 52866.134 25/04/17,05:20:14,16,08,1, 11.9,1,1, 4.315, 10516.203, 478.216, 52866.128 25/04/17,05:20:14,17,08,1, 11.9,1,1, 4.315, 10516.155, 478.220, 52866.170 25/04/17,05:20:14,18,08,1, 11.9,1,1, 4.315, 10516.136, 478.215, 52866.085 25/04/17,05:20:14,19,08,1, 11.9,1,1, 4.315, 10516.144, 478.249, 52866.121 25/04/17,05:20:15,00,10,1, 11.9,1,1, 4.318, 10516.137, 478.249, 52866.121 25/04/17,05:20:15,01,10,1, 11.9,1,1, 4.318, 10516.136, 478.255, 52866.186 25/04/17,05:20:15,02,10,1, 11.9,1,1, 4.318, 10516.114, 478.248, 52866.125 25/04/17,05:20:15,03,10,1, 11.9,1,1, 4.318, 10516.117, 478.226, 52866.192 25/04/17,05:20:15,04,10,1, 11.9,1,1, 4.318, 10516.120, 478.257, 52866.155 25/04/17,05:20:15,05,10,1, 11.9,1,1, 4.318, 10516.099, 478.241, 52866.135 25/04/17,05:20:15,06,10,1, 11.9,1,1, 4.318, 10516.104, 478.281, 52866.174 25/04/17,05:20:15,07,10,1, 11.9,1,1, 4.318, 10516.081, 478.276, 52866.151 25/04/17,05:20:15,08,10,1, 11.9,1,1, 4.318, 10516.093, 478.264, 52866.226 25/04/17,05:20:15,09,10,1, 11.9,1,1, 4.318, 10516.091, 478.276, 52866.232 25/04/17,05:20:15,10,10,1, 11.9,1,1, 4.318, 10516.093, 478.274, 52866.157 25/04/17,05:20:15,11,10,1, 11.9,1,1, 4.318, 10516.101, 478.289, 52866.138 25/04/17,05:20:15,12,10,1, 11.9,1,1, 4.318, 10516.089, 478.291, 52866.147 25/04/17,05:20:15,13,10,1, 11.9,1,1, 4.318, 10516.057, 478.324, 52866.226 25/04/17,05:20:15,14,10,1, 11.9,1,1, 4.318, 10516.047, 478.287, 52866.172 25/04/17,05:20:15,15,10,1, 11.9,1,1, 4.318, 10516.063, 478.304, 52866.180 25/04/17,05:20:15,16,10,1, 11.9,1,1, 4.318, 10516.048, 478.301, 52866.243 25/04/17,05:20:15,17,10,1, 11.9,1,1, 4.318, 10516.016, 478.309, 52866.148 25/04/17,05:20:15,18,10,1, 11.9,1,1, 4.318, 10516.027, 478.306, 52866.242 25/04/17,05:20:15,19,10,1, 11.9,1,1, 4.318, 10516.029, 478.311, 52866.228 25/04/17,05:20:16,00,09,1, 11.9,1,1, 4.321, 10516.028, 478.311, 52866.228 25/04/17,05:20:16,01,09,1, 11.9,1,1, 4.321, 10516.028, 478.322, 52866.181 25/04/17,05:20:16,02,09,1, 11.9,1,1, 4.321, 10516.005, 478.306, 52866.212 25/04/17,05:20:16,03,09,1, 11.9,1,1, 4.321, 10515.996, 478.329, 52866.234 25/04/17,05:20:16,04,09,1, 11.9,1,1, 4.321, 10515.985, 478.331, 52866.247 25/04/17,05:20:16,05,09,1, 11.9,1,1, 4.321, 10515.987, 478.331, 52866.254 25/04/17,05:20:16,06,09,1, 11.9,1,1, 4.321, 10515.973, 478.320, 52866.204 25/04/17,05:20:16,07,09,1, 11.9,1,1, 4.321, 10515.993, 478.331, 52866.228 25/04/17,05:20:16,08,09,1, 11.9,1,1, 4.321, 10515.964, 478.339, 52866.259 25/04/17,05:20:16,09,09,1, 11.9,1,1, 4.321, 10515.982, 478.350, 52866.192 25/04/17,05:20:16,10,09,1, 11.9,1,1, 4.321, 10515.945, 478.354, 52866.280 25/04/17,05:20:16,11,09,1, 11.9,1,1, 4.321, 10515.936, 478.369, 52866.317 25/04/17,05:20:16,12,09,1, 11.9,1,1, 4.321, 10515.942, 478.365, 52866.313 25/04/17,05:20:16,13,09,1, 11.9,1,1, 4.321, 10515.930, 478.361, 52866.211 25/04/17,05:20:16,14,09,1, 11.9,1,1, 4.321, 10515.938, 478.354, 52866.265 25/04/17,05:20:16,15,09,1, 11.9,1,1, 4.321, 10515.932, 478.374, 52866.296 25/04/17,05:20:16,16,09,1, 11.9,1,1, 4.321, 10515.907, 478.378, 52866.281 25/04/17,05:20:16,17,09,1, 11.9,1,1, 4.321, 10515.913, 478.376, 52866.296 25/04/17,05:20:16,18,09,1, 11.9,1,1, 4.321, 10515.909, 478.352, 52866.062 25/04/17,05:20:16,19,09,1, 11.9,1,1, 4.321, 10515.855, 478.409, 52866.368 25/04/17,05:20:17,00,08,1, 11.9,1,1, 4.318, 10515.853, 478.409, 52866.368 25/04/17,05:20:17,01,08,1, 11.9,1,1, 4.318, 10515.846, 478.376, 52866.362 25/04/17,05:20:17,02,08,1, 11.9,1,1, 4.318, 10515.862, 478.360, 52866.284 25/04/17,05:20:17,03,08,1, 11.9,1,1, 4.318, 10515.875, 478.393, 52866.378 25/04/17,05:20:17,04,08,1, 11.9,1,1, 4.318, 10515.836, 478.376, 52866.332 25/04/17,05:20:17,05,08,1, 11.9,1,1, 4.318, 10515.790, 478.385, 52866.325 25/04/17,05:20:17,06,08,1, 11.9,1,1, 4.318, 10515.825, 478.378, 52866.313 25/04/17,05:20:17,07,08,1, 11.9,1,1, 4.318, 10515.827, 478.391, 52866.245 25/04/17,05:20:17,08,08,1, 11.9,1,1, 4.318, 10515.818, 478.377, 52866.245 25/04/17,05:20:17,09,08,1, 11.9,1,1, 4.318, 10515.812, 478.387, 52866.335 25/04/17,05:20:17,10,08,1, 11.9,1,1, 4.318, 10515.805, 478.395, 52866.280 25/04/17,05:20:17,11,08,1, 11.9,1,1, 4.318, 10515.796, 478.402, 52866.317 25/04/17,05:20:17,12,08,1, 11.9,1,1, 4.318, 10515.780, 478.399, 52866.351 25/04/17,05:20:17,13,08,1, 11.9,1,1, 4.318, 10515.786, 478.403, 52866.338 25/04/17,05:20:17,14,08,1, 11.9,1,1, 4.318, 10515.721, 478.398, 52866.334 25/04/17,05:20:17,15,08,1, 11.9,1,1, 4.318, 10515.737, 478.393, 52866.309 25/04/17,05:20:17,16,08,1, 11.9,1,1, 4.318, 10515.770, 478.407, 52866.365 25/04/17,05:20:17,17,08,1, 11.9,1,1, 4.318, 10515.750, 478.393, 52866.353 25/04/17,05:20:17,18,08,1, 11.9,1,1, 4.318, 10515.724, 478.410, 52866.332 25/04/17,05:20:17,19,08,1, 11.9,1,1, 4.318, 10515.711, 478.431, 52866.364 25/04/17,05:20:18,00,09,1, 11.9,1,1, 4.318, 10515.703, 478.431, 52866.364 25/04/17,05:20:18,01,09,1, 11.9,1,1, 4.318, 10515.716, 478.443, 52866.354 25/04/17,05:20:18,02,09,1, 11.9,1,1, 4.318, 10515.704, 478.443, 52866.337 25/04/17,05:20:18,03,09,1, 11.9,1,1, 4.318, 10515.680, 478.446, 52866.403 25/04/17,05:20:18,04,09,1, 11.9,1,1, 4.318, 10515.665, 478.441, 52866.380 25/04/17,05:20:18,05,09,1, 11.9,1,1, 4.318, 10515.670, 478.426, 52866.338 25/04/17,05:20:18,06,09,1, 11.9,1,1, 4.318, 10515.666, 478.414, 52866.326 25/04/17,05:20:18,07,09,1, 11.9,1,1, 4.318, 10515.649, 478.449, 52866.377 25/04/17,05:20:18,08,09,1, 11.9,1,1, 4.318, 10515.653, 478.440, 52866.399 25/04/17,05:20:18,09,09,1, 11.9,1,1, 4.318, 10515.635, 478.432, 52866.326 25/04/17,05:20:18,10,09,1, 11.9,1,1, 4.318, 10515.623, 478.441, 52866.372 25/04/17,05:20:18,11,09,1, 11.9,1,1, 4.318, 10515.637, 478.458, 52866.426 25/04/17,05:20:18,12,09,1, 11.9,1,1, 4.318, 10515.592, 478.465, 52866.420 25/04/17,05:20:18,13,09,1, 11.9,1,1, 4.318, 10515.596, 478.478, 52866.398 25/04/17,05:20:18,14,09,1, 11.9,1,1, 4.318, 10515.609, 478.460, 52866.366 25/04/17,05:20:18,15,09,1, 11.9,1,1, 4.318, 10515.571, 478.455, 52866.374 25/04/17,05:20:18,16,09,1, 11.9,1,1, 4.318, 10515.553, 478.472, 52866.448 25/04/17,05:20:18,17,09,1, 11.9,1,1, 4.318, 10515.551, 478.465, 52866.453 25/04/17,05:20:18,18,09,1, 11.9,1,1, 4.318, 10515.555, 478.464, 52866.432 25/04/17,05:20:18,19,09,1, 11.9,1,1, 4.318, 10515.530, 478.466, 52866.448 25/04/17,05:20:19,00,08,1, 12.0,1,1, 4.322, 10515.528, 478.466, 52866.448 25/04/17,05:20:19,01,08,1, 12.0,1,1, 4.322, 10515.512, 478.459, 52866.326 25/04/17,05:20:19,02,08,1, 12.0,1,1, 4.322, 10515.514, 478.497, 52866.408 25/04/17,05:20:19,03,08,1, 12.0,1,1, 4.322, 10515.519, 478.492, 52866.335 25/04/17,05:20:19,04,08,1, 12.0,1,1, 4.322, 10515.508, 478.497, 52866.469 25/04/17,05:20:19,05,08,1, 12.0,1,1, 4.322, 10515.472, 478.472, 52866.424 25/04/17,05:20:19,06,08,1, 12.0,1,1, 4.322, 10515.479, 478.467, 52866.421 25/04/17,05:20:19,07,08,1, 12.0,1,1, 4.322, 10515.465, 478.480, 52866.407 25/04/17,05:20:19,08,08,1, 12.0,1,1, 4.322, 10515.470, 478.500, 52866.329 25/04/17,05:20:19,09,08,1, 12.0,1,1, 4.322, 10515.450, 478.490, 52866.448 25/04/17,05:20:19,10,08,1, 12.0,1,1, 4.322, 10515.438, 478.515, 52866.435 25/04/17,05:20:19,11,08,1, 12.0,1,1, 4.322, 10515.428, 478.483, 52866.481 25/04/17,05:20:19,12,08,1, 12.0,1,1, 4.322, 10515.422, 478.504, 52866.432 25/04/17,05:20:19,13,08,1, 12.0,1,1, 4.322, 10515.395, 478.542, 52866.483 25/04/17,05:20:19,14,08,1, 12.0,1,1, 4.322, 10515.398, 478.508, 52866.499 25/04/17,05:20:19,15,08,1, 12.0,1,1, 4.322, 10515.377, 478.523, 52866.484 25/04/17,05:20:19,16,08,1, 12.0,1,1, 4.322, 10515.380, 478.499, 52866.413 25/04/17,05:20:19,17,08,1, 12.0,1,1, 4.322, 10515.373, 478.515, 52866.509 25/04/17,05:20:19,18,08,1, 12.0,1,1, 4.322, 10515.373, 478.527, 52866.459 25/04/17,05:20:19,19,08,1, 12.0,1,1, 4.322, 10515.348, 478.531, 52866.449 25/04/17,05:20:20,00,09,1, 11.9,1,1, 4.313, 10515.344, 478.531, 52866.449 25/04/17,05:20:20,01,09,1, 11.9,1,1, 4.313, 10515.350, 478.527, 52866.491 25/04/17,05:20:20,02,09,1, 11.9,1,1, 4.313, 10515.326, 478.534, 52866.515 25/04/17,05:20:20,03,09,1, 11.9,1,1, 4.313, 10515.330, 478.523, 52866.495 25/04/17,05:20:20,04,09,1, 11.9,1,1, 4.313, 10515.318, 478.542, 52866.520 25/04/17,05:20:20,05,09,1, 11.9,1,1, 4.313, 10515.293, 478.541, 52866.518 25/04/17,05:20:20,06,09,1, 11.9,1,1, 4.313, 10515.341, 478.528, 52866.467 25/04/17,05:20:20,07,09,1, 11.9,1,1, 4.313, 10515.285, 478.543, 52866.486 25/04/17,05:20:20,08,09,1, 11.9,1,1, 4.313, 10515.274, 478.550, 52866.450 25/04/17,05:20:20,09,09,1, 11.9,1,1, 4.313, 10515.260, 478.550, 52866.489 25/04/17,05:20:20,10,09,1, 11.9,1,1, 4.313, 10515.265, 478.549, 52866.495 25/04/17,05:20:20,11,09,1, 11.9,1,1, 4.313, 10515.258, 478.554, 52866.535 25/04/17,05:20:20,12,09,1, 11.9,1,1, 4.313, 10515.258, 478.537, 52866.535 25/04/17,05:20:20,13,09,1, 11.9,1,1, 4.313, 10515.211, 478.532, 52866.509 25/04/17,05:20:20,14,09,1, 11.9,1,1, 4.313, 10515.224, 478.554, 52866.537 25/04/17,05:20:20,15,09,1, 11.9,1,1, 4.313, 10515.198, 478.544, 52866.549 25/04/17,05:20:20,16,09,1, 11.9,1,1, 4.313, 10515.229, 478.552, 52866.511 25/04/17,05:20:20,17,09,1, 11.9,1,1, 4.313, 10515.194, 478.567, 52866.551 25/04/17,05:20:20,18,09,1, 11.9,1,1, 4.313, 10515.205, 478.546, 52866.590 25/04/17,05:20:20,19,09,1, 11.9,1,1, 4.313, 10515.162, 478.532, 52866.503 25/04/17,05:20:21,00,08,1, 11.9,1,1, 4.320, 10515.161, 478.532, 52866.503 25/04/17,05:20:21,01,08,1, 11.9,1,1, 4.320, 10515.164, 478.546, 52866.520 25/04/17,05:20:21,02,08,1, 11.9,1,1, 4.320, 10515.127, 478.576, 52866.601 25/04/17,05:20:21,03,08,1, 11.9,1,1, 4.320, 10515.150, 478.561, 52866.662 25/04/17,05:20:21,04,08,1, 11.9,1,1, 4.320, 10515.118, 478.578, 52866.524 25/04/17,05:20:21,05,08,1, 11.9,1,1, 4.320, 10515.104, 478.580, 52866.657 25/04/17,05:20:21,06,08,1, 11.9,1,1, 4.320, 10515.085, 478.575, 52866.726 25/04/17,05:20:21,07,08,1, 11.9,1,1, 4.320, 10515.097, 478.562, 52866.455 25/04/17,05:20:21,08,08,1, 11.9,1,1, 4.320, 10515.148, 478.533, 52866.397 25/04/17,05:20:21,09,08,1, 11.9,1,1, 4.320, 10515.094, 478.557, 52866.602 25/04/17,05:20:21,10,08,1, 11.9,1,1, 4.320, 10515.083, 478.577, 52866.644 25/04/17,05:20:21,11,08,1, 11.9,1,1, 4.320, 10515.059, 478.548, 52866.586 25/04/17,05:20:21,12,08,1, 11.9,1,1, 4.320, 10515.064, 478.566, 52866.584 25/04/17,05:20:21,13,08,1, 11.9,1,1, 4.320, 10515.069, 478.573, 52866.596 25/04/17,05:20:21,14,08,1, 11.9,1,1, 4.320, 10515.020, 478.571, 52866.658 25/04/17,05:20:21,15,08,1, 11.9,1,1, 4.320, 10515.003, 478.587, 52866.625 25/04/17,05:20:21,16,08,1, 11.9,1,1, 4.320, 10515.002, 478.600, 52866.891 25/04/17,05:20:21,17,08,1, 11.9,1,1, 4.320, 10515.010, 478.578, 52866.576 25/04/17,05:20:21,18,08,1, 11.9,1,1, 4.320, 10515.020, 478.569, 52866.578 25/04/17,05:20:21,19,08,1, 11.9,1,1, 4.320, 10515.015, 478.586, 52866.593 25/04/17,05:20:22,00,08,1, 11.9,1,1, 4.321, 10515.010, 478.586, 52866.593 25/04/17,05:20:22,01,08,1, 11.9,1,1, 4.321, 10514.968, 478.565, 52866.587 25/04/17,05:20:22,02,08,1, 11.9,1,1, 4.321, 10514.934, 478.588, 52866.575 25/04/17,05:20:22,03,08,1, 11.9,1,1, 4.321, 10514.929, 478.605, 52866.674 25/04/17,05:20:22,04,08,1, 11.9,1,1, 4.321, 10514.948, 478.607, 52866.590 25/04/17,05:20:22,05,08,1, 11.9,1,1, 4.321, 10514.914, 478.596, 52866.645 25/04/17,05:20:22,06,08,1, 11.9,1,1, 4.321, 10514.884, 478.601, 52866.582 25/04/17,05:20:22,07,08,1, 11.9,1,1, 4.321, 10514.909, 478.606, 52866.683 25/04/17,05:20:22,08,08,1, 11.9,1,1, 4.321, 10514.891, 478.602, 52866.608 25/04/17,05:20:22,09,08,1, 11.9,1,1, 4.321, 10514.876, 478.602, 52866.576 25/04/17,05:20:22,10,08,1, 11.9,1,1, 4.321, 10514.860, 478.607, 52866.646 25/04/17,05:20:22,11,08,1, 11.9,1,1, 4.321, 10514.874, 478.598, 52866.686 25/04/17,05:20:22,12,08,1, 11.9,1,1, 4.321, 10514.829, 478.640, 52866.722 25/04/17,05:20:22,13,08,1, 11.9,1,1, 4.321, 10514.847, 478.607, 52866.659 25/04/17,05:20:22,14,08,1, 11.9,1,1, 4.321, 10514.836, 478.589, 52866.624 25/04/17,05:20:22,15,08,1, 11.9,1,1, 4.321, 10514.813, 478.606, 52866.670 25/04/17,05:20:22,16,08,1, 11.9,1,1, 4.321, 10514.802, 478.586, 52866.614 25/04/17,05:20:22,17,08,1, 11.9,1,1, 4.321, 10514.790, 478.597, 52866.621 25/04/17,05:20:22,18,08,1, 11.9,1,1, 4.321, 10514.810, 478.617, 52866.725 25/04/17,05:20:22,19,08,1, 11.9,1,1, 4.321, 10514.761, 478.599, 52866.590 25/04/17,05:20:23,00,08,1, 11.9,1,1, 4.321, 10514.760, 478.599, 52866.590 25/04/17,05:20:23,01,08,1, 11.9,1,1, 4.321, 10514.759, 478.607, 52866.625 25/04/17,05:20:23,02,08,1, 11.9,1,1, 4.321, 10514.739, 478.609, 52866.694 25/04/17,05:20:23,03,08,1, 11.9,1,1, 4.321, 10514.734, 478.613, 52866.641 25/04/17,05:20:23,04,08,1, 11.9,1,1, 4.321, 10514.724, 478.602, 52866.688 25/04/17,05:20:23,05,08,1, 11.9,1,1, 4.321, 10514.716, 478.594, 52866.617 25/04/17,05:20:23,06,08,1, 11.9,1,1, 4.321, 10514.703, 478.580, 52866.645 25/04/17,05:20:23,07,08,1, 11.9,1,1, 4.321, 10514.702, 478.604, 52866.656 25/04/17,05:20:23,08,08,1, 11.9,1,1, 4.321, 10514.670, 478.596, 52866.649 25/04/17,05:20:23,09,08,1, 11.9,1,1, 4.321, 10514.660, 478.578, 52866.629 25/04/17,05:20:23,10,08,1, 11.9,1,1, 4.321, 10514.675, 478.606, 52866.651 25/04/17,05:20:23,11,08,1, 11.9,1,1, 4.321, 10514.622, 478.594, 52866.650 25/04/17,05:20:23,12,08,1, 11.9,1,1, 4.321, 10514.624, 478.609, 52866.658 25/04/17,05:20:23,13,08,1, 11.9,1,1, 4.321, 10514.622, 478.612, 52866.698 25/04/17,05:20:23,14,08,1, 11.9,1,1, 4.321, 10514.634, 478.595, 52866.665 25/04/17,05:20:23,15,08,1, 11.9,1,1, 4.321, 10514.599, 478.607, 52866.723 25/04/17,05:20:23,16,08,1, 11.9,1,1, 4.321, 10514.605, 478.607, 52866.616 25/04/17,05:20:23,17,08,1, 11.9,1,1, 4.321, 10514.597, 478.615, 52866.703 25/04/17,05:20:23,18,08,1, 11.9,1,1, 4.321, 10514.574, 478.605, 52866.695 25/04/17,05:20:23,19,08,1, 11.9,1,1, 4.321, 10514.565, 478.590, 52866.631 25/04/17,05:20:24,00,08,1, 11.9,1,1, 4.319, 10514.560, 478.590, 52866.631 25/04/17,05:20:24,01,08,1, 11.9,1,1, 4.319, 10514.554, 478.603, 52866.620 25/04/17,05:20:24,02,08,1, 11.9,1,1, 4.319, 10514.557, 478.596, 52866.622 25/04/17,05:20:24,03,08,1, 11.9,1,1, 4.319, 10514.528, 478.594, 52866.689 25/04/17,05:20:24,04,08,1, 11.9,1,1, 4.319, 10514.527, 478.592, 52866.649 25/04/17,05:20:24,05,08,1, 11.9,1,1, 4.319, 10514.503, 478.594, 52866.734 25/04/17,05:20:24,06,08,1, 11.9,1,1, 4.319, 10514.489, 478.604, 52866.720 25/04/17,05:20:24,07,08,1, 11.9,1,1, 4.319, 10514.494, 478.623, 52866.699 25/04/17,05:20:24,08,08,1, 11.9,1,1, 4.319, 10514.475, 478.608, 52866.750 25/04/17,05:20:24,09,08,1, 11.9,1,1, 4.319, 10514.483, 478.597, 52866.655 25/04/17,05:20:24,10,08,1, 11.9,1,1, 4.319, 10514.458, 478.601, 52866.688 25/04/17,05:20:24,11,08,1, 11.9,1,1, 4.319, 10514.451, 478.603, 52866.637 25/04/17,05:20:24,12,08,1, 11.9,1,1, 4.319, 10514.438, 478.626, 52866.669 25/04/17,05:20:24,13,08,1, 11.9,1,1, 4.319, 10514.433, 478.613, 52866.684 25/04/17,05:20:24,14,08,1, 11.9,1,1, 4.319, 10514.432, 478.594, 52866.706 25/04/17,05:20:24,15,08,1, 11.9,1,1, 4.319, 10514.402, 478.618, 52866.715 25/04/17,05:20:24,16,08,1, 11.9,1,1, 4.319, 10514.399, 478.632, 52866.743 25/04/17,05:20:24,17,08,1, 11.9,1,1, 4.319, 10514.377, 478.608, 52866.760 25/04/17,05:20:24,18,08,1, 11.9,1,1, 4.319, 10514.400, 478.623, 52866.767 25/04/17,05:20:24,19,08,1, 11.9,1,1, 4.319, 10514.359, 478.611, 52866.777 25/04/17,05:20:25,00,08,1, 11.9,1,1, 4.322, 10514.351, 478.611, 52866.777 25/04/17,05:20:25,01,08,1, 11.9,1,1, 4.322, 10514.333, 478.627, 52866.734 25/04/17,05:20:25,02,08,1, 11.9,1,1, 4.322, 10514.329, 478.628, 52866.699 25/04/17,05:20:25,03,08,1, 11.9,1,1, 4.322, 10514.311, 478.620, 52866.727 25/04/17,05:20:25,04,08,1, 11.9,1,1, 4.322, 10514.326, 478.611, 52866.675 25/04/17,05:20:25,05,08,1, 11.9,1,1, 4.322, 10514.277, 478.604, 52866.715 25/04/17,05:20:25,06,08,1, 11.9,1,1, 4.322, 10514.293, 478.619, 52866.817 25/04/17,05:20:25,07,08,1, 11.9,1,1, 4.322, 10514.299, 478.624, 52866.746 25/04/17,05:20:25,08,08,1, 11.9,1,1, 4.322, 10514.283, 478.620, 52866.765 25/04/17,05:20:25,09,08,1, 11.9,1,1, 4.322, 10514.287, 478.623, 52866.755 25/04/17,05:20:25,10,08,1, 11.9,1,1, 4.322, 10514.267, 478.605, 52866.766 25/04/17,05:20:25,11,08,1, 11.9,1,1, 4.322, 10514.229, 478.597, 52866.769 25/04/17,05:20:25,12,08,1, 11.9,1,1, 4.322, 10514.227, 478.617, 52866.804 25/04/17,05:20:25,13,08,1, 11.9,1,1, 4.322, 10514.241, 478.617, 52866.792 25/04/17,05:20:25,14,08,1, 11.9,1,1, 4.322, 10514.218, 478.629, 52866.787 25/04/17,05:20:25,15,08,1, 11.9,1,1, 4.322, 10514.197, 478.598, 52866.776 25/04/17,05:20:25,16,08,1, 11.9,1,1, 4.322, 10514.195, 478.603, 52866.708 25/04/17,05:20:25,17,08,1, 11.9,1,1, 4.322, 10514.184, 478.597, 52866.806 25/04/17,05:20:25,18,08,1, 11.9,1,1, 4.322, 10514.189, 478.589, 52866.719 25/04/17,05:20:25,19,08,1, 11.9,1,1, 4.322, 10514.154, 478.603, 52866.716 25/04/17,05:20:26,00,08,1, 11.9,1,1, 4.317, 10514.151, 478.603, 52866.716 25/04/17,05:20:26,01,08,1, 11.9,1,1, 4.317, 10514.175, 478.589, 52866.737 25/04/17,05:20:26,02,08,1, 11.9,1,1, 4.317, 10514.147, 478.607, 52866.805 25/04/17,05:20:26,03,08,1, 11.9,1,1, 4.317, 10514.105, 478.613, 52866.702 25/04/17,05:20:26,04,08,1, 11.9,1,1, 4.317, 10514.136, 478.616, 52866.826 25/04/17,05:20:26,05,08,1, 11.9,1,1, 4.317, 10514.103, 478.595, 52866.760 25/04/17,05:20:26,06,08,1, 11.9,1,1, 4.317, 10514.091, 478.606, 52866.758 25/04/17,05:20:26,07,08,1, 11.9,1,1, 4.317, 10514.079, 478.600, 52866.717 25/04/17,05:20:26,08,08,1, 11.9,1,1, 4.317, 10514.081, 478.619, 52866.728 25/04/17,05:20:26,09,08,1, 11.9,1,1, 4.317, 10514.050, 478.618, 52866.812 25/04/17,05:20:26,10,08,1, 11.9,1,1, 4.317, 10514.074, 478.603, 52866.789 25/04/17,05:20:26,11,08,1, 11.9,1,1, 4.317, 10514.070, 478.607, 52866.778 25/04/17,05:20:26,12,08,1, 11.9,1,1, 4.317, 10514.030, 478.589, 52866.791 25/04/17,05:20:26,13,08,1, 11.9,1,1, 4.317, 10514.022, 478.582, 52866.791 25/04/17,05:20:26,14,08,1, 11.9,1,1, 4.317, 10513.990, 478.567, 52866.741 25/04/17,05:20:26,15,08,1, 11.9,1,1, 4.317, 10514.000, 478.565, 52866.763 25/04/17,05:20:26,16,08,1, 11.9,1,1, 4.317, 10513.991, 478.601, 52866.711 25/04/17,05:20:26,17,08,1, 11.9,1,1, 4.317, 10513.982, 478.589, 52866.713 25/04/17,05:20:26,18,08,1, 11.9,1,1, 4.317, 10513.984, 478.584, 52866.768 25/04/17,05:20:26,19,08,1, 11.9,1,1, 4.317, 10513.969, 478.604, 52866.768 25/04/17,05:20:27,00,09,1, 11.9,1,1, 4.322, 10513.967, 478.604, 52866.768 25/04/17,05:20:27,01,09,1, 11.9,1,1, 4.322, 10513.987, 478.585, 52866.713 25/04/17,05:20:27,02,09,1, 11.9,1,1, 4.322, 10513.949, 478.580, 52866.800 25/04/17,05:20:27,03,09,1, 11.9,1,1, 4.322, 10513.937, 478.570, 52866.745 25/04/17,05:20:27,04,09,1, 11.9,1,1, 4.322, 10513.918, 478.595, 52866.739 25/04/17,05:20:27,05,09,1, 11.9,1,1, 4.322, 10513.927, 478.590, 52866.796 25/04/17,05:20:27,06,09,1, 11.9,1,1, 4.322, 10513.913, 478.605, 52866.719 25/04/17,05:20:27,07,09,1, 11.9,1,1, 4.322, 10513.899, 478.612, 52866.743 25/04/17,05:20:27,08,09,1, 11.9,1,1, 4.322, 10513.874, 478.587, 52866.807 25/04/17,05:20:27,09,09,1, 11.9,1,1, 4.322, 10513.862, 478.578, 52866.726 25/04/17,05:20:27,10,09,1, 11.9,1,1, 4.322, 10513.851, 478.590, 52866.795 25/04/17,05:20:27,11,09,1, 11.9,1,1, 4.322, 10513.840, 478.602, 52866.784 25/04/17,05:20:27,12,09,1, 11.9,1,1, 4.322, 10513.839, 478.578, 52866.742 25/04/17,05:20:27,13,09,1, 11.9,1,1, 4.322, 10513.814, 478.578, 52866.793 25/04/17,05:20:27,14,09,1, 11.9,1,1, 4.322, 10513.803, 478.599, 52866.831 25/04/17,05:20:27,15,09,1, 11.9,1,1, 4.322, 10513.800, 478.581, 52866.789 25/04/17,05:20:27,16,09,1, 11.9,1,1, 4.322, 10513.801, 478.587, 52866.830 25/04/17,05:20:27,17,09,1, 11.9,1,1, 4.322, 10513.777, 478.588, 52866.797 25/04/17,05:20:27,18,09,1, 11.9,1,1, 4.322, 10513.776, 478.575, 52866.800 25/04/17,05:20:27,19,09,1, 11.9,1,1, 4.322, 10513.758, 478.589, 52866.799 25/04/17,05:20:28,00,08,1, 11.9,1,1, 4.318, 10513.750, 478.589, 52866.799 25/04/17,05:20:28,01,08,1, 11.9,1,1, 4.318, 10513.722, 478.587, 52866.740 25/04/17,05:20:28,02,08,1, 11.9,1,1, 4.318, 10513.728, 478.575, 52866.738 25/04/17,05:20:28,03,08,1, 11.9,1,1, 4.318, 10513.712, 478.574, 52866.766 25/04/17,05:20:28,04,08,1, 11.9,1,1, 4.318, 10513.670, 478.594, 52866.831 25/04/17,05:20:28,05,08,1, 11.9,1,1, 4.318, 10513.698, 478.583, 52866.817 25/04/17,05:20:28,06,08,1, 11.9,1,1, 4.318, 10513.665, 478.583, 52866.861 25/04/17,05:20:28,07,08,1, 11.9,1,1, 4.318, 10513.657, 478.593, 52866.806 25/04/17,05:20:28,08,08,1, 11.9,1,1, 4.318, 10513.668, 478.578, 52866.785 25/04/17,05:20:28,09,08,1, 11.9,1,1, 4.318, 10513.643, 478.586, 52866.815 25/04/17,05:20:28,10,08,1, 11.9,1,1, 4.318, 10513.635, 478.587, 52866.818 25/04/17,05:20:28,11,08,1, 11.9,1,1, 4.318, 10513.627, 478.574, 52866.813 25/04/17,05:20:28,12,08,1, 11.9,1,1, 4.318, 10513.605, 478.577, 52866.818 25/04/17,05:20:28,13,08,1, 11.9,1,1, 4.318, 10513.603, 478.552, 52866.781 25/04/17,05:20:28,14,08,1, 11.9,1,1, 4.318, 10513.644, 478.560, 52866.750 25/04/17,05:20:28,15,08,1, 11.9,1,1, 4.318, 10513.559, 478.543, 52866.777 25/04/17,05:20:28,16,08,1, 11.9,1,1, 4.318, 10513.582, 478.570, 52866.781 25/04/17,05:20:28,17,08,1, 11.9,1,1, 4.318, 10513.575, 478.580, 52866.831 25/04/17,05:20:28,18,08,1, 11.9,1,1, 4.318, 10513.566, 478.546, 52866.802 25/04/17,05:20:28,19,08,1, 11.9,1,1, 4.318, 10513.548, 478.571, 52866.762 25/04/17,05:20:29,00,08,1, 11.9,1,1, 4.322, 10513.542, 478.571, 52866.762 25/04/17,05:20:29,01,08,1, 11.9,1,1, 4.322, 10513.557, 478.562, 52866.806 25/04/17,05:20:29,02,08,1, 11.9,1,1, 4.322, 10513.532, 478.555, 52866.805 25/04/17,05:20:29,03,08,1, 11.9,1,1, 4.322, 10513.519, 478.565, 52866.805 25/04/17,05:20:29,04,08,1, 11.9,1,1, 4.322, 10513.511, 478.560, 52866.812 25/04/17,05:20:29,05,08,1, 11.9,1,1, 4.322, 10513.517, 478.564, 52866.770 25/04/17,05:20:29,06,08,1, 11.9,1,1, 4.322, 10513.502, 478.549, 52866.824 25/04/17,05:20:29,07,08,1, 11.9,1,1, 4.322, 10513.469, 478.552, 52866.833 25/04/17,05:20:29,08,08,1, 11.9,1,1, 4.322, 10513.469, 478.549, 52866.786 25/04/17,05:20:29,09,08,1, 11.9,1,1, 4.322, 10513.458, 478.572, 52866.875 25/04/17,05:20:29,10,08,1, 11.9,1,1, 4.322, 10513.453, 478.560, 52866.836 25/04/17,05:20:29,11,08,1, 11.9,1,1, 4.322, 10513.453, 478.529, 52866.779 25/04/17,05:20:29,12,08,1, 11.9,1,1, 4.322, 10513.465, 478.516, 52866.744 25/04/17,05:20:29,13,08,1, 11.9,1,1, 4.322, 10513.419, 478.542, 52866.823 25/04/17,05:20:29,14,08,1, 11.9,1,1, 4.322, 10513.397, 478.544, 52866.791 25/04/17,05:20:29,15,08,1, 11.9,1,1, 4.322, 10513.419, 478.567, 52866.852 25/04/17,05:20:29,16,08,1, 11.9,1,1, 4.322, 10513.400, 478.540, 52866.857 25/04/17,05:20:29,17,08,1, 11.9,1,1, 4.322, 10513.381, 478.544, 52866.814 25/04/17,05:20:29,18,08,1, 11.9,1,1, 4.322, 10513.383, 478.547, 52866.850 25/04/17,05:20:29,19,08,1, 11.9,1,1, 4.322, 10513.379, 478.539, 52866.749 25/04/17,05:20:30,00,08,1, 11.9,1,1, 4.318, 10513.375, 478.539, 52866.749 25/04/17,05:20:30,01,08,1, 11.9,1,1, 4.318, 10513.376, 478.516, 52866.815 25/04/17,05:20:30,02,08,1, 11.9,1,1, 4.318, 10513.315, 478.508, 52866.769 25/04/17,05:20:30,03,08,1, 11.9,1,1, 4.318, 10513.297, 478.518, 52866.768 25/04/17,05:20:30,04,08,1, 11.9,1,1, 4.318, 10513.312, 478.508, 52866.775 25/04/17,05:20:30,05,08,1, 11.9,1,1, 4.318, 10513.285, 478.505, 52866.818 25/04/17,05:20:30,06,08,1, 11.9,1,1, 4.318, 10513.282, 478.516, 52866.850 25/04/17,05:20:30,07,08,1, 11.9,1,1, 4.318, 10513.282, 478.514, 52866.787 25/04/17,05:20:30,08,08,1, 11.9,1,1, 4.318, 10513.278, 478.500, 52866.823 25/04/17,05:20:30,09,08,1, 11.9,1,1, 4.318, 10513.274, 478.487, 52866.871 25/04/17,05:20:30,10,08,1, 11.9,1,1, 4.318, 10513.247, 478.488, 52866.771 25/04/17,05:20:30,11,08,1, 11.9,1,1, 4.318, 10513.245, 478.495, 52866.786 25/04/17,05:20:30,12,08,1, 11.9,1,1, 4.318, 10513.252, 478.480, 52866.797 25/04/17,05:20:30,13,08,1, 11.9,1,1, 4.318, 10513.251, 478.496, 52866.773 25/04/17,05:20:30,14,08,1, 11.9,1,1, 4.318, 10513.223, 478.491, 52866.801 25/04/17,05:20:30,15,08,1, 11.9,1,1, 4.318, 10513.195, 478.495, 52866.854 25/04/17,05:20:30,16,08,1, 11.9,1,1, 4.318, 10513.207, 478.491, 52866.862 25/04/17,05:20:30,17,08,1, 11.9,1,1, 4.318, 10513.200, 478.482, 52866.817 25/04/17,05:20:30,18,08,1, 11.9,1,1, 4.318, 10513.201, 478.470, 52866.849 25/04/17,05:20:30,19,08,1, 11.9,1,1, 4.318, 10513.185, 478.476, 52866.850 25/04/17,05:20:31,00,08,1, 11.9,1,1, 4.319, 10513.183, 478.476, 52866.850 25/04/17,05:20:31,01,08,1, 11.9,1,1, 4.319, 10513.149, 478.474, 52866.803 25/04/17,05:20:31,02,08,1, 11.9,1,1, 4.319, 10513.145, 478.481, 52866.810 25/04/17,05:20:31,03,08,1, 11.9,1,1, 4.319, 10513.139, 478.463, 52866.797 25/04/17,05:20:31,04,08,1, 11.9,1,1, 4.319, 10513.132, 478.463, 52866.793 25/04/17,05:20:31,05,08,1, 11.9,1,1, 4.319, 10513.127, 478.438, 52866.777 25/04/17,05:20:31,06,08,1, 11.9,1,1, 4.319, 10513.132, 478.447, 52866.832 25/04/17,05:20:31,07,08,1, 11.9,1,1, 4.319, 10513.100, 478.429, 52866.820 25/04/17,05:20:31,08,08,1, 11.9,1,1, 4.319, 10513.091, 478.442, 52866.822 25/04/17,05:20:31,09,08,1, 11.9,1,1, 4.319, 10513.103, 478.424, 52866.826 25/04/17,05:20:31,10,08,1, 11.9,1,1, 4.319, 10513.099, 478.429, 52866.733 25/04/17,05:20:31,11,08,1, 11.9,1,1, 4.319, 10513.076, 478.447, 52866.789 25/04/17,05:20:31,12,08,1, 11.9,1,1, 4.319, 10513.069, 478.428, 52866.843 25/04/17,05:20:31,13,08,1, 11.9,1,1, 4.319, 10513.063, 478.446, 52866.782 25/04/17,05:20:31,14,08,1, 11.9,1,1, 4.319, 10513.072, 478.429, 52866.754 25/04/17,05:20:31,15,08,1, 11.9,1,1, 4.319, 10513.030, 478.458, 52866.843 25/04/17,05:20:31,16,08,1, 11.9,1,1, 4.319, 10513.024, 478.424, 52866.833 25/04/17,05:20:31,17,08,1, 11.9,1,1, 4.319, 10513.009, 478.409, 52866.813 25/04/17,05:20:31,18,08,1, 11.9,1,1, 4.319, 10513.013, 478.407, 52866.735 25/04/17,05:20:31,19,08,1, 11.9,1,1, 4.319, 10513.030, 478.428, 52866.816 25/04/17,05:20:32,00,08,1, 11.9,1,1, 4.322, 10513.024, 478.428, 52866.816 25/04/17,05:20:32,01,08,1, 11.9,1,1, 4.322, 10512.991, 478.429, 52866.879 25/04/17,05:20:32,02,08,1, 11.9,1,1, 4.322, 10512.997, 478.429, 52866.789 25/04/17,05:20:32,03,08,1, 11.9,1,1, 4.322, 10512.972, 478.402, 52866.853 25/04/17,05:20:32,04,08,1, 11.9,1,1, 4.322, 10512.960, 478.403, 52866.870 25/04/17,05:20:32,05,08,1, 11.9,1,1, 4.322, 10512.939, 478.397, 52866.822 25/04/17,05:20:32,06,08,1, 11.9,1,1, 4.322, 10512.953, 478.391, 52866.758 25/04/17,05:20:32,07,08,1, 11.9,1,1, 4.322, 10512.937, 478.407, 52866.872 25/04/17,05:20:32,08,08,1, 11.9,1,1, 4.322, 10512.922, 478.392, 52866.856 25/04/17,05:20:32,09,08,1, 11.9,1,1, 4.322, 10512.910, 478.388, 52866.764 25/04/17,05:20:32,10,08,1, 11.9,1,1, 4.322, 10512.896, 478.390, 52866.800 25/04/17,05:20:32,11,08,1, 11.9,1,1, 4.322, 10512.902, 478.374, 52866.804 25/04/17,05:20:32,12,08,1, 11.9,1,1, 4.322, 10512.904, 478.385, 52866.807 25/04/17,05:20:32,13,08,1, 11.9,1,1, 4.322, 10512.880, 478.402, 52866.867 25/04/17,05:20:32,14,08,1, 11.9,1,1, 4.322, 10512.887, 478.406, 52866.807 25/04/17,05:20:32,15,08,1, 11.9,1,1, 4.322, 10512.850, 478.359, 52866.806 25/04/17,05:20:32,16,08,1, 11.9,1,1, 4.322, 10512.852, 478.394, 52866.868 25/04/17,05:20:32,17,08,1, 11.9,1,1, 4.322, 10512.832, 478.381, 52866.892 25/04/17,05:20:32,18,08,1, 11.9,1,1, 4.322, 10512.839, 478.378, 52866.869 25/04/17,05:20:32,19,08,1, 11.9,1,1, 4.322, 10512.846, 478.393, 52866.813 25/04/17,05:20:33,00,09,1, 11.8,1,1, 4.319, 10512.841, 478.393, 52866.813 25/04/17,05:20:33,01,09,1, 11.8,1,1, 4.319, 10512.840, 478.386, 52866.884 25/04/17,05:20:33,02,09,1, 11.8,1,1, 4.319, 10512.819, 478.401, 52866.832 25/04/17,05:20:33,03,09,1, 11.8,1,1, 4.319, 10512.798, 478.371, 52866.808 25/04/17,05:20:33,04,09,1, 11.8,1,1, 4.319, 10512.780, 478.415, 52866.826 25/04/17,05:20:33,05,09,1, 11.8,1,1, 4.319, 10512.789, 478.387, 52866.808 25/04/17,05:20:33,06,09,1, 11.8,1,1, 4.319, 10512.779, 478.366, 52866.853 25/04/17,05:20:33,07,09,1, 11.8,1,1, 4.319, 10512.763, 478.393, 52866.912 25/04/17,05:20:33,08,09,1, 11.8,1,1, 4.319, 10512.747, 478.374, 52866.874 25/04/17,05:20:33,09,09,1, 11.8,1,1, 4.319, 10512.753, 478.386, 52866.821 25/04/17,05:20:33,10,09,1, 11.8,1,1, 4.319, 10512.763, 478.395, 52866.855 25/04/17,05:20:33,11,09,1, 11.8,1,1, 4.319, 10512.726, 478.389, 52866.857 25/04/17,05:20:33,12,09,1, 11.8,1,1, 4.319, 10512.760, 478.362, 52866.607 25/04/17,05:20:33,13,09,1, 11.8,1,1, 4.319, 10512.760, 478.383, 52866.822 25/04/17,05:20:33,14,09,1, 11.8,1,1, 4.319, 10512.730, 478.374, 52866.841 25/04/17,05:20:33,15,09,1, 11.8,1,1, 4.319, 10512.689, 478.402, 52866.814 25/04/17,05:20:33,16,09,1, 11.8,1,1, 4.319, 10512.692, 478.401, 52866.830 25/04/17,05:20:33,17,09,1, 11.8,1,1, 4.319, 10512.669, 478.379, 52866.823 25/04/17,05:20:33,18,09,1, 11.8,1,1, 4.319, 10512.695, 478.385, 52866.764 25/04/17,05:20:33,19,09,1, 11.8,1,1, 4.319, 10512.667, 478.377, 52866.832 25/04/17,05:20:34,00,08,1, 11.9,1,1, 4.313, 10512.666, 478.377, 52866.832 25/04/17,05:20:34,01,08,1, 11.9,1,1, 4.313, 10512.657, 478.398, 52866.830 25/04/17,05:20:34,02,08,1, 11.9,1,1, 4.313, 10512.632, 478.397, 52866.777 25/04/17,05:20:34,03,08,1, 11.9,1,1, 4.313, 10512.637, 478.397, 52866.792 25/04/17,05:20:34,04,08,1, 11.9,1,1, 4.313, 10512.654, 478.384, 52866.795 25/04/17,05:20:34,05,08,1, 11.9,1,1, 4.313, 10512.623, 478.398, 52866.824 25/04/17,05:20:34,06,08,1, 11.9,1,1, 4.313, 10512.640, 478.383, 52866.822 25/04/17,05:20:34,07,08,1, 11.9,1,1, 4.313, 10512.604, 478.381, 52866.869 25/04/17,05:20:34,08,08,1, 11.9,1,1, 4.313, 10512.619, 478.371, 52866.797 25/04/17,05:20:34,09,08,1, 11.9,1,1, 4.313, 10512.605, 478.398, 52866.817 25/04/17,05:20:34,10,08,1, 11.9,1,1, 4.313, 10512.589, 478.390, 52866.824 25/04/17,05:20:34,11,08,1, 11.9,1,1, 4.313, 10512.590, 478.399, 52866.823 25/04/17,05:20:34,12,08,1, 11.9,1,1, 4.313, 10512.574, 478.394, 52866.809 25/04/17,05:20:34,13,08,1, 11.9,1,1, 4.313, 10512.569, 478.377, 52866.835 25/04/17,05:20:34,14,08,1, 11.9,1,1, 4.313, 10512.583, 478.379, 52866.796 25/04/17,05:20:34,15,08,1, 11.9,1,1, 4.313, 10512.566, 478.374, 52866.830 25/04/17,05:20:34,16,08,1, 11.9,1,1, 4.313, 10512.548, 478.389, 52866.842 25/04/17,05:20:34,17,08,1, 11.9,1,1, 4.313, 10512.546, 478.403, 52866.809 25/04/17,05:20:34,18,08,1, 11.9,1,1, 4.313, 10512.519, 478.385, 52866.880 25/04/17,05:20:34,19,08,1, 11.9,1,1, 4.313, 10512.545, 478.373, 52866.870 25/04/17,05:20:35,00,08,1, 11.8,1,1, 4.321, 10512.540, 478.373, 52866.870 25/04/17,05:20:35,01,08,1, 11.8,1,1, 4.321, 10512.511, 478.376, 52866.811 25/04/17,05:20:35,02,08,1, 11.8,1,1, 4.321, 10512.500, 478.396, 52866.896 25/04/17,05:20:35,03,08,1, 11.8,1,1, 4.321, 10512.542, 478.397, 52866.866 25/04/17,05:20:35,04,08,1, 11.8,1,1, 4.321, 10512.499, 478.373, 52866.782 25/04/17,05:20:35,05,08,1, 11.8,1,1, 4.321, 10512.496, 478.379, 52866.831 25/04/17,05:20:35,06,08,1, 11.8,1,1, 4.321, 10512.506, 478.393, 52866.874 25/04/17,05:20:35,07,08,1, 11.8,1,1, 4.321, 10512.463, 478.391, 52866.855 25/04/17,05:20:35,08,08,1, 11.8,1,1, 4.321, 10512.464, 478.394, 52866.860 25/04/17,05:20:35,09,08,1, 11.8,1,1, 4.321, 10512.463, 478.374, 52866.833 25/04/17,05:20:35,10,08,1, 11.8,1,1, 4.321, 10512.446, 478.399, 52866.828 25/04/17,05:20:35,11,08,1, 11.8,1,1, 4.321, 10512.446, 478.397, 52866.831 25/04/17,05:20:35,12,08,1, 11.8,1,1, 4.321, 10512.438, 478.387, 52866.836 25/04/17,05:20:35,13,08,1, 11.8,1,1, 4.321, 10512.422, 478.396, 52866.810 25/04/17,05:20:35,14,08,1, 11.8,1,1, 4.321, 10512.421, 478.409, 52866.843 25/04/17,05:20:35,15,08,1, 11.8,1,1, 4.321, 10512.421, 478.396, 52866.812 25/04/17,05:20:35,16,08,1, 11.8,1,1, 4.321, 10512.424, 478.390, 52866.877 25/04/17,05:20:35,17,08,1, 11.8,1,1, 4.321, 10512.388, 478.375, 52866.823 25/04/17,05:20:35,18,08,1, 11.8,1,1, 4.321, 10512.383, 478.384, 52866.863 25/04/17,05:20:35,19,08,1, 11.8,1,1, 4.321, 10512.404, 478.389, 52866.794 25/04/17,05:20:36,00,08,1, 11.9,1,1, 4.310, 10512.398, 478.389, 52866.794 25/04/17,05:20:36,01,08,1, 11.9,1,1, 4.310, 10512.365, 478.401, 52866.786 25/04/17,05:20:36,02,08,1, 11.9,1,1, 4.310, 10512.372, 478.398, 52866.776 25/04/17,05:20:36,03,08,1, 11.9,1,1, 4.310, 10512.390, 478.400, 52866.854 25/04/17,05:20:36,04,08,1, 11.9,1,1, 4.310, 10512.359, 478.391, 52866.755 25/04/17,05:20:36,05,08,1, 11.9,1,1, 4.310, 10512.356, 478.362, 52866.789 25/04/17,05:20:36,06,08,1, 11.9,1,1, 4.310, 10512.325, 478.399, 52866.806 25/04/17,05:20:36,07,08,1, 11.9,1,1, 4.310, 10512.329, 478.387, 52866.773 25/04/17,05:20:36,08,08,1, 11.9,1,1, 4.310, 10512.332, 478.390, 52866.772 25/04/17,05:20:36,09,08,1, 11.9,1,1, 4.310, 10512.284, 478.383, 52866.825 25/04/17,05:20:36,10,08,1, 11.9,1,1, 4.310, 10512.284, 478.370, 52866.777 25/04/17,05:20:36,11,08,1, 11.9,1,1, 4.310, 10512.289, 478.368, 52866.859 25/04/17,05:20:36,12,08,1, 11.9,1,1, 4.310, 10512.270, 478.396, 52866.796 25/04/17,05:20:36,13,08,1, 11.9,1,1, 4.310, 10512.283, 478.389, 52866.810 25/04/17,05:20:36,14,08,1, 11.9,1,1, 4.310, 10512.278, 478.377, 52866.800 25/04/17,05:20:36,15,08,1, 11.9,1,1, 4.310, 10512.256, 478.381, 52866.860 25/04/17,05:20:36,16,08,1, 11.9,1,1, 4.310, 10512.262, 478.399, 52866.817 25/04/17,05:20:36,17,08,1, 11.9,1,1, 4.310, 10512.238, 478.397, 52866.772 25/04/17,05:20:36,18,08,1, 11.9,1,1, 4.310, 10512.233, 478.381, 52866.786 25/04/17,05:20:36,19,08,1, 11.9,1,1, 4.310, 10512.216, 478.398, 52866.793 25/04/17,05:20:37,00,09,1, 11.9,1,1, 4.317, 10512.215, 478.398, 52866.793 25/04/17,05:20:37,01,09,1, 11.9,1,1, 4.317, 10512.222, 478.381, 52866.804 25/04/17,05:20:37,02,09,1, 11.9,1,1, 4.317, 10512.231, 478.382, 52866.856 25/04/17,05:20:37,03,09,1, 11.9,1,1, 4.317, 10512.213, 478.399, 52866.882 25/04/17,05:20:37,04,09,1, 11.9,1,1, 4.317, 10512.204, 478.387, 52866.859 25/04/17,05:20:37,05,09,1, 11.9,1,1, 4.317, 10512.220, 478.395, 52866.869 25/04/17,05:20:37,06,09,1, 11.9,1,1, 4.317, 10512.193, 478.403, 52866.879 25/04/17,05:20:37,07,09,1, 11.9,1,1, 4.317, 10512.163, 478.392, 52866.853 25/04/17,05:20:37,08,09,1, 11.9,1,1, 4.317, 10512.172, 478.407, 52866.857 25/04/17,05:20:37,09,09,1, 11.9,1,1, 4.317, 10512.159, 478.402, 52866.754 25/04/17,05:20:37,10,09,1, 11.9,1,1, 4.317, 10512.157, 478.388, 52866.750 25/04/17,05:20:37,11,09,1, 11.9,1,1, 4.317, 10512.154, 478.395, 52866.813 25/04/17,05:20:37,12,09,1, 11.9,1,1, 4.317, 10512.162, 478.393, 52866.842 25/04/17,05:20:37,13,09,1, 11.9,1,1, 4.317, 10512.140, 478.401, 52866.822 25/04/17,05:20:37,14,09,1, 11.9,1,1, 4.317, 10512.125, 478.389, 52866.830 25/04/17,05:20:37,15,09,1, 11.9,1,1, 4.317, 10512.154, 478.397, 52866.808 25/04/17,05:20:37,16,09,1, 11.9,1,1, 4.317, 10512.150, 478.397, 52866.873 25/04/17,05:20:37,17,09,1, 11.9,1,1, 4.317, 10512.132, 478.390, 52866.857 25/04/17,05:20:37,18,09,1, 11.9,1,1, 4.317, 10512.112, 478.392, 52866.823 25/04/17,05:20:37,19,09,1, 11.9,1,1, 4.317, 10512.123, 478.378, 52866.830 25/04/17,05:20:38,00,10,1, 12.0,1,1, 4.317, 10512.115, 478.378, 52866.830 25/04/17,05:20:38,01,10,1, 12.0,1,1, 4.317, 10512.102, 478.397, 52866.835 25/04/17,05:20:38,02,10,1, 12.0,1,1, 4.317, 10512.091, 478.382, 52866.803 25/04/17,05:20:38,03,10,1, 12.0,1,1, 4.317, 10512.074, 478.422, 52866.817 25/04/17,05:20:38,04,10,1, 12.0,1,1, 4.317, 10512.090, 478.396, 52866.790 25/04/17,05:20:38,05,10,1, 12.0,1,1, 4.317, 10512.073, 478.397, 52866.858 25/04/17,05:20:38,06,10,1, 12.0,1,1, 4.317, 10512.053, 478.406, 52866.785 25/04/17,05:20:38,07,10,1, 12.0,1,1, 4.317, 10512.061, 478.394, 52866.775 25/04/17,05:20:38,08,10,1, 12.0,1,1, 4.317, 10512.057, 478.397, 52866.765 25/04/17,05:20:38,09,10,1, 12.0,1,1, 4.317, 10512.034, 478.397, 52866.777 25/04/17,05:20:38,10,10,1, 12.0,1,1, 4.317, 10512.053, 478.371, 52866.750 25/04/17,05:20:38,11,10,1, 12.0,1,1, 4.317, 10512.046, 478.410, 52866.725 25/04/17,05:20:38,12,10,1, 12.0,1,1, 4.317, 10512.026, 478.366, 52866.769 25/04/17,05:20:38,13,10,1, 12.0,1,1, 4.317, 10512.039, 478.395, 52866.794 25/04/17,05:20:38,14,10,1, 12.0,1,1, 4.317, 10512.014, 478.391, 52866.794 25/04/17,05:20:38,15,10,1, 12.0,1,1, 4.317, 10512.016, 478.394, 52866.861 25/04/17,05:20:38,16,10,1, 12.0,1,1, 4.317, 10512.034, 478.385, 52866.857 25/04/17,05:20:38,17,10,1, 12.0,1,1, 4.317, 10512.016, 478.395, 52866.807 25/04/17,05:20:38,18,10,1, 12.0,1,1, 4.317, 10511.989, 478.390, 52866.807 25/04/17,05:20:38,19,10,1, 12.0,1,1, 4.317, 10512.030, 478.407, 52866.894 25/04/17,05:20:39,00,08,1, 12.0,1,1, 4.313, 10512.023, 478.407, 52866.894 25/04/17,05:20:39,01,08,1, 12.0,1,1, 4.313, 10511.962, 478.403, 52866.901 25/04/17,05:20:39,02,08,1, 12.0,1,1, 4.313, 10511.959, 478.394, 52866.845 25/04/17,05:20:39,03,08,1, 12.0,1,1, 4.313, 10511.968, 478.403, 52866.896 25/04/17,05:20:39,04,08,1, 12.0,1,1, 4.313, 10511.960, 478.392, 52866.872 25/04/17,05:20:39,05,08,1, 12.0,1,1, 4.313, 10511.970, 478.400, 52866.836 25/04/17,05:20:39,06,08,1, 12.0,1,1, 4.313, 10511.942, 478.405, 52866.858 25/04/17,05:20:39,07,08,1, 12.0,1,1, 4.313, 10511.941, 478.405, 52866.803 25/04/17,05:20:39,08,08,1, 12.0,1,1, 4.313, 10511.932, 478.388, 52866.798 25/04/17,05:20:39,09,08,1, 12.0,1,1, 4.313, 10511.949, 478.412, 52866.835 25/04/17,05:20:39,10,08,1, 12.0,1,1, 4.313, 10511.916, 478.384, 52866.797 25/04/17,05:20:39,11,08,1, 12.0,1,1, 4.313, 10511.932, 478.403, 52866.806 25/04/17,05:20:39,12,08,1, 12.0,1,1, 4.313, 10511.926, 478.403, 52866.804 25/04/17,05:20:39,13,08,1, 12.0,1,1, 4.313, 10511.930, 478.410, 52866.803 25/04/17,05:20:39,14,08,1, 12.0,1,1, 4.313, 10511.880, 478.412, 52866.847 25/04/17,05:20:39,15,08,1, 12.0,1,1, 4.313, 10511.886, 478.430, 52866.805 25/04/17,05:20:39,16,08,1, 12.0,1,1, 4.313, 10511.873, 478.409, 52866.756 25/04/17,05:20:39,17,08,1, 12.0,1,1, 4.313, 10511.852, 478.443, 52866.852 25/04/17,05:20:39,18,08,1, 12.0,1,1, 4.313, 10511.892, 478.434, 52866.786 25/04/17,05:20:39,19,08,1, 12.0,1,1, 4.313, 10511.870, 478.406, 52866.822 25/04/17,05:20:40,00,07,1, 12.0,1,1, 4.312, 10511.864, 478.406, 52866.822 25/04/17,05:20:40,01,07,1, 12.0,1,1, 4.312, 10511.852, 478.423, 52866.879 25/04/17,05:20:40,02,07,1, 12.0,1,1, 4.312, 10511.859, 478.427, 52866.818 25/04/17,05:20:40,03,07,1, 12.0,1,1, 4.312, 10511.836, 478.443, 52866.833 25/04/17,05:20:40,04,07,1, 12.0,1,1, 4.312, 10511.832, 478.424, 52866.815 25/04/17,05:20:40,05,07,1, 12.0,1,1, 4.312, 10511.819, 478.423, 52866.767 25/04/17,05:20:40,06,07,1, 12.0,1,1, 4.312, 10511.824, 478.440, 52866.769 25/04/17,05:20:40,07,07,1, 12.0,1,1, 4.312, 10511.815, 478.429, 52866.836 25/04/17,05:20:40,08,07,1, 12.0,1,1, 4.312, 10511.799, 478.446, 52866.794 25/04/17,05:20:40,09,07,1, 12.0,1,1, 4.312, 10511.786, 478.409, 52866.829 25/04/17,05:20:40,10,07,1, 12.0,1,1, 4.312, 10511.793, 478.455, 52866.822 25/04/17,05:20:40,11,07,1, 12.0,1,1, 4.312, 10511.779, 478.461, 52866.837 25/04/17,05:20:40,12,07,1, 12.0,1,1, 4.312, 10511.761, 478.427, 52866.900 25/04/17,05:20:40,13,07,1, 12.0,1,1, 4.312, 10511.767, 478.439, 52866.830 25/04/17,05:20:40,14,07,1, 12.0,1,1, 4.312, 10511.753, 478.436, 52866.879 25/04/17,05:20:40,15,07,1, 12.0,1,1, 4.312, 10511.759, 478.468, 52866.834 25/04/17,05:20:40,16,07,1, 12.0,1,1, 4.312, 10511.778, 478.443, 52866.851 25/04/17,05:20:40,17,07,1, 12.0,1,1, 4.312, 10511.745, 478.445, 52866.836 25/04/17,05:20:40,18,07,1, 12.0,1,1, 4.312, 10511.756, 478.454, 52866.776 25/04/17,05:20:40,19,07,1, 12.0,1,1, 4.312, 10511.727, 478.453, 52866.879 25/04/17,05:20:41,00,07,1, 11.9,1,1, 4.311, 10511.723, 478.453, 52866.879 25/04/17,05:20:41,01,07,1, 11.9,1,1, 4.311, 10511.735, 478.424, 52866.854 25/04/17,05:20:41,02,07,1, 11.9,1,1, 4.311, 10511.703, 478.460, 52866.850 25/04/17,05:20:41,03,07,1, 11.9,1,1, 4.311, 10511.699, 478.448, 52866.778 25/04/17,05:20:41,04,07,1, 11.9,1,1, 4.311, 10511.705, 478.440, 52866.842 25/04/17,05:20:41,05,07,1, 11.9,1,1, 4.311, 10511.709, 478.452, 52866.833 25/04/17,05:20:41,06,07,1, 11.9,1,1, 4.311, 10511.681, 478.457, 52866.858 25/04/17,05:20:41,07,07,1, 11.9,1,1, 4.311, 10511.683, 478.441, 52866.791 25/04/17,05:20:41,08,07,1, 11.9,1,1, 4.311, 10511.648, 478.437, 52866.791 25/04/17,05:20:41,09,07,1, 11.9,1,1, 4.311, 10511.671, 478.456, 52866.769 25/04/17,05:20:41,10,07,1, 11.9,1,1, 4.311, 10511.649, 478.455, 52866.860 25/04/17,05:20:41,11,07,1, 11.9,1,1, 4.311, 10511.635, 478.464, 52866.817 25/04/17,05:20:41,12,07,1, 11.9,1,1, 4.311, 10511.657, 478.470, 52866.811 25/04/17,05:20:41,13,07,1, 11.9,1,1, 4.311, 10511.636, 478.467, 52866.752 25/04/17,05:20:41,14,07,1, 11.9,1,1, 4.311, 10511.634, 478.472, 52866.854 25/04/17,05:20:41,15,07,1, 11.9,1,1, 4.311, 10511.621, 478.465, 52866.755 25/04/17,05:20:41,16,07,1, 11.9,1,1, 4.311, 10511.610, 478.459, 52866.809 25/04/17,05:20:41,17,07,1, 11.9,1,1, 4.311, 10511.624, 478.461, 52866.800 25/04/17,05:20:41,18,07,1, 11.9,1,1, 4.311, 10511.598, 478.457, 52866.865 25/04/17,05:20:41,19,07,1, 11.9,1,1, 4.311, 10511.591, 478.481, 52866.810 25/04/17,05:20:42,00,08,1, 11.9,1,1, 4.320, 10511.589, 478.481, 52866.810 25/04/17,05:20:42,01,08,1, 11.9,1,1, 4.320, 10511.574, 478.473, 52866.839 25/04/17,05:20:42,02,08,1, 11.9,1,1, 4.320, 10511.561, 478.494, 52866.766 25/04/17,05:20:42,03,08,1, 11.9,1,1, 4.320, 10511.557, 478.470, 52866.831 25/04/17,05:20:42,04,08,1, 11.9,1,1, 4.320, 10511.566, 478.475, 52866.804 25/04/17,05:20:42,05,08,1, 11.9,1,1, 4.320, 10511.532, 478.493, 52866.793 25/04/17,05:20:42,06,08,1, 11.9,1,1, 4.320, 10511.537, 478.492, 52866.875 25/04/17,05:20:42,07,08,1, 11.9,1,1, 4.320, 10511.532, 478.476, 52866.857 25/04/17,05:20:42,08,08,1, 11.9,1,1, 4.320, 10511.538, 478.491, 52866.778 25/04/17,05:20:42,09,08,1, 11.9,1,1, 4.320, 10511.519, 478.500, 52866.776 25/04/17,05:20:42,10,08,1, 11.9,1,1, 4.320, 10511.521, 478.506, 52866.824 25/04/17,05:20:42,11,08,1, 11.9,1,1, 4.320, 10511.518, 478.492, 52866.779 25/04/17,05:20:42,12,08,1, 11.9,1,1, 4.320, 10511.499, 478.485, 52866.843 25/04/17,05:20:42,13,08,1, 11.9,1,1, 4.320, 10511.479, 478.511, 52866.822 25/04/17,05:20:42,14,08,1, 11.9,1,1, 4.320, 10511.474, 478.520, 52866.787 25/04/17,05:20:42,15,08,1, 11.9,1,1, 4.320, 10511.455, 478.495, 52866.872 25/04/17,05:20:42,16,08,1, 11.9,1,1, 4.320, 10511.458, 478.494, 52866.791 25/04/17,05:20:42,17,08,1, 11.9,1,1, 4.320, 10511.467, 478.509, 52866.788 25/04/17,05:20:42,18,08,1, 11.9,1,1, 4.320, 10511.456, 478.523, 52866.903 25/04/17,05:20:42,19,08,1, 11.9,1,1, 4.320, 10511.468, 478.502, 52866.761 25/04/17,05:20:43,00,08,1, 11.9,1,1, 4.321, 10511.464, 478.502, 52866.761 25/04/17,05:20:43,01,08,1, 11.9,1,1, 4.321, 10511.434, 478.510, 52866.791 25/04/17,05:20:43,02,08,1, 11.9,1,1, 4.321, 10511.428, 478.511, 52866.827 25/04/17,05:20:43,03,08,1, 11.9,1,1, 4.321, 10511.454, 478.517, 52866.798 25/04/17,05:20:43,04,08,1, 11.9,1,1, 4.321, 10511.458, 478.506, 52866.781 25/04/17,05:20:43,05,08,1, 11.9,1,1, 4.321, 10511.426, 478.532, 52866.805 25/04/17,05:20:43,06,08,1, 11.9,1,1, 4.321, 10511.419, 478.509, 52866.830 25/04/17,05:20:43,07,08,1, 11.9,1,1, 4.321, 10511.428, 478.519, 52866.822 25/04/17,05:20:43,08,08,1, 11.9,1,1, 4.321, 10511.417, 478.506, 52866.828 25/04/17,05:20:43,09,08,1, 11.9,1,1, 4.321, 10511.384, 478.523, 52866.842 25/04/17,05:20:43,10,08,1, 11.9,1,1, 4.321, 10511.413, 478.487, 52866.758 25/04/17,05:20:43,11,08,1, 11.9,1,1, 4.321, 10511.413, 478.524, 52866.791 25/04/17,05:20:43,12,08,1, 11.9,1,1, 4.321, 10511.403, 478.521, 52866.805 25/04/17,05:20:43,13,08,1, 11.9,1,1, 4.321, 10511.384, 478.528, 52866.828 25/04/17,05:20:43,14,08,1, 11.9,1,1, 4.321, 10511.384, 478.513, 52866.818 25/04/17,05:20:43,15,08,1, 11.9,1,1, 4.321, 10511.418, 478.520, 52866.834 25/04/17,05:20:43,16,08,1, 11.9,1,1, 4.321, 10511.364, 478.542, 52866.793 25/04/17,05:20:43,17,08,1, 11.9,1,1, 4.321, 10511.363, 478.513, 52866.826 25/04/17,05:20:43,18,08,1, 11.9,1,1, 4.321, 10511.353, 478.502, 52866.852 25/04/17,05:20:43,19,08,1, 11.9,1,1, 4.321, 10511.349, 478.516, 52866.773 25/04/17,05:20:44,00,09,1, 12.0,1,1, 4.320, 10511.347, 478.516, 52866.773 25/04/17,05:20:44,01,09,1, 12.0,1,1, 4.320, 10511.351, 478.541, 52866.777 25/04/17,05:20:44,02,09,1, 12.0,1,1, 4.320, 10511.324, 478.520, 52866.870 25/04/17,05:20:44,03,09,1, 12.0,1,1, 4.320, 10511.363, 478.522, 52866.800 25/04/17,05:20:44,04,09,1, 12.0,1,1, 4.320, 10511.360, 478.535, 52866.859 25/04/17,05:20:44,05,09,1, 12.0,1,1, 4.320, 10511.333, 478.538, 52866.864 25/04/17,05:20:44,06,09,1, 12.0,1,1, 4.320, 10511.342, 478.520, 52866.883 25/04/17,05:20:44,07,09,1, 12.0,1,1, 4.320, 10511.343, 478.524, 52866.807 25/04/17,05:20:44,08,09,1, 12.0,1,1, 4.320, 10511.306, 478.531, 52866.768 25/04/17,05:20:44,09,09,1, 12.0,1,1, 4.320, 10511.307, 478.538, 52866.884 25/04/17,05:20:44,10,09,1, 12.0,1,1, 4.320, 10511.304, 478.508, 52866.766 25/04/17,05:20:44,11,09,1, 12.0,1,1, 4.320, 10511.314, 478.548, 52866.850 25/04/17,05:20:44,12,09,1, 12.0,1,1, 4.320, 10511.300, 478.545, 52866.852 25/04/17,05:20:44,13,09,1, 12.0,1,1, 4.320, 10511.300, 478.509, 52866.813 25/04/17,05:20:44,14,09,1, 12.0,1,1, 4.320, 10511.294, 478.547, 52866.768 25/04/17,05:20:44,15,09,1, 12.0,1,1, 4.320, 10511.278, 478.531, 52866.790 25/04/17,05:20:44,16,09,1, 12.0,1,1, 4.320, 10511.282, 478.508, 52866.809 25/04/17,05:20:44,17,09,1, 12.0,1,1, 4.320, 10511.263, 478.533, 52866.796 25/04/17,05:20:44,18,09,1, 12.0,1,1, 4.320, 10511.250, 478.525, 52866.784 25/04/17,05:20:44,19,09,1, 12.0,1,1, 4.320, 10511.276, 478.505, 52866.750 25/04/17,05:20:45,00,08,1, 11.9,1,1, 4.310, 10511.272, 478.505, 52866.750 25/04/17,05:20:45,01,08,1, 11.9,1,1, 4.310, 10511.269, 478.534, 52866.811 25/04/17,05:20:45,02,08,1, 11.9,1,1, 4.310, 10511.252, 478.514, 52866.769 25/04/17,05:20:45,03,08,1, 11.9,1,1, 4.310, 10511.229, 478.524, 52866.800 25/04/17,05:20:45,04,08,1, 11.9,1,1, 4.310, 10511.247, 478.524, 52866.866 25/04/17,05:20:45,05,08,1, 11.9,1,1, 4.310, 10511.241, 478.512, 52866.899 25/04/17,05:20:45,06,08,1, 11.9,1,1, 4.310, 10511.236, 478.519, 52866.785 25/04/17,05:20:45,07,08,1, 11.9,1,1, 4.310, 10511.220, 478.503, 52866.739 25/04/17,05:20:45,08,08,1, 11.9,1,1, 4.310, 10511.209, 478.522, 52866.757 25/04/17,05:20:45,09,08,1, 11.9,1,1, 4.310, 10511.242, 478.530, 52866.815 25/04/17,05:20:45,10,08,1, 11.9,1,1, 4.310, 10511.185, 478.504, 52866.760 25/04/17,05:20:45,11,08,1, 11.9,1,1, 4.310, 10511.222, 478.515, 52866.753 25/04/17,05:20:45,12,08,1, 11.9,1,1, 4.310, 10511.203, 478.518, 52866.828 25/04/17,05:20:45,13,08,1, 11.9,1,1, 4.310, 10511.198, 478.514, 52866.777 25/04/17,05:20:45,14,08,1, 11.9,1,1, 4.310, 10511.207, 478.528, 52866.836 25/04/17,05:20:45,15,08,1, 11.9,1,1, 4.310, 10511.203, 478.516, 52866.831 25/04/17,05:20:45,16,08,1, 11.9,1,1, 4.310, 10511.181, 478.530, 52866.836 25/04/17,05:20:45,17,08,1, 11.9,1,1, 4.310, 10511.199, 478.543, 52866.861 25/04/17,05:20:45,18,08,1, 11.9,1,1, 4.310, 10511.169, 478.537, 52866.781 25/04/17,05:20:45,19,08,1, 11.9,1,1, 4.310, 10511.158, 478.536, 52866.836 25/04/17,05:20:46,00,08,1, 11.9,1,1, 4.321, 10511.155, 478.536, 52866.836 25/04/17,05:20:46,01,08,1, 11.9,1,1, 4.321, 10511.166, 478.513, 52866.760 25/04/17,05:20:46,02,08,1, 11.9,1,1, 4.321, 10511.159, 478.526, 52866.852 25/04/17,05:20:46,03,08,1, 11.9,1,1, 4.321, 10511.148, 478.525, 52866.745 25/04/17,05:20:46,04,08,1, 11.9,1,1, 4.321, 10511.158, 478.491, 52866.765 25/04/17,05:20:46,05,08,1, 11.9,1,1, 4.321, 10511.147, 478.529, 52866.883 25/04/17,05:20:46,06,08,1, 11.9,1,1, 4.321, 10511.139, 478.533, 52866.794 25/04/17,05:20:46,07,08,1, 11.9,1,1, 4.321, 10511.115, 478.531, 52866.825 25/04/17,05:20:46,08,08,1, 11.9,1,1, 4.321, 10511.116, 478.532, 52866.905 25/04/17,05:20:46,09,08,1, 11.9,1,1, 4.321, 10511.130, 478.530, 52866.804 25/04/17,05:20:46,10,08,1, 11.9,1,1, 4.321, 10511.117, 478.533, 52866.818 25/04/17,05:20:46,11,08,1, 11.9,1,1, 4.321, 10511.103, 478.531, 52866.732 25/04/17,05:20:46,12,08,1, 11.9,1,1, 4.321, 10511.081, 478.541, 52866.803 25/04/17,05:20:46,13,08,1, 11.9,1,1, 4.321, 10511.134, 478.516, 52866.750 25/04/17,05:20:46,14,08,1, 11.9,1,1, 4.321, 10511.108, 478.527, 52866.815 25/04/17,05:20:46,15,08,1, 11.9,1,1, 4.321, 10511.092, 478.516, 52866.839 25/04/17,05:20:46,16,08,1, 11.9,1,1, 4.321, 10511.091, 478.545, 52866.839 25/04/17,05:20:46,17,08,1, 11.9,1,1, 4.321, 10511.074, 478.540, 52866.830 25/04/17,05:20:46,18,08,1, 11.9,1,1, 4.321, 10511.060, 478.511, 52866.716 25/04/17,05:20:46,19,08,1, 11.9,1,1, 4.321, 10511.073, 478.505, 52866.751 25/04/17,05:20:47,00,08,1, 11.9,1,1, 4.316, 10511.072, 478.505, 52866.751 25/04/17,05:20:47,01,08,1, 11.9,1,1, 4.316, 10511.063, 478.492, 52866.774 25/04/17,05:20:47,02,08,1, 11.9,1,1, 4.316, 10511.065, 478.511, 52866.896 25/04/17,05:20:47,03,08,1, 11.9,1,1, 4.316, 10511.046, 478.519, 52866.765 25/04/17,05:20:47,04,08,1, 11.9,1,1, 4.316, 10511.048, 478.491, 52866.764 25/04/17,05:20:47,05,08,1, 11.9,1,1, 4.316, 10511.041, 478.525, 52866.822 25/04/17,05:20:47,06,08,1, 11.9,1,1, 4.316, 10511.041, 478.521, 52866.847 25/04/17,05:20:47,07,08,1, 11.9,1,1, 4.316, 10511.042, 478.539, 52866.736 25/04/17,05:20:47,08,08,1, 11.9,1,1, 4.316, 10511.042, 478.512, 52866.797 25/04/17,05:20:47,09,08,1, 11.9,1,1, 4.316, 10511.040, 478.528, 52866.815 25/04/17,05:20:47,10,08,1, 11.9,1,1, 4.316, 10511.036, 478.513, 52866.820 25/04/17,05:20:47,11,08,1, 11.9,1,1, 4.316, 10511.018, 478.529, 52866.762 25/04/17,05:20:47,12,08,1, 11.9,1,1, 4.316, 10511.026, 478.517, 52866.786 25/04/17,05:20:47,13,08,1, 11.9,1,1, 4.316, 10511.029, 478.510, 52866.763 25/04/17,05:20:47,14,08,1, 11.9,1,1, 4.316, 10511.028, 478.506, 52866.751 25/04/17,05:20:47,15,08,1, 11.9,1,1, 4.316, 10511.009, 478.502, 52866.808 25/04/17,05:20:47,16,08,1, 11.9,1,1, 4.316, 10511.008, 478.517, 52866.801 25/04/17,05:20:47,17,08,1, 11.9,1,1, 4.316, 10511.008, 478.500, 52866.821 25/04/17,05:20:47,18,08,1, 11.9,1,1, 4.316, 10510.985, 478.521, 52866.827 25/04/17,05:20:47,19,08,1, 11.9,1,1, 4.316, 10510.974, 478.504, 52866.878 25/04/17,05:20:48,00,08,1, 11.9,1,1, 4.322, 10510.972, 478.504, 52866.878 25/04/17,05:20:48,01,08,1, 11.9,1,1, 4.322, 10510.967, 478.516, 52866.842 25/04/17,05:20:48,02,08,1, 11.9,1,1, 4.322, 10510.948, 478.529, 52866.754 25/04/17,05:20:48,03,08,1, 11.9,1,1, 4.322, 10510.972, 478.504, 52866.799 25/04/17,05:20:48,04,08,1, 11.9,1,1, 4.322, 10510.963, 478.517, 52866.813 25/04/17,05:20:48,05,08,1, 11.9,1,1, 4.322, 10510.949, 478.505, 52866.718 25/04/17,05:20:48,06,08,1, 11.9,1,1, 4.322, 10510.963, 478.512, 52866.835 25/04/17,05:20:48,07,08,1, 11.9,1,1, 4.322, 10510.946, 478.504, 52866.765 25/04/17,05:20:48,08,08,1, 11.9,1,1, 4.322, 10510.961, 478.498, 52866.807 25/04/17,05:20:48,09,08,1, 11.9,1,1, 4.322, 10510.941, 478.500, 52866.796 25/04/17,05:20:48,10,08,1, 11.9,1,1, 4.322, 10510.935, 478.510, 52866.842 25/04/17,05:20:48,11,08,1, 11.9,1,1, 4.322, 10510.906, 478.493, 52866.834 25/04/17,05:20:48,12,08,1, 11.9,1,1, 4.322, 10510.912, 478.487, 52866.780 25/04/17,05:20:48,13,08,1, 11.9,1,1, 4.322, 10510.934, 478.493, 52866.810 25/04/17,05:20:48,14,08,1, 11.9,1,1, 4.322, 10510.903, 478.503, 52866.910 25/04/17,05:20:48,15,08,1, 11.9,1,1, 4.322, 10510.921, 478.487, 52866.815 25/04/17,05:20:48,16,08,1, 11.9,1,1, 4.322, 10510.907, 478.483, 52866.732 25/04/17,05:20:48,17,08,1, 11.9,1,1, 4.322, 10510.896, 478.499, 52866.840 25/04/17,05:20:48,18,08,1, 11.9,1,1, 4.322, 10510.888, 478.471, 52866.746 25/04/17,05:20:48,19,08,1, 11.9,1,1, 4.322, 10510.851, 478.491, 52866.806 25/04/17,05:20:49,00,08,1, 11.9,1,1, 4.320, 10510.846, 478.491, 52866.806 25/04/17,05:20:49,01,08,1, 11.9,1,1, 4.320, 10510.868, 478.480, 52866.758 25/04/17,05:20:49,02,08,1, 11.9,1,1, 4.320, 10510.841, 478.484, 52866.844 25/04/17,05:20:49,03,08,1, 11.9,1,1, 4.320, 10510.863, 478.488, 52866.688 25/04/17,05:20:49,04,08,1, 11.9,1,1, 4.320, 10510.860, 478.469, 52866.763 25/04/17,05:20:49,05,08,1, 11.9,1,1, 4.320, 10510.846, 478.476, 52866.773 25/04/17,05:20:49,06,08,1, 11.9,1,1, 4.320, 10510.873, 478.490, 52866.782 25/04/17,05:20:49,07,08,1, 11.9,1,1, 4.320, 10510.844, 478.481, 52866.789 25/04/17,05:20:49,08,08,1, 11.9,1,1, 4.320, 10510.839, 478.469, 52866.767 25/04/17,05:20:49,09,08,1, 11.9,1,1, 4.320, 10510.857, 478.460, 52866.749 25/04/17,05:20:49,10,08,1, 11.9,1,1, 4.320, 10510.829, 478.464, 52866.802 25/04/17,05:20:49,11,08,1, 11.9,1,1, 4.320, 10510.826, 478.485, 52866.758 25/04/17,05:20:49,12,08,1, 11.9,1,1, 4.320, 10510.817, 478.456, 52866.784 25/04/17,05:20:49,13,08,1, 11.9,1,1, 4.320, 10510.833, 478.472, 52866.817 25/04/17,05:20:49,14,08,1, 11.9,1,1, 4.320, 10510.810, 478.468, 52866.804 25/04/17,05:20:49,15,08,1, 11.9,1,1, 4.320, 10510.810, 478.461, 52866.765 25/04/17,05:20:49,16,08,1, 11.9,1,1, 4.320, 10510.791, 478.453, 52866.814 25/04/17,05:20:49,17,08,1, 11.9,1,1, 4.320, 10510.814, 478.456, 52866.743 25/04/17,05:20:49,18,08,1, 11.9,1,1, 4.320, 10510.800, 478.453, 52866.749 25/04/17,05:20:49,19,08,1, 11.9,1,1, 4.320, 10510.788, 478.459, 52866.813 25/04/17,05:20:50,00,08,1, 11.9,1,1, 4.319, 10510.788, 478.459, 52866.813 25/04/17,05:20:50,01,08,1, 11.9,1,1, 4.319, 10510.784, 478.425, 52866.713 25/04/17,05:20:50,02,08,1, 11.9,1,1, 4.319, 10510.778, 478.448, 52866.788 25/04/17,05:20:50,03,08,1, 11.9,1,1, 4.319, 10510.786, 478.447, 52866.803 25/04/17,05:20:50,04,08,1, 11.9,1,1, 4.319, 10510.766, 478.447, 52866.748 25/04/17,05:20:50,05,08,1, 11.9,1,1, 4.319, 10510.756, 478.457, 52866.862 25/04/17,05:20:50,06,08,1, 11.9,1,1, 4.319, 10510.740, 478.432, 52866.765 25/04/17,05:20:50,07,08,1, 11.9,1,1, 4.319, 10510.760, 478.435, 52866.777 25/04/17,05:20:50,08,08,1, 11.9,1,1, 4.319, 10510.740, 478.429, 52866.730 25/04/17,05:20:50,09,08,1, 11.9,1,1, 4.319, 10510.724, 478.421, 52866.764 25/04/17,05:20:50,10,08,1, 11.9,1,1, 4.319, 10510.734, 478.408, 52866.787 25/04/17,05:20:50,11,08,1, 11.9,1,1, 4.319, 10510.723, 478.407, 52866.699 25/04/17,05:20:50,12,08,1, 11.9,1,1, 4.319, 10510.706, 478.401, 52866.712 25/04/17,05:20:50,13,08,1, 11.9,1,1, 4.319, 10510.697, 478.441, 52866.757 25/04/17,05:20:50,14,08,1, 11.9,1,1, 4.319, 10510.704, 478.380, 52866.707 25/04/17,05:20:50,15,08,1, 11.9,1,1, 4.319, 10510.694, 478.440, 52866.794 25/04/17,05:20:50,16,08,1, 11.9,1,1, 4.319, 10510.682, 478.434, 52866.790 25/04/17,05:20:50,17,08,1, 11.9,1,1, 4.319, 10510.676, 478.402, 52866.725 25/04/17,05:20:50,18,08,1, 11.9,1,1, 4.319, 10510.674, 478.423, 52866.793 25/04/17,05:20:50,19,08,1, 11.9,1,1, 4.319, 10510.673, 478.402, 52866.797 25/04/17,05:20:51,00,08,1, 11.9,1,1, 4.319, 10510.671, 478.402, 52866.797 25/04/17,05:20:51,01,08,1, 11.9,1,1, 4.319, 10510.652, 478.397, 52866.725 25/04/17,05:20:51,02,08,1, 11.9,1,1, 4.319, 10510.679, 478.399, 52866.761 25/04/17,05:20:51,03,08,1, 11.9,1,1, 4.319, 10510.660, 478.396, 52866.761 25/04/17,05:20:51,04,08,1, 11.9,1,1, 4.319, 10510.653, 478.375, 52866.691 25/04/17,05:20:51,05,08,1, 11.9,1,1, 4.319, 10510.632, 478.398, 52866.771 25/04/17,05:20:51,06,08,1, 11.9,1,1, 4.319, 10510.676, 478.353, 52866.537 25/04/17,05:20:51,07,08,1, 11.9,1,1, 4.319, 10510.635, 478.353, 52866.545 25/04/17,05:20:51,08,08,1, 11.9,1,1, 4.319, 10510.652, 478.358, 52866.617 25/04/17,05:20:51,09,08,1, 11.9,1,1, 4.319, 10510.624, 478.378, 52866.491 25/04/17,05:20:51,10,08,1, 11.9,1,1, 4.319, 10510.643, 478.372, 52866.702 25/04/17,05:20:51,11,08,1, 11.9,1,1, 4.319, 10510.609, 478.358, 52866.642 25/04/17,05:20:51,12,08,1, 11.9,1,1, 4.319, 10510.619, 478.372, 52866.772 25/04/17,05:20:51,13,08,1, 11.9,1,1, 4.319, 10510.586, 478.361, 52866.753 25/04/17,05:20:51,14,08,1, 11.9,1,1, 4.319, 10510.591, 478.381, 52866.789 25/04/17,05:20:51,15,08,1, 11.9,1,1, 4.319, 10510.591, 478.364, 52866.773 25/04/17,05:20:51,16,08,1, 11.9,1,1, 4.319, 10510.561, 478.360, 52866.773 25/04/17,05:20:51,17,08,1, 11.9,1,1, 4.319, 10510.570, 478.373, 52866.768 25/04/17,05:20:51,18,08,1, 11.9,1,1, 4.319, 10510.572, 478.354, 52866.727 25/04/17,05:20:51,19,08,1, 11.9,1,1, 4.319, 10510.548, 478.360, 52866.753 25/04/17,05:20:52,00,09,1, 11.9,1,1, 4.317, 10510.546, 478.360, 52866.753 25/04/17,05:20:52,01,09,1, 11.9,1,1, 4.317, 10510.570, 478.340, 52866.783 25/04/17,05:20:52,02,09,1, 11.9,1,1, 4.317, 10510.532, 478.349, 52866.719 25/04/17,05:20:52,03,09,1, 11.9,1,1, 4.317, 10510.557, 478.343, 52866.739 25/04/17,05:20:52,04,09,1, 11.9,1,1, 4.317, 10510.538, 478.366, 52866.711 25/04/17,05:20:52,05,09,1, 11.9,1,1, 4.317, 10510.503, 478.337, 52866.627 25/04/17,05:20:52,06,09,1, 11.9,1,1, 4.317, 10510.515, 478.349, 52866.755 25/04/17,05:20:52,07,09,1, 11.9,1,1, 4.317, 10510.528, 478.339, 52866.770 25/04/17,05:20:52,08,09,1, 11.9,1,1, 4.317, 10510.520, 478.347, 52866.724 25/04/17,05:20:52,09,09,1, 11.9,1,1, 4.317, 10510.525, 478.356, 52866.729 25/04/17,05:20:52,10,09,1, 11.9,1,1, 4.317, 10510.500, 478.350, 52866.731 25/04/17,05:20:52,11,09,1, 11.9,1,1, 4.317, 10510.501, 478.353, 52866.747 25/04/17,05:20:52,12,09,1, 11.9,1,1, 4.317, 10510.486, 478.318, 52866.774 25/04/17,05:20:52,13,09,1, 11.9,1,1, 4.317, 10510.483, 478.347, 52866.743 25/04/17,05:20:52,14,09,1, 11.9,1,1, 4.317, 10510.450, 478.329, 52866.765 25/04/17,05:20:52,15,09,1, 11.9,1,1, 4.317, 10510.471, 478.328, 52866.710 25/04/17,05:20:52,16,09,1, 11.9,1,1, 4.317, 10510.459, 478.337, 52866.768 25/04/17,05:20:52,17,09,1, 11.9,1,1, 4.317, 10510.464, 478.313, 52866.727 25/04/17,05:20:52,18,09,1, 11.9,1,1, 4.317, 10510.492, 478.298, 52866.618 25/04/17,05:20:52,19,09,1, 11.9,1,1, 4.317, 10510.471, 478.325, 52866.821 25/04/17,05:20:53,00,08,1, 11.9,1,1, 4.316, 10510.471, 478.325, 52866.821 25/04/17,05:20:53,01,08,1, 11.9,1,1, 4.316, 10510.450, 478.284, 52866.705 25/04/17,05:20:53,02,08,1, 11.9,1,1, 4.316, 10510.436, 478.303, 52866.776 25/04/17,05:20:53,03,08,1, 11.9,1,1, 4.316, 10510.424, 478.311, 52866.724 25/04/17,05:20:53,04,08,1, 11.9,1,1, 4.316, 10510.415, 478.301, 52866.715 25/04/17,05:20:53,05,08,1, 11.9,1,1, 4.316, 10510.415, 478.296, 52866.714 25/04/17,05:20:53,06,08,1, 11.9,1,1, 4.316, 10510.420, 478.302, 52866.751 25/04/17,05:20:53,07,08,1, 11.9,1,1, 4.316, 10510.410, 478.267, 52866.775 25/04/17,05:20:53,08,08,1, 11.9,1,1, 4.316, 10510.389, 478.286, 52866.677 25/04/17,05:20:53,09,08,1, 11.9,1,1, 4.316, 10510.398, 478.288, 52866.802 25/04/17,05:20:53,10,08,1, 11.9,1,1, 4.316, 10510.377, 478.261, 52866.701 25/04/17,05:20:53,11,08,1, 11.9,1,1, 4.316, 10510.355, 478.285, 52866.768 25/04/17,05:20:53,12,08,1, 11.9,1,1, 4.316, 10510.336, 478.287, 52866.891 25/04/17,05:20:53,13,08,1, 11.9,1,1, 4.316, 10510.381, 478.255, 52866.682 25/04/17,05:20:53,14,08,1, 11.9,1,1, 4.316, 10510.367, 478.262, 52866.658 25/04/17,05:20:53,15,08,1, 11.9,1,1, 4.316, 10510.345, 478.271, 52866.649 25/04/17,05:20:53,16,08,1, 11.9,1,1, 4.316, 10510.340, 478.249, 52866.750 25/04/17,05:20:53,17,08,1, 11.9,1,1, 4.316, 10510.319, 478.289, 52866.672 25/04/17,05:20:53,18,08,1, 11.9,1,1, 4.316, 10510.333, 478.263, 52866.744 25/04/17,05:20:53,19,08,1, 11.9,1,1, 4.316, 10510.310, 478.273, 52866.764 25/04/17,05:20:54,00,08,1, 11.9,1,1, 4.319, 10510.304, 478.273, 52866.764 25/04/17,05:20:54,01,08,1, 11.9,1,1, 4.319, 10510.304, 478.275, 52866.729 25/04/17,05:20:54,02,08,1, 11.9,1,1, 4.319, 10510.294, 478.254, 52866.685 25/04/17,05:20:54,03,08,1, 11.9,1,1, 4.319, 10510.309, 478.237, 52866.682 25/04/17,05:20:54,04,08,1, 11.9,1,1, 4.319, 10510.302, 478.238, 52866.716 25/04/17,05:20:54,05,08,1, 11.9,1,1, 4.319, 10510.295, 478.248, 52866.728 25/04/17,05:20:54,06,08,1, 11.9,1,1, 4.319, 10510.290, 478.242, 52866.699 25/04/17,05:20:54,07,08,1, 11.9,1,1, 4.319, 10510.277, 478.233, 52866.707 25/04/17,05:20:54,08,08,1, 11.9,1,1, 4.319, 10510.237, 478.232, 52866.654 25/04/17,05:20:54,09,08,1, 11.9,1,1, 4.319, 10510.291, 478.241, 52866.781 25/04/17,05:20:54,10,08,1, 11.9,1,1, 4.319, 10510.279, 478.263, 52866.720 25/04/17,05:20:54,11,08,1, 11.9,1,1, 4.319, 10510.255, 478.234, 52866.670 25/04/17,05:20:54,12,08,1, 11.9,1,1, 4.319, 10510.257, 478.231, 52866.720 25/04/17,05:20:54,13,08,1, 11.9,1,1, 4.319, 10510.249, 478.226, 52866.638 25/04/17,05:20:54,14,08,1, 11.9,1,1, 4.319, 10510.236, 478.234, 52866.674 25/04/17,05:20:54,15,08,1, 11.9,1,1, 4.319, 10510.257, 478.237, 52866.677 25/04/17,05:20:54,16,08,1, 11.9,1,1, 4.319, 10510.220, 478.242, 52866.730 25/04/17,05:20:54,17,08,1, 11.9,1,1, 4.319, 10510.220, 478.214, 52866.668 25/04/17,05:20:54,18,08,1, 11.9,1,1, 4.319, 10510.202, 478.240, 52866.702 25/04/17,05:20:54,19,08,1, 11.9,1,1, 4.319, 10510.197, 478.236, 52866.721 25/04/17,05:20:55,00,09,1, 11.9,1,1, 4.322, 10510.195, 478.236, 52866.721 25/04/17,05:20:55,01,09,1, 11.9,1,1, 4.322, 10510.190, 478.221, 52866.698 25/04/17,05:20:55,02,09,1, 11.9,1,1, 4.322, 10510.184, 478.228, 52866.717 25/04/17,05:20:55,03,09,1, 11.9,1,1, 4.322, 10510.144, 478.237, 52866.696 25/04/17,05:20:55,04,09,1, 11.9,1,1, 4.322, 10510.153, 478.205, 52866.720 25/04/17,05:20:55,05,09,1, 11.9,1,1, 4.322, 10510.167, 478.199, 52866.663 25/04/17,05:20:55,06,09,1, 11.9,1,1, 4.322, 10510.165, 478.196, 52866.658 25/04/17,05:20:55,07,09,1, 11.9,1,1, 4.322, 10510.125, 478.209, 52866.689 25/04/17,05:20:55,08,09,1, 11.9,1,1, 4.322, 10510.144, 478.196, 52866.681 25/04/17,05:20:55,09,09,1, 11.9,1,1, 4.322, 10510.149, 478.205, 52866.710 25/04/17,05:20:55,10,09,1, 11.9,1,1, 4.322, 10510.139, 478.192, 52866.695 25/04/17,05:20:55,11,09,1, 11.9,1,1, 4.322, 10510.103, 478.189, 52866.805 25/04/17,05:20:55,12,09,1, 11.9,1,1, 4.322, 10510.120, 478.205, 52866.679 25/04/17,05:20:55,13,09,1, 11.9,1,1, 4.322, 10510.116, 478.169, 52866.750 25/04/17,05:20:55,14,09,1, 11.9,1,1, 4.322, 10510.108, 478.165, 52866.645 25/04/17,05:20:55,15,09,1, 11.9,1,1, 4.322, 10510.119, 478.182, 52866.716 25/04/17,05:20:55,16,09,1, 11.9,1,1, 4.322, 10510.106, 478.162, 52866.675 25/04/17,05:20:55,17,09,1, 11.9,1,1, 4.322, 10510.095, 478.187, 52866.613 25/04/17,05:20:55,18,09,1, 11.9,1,1, 4.322, 10510.101, 478.169, 52866.682 25/04/17,05:20:55,19,09,1, 11.9,1,1, 4.322, 10510.099, 478.155, 52866.642 25/04/17,05:20:56,00,09,1, 11.9,1,1, 4.320, 10510.095, 478.155, 52866.642 25/04/17,05:20:56,01,09,1, 11.9,1,1, 4.320, 10510.064, 478.147, 52866.671 25/04/17,05:20:56,02,09,1, 11.9,1,1, 4.320, 10510.081, 478.136, 52866.720 25/04/17,05:20:56,03,09,1, 11.9,1,1, 4.320, 10510.078, 478.157, 52866.579 25/04/17,05:20:56,04,09,1, 11.9,1,1, 4.320, 10510.040, 478.151, 52866.653 25/04/17,05:20:56,05,09,1, 11.9,1,1, 4.320, 10510.048, 478.144, 52866.610 25/04/17,05:20:56,06,09,1, 11.9,1,1, 4.320, 10510.048, 478.143, 52866.642 25/04/17,05:20:56,07,09,1, 11.9,1,1, 4.320, 10510.044, 478.131, 52866.660 25/04/17,05:20:56,08,09,1, 11.9,1,1, 4.320, 10510.038, 478.157, 52866.636 25/04/17,05:20:56,09,09,1, 11.9,1,1, 4.320, 10510.027, 478.145, 52866.687 25/04/17,05:20:56,10,09,1, 11.9,1,1, 4.320, 10510.029, 478.136, 52866.705 25/04/17,05:20:56,11,09,1, 11.9,1,1, 4.320, 10510.039, 478.126, 52866.611 25/04/17,05:20:56,12,09,1, 11.9,1,1, 4.320, 10510.011, 478.138, 52866.673 25/04/17,05:20:56,13,09,1, 11.9,1,1, 4.320, 10509.993, 478.125, 52866.619 25/04/17,05:20:56,14,09,1, 11.9,1,1, 4.320, 10509.983, 478.124, 52866.622 25/04/17,05:20:56,15,09,1, 11.9,1,1, 4.320, 10509.991, 478.108, 52866.678 25/04/17,05:20:56,16,09,1, 11.9,1,1, 4.320, 10510.010, 478.117, 52866.632 25/04/17,05:20:56,17,09,1, 11.9,1,1, 4.320, 10509.979, 478.081, 52866.615 25/04/17,05:20:56,18,09,1, 11.9,1,1, 4.320, 10509.972, 478.121, 52866.649 25/04/17,05:20:56,19,09,1, 11.9,1,1, 4.320, 10509.963, 478.124, 52866.603 25/04/17,05:20:57,00,08,1, 12.0,1,1, 4.322, 10509.962, 478.124, 52866.603 25/04/17,05:20:57,01,08,1, 12.0,1,1, 4.322, 10509.933, 478.092, 52866.566 25/04/17,05:20:57,02,08,1, 12.0,1,1, 4.322, 10509.952, 478.116, 52866.797 25/04/17,05:20:57,03,08,1, 12.0,1,1, 4.322, 10509.920, 478.095, 52866.791 25/04/17,05:20:57,04,08,1, 12.0,1,1, 4.322, 10509.950, 478.113, 52866.749 25/04/17,05:20:57,05,08,1, 12.0,1,1, 4.322, 10509.943, 478.099, 52866.770 25/04/17,05:20:57,06,08,1, 12.0,1,1, 4.322, 10509.938, 478.080, 52866.660 25/04/17,05:20:57,07,08,1, 12.0,1,1, 4.322, 10509.956, 478.094, 52866.688 25/04/17,05:20:57,08,08,1, 12.0,1,1, 4.322, 10509.919, 478.091, 52866.632 25/04/17,05:20:57,09,08,1, 12.0,1,1, 4.322, 10509.938, 478.089, 52866.655 25/04/17,05:20:57,10,08,1, 12.0,1,1, 4.322, 10509.909, 478.076, 52866.773 25/04/17,05:20:57,11,08,1, 12.0,1,1, 4.322, 10509.923, 478.075, 52866.675 25/04/17,05:20:57,12,08,1, 12.0,1,1, 4.322, 10509.907, 478.067, 52866.662 25/04/17,05:20:57,13,08,1, 12.0,1,1, 4.322, 10509.904, 478.075, 52866.664 25/04/17,05:20:57,14,08,1, 12.0,1,1, 4.322, 10509.914, 478.076, 52866.724 25/04/17,05:20:57,15,08,1, 12.0,1,1, 4.322, 10509.889, 478.055, 52866.740 25/04/17,05:20:57,16,08,1, 12.0,1,1, 4.322, 10509.863, 478.076, 52866.753 25/04/17,05:20:57,17,08,1, 12.0,1,1, 4.322, 10509.873, 478.062, 52866.680 25/04/17,05:20:57,18,08,1, 12.0,1,1, 4.322, 10509.876, 478.070, 52866.634 25/04/17,05:20:57,19,08,1, 12.0,1,1, 4.322, 10509.848, 478.059, 52866.769 25/04/17,05:20:58,00,09,1, 11.9,1,1, 4.312, 10509.845, 478.059, 52866.769 25/04/17,05:20:58,01,09,1, 11.9,1,1, 4.312, 10509.842, 478.044, 52866.671 25/04/17,05:20:58,02,09,1, 11.9,1,1, 4.312, 10509.839, 478.056, 52866.672 25/04/17,05:20:58,03,09,1, 11.9,1,1, 4.312, 10509.856, 478.032, 52866.711 25/04/17,05:20:58,04,09,1, 11.9,1,1, 4.312, 10509.827, 478.012, 52866.689 25/04/17,05:20:58,05,09,1, 11.9,1,1, 4.312, 10509.806, 478.027, 52866.649 25/04/17,05:20:58,06,09,1, 11.9,1,1, 4.312, 10509.839, 478.008, 52866.715 25/04/17,05:20:58,07,09,1, 11.9,1,1, 4.312, 10509.835, 478.015, 52866.742 25/04/17,05:20:58,08,09,1, 11.9,1,1, 4.312, 10509.811, 478.008, 52866.715 25/04/17,05:20:58,09,09,1, 11.9,1,1, 4.312, 10509.831, 478.014, 52866.720 25/04/17,05:20:58,10,09,1, 11.9,1,1, 4.312, 10509.799, 478.015, 52866.640 25/04/17,05:20:58,11,09,1, 11.9,1,1, 4.312, 10509.782, 478.004, 52866.708 25/04/17,05:20:58,12,09,1, 11.9,1,1, 4.312, 10509.816, 478.017, 52866.665 25/04/17,05:20:58,13,09,1, 11.9,1,1, 4.312, 10509.775, 477.991, 52866.665 25/04/17,05:20:58,14,09,1, 11.9,1,1, 4.312, 10509.774, 477.997, 52866.678 25/04/17,05:20:58,15,09,1, 11.9,1,1, 4.312, 10509.799, 477.987, 52866.608 25/04/17,05:20:58,16,09,1, 11.9,1,1, 4.312, 10509.800, 477.970, 52866.612 25/04/17,05:20:58,17,09,1, 11.9,1,1, 4.312, 10509.739, 477.998, 52866.719 25/04/17,05:20:58,18,09,1, 11.9,1,1, 4.312, 10509.766, 477.964, 52866.678 25/04/17,05:20:58,19,09,1, 11.9,1,1, 4.312, 10509.755, 477.987, 52866.625 25/04/17,05:20:59,00,08,1, 11.9,1,1, 4.319, 10509.753, 477.987, 52866.625 25/04/17,05:20:59,01,08,1, 11.9,1,1, 4.319, 10509.734, 477.986, 52866.657 25/04/17,05:20:59,02,08,1, 11.9,1,1, 4.319, 10509.761, 477.988, 52866.734 25/04/17,05:20:59,03,08,1, 11.9,1,1, 4.319, 10509.723, 477.978, 52866.716 25/04/17,05:20:59,04,08,1, 11.9,1,1, 4.319, 10509.746, 477.974, 52866.720 25/04/17,05:20:59,05,08,1, 11.9,1,1, 4.319, 10509.735, 477.958, 52866.695 25/04/17,05:20:59,06,08,1, 11.9,1,1, 4.319, 10509.718, 477.961, 52866.654 25/04/17,05:20:59,07,08,1, 11.9,1,1, 4.319, 10509.712, 477.962, 52866.670 25/04/17,05:20:59,08,08,1, 11.9,1,1, 4.319, 10509.705, 477.971, 52866.629 25/04/17,05:20:59,09,08,1, 11.9,1,1, 4.319, 10509.728, 477.970, 52866.677 25/04/17,05:20:59,10,08,1, 11.9,1,1, 4.319, 10509.706, 477.943, 52866.687 25/04/17,05:20:59,11,08,1, 11.9,1,1, 4.319, 10509.703, 477.943, 52866.710 25/04/17,05:20:59,12,08,1, 11.9,1,1, 4.319, 10509.729, 477.927, 52866.613 25/04/17,05:20:59,13,08,1, 11.9,1,1, 4.319, 10509.660, 477.943, 52866.641 25/04/17,05:20:59,14,08,1, 11.9,1,1, 4.319, 10509.700, 477.942, 52866.610 25/04/17,05:20:59,15,08,1, 11.9,1,1, 4.319, 10509.702, 477.941, 52866.637 25/04/17,05:20:59,16,08,1, 11.9,1,1, 4.319, 10509.663, 477.923, 52866.714 25/04/17,05:20:59,17,08,1, 11.9,1,1, 4.319, 10509.675, 477.920, 52866.662 25/04/17,05:20:59,18,08,1, 11.9,1,1, 4.319, 10509.660, 477.917, 52866.700 25/04/17,05:20:59,19,08,1, 11.9,1,1, 4.319, 10509.648, 477.906, 52866.635 25/04/17,05:21:00,00,09,1, 11.9,1,1, 4.324, 10509.645, 477.906, 52866.635 25/04/17,05:21:00,01,09,1, 11.9,1,1, 4.324, 10509.648, 477.929, 52866.657 25/04/17,05:21:00,02,09,1, 11.9,1,1, 4.324, 10509.634, 477.902, 52866.536 25/04/17,05:21:00,03,09,1, 11.9,1,1, 4.324, 10509.620, 477.905, 52866.520 25/04/17,05:21:00,04,09,1, 11.9,1,1, 4.324, 10509.606, 477.887, 52866.476 25/04/17,05:21:00,05,09,1, 11.9,1,1, 4.324, 10509.601, 477.916, 52866.597 25/04/17,05:21:00,06,09,1, 11.9,1,1, 4.324, 10509.619, 477.903, 52866.505 25/04/17,05:21:00,07,09,1, 11.9,1,1, 4.324, 10509.599, 477.879, 52866.593 25/04/17,05:21:00,08,09,1, 11.9,1,1, 4.324, 10509.593, 477.883, 52866.559 25/04/17,05:21:00,09,09,1, 11.9,1,1, 4.324, 10509.591, 477.894, 52866.542 25/04/17,05:21:00,10,09,1, 11.9,1,1, 4.324, 10509.613, 477.880, 52866.519 25/04/17,05:21:00,11,09,1, 11.9,1,1, 4.324, 10509.566, 477.886, 52866.453 25/04/17,05:21:00,12,09,1, 11.9,1,1, 4.324, 10509.583, 477.902, 52866.500 25/04/17,05:21:00,13,09,1, 11.9,1,1, 4.324, 10509.565, 477.899, 52866.609 25/04/17,05:21:00,14,09,1, 11.9,1,1, 4.324, 10509.566, 477.883, 52866.499 25/04/17,05:21:00,15,09,1, 11.9,1,1, 4.324, 10509.559, 477.864, 52866.530 25/04/17,05:21:00,16,09,1, 11.9,1,1, 4.324, 10509.586, 477.861, 52866.525 25/04/17,05:21:00,17,09,1, 11.9,1,1, 4.324, 10509.567, 477.859, 52866.557 25/04/17,05:21:00,18,09,1, 11.9,1,1, 4.324, 10509.550, 477.842, 52866.496 25/04/17,05:21:00,19,09,1, 11.9,1,1, 4.324, 10509.529, 477.873, 52866.491 25/04/17,05:21:01,00,10,1, 11.9,1,1, 4.320, 10509.528, 477.873, 52866.491 25/04/17,05:21:01,01,10,1, 11.9,1,1, 4.320, 10509.539, 477.870, 52866.507 25/04/17,05:21:01,02,10,1, 11.9,1,1, 4.320, 10509.510, 477.869, 52866.498 25/04/17,05:21:01,03,10,1, 11.9,1,1, 4.320, 10509.530, 477.852, 52866.561 25/04/17,05:21:01,04,10,1, 11.9,1,1, 4.320, 10509.508, 477.844, 52866.554 25/04/17,05:21:01,05,10,1, 11.9,1,1, 4.320, 10509.503, 477.858, 52866.525 25/04/17,05:21:01,06,10,1, 11.9,1,1, 4.320, 10509.502, 477.838, 52866.526 25/04/17,05:21:01,07,10,1, 11.9,1,1, 4.320, 10509.521, 477.832, 52866.515 25/04/17,05:21:01,08,10,1, 11.9,1,1, 4.320, 10509.491, 477.850, 52866.492 25/04/17,05:21:01,09,10,1, 11.9,1,1, 4.320, 10509.472, 477.852, 52866.536 25/04/17,05:21:01,10,10,1, 11.9,1,1, 4.320, 10509.469, 477.836, 52866.465 25/04/17,05:21:01,11,10,1, 11.9,1,1, 4.320, 10509.480, 477.823, 52866.494 25/04/17,05:21:01,12,10,1, 11.9,1,1, 4.320, 10509.483, 477.836, 52866.509 25/04/17,05:21:01,13,10,1, 11.9,1,1, 4.320, 10509.473, 477.838, 52866.514 25/04/17,05:21:01,14,10,1, 11.9,1,1, 4.320, 10509.453, 477.822, 52866.499 25/04/17,05:21:01,15,10,1, 11.9,1,1, 4.320, 10509.462, 477.818, 52866.460 25/04/17,05:21:01,16,10,1, 11.9,1,1, 4.320, 10509.479, 477.815, 52866.468 25/04/17,05:21:01,17,10,1, 11.9,1,1, 4.320, 10509.450, 477.822, 52866.546 25/04/17,05:21:01,18,10,1, 11.9,1,1, 4.320, 10509.450, 477.820, 52866.465 25/04/17,05:21:01,19,10,1, 11.9,1,1, 4.320, 10509.437, 477.814, 52866.469 25/04/17,05:21:02,00,09,1, 11.9,1,1, 4.320, 10509.436, 477.814, 52866.469 25/04/17,05:21:02,01,09,1, 11.9,1,1, 4.320, 10509.426, 477.795, 52866.484 25/04/17,05:21:02,02,09,1, 11.9,1,1, 4.320, 10509.409, 477.796, 52866.413 25/04/17,05:21:02,03,09,1, 11.9,1,1, 4.320, 10509.434, 477.789, 52866.439 25/04/17,05:21:02,04,09,1, 11.9,1,1, 4.320, 10509.387, 477.809, 52866.499 25/04/17,05:21:02,05,09,1, 11.9,1,1, 4.320, 10509.404, 477.792, 52866.447 25/04/17,05:21:02,06,09,1, 11.9,1,1, 4.320, 10509.402, 477.778, 52866.463 25/04/17,05:21:02,07,09,1, 11.9,1,1, 4.320, 10509.391, 477.771, 52866.459 25/04/17,05:21:02,08,09,1, 11.9,1,1, 4.320, 10509.373, 477.798, 52866.442 25/04/17,05:21:02,09,09,1, 11.9,1,1, 4.320, 10509.382, 477.780, 52866.444 25/04/17,05:21:02,10,09,1, 11.9,1,1, 4.320, 10509.364, 477.757, 52866.406 25/04/17,05:21:02,11,09,1, 11.9,1,1, 4.320, 10509.358, 477.765, 52866.476 25/04/17,05:21:02,12,09,1, 11.9,1,1, 4.320, 10509.354, 477.776, 52866.482 25/04/17,05:21:02,13,09,1, 11.9,1,1, 4.320, 10509.349, 477.746, 52866.458 25/04/17,05:21:02,14,09,1, 11.9,1,1, 4.320, 10509.359, 477.738, 52866.396 25/04/17,05:21:02,15,09,1, 11.9,1,1, 4.320, 10509.316, 477.760, 52866.428 25/04/17,05:21:02,16,09,1, 11.9,1,1, 4.320, 10509.345, 477.732, 52866.516 25/04/17,05:21:02,17,09,1, 11.9,1,1, 4.320, 10509.345, 477.758, 52866.430 25/04/17,05:21:02,18,09,1, 11.9,1,1, 4.320, 10509.335, 477.754, 52866.431 25/04/17,05:21:02,19,09,1, 11.9,1,1, 4.320, 10509.333, 477.722, 52866.440 25/04/17,05:21:03,00,09,1, 11.9,1,1, 4.321, 10509.328, 477.722, 52866.440 25/04/17,05:21:03,01,09,1, 11.9,1,1, 4.321, 10509.317, 477.728, 52866.494 25/04/17,05:21:03,02,09,1, 11.9,1,1, 4.321, 10509.317, 477.751, 52866.510 25/04/17,05:21:03,03,09,1, 11.9,1,1, 4.321, 10509.301, 477.726, 52866.485 25/04/17,05:21:03,04,09,1, 11.9,1,1, 4.321, 10509.290, 477.727, 52866.418 25/04/17,05:21:03,05,09,1, 11.9,1,1, 4.321, 10509.297, 477.721, 52866.436 25/04/17,05:21:03,06,09,1, 11.9,1,1, 4.321, 10509.281, 477.727, 52866.424 25/04/17,05:21:03,07,09,1, 11.9,1,1, 4.321, 10509.268, 477.708, 52866.438 25/04/17,05:21:03,08,09,1, 11.9,1,1, 4.321, 10509.261, 477.706, 52866.438 25/04/17,05:21:03,09,09,1, 11.9,1,1, 4.321, 10509.268, 477.720, 52866.464 25/04/17,05:21:03,10,09,1, 11.9,1,1, 4.321, 10509.257, 477.717, 52866.410 25/04/17,05:21:03,11,09,1, 11.9,1,1, 4.321, 10509.266, 477.701, 52866.440 25/04/17,05:21:03,12,09,1, 11.9,1,1, 4.321, 10509.274, 477.688, 52866.390 25/04/17,05:21:03,13,09,1, 11.9,1,1, 4.321, 10509.234, 477.696, 52866.385 25/04/17,05:21:03,14,09,1, 11.9,1,1, 4.321, 10509.243, 477.715, 52866.463 25/04/17,05:21:03,15,09,1, 11.9,1,1, 4.321, 10509.237, 477.717, 52866.453 25/04/17,05:21:03,16,09,1, 11.9,1,1, 4.321, 10509.260, 477.700, 52866.389 25/04/17,05:21:03,17,09,1, 11.9,1,1, 4.321, 10509.204, 477.681, 52866.470 25/04/17,05:21:03,18,09,1, 11.9,1,1, 4.321, 10509.231, 477.703, 52866.447 25/04/17,05:21:03,19,09,1, 11.9,1,1, 4.321, 10509.224, 477.690, 52866.364 25/04/17,05:21:04,00,07,1, 11.8,1,1, 4.322, 10509.219, 477.690, 52866.364 25/04/17,05:21:04,01,07,1, 11.8,1,1, 4.322, 10509.208, 477.689, 52866.429 25/04/17,05:21:04,02,07,1, 11.8,1,1, 4.322, 10509.170, 477.690, 52866.351 25/04/17,05:21:04,03,07,1, 11.8,1,1, 4.322, 10509.181, 477.662, 52866.356 25/04/17,05:21:04,04,07,1, 11.8,1,1, 4.322, 10509.191, 477.658, 52866.378 25/04/17,05:21:04,05,07,1, 11.8,1,1, 4.322, 10509.186, 477.649, 52866.299 25/04/17,05:21:04,06,07,1, 11.8,1,1, 4.322, 10509.220, 477.675, 52866.431 25/04/17,05:21:04,07,07,1, 11.8,1,1, 4.322, 10509.200, 477.656, 52866.431 25/04/17,05:21:04,08,07,1, 11.8,1,1, 4.322, 10509.162, 477.670, 52866.396 25/04/17,05:21:04,09,07,1, 11.8,1,1, 4.322, 10509.180, 477.671, 52866.361 25/04/17,05:21:04,10,07,1, 11.8,1,1, 4.322, 10509.161, 477.668, 52866.400 25/04/17,05:21:04,11,07,1, 11.8,1,1, 4.322, 10509.132, 477.648, 52866.343 25/04/17,05:21:04,12,07,1, 11.8,1,1, 4.322, 10509.134, 477.636, 52866.391 25/04/17,05:21:04,13,07,1, 11.8,1,1, 4.322, 10509.137, 477.653, 52866.406 25/04/17,05:21:04,14,07,1, 11.8,1,1, 4.322, 10509.120, 477.639, 52866.382 25/04/17,05:21:04,15,07,1, 11.8,1,1, 4.322, 10509.126, 477.622, 52866.390 25/04/17,05:21:04,16,07,1, 11.8,1,1, 4.322, 10509.093, 477.649, 52866.420 25/04/17,05:21:04,17,07,1, 11.8,1,1, 4.322, 10509.118, 477.640, 52866.357 25/04/17,05:21:04,18,07,1, 11.8,1,1, 4.322, 10509.092, 477.609, 52866.347 25/04/17,05:21:04,19,07,1, 11.8,1,1, 4.322, 10509.111, 477.635, 52866.403 25/04/17,05:21:05,00,08,1, 11.9,1,1, 4.311, 10509.111, 477.635, 52866.403 25/04/17,05:21:05,01,08,1, 11.9,1,1, 4.311, 10509.073, 477.606, 52866.333 25/04/17,05:21:05,02,08,1, 11.9,1,1, 4.311, 10509.077, 477.620, 52866.392 25/04/17,05:21:05,03,08,1, 11.9,1,1, 4.311, 10509.080, 477.618, 52866.387 25/04/17,05:21:05,04,08,1, 11.9,1,1, 4.311, 10509.048, 477.598, 52866.407 25/04/17,05:21:05,05,08,1, 11.9,1,1, 4.311, 10509.043, 477.614, 52866.388 25/04/17,05:21:05,06,08,1, 11.9,1,1, 4.311, 10509.039, 477.600, 52866.342 25/04/17,05:21:05,07,08,1, 11.9,1,1, 4.311, 10509.039, 477.630, 52866.402 25/04/17,05:21:05,08,08,1, 11.9,1,1, 4.311, 10509.074, 477.573, 52866.266 25/04/17,05:21:05,09,08,1, 11.9,1,1, 4.311, 10509.017, 477.591, 52866.404 25/04/17,05:21:05,10,08,1, 11.9,1,1, 4.311, 10509.015, 477.606, 52866.403 25/04/17,05:21:05,11,08,1, 11.9,1,1, 4.311, 10509.036, 477.608, 52866.303 25/04/17,05:21:05,12,08,1, 11.9,1,1, 4.311, 10509.020, 477.590, 52866.371 25/04/17,05:21:05,13,08,1, 11.9,1,1, 4.311, 10508.999, 477.611, 52866.362 25/04/17,05:21:05,14,08,1, 11.9,1,1, 4.311, 10509.022, 477.575, 52866.423 25/04/17,05:21:05,15,08,1, 11.9,1,1, 4.311, 10509.012, 477.608, 52866.419 25/04/17,05:21:05,16,08,1, 11.9,1,1, 4.311, 10509.019, 477.585, 52866.295 25/04/17,05:21:05,17,08,1, 11.9,1,1, 4.311, 10509.011, 477.590, 52866.335 25/04/17,05:21:05,18,08,1, 11.9,1,1, 4.311, 10508.987, 477.577, 52866.374 25/04/17,05:21:05,19,08,1, 11.9,1,1, 4.311, 10508.964, 477.581, 52866.360 25/04/17,05:21:06,00,07,1, 12.0,1,1, 4.316, 10508.960, 477.581, 52866.360 25/04/17,05:21:06,01,07,1, 12.0,1,1, 4.316, 10508.954, 477.594, 52866.439 25/04/17,05:21:06,02,07,1, 12.0,1,1, 4.316, 10508.937, 477.585, 52866.316 25/04/17,05:21:06,03,07,1, 12.0,1,1, 4.316, 10508.940, 477.583, 52866.400 25/04/17,05:21:06,04,07,1, 12.0,1,1, 4.316, 10508.919, 477.567, 52866.336 25/04/17,05:21:06,05,07,1, 12.0,1,1, 4.316, 10508.926, 477.579, 52866.303 25/04/17,05:21:06,06,07,1, 12.0,1,1, 4.316, 10508.928, 477.548, 52866.367 25/04/17,05:21:06,07,07,1, 12.0,1,1, 4.316, 10508.935, 477.557, 52866.289 25/04/17,05:21:06,08,07,1, 12.0,1,1, 4.316, 10508.920, 477.560, 52866.409 25/04/17,05:21:06,09,07,1, 12.0,1,1, 4.316, 10508.912, 477.580, 52866.358 25/04/17,05:21:06,10,07,1, 12.0,1,1, 4.316, 10508.919, 477.559, 52866.413 25/04/17,05:21:06,11,07,1, 12.0,1,1, 4.316, 10508.890, 477.554, 52866.292 25/04/17,05:21:06,12,07,1, 12.0,1,1, 4.316, 10508.889, 477.586, 52866.347 25/04/17,05:21:06,13,07,1, 12.0,1,1, 4.316, 10508.884, 477.576, 52866.300 25/04/17,05:21:06,14,07,1, 12.0,1,1, 4.316, 10508.891, 477.555, 52866.353 25/04/17,05:21:06,15,07,1, 12.0,1,1, 4.316, 10508.859, 477.579, 52866.351 25/04/17,05:21:06,16,07,1, 12.0,1,1, 4.316, 10508.848, 477.564, 52866.294 25/04/17,05:21:06,17,07,1, 12.0,1,1, 4.316, 10508.832, 477.584, 52866.299 25/04/17,05:21:06,18,07,1, 12.0,1,1, 4.316, 10508.843, 477.570, 52866.302 25/04/17,05:21:06,19,07,1, 12.0,1,1, 4.316, 10508.838, 477.555, 52866.253 25/04/17,05:21:07,00,06,1, 11.9,1,1, 4.310, 10508.835, 477.555, 52866.253 25/04/17,05:21:07,01,06,1, 11.9,1,1, 4.310, 10508.818, 477.560, 52866.253 25/04/17,05:21:07,02,06,1, 11.9,1,1, 4.310, 10508.831, 477.573, 52866.334 25/04/17,05:21:07,03,06,1, 11.9,1,1, 4.310, 10508.787, 477.589, 52866.369 25/04/17,05:21:07,04,06,1, 11.9,1,1, 4.310, 10508.818, 477.553, 52866.291 25/04/17,05:21:07,05,06,1, 11.9,1,1, 4.310, 10508.814, 477.570, 52866.324 25/04/17,05:21:07,06,06,1, 11.9,1,1, 4.310, 10508.780, 477.555, 52866.263 25/04/17,05:21:07,07,06,1, 11.9,1,1, 4.310, 10508.759, 477.580, 52866.262 25/04/17,05:21:07,08,06,1, 11.9,1,1, 4.310, 10508.797, 477.573, 52866.346 25/04/17,05:21:07,09,06,1, 11.9,1,1, 4.310, 10508.769, 477.579, 52866.320 25/04/17,05:21:07,10,06,1, 11.9,1,1, 4.310, 10508.778, 477.602, 52866.277 25/04/17,05:21:07,11,06,1, 11.9,1,1, 4.310, 10508.759, 477.559, 52866.318 25/04/17,05:21:07,12,06,1, 11.9,1,1, 4.310, 10508.731, 477.579, 52866.319 25/04/17,05:21:07,13,06,1, 11.9,1,1, 4.310, 10508.752, 477.575, 52866.290 25/04/17,05:21:07,14,06,1, 11.9,1,1, 4.310, 10508.736, 477.578, 52866.306 25/04/17,05:21:07,15,06,1, 11.9,1,1, 4.310, 10508.738, 477.577, 52866.303 25/04/17,05:21:07,16,06,1, 11.9,1,1, 4.310, 10508.725, 477.575, 52866.333 25/04/17,05:21:07,17,06,1, 11.9,1,1, 4.310, 10508.751, 477.561, 52866.262 25/04/17,05:21:07,18,06,1, 11.9,1,1, 4.310, 10508.719, 477.584, 52866.364 25/04/17,05:21:07,19,06,1, 11.9,1,1, 4.310, 10508.721, 477.587, 52866.345 25/04/17,05:21:08,00,06,1, 11.9,1,1, 4.319, 10508.718, 477.587, 52866.345 25/04/17,05:21:08,01,06,1, 11.9,1,1, 4.319, 10508.699, 477.579, 52866.336 25/04/17,05:21:08,02,06,1, 11.9,1,1, 4.319, 10508.691, 477.579, 52866.345 25/04/17,05:21:08,03,06,1, 11.9,1,1, 4.319, 10508.676, 477.577, 52866.295 25/04/17,05:21:08,04,06,1, 11.9,1,1, 4.319, 10508.684, 477.591, 52866.344 25/04/17,05:21:08,05,06,1, 11.9,1,1, 4.319, 10508.682, 477.572, 52866.329 25/04/17,05:21:08,06,06,1, 11.9,1,1, 4.319, 10508.674, 477.591, 52866.324 25/04/17,05:21:08,07,06,1, 11.9,1,1, 4.319, 10508.681, 477.606, 52866.306 25/04/17,05:21:08,08,06,1, 11.9,1,1, 4.319, 10508.648, 477.583, 52866.282 25/04/17,05:21:08,09,06,1, 11.9,1,1, 4.319, 10508.647, 477.621, 52866.315 25/04/17,05:21:08,10,06,1, 11.9,1,1, 4.319, 10508.667, 477.592, 52866.276 25/04/17,05:21:08,11,06,1, 11.9,1,1, 4.319, 10508.636, 477.596, 52866.299 25/04/17,05:21:08,12,06,1, 11.9,1,1, 4.319, 10508.624, 477.597, 52866.308 25/04/17,05:21:08,13,06,1, 11.9,1,1, 4.319, 10508.640, 477.585, 52866.273 25/04/17,05:21:08,14,06,1, 11.9,1,1, 4.319, 10508.607, 477.582, 52866.272 25/04/17,05:21:08,15,06,1, 11.9,1,1, 4.319, 10508.596, 477.622, 52866.299 25/04/17,05:21:08,16,06,1, 11.9,1,1, 4.319, 10508.595, 477.611, 52866.376 25/04/17,05:21:08,17,06,1, 11.9,1,1, 4.319, 10508.579, 477.617, 52866.325 25/04/17,05:21:08,18,06,1, 11.9,1,1, 4.319, 10508.579, 477.619, 52866.337 25/04/17,05:21:08,19,06,1, 11.9,1,1, 4.319, 10508.559, 477.622, 52866.266 25/04/17,05:21:09,00,07,1, 11.9,1,1, 4.318, 10508.552, 477.622, 52866.266 25/04/17,05:21:09,01,07,1, 11.9,1,1, 4.318, 10508.570, 477.621, 52866.313 25/04/17,05:21:09,02,07,1, 11.9,1,1, 4.318, 10508.574, 477.620, 52866.258 25/04/17,05:21:09,03,07,1, 11.9,1,1, 4.318, 10508.552, 477.567, 52866.244 25/04/17,05:21:09,04,07,1, 11.9,1,1, 4.318, 10508.551, 477.598, 52866.262 25/04/17,05:21:09,05,07,1, 11.9,1,1, 4.318, 10508.537, 477.616, 52866.332 25/04/17,05:21:09,06,07,1, 11.9,1,1, 4.318, 10508.522, 477.609, 52866.229 25/04/17,05:21:09,07,07,1, 11.9,1,1, 4.318, 10508.538, 477.624, 52866.269 25/04/17,05:21:09,08,07,1, 11.9,1,1, 4.318, 10508.524, 477.619, 52866.314 25/04/17,05:21:09,09,07,1, 11.9,1,1, 4.318, 10508.533, 477.618, 52866.275 25/04/17,05:21:09,10,07,1, 11.9,1,1, 4.318, 10508.497, 477.618, 52866.231 25/04/17,05:21:09,11,07,1, 11.9,1,1, 4.318, 10508.493, 477.618, 52866.323 25/04/17,05:21:09,12,07,1, 11.9,1,1, 4.318, 10508.474, 477.627, 52866.453 25/04/17,05:21:09,13,07,1, 11.9,1,1, 4.318, 10508.499, 477.595, 52866.221 25/04/17,05:21:09,14,07,1, 11.9,1,1, 4.318, 10508.462, 477.608, 52866.285 25/04/17,05:21:09,15,07,1, 11.9,1,1, 4.318, 10508.481, 477.614, 52866.235 25/04/17,05:21:09,16,07,1, 11.9,1,1, 4.318, 10508.459, 477.632, 52866.267 25/04/17,05:21:09,17,07,1, 11.9,1,1, 4.318, 10508.429, 477.628, 52866.260 25/04/17,05:21:09,18,07,1, 11.9,1,1, 4.318, 10508.444, 477.640, 52866.251 25/04/17,05:21:09,19,07,1, 11.9,1,1, 4.318, 10508.430, 477.625, 52866.228 25/04/17,05:21:10,00,06,1, 11.9,1,1, 4.320, 10508.426, 477.625, 52866.228 25/04/17,05:21:10,01,06,1, 11.9,1,1, 4.320, 10508.439, 477.645, 52866.298 25/04/17,05:21:10,02,06,1, 11.9,1,1, 4.320, 10508.377, 477.616, 52866.090 25/04/17,05:21:10,03,06,1, 11.9,1,1, 4.320, 10508.423, 477.601, 52866.130 25/04/17,05:21:10,04,06,1, 11.9,1,1, 4.320, 10508.391, 477.644, 52866.294 25/04/17,05:21:10,05,06,1, 11.9,1,1, 4.320, 10508.373, 477.624, 52866.341 25/04/17,05:21:10,06,06,1, 11.9,1,1, 4.320, 10508.363, 477.632, 52866.277 25/04/17,05:21:10,07,06,1, 11.9,1,1, 4.320, 10508.377, 477.631, 52866.250 25/04/17,05:21:10,08,06,1, 11.9,1,1, 4.320, 10508.330, 477.631, 52866.294 25/04/17,05:21:10,09,06,1, 11.9,1,1, 4.320, 10508.344, 477.661, 52866.266 25/04/17,05:21:10,10,06,1, 11.9,1,1, 4.320, 10508.343, 477.656, 52866.289 25/04/17,05:21:10,11,06,1, 11.9,1,1, 4.320, 10508.324, 477.622, 52866.282 25/04/17,05:21:10,12,06,1, 11.9,1,1, 4.320, 10508.320, 477.628, 52866.231 25/04/17,05:21:10,13,06,1, 11.9,1,1, 4.320, 10508.322, 477.636, 52866.250 25/04/17,05:21:10,14,06,1, 11.9,1,1, 4.320, 10508.317, 477.644, 52866.288 25/04/17,05:21:10,15,06,1, 11.9,1,1, 4.320, 10508.326, 477.638, 52866.288 25/04/17,05:21:10,16,06,1, 11.9,1,1, 4.320, 10508.314, 477.644, 52866.229 25/04/17,05:21:10,17,06,1, 11.9,1,1, 4.320, 10508.299, 477.628, 52866.186 25/04/17,05:21:10,18,06,1, 11.9,1,1, 4.320, 10508.281, 477.621, 52866.289 25/04/17,05:21:10,19,06,1, 11.9,1,1, 4.320, 10508.276, 477.651, 52866.198 25/04/17,05:21:11,00,06,1, 11.9,1,1, 4.317, 10508.276, 477.651, 52866.198 25/04/17,05:21:11,01,06,1, 11.9,1,1, 4.317, 10508.289, 477.665, 52866.278 25/04/17,05:21:11,02,06,1, 11.9,1,1, 4.317, 10508.285, 477.651, 52866.224 25/04/17,05:21:11,03,06,1, 11.9,1,1, 4.317, 10508.262, 477.657, 52866.295 25/04/17,05:21:11,04,06,1, 11.9,1,1, 4.317, 10508.245, 477.668, 52866.298 25/04/17,05:21:11,05,06,1, 11.9,1,1, 4.317, 10508.217, 477.641, 52866.213 25/04/17,05:21:11,06,06,1, 11.9,1,1, 4.317, 10508.218, 477.632, 52866.218 25/04/17,05:21:11,07,06,1, 11.9,1,1, 4.317, 10508.234, 477.651, 52866.239 25/04/17,05:21:11,08,06,1, 11.9,1,1, 4.317, 10508.236, 477.651, 52866.229 25/04/17,05:21:11,09,06,1, 11.9,1,1, 4.317, 10508.208, 477.655, 52866.162 25/04/17,05:21:11,10,06,1, 11.9,1,1, 4.317, 10508.205, 477.682, 52866.259 25/04/17,05:21:11,11,06,1, 11.9,1,1, 4.317, 10508.194, 477.666, 52866.290 25/04/17,05:21:11,12,06,1, 11.9,1,1, 4.317, 10508.194, 477.670, 52866.263 25/04/17,05:21:11,13,06,1, 11.9,1,1, 4.317, 10508.174, 477.666, 52866.279 25/04/17,05:21:11,14,06,1, 11.9,1,1, 4.317, 10508.178, 477.656, 52866.266 25/04/17,05:21:11,15,06,1, 11.9,1,1, 4.317, 10508.168, 477.663, 52866.271 25/04/17,05:21:11,16,06,1, 11.9,1,1, 4.317, 10508.165, 477.693, 52866.295 25/04/17,05:21:11,17,06,1, 11.9,1,1, 4.317, 10508.165, 477.684, 52866.294 25/04/17,05:21:11,18,06,1, 11.9,1,1, 4.317, 10508.161, 477.678, 52866.244 25/04/17,05:21:11,19,06,1, 11.9,1,1, 4.317, 10508.145, 477.668, 52866.198 25/04/17,05:21:12,00,07,1, 11.9,1,1, 4.324, 10508.143, 477.668, 52866.198 25/04/17,05:21:12,01,07,1, 11.9,1,1, 4.324, 10508.121, 477.677, 52866.233 25/04/17,05:21:12,02,07,1, 11.9,1,1, 4.324, 10508.109, 477.658, 52866.277 25/04/17,05:21:12,03,07,1, 11.9,1,1, 4.324, 10508.141, 477.672, 52866.138 25/04/17,05:21:12,04,07,1, 11.9,1,1, 4.324, 10508.133, 477.669, 52866.209 25/04/17,05:21:12,05,07,1, 11.9,1,1, 4.324, 10508.122, 477.666, 52866.201 25/04/17,05:21:12,06,07,1, 11.9,1,1, 4.324, 10508.123, 477.666, 52866.203 25/04/17,05:21:12,07,07,1, 11.9,1,1, 4.324, 10508.079, 477.685, 52866.192 25/04/17,05:21:12,08,07,1, 11.9,1,1, 4.324, 10508.084, 477.673, 52866.268 25/04/17,05:21:12,09,07,1, 11.9,1,1, 4.324, 10508.093, 477.671, 52866.150 25/04/17,05:21:12,10,07,1, 11.9,1,1, 4.324, 10508.073, 477.696, 52866.229 25/04/17,05:21:12,11,07,1, 11.9,1,1, 4.324, 10508.085, 477.695, 52866.288 25/04/17,05:21:12,12,07,1, 11.9,1,1, 4.324, 10508.064, 477.687, 52866.257 25/04/17,05:21:12,13,07,1, 11.9,1,1, 4.324, 10508.080, 477.670, 52866.196 25/04/17,05:21:12,14,07,1, 11.9,1,1, 4.324, 10508.081, 477.685, 52866.230 25/04/17,05:21:12,15,07,1, 11.9,1,1, 4.324, 10508.077, 477.691, 52866.248 25/04/17,05:21:12,16,07,1, 11.9,1,1, 4.324, 10508.043, 477.717, 52866.188 25/04/17,05:21:12,17,07,1, 11.9,1,1, 4.324, 10508.030, 477.694, 52866.163 25/04/17,05:21:12,18,07,1, 11.9,1,1, 4.324, 10508.041, 477.715, 52866.248 25/04/17,05:21:12,19,07,1, 11.9,1,1, 4.324, 10508.024, 477.713, 52866.213 25/04/17,05:21:13,00,08,1, 11.9,1,1, 4.319, 10508.018, 477.713, 52866.213 25/04/17,05:21:13,01,08,1, 11.9,1,1, 4.319, 10508.011, 477.699, 52866.184 25/04/17,05:21:13,02,08,1, 11.9,1,1, 4.319, 10508.021, 477.713, 52866.200 25/04/17,05:21:13,03,08,1, 11.9,1,1, 4.319, 10508.007, 477.721, 52866.195 25/04/17,05:21:13,04,08,1, 11.9,1,1, 4.319, 10507.998, 477.696, 52866.179 25/04/17,05:21:13,05,08,1, 11.9,1,1, 4.319, 10507.987, 477.721, 52866.235 25/04/17,05:21:13,06,08,1, 11.9,1,1, 4.319, 10507.961, 477.670, 52866.149 25/04/17,05:21:13,07,08,1, 11.9,1,1, 4.319, 10507.974, 477.715, 52866.252 25/04/17,05:21:13,08,08,1, 11.9,1,1, 4.319, 10507.974, 477.697, 52866.176 25/04/17,05:21:13,09,08,1, 11.9,1,1, 4.319, 10507.974, 477.715, 52866.280 25/04/17,05:21:13,10,08,1, 11.9,1,1, 4.319, 10507.972, 477.732, 52866.279 25/04/17,05:21:13,11,08,1, 11.9,1,1, 4.319, 10507.969, 477.714, 52866.250 25/04/17,05:21:13,12,08,1, 11.9,1,1, 4.319, 10507.958, 477.732, 52866.162 25/04/17,05:21:13,13,08,1, 11.9,1,1, 4.319, 10507.959, 477.695, 52866.157 25/04/17,05:21:13,14,08,1, 11.9,1,1, 4.319, 10507.940, 477.731, 52866.134 25/04/17,05:21:13,15,08,1, 11.9,1,1, 4.319, 10507.919, 477.724, 52866.204 25/04/17,05:21:13,16,08,1, 11.9,1,1, 4.319, 10507.930, 477.710, 52866.160 25/04/17,05:21:13,17,08,1, 11.9,1,1, 4.319, 10507.919, 477.721, 52866.256 25/04/17,05:21:13,18,08,1, 11.9,1,1, 4.319, 10507.919, 477.729, 52866.180 25/04/17,05:21:13,19,08,1, 11.9,1,1, 4.319, 10507.934, 477.740, 52866.229 25/04/17,05:21:14,00,08,1, 11.8,1,1, 4.321, 10507.926, 477.740, 52866.229 25/04/17,05:21:14,01,08,1, 11.8,1,1, 4.321, 10507.895, 477.716, 52866.078 25/04/17,05:21:14,02,08,1, 11.8,1,1, 4.321, 10507.899, 477.744, 52866.191 25/04/17,05:21:14,03,08,1, 11.8,1,1, 4.321, 10507.904, 477.733, 52866.146 25/04/17,05:21:14,04,08,1, 11.8,1,1, 4.321, 10507.872, 477.728, 52866.135 25/04/17,05:21:14,05,08,1, 11.8,1,1, 4.321, 10507.862, 477.738, 52866.183 25/04/17,05:21:14,06,08,1, 11.8,1,1, 4.321, 10507.876, 477.741, 52866.135 25/04/17,05:21:14,07,08,1, 11.8,1,1, 4.321, 10507.840, 477.746, 52866.204 25/04/17,05:21:14,08,08,1, 11.8,1,1, 4.321, 10507.834, 477.734, 52866.325 25/04/17,05:21:14,09,08,1, 11.8,1,1, 4.321, 10507.832, 477.757, 52866.174 25/04/17,05:21:14,10,08,1, 11.8,1,1, 4.321, 10507.826, 477.747, 52866.204 25/04/17,05:21:14,11,08,1, 11.8,1,1, 4.321, 10507.825, 477.719, 52866.171 25/04/17,05:21:14,12,08,1, 11.8,1,1, 4.321, 10507.827, 477.744, 52866.188 25/04/17,05:21:14,13,08,1, 11.8,1,1, 4.321, 10507.819, 477.741, 52866.221 25/04/17,05:21:14,14,08,1, 11.8,1,1, 4.321, 10507.832, 477.727, 52866.104 25/04/17,05:21:14,15,08,1, 11.8,1,1, 4.321, 10507.786, 477.758, 52866.186 25/04/17,05:21:14,16,08,1, 11.8,1,1, 4.321, 10507.808, 477.739, 52866.182 25/04/17,05:21:14,17,08,1, 11.8,1,1, 4.321, 10507.827, 477.744, 52866.107 25/04/17,05:21:14,18,08,1, 11.8,1,1, 4.321, 10507.791, 477.751, 52866.180 25/04/17,05:21:14,19,08,1, 11.8,1,1, 4.321, 10507.792, 477.721, 52866.185 25/04/17,05:21:15,00,07,1, 11.9,1,1, 4.314, 10507.784, 477.721, 52866.185 25/04/17,05:21:15,01,07,1, 11.9,1,1, 4.314, 10507.774, 477.741, 52866.189 25/04/17,05:21:15,02,07,1, 11.9,1,1, 4.314, 10507.761, 477.736, 52866.209 25/04/17,05:21:15,03,07,1, 11.9,1,1, 4.314, 10507.737, 477.751, 52866.211 25/04/17,05:21:15,04,07,1, 11.9,1,1, 4.314, 10507.726, 477.756, 52866.205 25/04/17,05:21:15,05,07,1, 11.9,1,1, 4.314, 10507.741, 477.743, 52866.155 25/04/17,05:21:15,06,07,1, 11.9,1,1, 4.314, 10507.723, 477.732, 52866.117 25/04/17,05:21:15,07,07,1, 11.9,1,1, 4.314, 10507.713, 477.771, 52866.139 25/04/17,05:21:15,08,07,1, 11.9,1,1, 4.314, 10507.714, 477.750, 52866.134 25/04/17,05:21:15,09,07,1, 11.9,1,1, 4.314, 10507.701, 477.759, 52866.086 25/04/17,05:21:15,10,07,1, 11.9,1,1, 4.314, 10507.708, 477.746, 52866.175 25/04/17,05:21:15,11,07,1, 11.9,1,1, 4.314, 10507.723, 477.754, 52866.125 25/04/17,05:21:15,12,07,1, 11.9,1,1, 4.314, 10507.711, 477.758, 52866.102 25/04/17,05:21:15,13,07,1, 11.9,1,1, 4.314, 10507.707, 477.758, 52866.086 25/04/17,05:21:15,14,07,1, 11.9,1,1, 4.314, 10507.686, 477.757, 52866.118 25/04/17,05:21:15,15,07,1, 11.9,1,1, 4.314, 10507.670, 477.753, 52866.121 25/04/17,05:21:15,16,07,1, 11.9,1,1, 4.314, 10507.692, 477.779, 52866.100 25/04/17,05:21:15,17,07,1, 11.9,1,1, 4.314, 10507.683, 477.747, 52866.158 25/04/17,05:21:15,18,07,1, 11.9,1,1, 4.314, 10507.682, 477.759, 52866.140 25/04/17,05:21:15,19,07,1, 11.9,1,1, 4.314, 10507.644, 477.744, 52866.122 25/04/17,05:21:16,00,08,1, 11.9,1,1, 4.321, 10507.642, 477.744, 52866.122 25/04/17,05:21:16,01,08,1, 11.9,1,1, 4.321, 10507.641, 477.759, 52866.169 25/04/17,05:21:16,02,08,1, 11.9,1,1, 4.321, 10507.629, 477.746, 52866.095 25/04/17,05:21:16,03,08,1, 11.9,1,1, 4.321, 10507.647, 477.760, 52866.173 25/04/17,05:21:16,04,08,1, 11.9,1,1, 4.321, 10507.633, 477.756, 52866.174 25/04/17,05:21:16,05,08,1, 11.9,1,1, 4.321, 10507.639, 477.748, 52866.124 25/04/17,05:21:16,06,08,1, 11.9,1,1, 4.321, 10507.627, 477.759, 52866.104 25/04/17,05:21:16,07,08,1, 11.9,1,1, 4.321, 10507.618, 477.752, 52866.061 25/04/17,05:21:16,08,08,1, 11.9,1,1, 4.321, 10507.610, 477.765, 52866.163 25/04/17,05:21:16,09,08,1, 11.9,1,1, 4.321, 10507.613, 477.737, 52866.108 25/04/17,05:21:16,10,08,1, 11.9,1,1, 4.321, 10507.591, 477.717, 52866.050 25/04/17,05:21:16,11,08,1, 11.9,1,1, 4.321, 10507.604, 477.753, 52866.080 25/04/17,05:21:16,12,08,1, 11.9,1,1, 4.321, 10507.600, 477.747, 52866.110 25/04/17,05:21:16,13,08,1, 11.9,1,1, 4.321, 10507.601, 477.757, 52866.066 25/04/17,05:21:16,14,08,1, 11.9,1,1, 4.321, 10507.572, 477.761, 52866.052 25/04/17,05:21:16,15,08,1, 11.9,1,1, 4.321, 10507.557, 477.743, 52866.131 25/04/17,05:21:16,16,08,1, 11.9,1,1, 4.321, 10507.592, 477.767, 52866.088 25/04/17,05:21:16,17,08,1, 11.9,1,1, 4.321, 10507.571, 477.765, 52866.065 25/04/17,05:21:16,18,08,1, 11.9,1,1, 4.321, 10507.554, 477.751, 52866.078 25/04/17,05:21:16,19,08,1, 11.9,1,1, 4.321, 10507.586, 477.760, 52866.051 25/04/17,05:21:17,00,07,1, 12.0,1,1, 4.321, 10507.584, 477.760, 52866.051 25/04/17,05:21:17,01,07,1, 12.0,1,1, 4.321, 10507.557, 477.761, 52866.065 25/04/17,05:21:17,02,07,1, 12.0,1,1, 4.321, 10507.544, 477.751, 52866.018 25/04/17,05:21:17,03,07,1, 12.0,1,1, 4.321, 10507.518, 477.747, 52866.052 25/04/17,05:21:17,04,07,1, 12.0,1,1, 4.321, 10507.532, 477.752, 52866.076 25/04/17,05:21:17,05,07,1, 12.0,1,1, 4.321, 10507.528, 477.754, 52866.069 25/04/17,05:21:17,06,07,1, 12.0,1,1, 4.321, 10507.507, 477.768, 52866.125 25/04/17,05:21:17,07,07,1, 12.0,1,1, 4.321, 10507.520, 477.748, 52866.032 25/04/17,05:21:17,08,07,1, 12.0,1,1, 4.321, 10507.530, 477.758, 52866.064 25/04/17,05:21:17,09,07,1, 12.0,1,1, 4.321, 10507.485, 477.751, 52866.039 25/04/17,05:21:17,10,07,1, 12.0,1,1, 4.321, 10507.496, 477.736, 52866.007 25/04/17,05:21:17,11,07,1, 12.0,1,1, 4.321, 10507.512, 477.751, 52866.054 25/04/17,05:21:17,12,07,1, 12.0,1,1, 4.321, 10507.487, 477.743, 52866.050 25/04/17,05:21:17,13,07,1, 12.0,1,1, 4.321, 10507.491, 477.783, 52866.087 25/04/17,05:21:17,14,07,1, 12.0,1,1, 4.321, 10507.479, 477.767, 52866.048 25/04/17,05:21:17,15,07,1, 12.0,1,1, 4.321, 10507.436, 477.740, 52866.072 25/04/17,05:21:17,16,07,1, 12.0,1,1, 4.321, 10507.474, 477.746, 52865.982 25/04/17,05:21:17,17,07,1, 12.0,1,1, 4.321, 10507.444, 477.736, 52866.047 25/04/17,05:21:17,18,07,1, 12.0,1,1, 4.321, 10507.446, 477.753, 52866.051 25/04/17,05:21:17,19,07,1, 12.0,1,1, 4.321, 10507.458, 477.759, 52866.023 25/04/17,05:21:18,00,08,1, 11.9,1,1, 4.311, 10507.450, 477.759, 52866.023 25/04/17,05:21:18,01,08,1, 11.9,1,1, 4.311, 10507.444, 477.708, 52866.014 25/04/17,05:21:18,02,08,1, 11.9,1,1, 4.311, 10507.437, 477.755, 52866.013 25/04/17,05:21:18,03,08,1, 11.9,1,1, 4.311, 10507.399, 477.721, 52866.053 25/04/17,05:21:18,04,08,1, 11.9,1,1, 4.311, 10507.421, 477.739, 52866.056 25/04/17,05:21:18,05,08,1, 11.9,1,1, 4.311, 10507.419, 477.731, 52866.086 25/04/17,05:21:18,06,08,1, 11.9,1,1, 4.311, 10507.413, 477.760, 52866.098 25/04/17,05:21:18,07,08,1, 11.9,1,1, 4.311, 10507.395, 477.751, 52866.055 25/04/17,05:21:18,08,08,1, 11.9,1,1, 4.311, 10507.396, 477.743, 52866.036 25/04/17,05:21:18,09,08,1, 11.9,1,1, 4.311, 10507.405, 477.756, 52865.967 25/04/17,05:21:18,10,08,1, 11.9,1,1, 4.311, 10507.375, 477.759, 52865.950 25/04/17,05:21:18,11,08,1, 11.9,1,1, 4.311, 10507.394, 477.740, 52865.990 25/04/17,05:21:18,12,08,1, 11.9,1,1, 4.311, 10507.362, 477.755, 52865.939 25/04/17,05:21:18,13,08,1, 11.9,1,1, 4.311, 10507.354, 477.731, 52865.956 25/04/17,05:21:18,14,08,1, 11.9,1,1, 4.311, 10507.403, 477.729, 52865.965 25/04/17,05:21:18,15,08,1, 11.9,1,1, 4.311, 10507.381, 477.739, 52865.958 25/04/17,05:21:18,16,08,1, 11.9,1,1, 4.311, 10507.350, 477.758, 52865.926 25/04/17,05:21:18,17,08,1, 11.9,1,1, 4.311, 10507.335, 477.739, 52866.019 25/04/17,05:21:18,18,08,1, 11.9,1,1, 4.311, 10507.340, 477.736, 52865.975 25/04/17,05:21:18,19,08,1, 11.9,1,1, 4.311, 10507.345, 477.754, 52866.006 25/04/17,05:21:19,00,08,1, 11.9,1,1, 4.319, 10507.342, 477.754, 52866.006 25/04/17,05:21:19,01,08,1, 11.9,1,1, 4.319, 10507.331, 477.744, 52865.943 25/04/17,05:21:19,02,08,1, 11.9,1,1, 4.319, 10507.340, 477.729, 52865.971 25/04/17,05:21:19,03,08,1, 11.9,1,1, 4.319, 10507.328, 477.743, 52865.922 25/04/17,05:21:19,04,08,1, 11.9,1,1, 4.319, 10507.317, 477.719, 52865.911 25/04/17,05:21:19,05,08,1, 11.9,1,1, 4.319, 10507.316, 477.742, 52865.987 25/04/17,05:21:19,06,08,1, 11.9,1,1, 4.319, 10507.280, 477.723, 52865.926 25/04/17,05:21:19,07,08,1, 11.9,1,1, 4.319, 10507.297, 477.758, 52865.960 25/04/17,05:21:19,08,08,1, 11.9,1,1, 4.319, 10507.305, 477.766, 52865.971 25/04/17,05:21:19,09,08,1, 11.9,1,1, 4.319, 10507.287, 477.732, 52865.997 25/04/17,05:21:19,10,08,1, 11.9,1,1, 4.319, 10507.303, 477.746, 52865.980 25/04/17,05:21:19,11,08,1, 11.9,1,1, 4.319, 10507.298, 477.759, 52865.924 25/04/17,05:21:19,12,08,1, 11.9,1,1, 4.319, 10507.295, 477.766, 52865.962 25/04/17,05:21:19,13,08,1, 11.9,1,1, 4.319, 10507.257, 477.769, 52865.904 25/04/17,05:21:19,14,08,1, 11.9,1,1, 4.319, 10507.268, 477.734, 52865.941 25/04/17,05:21:19,15,08,1, 11.9,1,1, 4.319, 10507.264, 477.753, 52865.917 25/04/17,05:21:19,16,08,1, 11.9,1,1, 4.319, 10507.265, 477.765, 52865.889 25/04/17,05:21:19,17,08,1, 11.9,1,1, 4.319, 10507.243, 477.760, 52865.918 25/04/17,05:21:19,18,08,1, 11.9,1,1, 4.319, 10507.248, 477.742, 52865.907 25/04/17,05:21:19,19,08,1, 11.9,1,1, 4.319, 10507.238, 477.760, 52865.907 25/04/17,05:21:20,00,08,1, 11.9,1,1, 4.319, 10507.233, 477.760, 52865.907 25/04/17,05:21:20,01,08,1, 11.9,1,1, 4.319, 10507.216, 477.744, 52865.950 25/04/17,05:21:20,02,08,1, 11.9,1,1, 4.319, 10507.228, 477.757, 52865.894 25/04/17,05:21:20,03,08,1, 11.9,1,1, 4.319, 10507.228, 477.745, 52865.878 25/04/17,05:21:20,04,08,1, 11.9,1,1, 4.319, 10507.238, 477.746, 52865.818 25/04/17,05:21:20,05,08,1, 11.9,1,1, 4.319, 10507.216, 477.766, 52865.935 25/04/17,05:21:20,06,08,1, 11.9,1,1, 4.319, 10507.219, 477.783, 52865.886 25/04/17,05:21:20,07,08,1, 11.9,1,1, 4.319, 10507.205, 477.766, 52865.941 25/04/17,05:21:20,08,08,1, 11.9,1,1, 4.319, 10507.194, 477.771, 52865.904 25/04/17,05:21:20,09,08,1, 11.9,1,1, 4.319, 10507.201, 477.793, 52865.948 25/04/17,05:21:20,10,08,1, 11.9,1,1, 4.319, 10507.195, 477.764, 52865.901 25/04/17,05:21:20,11,08,1, 11.9,1,1, 4.319, 10507.161, 477.793, 52865.903 25/04/17,05:21:20,12,08,1, 11.9,1,1, 4.319, 10507.163, 477.765, 52865.899 25/04/17,05:21:20,13,08,1, 11.9,1,1, 4.319, 10507.156, 477.790, 52865.887 25/04/17,05:21:20,14,08,1, 11.9,1,1, 4.319, 10507.144, 477.775, 52865.870 25/04/17,05:21:20,15,08,1, 11.9,1,1, 4.319, 10507.184, 477.771, 52865.923 25/04/17,05:21:20,16,08,1, 11.9,1,1, 4.319, 10507.120, 477.760, 52865.851 25/04/17,05:21:20,17,08,1, 11.9,1,1, 4.319, 10507.124, 477.778, 52865.891 25/04/17,05:21:20,18,08,1, 11.9,1,1, 4.319, 10507.126, 477.797, 52865.884 25/04/17,05:21:20,19,08,1, 11.9,1,1, 4.319, 10507.113, 477.801, 52865.999 25/04/17,05:21:21,00,08,1, 11.9,1,1, 4.317, 10507.108, 477.801, 52865.999 25/04/17,05:21:21,01,08,1, 11.9,1,1, 4.317, 10507.107, 477.772, 52865.819 25/04/17,05:21:21,02,08,1, 11.9,1,1, 4.317, 10507.084, 477.785, 52865.909 25/04/17,05:21:21,03,08,1, 11.9,1,1, 4.317, 10507.090, 477.779, 52865.899 25/04/17,05:21:21,04,08,1, 11.9,1,1, 4.317, 10507.083, 477.776, 52865.907 25/04/17,05:21:21,05,08,1, 11.9,1,1, 4.317, 10507.082, 477.776, 52865.819 25/04/17,05:21:21,06,08,1, 11.9,1,1, 4.317, 10507.064, 477.752, 52865.899 25/04/17,05:21:21,07,08,1, 11.9,1,1, 4.317, 10507.056, 477.779, 52865.950 25/04/17,05:21:21,08,08,1, 11.9,1,1, 4.317, 10507.057, 477.775, 52865.886 25/04/17,05:21:21,09,08,1, 11.9,1,1, 4.317, 10507.035, 477.767, 52865.889 25/04/17,05:21:21,10,08,1, 11.9,1,1, 4.317, 10507.043, 477.800, 52865.809 25/04/17,05:21:21,11,08,1, 11.9,1,1, 4.317, 10507.029, 477.781, 52865.856 25/04/17,05:21:21,12,08,1, 11.9,1,1, 4.317, 10507.026, 477.782, 52865.820 25/04/17,05:21:21,13,08,1, 11.9,1,1, 4.317, 10507.027, 477.770, 52865.814 25/04/17,05:21:21,14,08,1, 11.9,1,1, 4.317, 10507.025, 477.798, 52865.907 25/04/17,05:21:21,15,08,1, 11.9,1,1, 4.317, 10507.009, 477.785, 52865.842 25/04/17,05:21:21,16,08,1, 11.9,1,1, 4.317, 10507.026, 477.765, 52865.821 25/04/17,05:21:21,17,08,1, 11.9,1,1, 4.317, 10507.010, 477.788, 52865.826 25/04/17,05:21:21,18,08,1, 11.9,1,1, 4.317, 10506.996, 477.791, 52865.851 25/04/17,05:21:21,19,08,1, 11.9,1,1, 4.317, 10506.995, 477.787, 52865.842 25/04/17,05:21:22,00,08,1, 11.9,1,1, 4.319, 10506.991, 477.787, 52865.842 25/04/17,05:21:22,01,08,1, 11.9,1,1, 4.319, 10506.977, 477.790, 52865.786 25/04/17,05:21:22,02,08,1, 11.9,1,1, 4.319, 10507.005, 477.795, 52865.808 25/04/17,05:21:22,03,08,1, 11.9,1,1, 4.319, 10506.976, 477.797, 52865.834 25/04/17,05:21:22,04,08,1, 11.9,1,1, 4.319, 10506.957, 477.771, 52865.760 25/04/17,05:21:22,05,08,1, 11.9,1,1, 4.319, 10506.961, 477.786, 52865.836 25/04/17,05:21:22,06,08,1, 11.9,1,1, 4.319, 10506.974, 477.779, 52865.822 25/04/17,05:21:22,07,08,1, 11.9,1,1, 4.319, 10506.949, 477.787, 52865.809 25/04/17,05:21:22,08,08,1, 11.9,1,1, 4.319, 10506.957, 477.801, 52865.844 25/04/17,05:21:22,09,08,1, 11.9,1,1, 4.319, 10506.948, 477.791, 52865.769 25/04/17,05:21:22,10,08,1, 11.9,1,1, 4.319, 10506.940, 477.797, 52865.775 25/04/17,05:21:22,11,08,1, 11.9,1,1, 4.319, 10506.955, 477.781, 52865.772 25/04/17,05:21:22,12,08,1, 11.9,1,1, 4.319, 10506.964, 477.787, 52865.792 25/04/17,05:21:22,13,08,1, 11.9,1,1, 4.319, 10506.930, 477.786, 52865.815 25/04/17,05:21:22,14,08,1, 11.9,1,1, 4.319, 10506.919, 477.795, 52865.786 25/04/17,05:21:22,15,08,1, 11.9,1,1, 4.319, 10506.922, 477.777, 52865.737 25/04/17,05:21:22,16,08,1, 11.9,1,1, 4.319, 10506.917, 477.778, 52865.735 25/04/17,05:21:22,17,08,1, 11.9,1,1, 4.319, 10506.925, 477.782, 52865.846 25/04/17,05:21:22,18,08,1, 11.9,1,1, 4.319, 10506.912, 477.788, 52865.745 25/04/17,05:21:22,19,08,1, 11.9,1,1, 4.319, 10506.899, 477.781, 52865.789 25/04/17,05:21:23,00,07,1, 11.9,1,1, 4.319, 10506.891, 477.781, 52865.789 25/04/17,05:21:23,01,07,1, 11.9,1,1, 4.319, 10506.889, 477.764, 52865.731 25/04/17,05:21:23,02,07,1, 11.9,1,1, 4.319, 10506.872, 477.786, 52865.730 25/04/17,05:21:23,03,07,1, 11.9,1,1, 4.319, 10506.883, 477.786, 52865.779 25/04/17,05:21:23,04,07,1, 11.9,1,1, 4.319, 10506.881, 477.767, 52865.692 25/04/17,05:21:23,05,07,1, 11.9,1,1, 4.319, 10506.837, 477.798, 52865.776 25/04/17,05:21:23,06,07,1, 11.9,1,1, 4.319, 10506.878, 477.795, 52865.732 25/04/17,05:21:23,07,07,1, 11.9,1,1, 4.319, 10506.849, 477.770, 52865.720 25/04/17,05:21:23,08,07,1, 11.9,1,1, 4.319, 10506.864, 477.783, 52865.697 25/04/17,05:21:23,09,07,1, 11.9,1,1, 4.319, 10506.841, 477.770, 52865.669 25/04/17,05:21:23,10,07,1, 11.9,1,1, 4.319, 10506.831, 477.790, 52865.672 25/04/17,05:21:23,11,07,1, 11.9,1,1, 4.319, 10506.826, 477.799, 52865.728 25/04/17,05:21:23,12,07,1, 11.9,1,1, 4.319, 10506.826, 477.813, 52865.743 25/04/17,05:21:23,13,07,1, 11.9,1,1, 4.319, 10506.820, 477.791, 52865.726 25/04/17,05:21:23,14,07,1, 11.9,1,1, 4.319, 10506.851, 477.805, 52865.754 25/04/17,05:21:23,15,07,1, 11.9,1,1, 4.319, 10506.818, 477.791, 52865.755 25/04/17,05:21:23,16,07,1, 11.9,1,1, 4.319, 10506.821, 477.775, 52865.712 25/04/17,05:21:23,17,07,1, 11.9,1,1, 4.319, 10506.818, 477.785, 52865.676 25/04/17,05:21:23,18,07,1, 11.9,1,1, 4.319, 10506.815, 477.785, 52865.693 25/04/17,05:21:23,19,07,1, 11.9,1,1, 4.319, 10506.804, 477.793, 52865.717 25/04/17,05:21:24,00,07,1, 11.9,1,1, 4.319, 10506.799, 477.793, 52865.717 25/04/17,05:21:24,01,07,1, 11.9,1,1, 4.319, 10506.798, 477.793, 52865.742 25/04/17,05:21:24,02,07,1, 11.9,1,1, 4.319, 10506.780, 477.769, 52865.758 25/04/17,05:21:24,03,07,1, 11.9,1,1, 4.319, 10506.792, 477.804, 52865.696 25/04/17,05:21:24,04,07,1, 11.9,1,1, 4.319, 10506.763, 477.781, 52865.678 25/04/17,05:21:24,05,07,1, 11.9,1,1, 4.319, 10506.776, 477.795, 52865.730 25/04/17,05:21:24,06,07,1, 11.9,1,1, 4.319, 10506.773, 477.801, 52865.662 25/04/17,05:21:24,07,07,1, 11.9,1,1, 4.319, 10506.732, 477.790, 52865.698 25/04/17,05:21:24,08,07,1, 11.9,1,1, 4.319, 10506.753, 477.798, 52865.729 25/04/17,05:21:24,09,07,1, 11.9,1,1, 4.319, 10506.735, 477.786, 52865.662 25/04/17,05:21:24,10,07,1, 11.9,1,1, 4.319, 10506.734, 477.789, 52865.653 25/04/17,05:21:24,11,07,1, 11.9,1,1, 4.319, 10506.724, 477.794, 52865.671 25/04/17,05:21:24,12,07,1, 11.9,1,1, 4.319, 10506.749, 477.807, 52865.687 25/04/17,05:21:24,13,07,1, 11.9,1,1, 4.319, 10506.724, 477.798, 52865.725 25/04/17,05:21:24,14,07,1, 11.9,1,1, 4.319, 10506.715, 477.782, 52865.658 25/04/17,05:21:24,15,07,1, 11.9,1,1, 4.319, 10506.714, 477.782, 52865.678 25/04/17,05:21:24,16,07,1, 11.9,1,1, 4.319, 10506.701, 477.780, 52865.619 25/04/17,05:21:24,17,07,1, 11.9,1,1, 4.319, 10506.692, 477.782, 52865.685 25/04/17,05:21:24,18,07,1, 11.9,1,1, 4.319, 10506.690, 477.797, 52865.648 25/04/17,05:21:24,19,07,1, 11.9,1,1, 4.319, 10506.685, 477.781, 52865.647 25/04/17,05:21:25,00,07,1, 11.9,1,1, 4.322, 10506.682, 477.781, 52865.647 25/04/17,05:21:25,01,07,1, 11.9,1,1, 4.322, 10506.671, 477.803, 52865.624 25/04/17,05:21:25,02,07,1, 11.9,1,1, 4.322, 10506.679, 477.803, 52865.655 25/04/17,05:21:25,03,07,1, 11.9,1,1, 4.322, 10506.674, 477.757, 52865.471 25/04/17,05:21:25,04,07,1, 11.9,1,1, 4.322, 10506.664, 477.800, 52865.700 25/04/17,05:21:25,05,07,1, 11.9,1,1, 4.322, 10506.665, 477.797, 52865.630 25/04/17,05:21:25,06,07,1, 11.9,1,1, 4.322, 10506.644, 477.826, 52865.703 25/04/17,05:21:25,07,07,1, 11.9,1,1, 4.322, 10506.639, 477.816, 52865.684 25/04/17,05:21:25,08,07,1, 11.9,1,1, 4.322, 10506.643, 477.812, 52865.639 25/04/17,05:21:25,09,07,1, 11.9,1,1, 4.322, 10506.628, 477.808, 52865.644 25/04/17,05:21:25,10,07,1, 11.9,1,1, 4.322, 10506.639, 477.815, 52865.553 25/04/17,05:21:25,11,07,1, 11.9,1,1, 4.322, 10506.617, 477.799, 52865.633 25/04/17,05:21:25,12,07,1, 11.9,1,1, 4.322, 10506.626, 477.836, 52865.595 25/04/17,05:21:25,13,07,1, 11.9,1,1, 4.322, 10506.639, 477.829, 52865.616 25/04/17,05:21:25,14,07,1, 11.9,1,1, 4.322, 10506.642, 477.836, 52865.588 25/04/17,05:21:25,15,07,1, 11.9,1,1, 4.322, 10506.651, 477.830, 52865.659 25/04/17,05:21:25,16,07,1, 11.9,1,1, 4.322, 10506.622, 477.814, 52865.549 25/04/17,05:21:25,17,07,1, 11.9,1,1, 4.322, 10506.638, 477.830, 52865.684 25/04/17,05:21:25,18,07,1, 11.9,1,1, 4.322, 10506.608, 477.829, 52865.525 25/04/17,05:21:25,19,07,1, 11.9,1,1, 4.322, 10506.621, 477.837, 52865.603 25/04/17,05:21:26,00,07,1, 11.9,1,1, 4.321, 10506.616, 477.837, 52865.603 25/04/17,05:21:26,01,07,1, 11.9,1,1, 4.321, 10506.609, 477.838, 52865.544 25/04/17,05:21:26,02,07,1, 11.9,1,1, 4.321, 10506.591, 477.847, 52865.590 25/04/17,05:21:26,03,07,1, 11.9,1,1, 4.321, 10506.600, 477.838, 52865.597 25/04/17,05:21:26,04,07,1, 11.9,1,1, 4.321, 10506.595, 477.854, 52865.637 25/04/17,05:21:26,05,07,1, 11.9,1,1, 4.321, 10506.587, 477.842, 52865.578 25/04/17,05:21:26,06,07,1, 11.9,1,1, 4.321, 10506.597, 477.861, 52865.556 25/04/17,05:21:26,07,07,1, 11.9,1,1, 4.321, 10506.566, 477.857, 52865.540 25/04/17,05:21:26,08,07,1, 11.9,1,1, 4.321, 10506.574, 477.864, 52865.562 25/04/17,05:21:26,09,07,1, 11.9,1,1, 4.321, 10506.582, 477.866, 52865.553 25/04/17,05:21:26,10,07,1, 11.9,1,1, 4.321, 10506.587, 477.851, 52865.612 25/04/17,05:21:26,11,07,1, 11.9,1,1, 4.321, 10506.589, 477.842, 52865.567 25/04/17,05:21:26,12,07,1, 11.9,1,1, 4.321, 10506.583, 477.857, 52865.532 25/04/17,05:21:26,13,07,1, 11.9,1,1, 4.321, 10506.571, 477.858, 52865.555 25/04/17,05:21:26,14,07,1, 11.9,1,1, 4.321, 10506.582, 477.843, 52865.515 25/04/17,05:21:26,15,07,1, 11.9,1,1, 4.321, 10506.582, 477.834, 52865.529 25/04/17,05:21:26,16,07,1, 11.9,1,1, 4.321, 10506.606, 477.836, 52865.519 25/04/17,05:21:26,17,07,1, 11.9,1,1, 4.321, 10506.566, 477.859, 52865.522 25/04/17,05:21:26,18,07,1, 11.9,1,1, 4.321, 10506.585, 477.851, 52865.636 25/04/17,05:21:26,19,07,1, 11.9,1,1, 4.321, 10506.557, 477.847, 52865.622 25/04/17,05:21:27,00,07,1, 11.9,1,1, 4.318, 10506.557, 477.847, 52865.622 25/04/17,05:21:27,01,07,1, 11.9,1,1, 4.318, 10506.563, 477.871, 52865.543 25/04/17,05:21:27,02,07,1, 11.9,1,1, 4.318, 10506.545, 477.859, 52865.605 25/04/17,05:21:27,03,07,1, 11.9,1,1, 4.318, 10506.562, 477.861, 52865.554 25/04/17,05:21:27,04,07,1, 11.9,1,1, 4.318, 10506.578, 477.849, 52865.546 25/04/17,05:21:27,05,07,1, 11.9,1,1, 4.318, 10506.554, 477.866, 52865.527 25/04/17,05:21:27,06,07,1, 11.9,1,1, 4.318, 10506.551, 477.849, 52865.561 25/04/17,05:21:27,07,07,1, 11.9,1,1, 4.318, 10506.556, 477.850, 52865.523 25/04/17,05:21:27,08,07,1, 11.9,1,1, 4.318, 10506.539, 477.860, 52865.523 25/04/17,05:21:27,09,07,1, 11.9,1,1, 4.318, 10506.537, 477.858, 52865.452 25/04/17,05:21:27,10,07,1, 11.9,1,1, 4.318, 10506.537, 477.862, 52865.486 25/04/17,05:21:27,11,07,1, 11.9,1,1, 4.318, 10506.561, 477.846, 52865.535 25/04/17,05:21:27,12,07,1, 11.9,1,1, 4.318, 10506.542, 477.877, 52865.551 25/04/17,05:21:27,13,07,1, 11.9,1,1, 4.318, 10506.527, 477.881, 52865.488 25/04/17,05:21:27,14,07,1, 11.9,1,1, 4.318, 10506.557, 477.848, 52865.525 25/04/17,05:21:27,15,07,1, 11.9,1,1, 4.318, 10506.566, 477.856, 52865.513 25/04/17,05:21:27,16,07,1, 11.9,1,1, 4.318, 10506.561, 477.862, 52865.473 25/04/17,05:21:27,17,07,1, 11.9,1,1, 4.318, 10506.525, 477.849, 52865.464 25/04/17,05:21:27,18,07,1, 11.9,1,1, 4.318, 10506.544, 477.842, 52865.499 25/04/17,05:21:27,19,07,1, 11.9,1,1, 4.318, 10506.534, 477.840, 52865.527 25/04/17,05:21:28,00,07,1, 11.9,1,1, 4.320, 10506.532, 477.840, 52865.527 25/04/17,05:21:28,01,07,1, 11.9,1,1, 4.320, 10506.542, 477.854, 52865.558 25/04/17,05:21:28,02,07,1, 11.9,1,1, 4.320, 10506.560, 477.865, 52865.453 25/04/17,05:21:28,03,07,1, 11.9,1,1, 4.320, 10506.542, 477.869, 52865.481 25/04/17,05:21:28,04,07,1, 11.9,1,1, 4.320, 10506.516, 477.860, 52865.520 25/04/17,05:21:28,05,07,1, 11.9,1,1, 4.320, 10506.532, 477.865, 52865.397 25/04/17,05:21:28,06,07,1, 11.9,1,1, 4.320, 10506.556, 477.869, 52865.490 25/04/17,05:21:28,07,07,1, 11.9,1,1, 4.320, 10506.548, 477.844, 52865.490 25/04/17,05:21:28,08,07,1, 11.9,1,1, 4.320, 10506.539, 477.857, 52865.496 25/04/17,05:21:28,09,07,1, 11.9,1,1, 4.320, 10506.551, 477.861, 52865.448 25/04/17,05:21:28,10,07,1, 11.9,1,1, 4.320, 10506.511, 477.865, 52865.477 25/04/17,05:21:28,11,07,1, 11.9,1,1, 4.320, 10506.529, 477.866, 52865.419 25/04/17,05:21:28,12,07,1, 11.9,1,1, 4.320, 10506.524, 477.836, 52865.488 25/04/17,05:21:28,13,07,1, 11.9,1,1, 4.320, 10506.534, 477.846, 52865.418 25/04/17,05:21:28,14,07,1, 11.9,1,1, 4.320, 10506.527, 477.867, 52865.456 25/04/17,05:21:28,15,07,1, 11.9,1,1, 4.320, 10506.530, 477.855, 52865.377 25/04/17,05:21:28,16,07,1, 11.9,1,1, 4.320, 10506.517, 477.861, 52865.348 25/04/17,05:21:28,17,07,1, 11.9,1,1, 4.320, 10506.509, 477.864, 52865.408 25/04/17,05:21:28,18,07,1, 11.9,1,1, 4.320, 10506.557, 477.857, 52865.403 25/04/17,05:21:28,19,07,1, 11.9,1,1, 4.320, 10506.532, 477.855, 52865.384 25/04/17,05:21:29,00,07,1, 11.9,1,1, 4.317, 10506.524, 477.855, 52865.384 25/04/17,05:21:29,01,07,1, 11.9,1,1, 4.317, 10506.501, 477.858, 52865.346 25/04/17,05:21:29,02,07,1, 11.9,1,1, 4.317, 10506.507, 477.854, 52865.455 25/04/17,05:21:29,03,07,1, 11.9,1,1, 4.317, 10506.513, 477.871, 52865.426 25/04/17,05:21:29,04,07,1, 11.9,1,1, 4.317, 10506.504, 477.876, 52865.473 25/04/17,05:21:29,05,07,1, 11.9,1,1, 4.317, 10506.531, 477.886, 52865.516 25/04/17,05:21:29,06,07,1, 11.9,1,1, 4.317, 10506.492, 477.860, 52865.353 25/04/17,05:21:29,07,07,1, 11.9,1,1, 4.317, 10506.461, 477.860, 52865.320 25/04/17,05:21:29,08,07,1, 11.9,1,1, 4.317, 10506.478, 477.879, 52865.381 25/04/17,05:21:29,09,07,1, 11.9,1,1, 4.317, 10506.496, 477.851, 52865.335 25/04/17,05:21:29,10,07,1, 11.9,1,1, 4.317, 10506.480, 477.859, 52865.346 25/04/17,05:21:29,11,07,1, 11.9,1,1, 4.317, 10506.498, 477.843, 52865.373 25/04/17,05:21:29,12,07,1, 11.9,1,1, 4.317, 10506.513, 477.860, 52865.360 25/04/17,05:21:29,13,07,1, 11.9,1,1, 4.317, 10506.477, 477.867, 52865.297 25/04/17,05:21:29,14,07,1, 11.9,1,1, 4.317, 10506.474, 477.879, 52865.404 25/04/17,05:21:29,15,07,1, 11.9,1,1, 4.317, 10506.473, 477.867, 52865.365 25/04/17,05:21:29,16,07,1, 11.9,1,1, 4.317, 10506.482, 477.854, 52865.246 25/04/17,05:21:29,17,07,1, 11.9,1,1, 4.317, 10506.466, 477.877, 52865.314 25/04/17,05:21:29,18,07,1, 11.9,1,1, 4.317, 10506.447, 477.850, 52865.263 25/04/17,05:21:29,19,07,1, 11.9,1,1, 4.317, 10506.475, 477.863, 52865.297 25/04/17,05:21:30,00,07,1, 11.9,1,1, 4.322, 10506.474, 477.863, 52865.297 25/04/17,05:21:30,01,07,1, 11.9,1,1, 4.322, 10506.458, 477.857, 52865.380 25/04/17,05:21:30,02,07,1, 11.9,1,1, 4.322, 10506.466, 477.852, 52865.377 25/04/17,05:21:30,03,07,1, 11.9,1,1, 4.322, 10506.453, 477.854, 52865.330 25/04/17,05:21:30,04,07,1, 11.9,1,1, 4.322, 10506.461, 477.841, 52865.289 25/04/17,05:21:30,05,07,1, 11.9,1,1, 4.322, 10506.447, 477.839, 52865.308 25/04/17,05:21:30,06,07,1, 11.9,1,1, 4.322, 10506.420, 477.837, 52865.363 25/04/17,05:21:30,07,07,1, 11.9,1,1, 4.322, 10506.449, 477.828, 52865.232 25/04/17,05:21:30,08,07,1, 11.9,1,1, 4.322, 10506.436, 477.829, 52865.310 25/04/17,05:21:30,09,07,1, 11.9,1,1, 4.322, 10506.421, 477.857, 52865.287 25/04/17,05:21:30,10,07,1, 11.9,1,1, 4.322, 10506.461, 477.836, 52865.291 25/04/17,05:21:30,11,07,1, 11.9,1,1, 4.322, 10506.399, 477.847, 52865.326 25/04/17,05:21:30,12,07,1, 11.9,1,1, 4.322, 10506.405, 477.835, 52865.261 25/04/17,05:21:30,13,07,1, 11.9,1,1, 4.322, 10506.403, 477.840, 52865.316 25/04/17,05:21:30,14,07,1, 11.9,1,1, 4.322, 10506.395, 477.830, 52865.329 25/04/17,05:21:30,15,07,1, 11.9,1,1, 4.322, 10506.420, 477.849, 52865.330 25/04/17,05:21:30,16,07,1, 11.9,1,1, 4.322, 10506.415, 477.857, 52865.301 25/04/17,05:21:30,17,07,1, 11.9,1,1, 4.322, 10506.401, 477.836, 52865.268 25/04/17,05:21:30,18,07,1, 11.9,1,1, 4.322, 10506.368, 477.855, 52865.371 25/04/17,05:21:30,19,07,1, 11.9,1,1, 4.322, 10506.358, 477.862, 52865.386 25/04/17,05:21:31,00,07,1, 11.9,1,1, 4.317, 10506.357, 477.862, 52865.386 25/04/17,05:21:31,01,07,1, 11.9,1,1, 4.317, 10506.390, 477.844, 52865.334 25/04/17,05:21:31,02,07,1, 11.9,1,1, 4.317, 10506.364, 477.837, 52865.212 25/04/17,05:21:31,03,07,1, 11.9,1,1, 4.317, 10506.392, 477.847, 52865.214 25/04/17,05:21:31,04,07,1, 11.9,1,1, 4.317, 10506.376, 477.830, 52865.225 25/04/17,05:21:31,05,07,1, 11.9,1,1, 4.317, 10506.374, 477.819, 52865.232 25/04/17,05:21:31,06,07,1, 11.9,1,1, 4.317, 10506.360, 477.828, 52865.249 25/04/17,05:21:31,07,07,1, 11.9,1,1, 4.317, 10506.390, 477.847, 52865.279 25/04/17,05:21:31,08,07,1, 11.9,1,1, 4.317, 10506.365, 477.820, 52865.262 25/04/17,05:21:31,09,07,1, 11.9,1,1, 4.317, 10506.348, 477.817, 52865.240 25/04/17,05:21:31,10,07,1, 11.9,1,1, 4.317, 10506.352, 477.804, 52865.279 25/04/17,05:21:31,11,07,1, 11.9,1,1, 4.317, 10506.354, 477.806, 52865.216 25/04/17,05:21:31,12,07,1, 11.9,1,1, 4.317, 10506.350, 477.806, 52865.174 25/04/17,05:21:31,13,07,1, 11.9,1,1, 4.317, 10506.357, 477.824, 52865.170 25/04/17,05:21:31,14,07,1, 11.9,1,1, 4.317, 10506.352, 477.808, 52865.169 25/04/17,05:21:31,15,07,1, 11.9,1,1, 4.317, 10506.329, 477.805, 52865.156 25/04/17,05:21:31,16,07,1, 11.9,1,1, 4.317, 10506.328, 477.816, 52865.178 25/04/17,05:21:31,17,07,1, 11.9,1,1, 4.317, 10506.320, 477.817, 52865.194 25/04/17,05:21:31,18,07,1, 11.9,1,1, 4.317, 10506.326, 477.808, 52865.204 25/04/17,05:21:31,19,07,1, 11.9,1,1, 4.317, 10506.332, 477.808, 52865.232 25/04/17,05:21:32,00,07,1, 11.9,1,1, 4.322, 10506.324, 477.808, 52865.232 25/04/17,05:21:32,01,07,1, 11.9,1,1, 4.322, 10506.315, 477.818, 52865.196 25/04/17,05:21:32,02,07,1, 11.9,1,1, 4.322, 10506.321, 477.801, 52865.237 25/04/17,05:21:32,03,07,1, 11.9,1,1, 4.322, 10506.307, 477.794, 52865.182 25/04/17,05:21:32,04,07,1, 11.9,1,1, 4.322, 10506.308, 477.802, 52865.217 25/04/17,05:21:32,05,07,1, 11.9,1,1, 4.322, 10506.304, 477.778, 52865.145 25/04/17,05:21:32,06,07,1, 11.9,1,1, 4.322, 10506.294, 477.792, 52865.185 25/04/17,05:21:32,07,07,1, 11.9,1,1, 4.322, 10506.324, 477.805, 52865.168 25/04/17,05:21:32,08,07,1, 11.9,1,1, 4.322, 10506.306, 477.778, 52865.130 25/04/17,05:21:32,09,07,1, 11.9,1,1, 4.322, 10506.290, 477.789, 52865.175 25/04/17,05:21:32,10,07,1, 11.9,1,1, 4.322, 10506.287, 477.775, 52865.207 25/04/17,05:21:32,11,07,1, 11.9,1,1, 4.322, 10506.280, 477.769, 52865.192 25/04/17,05:21:32,12,07,1, 11.9,1,1, 4.322, 10506.274, 477.803, 52865.156 25/04/17,05:21:32,13,07,1, 11.9,1,1, 4.322, 10506.291, 477.775, 52865.144 25/04/17,05:21:32,14,07,1, 11.9,1,1, 4.322, 10506.311, 477.773, 52865.176 25/04/17,05:21:32,15,07,1, 11.9,1,1, 4.322, 10506.277, 477.784, 52865.164 25/04/17,05:21:32,16,07,1, 11.9,1,1, 4.322, 10506.272, 477.772, 52865.073 25/04/17,05:21:32,17,07,1, 11.9,1,1, 4.322, 10506.285, 477.789, 52865.080 25/04/17,05:21:32,18,07,1, 11.9,1,1, 4.322, 10506.282, 477.774, 52865.094 25/04/17,05:21:32,19,07,1, 11.9,1,1, 4.322, 10506.275, 477.756, 52865.134 25/04/17,05:21:33,00,07,1, 11.9,1,1, 4.319, 10506.274, 477.756, 52865.134 25/04/17,05:21:33,01,07,1, 11.9,1,1, 4.319, 10506.281, 477.754, 52865.137 25/04/17,05:21:33,02,07,1, 11.9,1,1, 4.319, 10506.253, 477.730, 52865.182 25/04/17,05:21:33,03,07,1, 11.9,1,1, 4.319, 10506.253, 477.745, 52865.089 25/04/17,05:21:33,04,07,1, 11.9,1,1, 4.319, 10506.255, 477.754, 52865.103 25/04/17,05:21:33,05,07,1, 11.9,1,1, 4.319, 10506.255, 477.735, 52865.205 25/04/17,05:21:33,06,07,1, 11.9,1,1, 4.319, 10506.247, 477.737, 52865.132 25/04/17,05:21:33,07,07,1, 11.9,1,1, 4.319, 10506.226, 477.741, 52865.155 25/04/17,05:21:33,08,07,1, 11.9,1,1, 4.319, 10506.247, 477.725, 52865.157 25/04/17,05:21:33,09,07,1, 11.9,1,1, 4.319, 10506.251, 477.731, 52865.140 25/04/17,05:21:33,10,07,1, 11.9,1,1, 4.319, 10506.260, 477.714, 52865.118 25/04/17,05:21:33,11,07,1, 11.9,1,1, 4.319, 10506.248, 477.748, 52865.082 25/04/17,05:21:33,12,07,1, 11.9,1,1, 4.319, 10506.211, 477.727, 52865.127 25/04/17,05:21:33,13,07,1, 11.9,1,1, 4.319, 10506.230, 477.725, 52865.173 25/04/17,05:21:33,14,07,1, 11.9,1,1, 4.319, 10506.232, 477.760, 52865.104 25/04/17,05:21:33,15,07,1, 11.9,1,1, 4.319, 10506.212, 477.732, 52865.073 25/04/17,05:21:33,16,07,1, 11.9,1,1, 4.319, 10506.227, 477.722, 52865.100 25/04/17,05:21:33,17,07,1, 11.9,1,1, 4.319, 10506.227, 477.734, 52865.056 25/04/17,05:21:33,18,07,1, 11.9,1,1, 4.319, 10506.204, 477.718, 52865.107 25/04/17,05:21:33,19,07,1, 11.9,1,1, 4.319, 10506.216, 477.740, 52865.040 25/04/17,05:21:34,00,07,1, 11.9,1,1, 4.320, 10506.215, 477.740, 52865.040 25/04/17,05:21:34,01,07,1, 11.9,1,1, 4.320, 10506.192, 477.710, 52865.037 25/04/17,05:21:34,02,07,1, 11.9,1,1, 4.320, 10506.200, 477.716, 52865.097 25/04/17,05:21:34,03,07,1, 11.9,1,1, 4.320, 10506.218, 477.693, 52865.082 25/04/17,05:21:34,04,07,1, 11.9,1,1, 4.320, 10506.156, 477.704, 52865.012 25/04/17,05:21:34,05,07,1, 11.9,1,1, 4.320, 10506.183, 477.699, 52865.016 25/04/17,05:21:34,06,07,1, 11.9,1,1, 4.320, 10506.178, 477.702, 52865.070 25/04/17,05:21:34,07,07,1, 11.9,1,1, 4.320, 10506.170, 477.702, 52865.007 25/04/17,05:21:34,08,07,1, 11.9,1,1, 4.320, 10506.175, 477.711, 52865.035 25/04/17,05:21:34,09,07,1, 11.9,1,1, 4.320, 10506.151, 477.698, 52865.040 25/04/17,05:21:34,10,07,1, 11.9,1,1, 4.320, 10506.135, 477.678, 52865.057 25/04/17,05:21:34,11,07,1, 11.9,1,1, 4.320, 10506.166, 477.677, 52864.993 25/04/17,05:21:34,12,07,1, 11.9,1,1, 4.320, 10506.145, 477.653, 52864.990 25/04/17,05:21:34,13,07,1, 11.9,1,1, 4.320, 10506.160, 477.692, 52865.003 25/04/17,05:21:34,14,07,1, 11.9,1,1, 4.320, 10506.174, 477.681, 52865.039 25/04/17,05:21:34,15,07,1, 11.9,1,1, 4.320, 10506.164, 477.677, 52865.034 25/04/17,05:21:34,16,07,1, 11.9,1,1, 4.320, 10506.167, 477.663, 52864.970 25/04/17,05:21:34,17,07,1, 11.9,1,1, 4.320, 10506.149, 477.678, 52864.973 25/04/17,05:21:34,18,07,1, 11.9,1,1, 4.320, 10506.189, 477.644, 52864.734 25/04/17,05:21:34,19,07,1, 11.9,1,1, 4.320, 10506.155, 477.675, 52864.942 25/04/17,05:21:35,00,07,1, 12.0,1,1, 4.317, 10506.148, 477.675, 52864.942 25/04/17,05:21:35,01,07,1, 12.0,1,1, 4.317, 10506.132, 477.642, 52864.875 25/04/17,05:21:35,02,07,1, 12.0,1,1, 4.317, 10506.118, 477.642, 52865.024 25/04/17,05:21:35,03,07,1, 12.0,1,1, 4.317, 10506.129, 477.666, 52865.000 25/04/17,05:21:35,04,07,1, 12.0,1,1, 4.317, 10506.111, 477.639, 52864.941 25/04/17,05:21:35,05,07,1, 12.0,1,1, 4.317, 10506.106, 477.623, 52864.950 25/04/17,05:21:35,06,07,1, 12.0,1,1, 4.317, 10506.089, 477.620, 52864.931 25/04/17,05:21:35,07,07,1, 12.0,1,1, 4.317, 10506.089, 477.621, 52864.960 25/04/17,05:21:35,08,07,1, 12.0,1,1, 4.317, 10506.101, 477.641, 52864.916 25/04/17,05:21:35,09,07,1, 12.0,1,1, 4.317, 10506.090, 477.643, 52864.995 25/04/17,05:21:35,10,07,1, 12.0,1,1, 4.317, 10506.072, 477.646, 52864.927 25/04/17,05:21:35,11,07,1, 12.0,1,1, 4.317, 10506.080, 477.630, 52864.928 25/04/17,05:21:35,12,07,1, 12.0,1,1, 4.317, 10506.078, 477.615, 52864.984 25/04/17,05:21:35,13,07,1, 12.0,1,1, 4.317, 10506.062, 477.641, 52864.975 25/04/17,05:21:35,14,07,1, 12.0,1,1, 4.317, 10506.091, 477.625, 52864.935 25/04/17,05:21:35,15,07,1, 12.0,1,1, 4.317, 10506.090, 477.633, 52864.931 25/04/17,05:21:35,16,07,1, 12.0,1,1, 4.317, 10506.070, 477.641, 52864.961 25/04/17,05:21:35,17,07,1, 12.0,1,1, 4.317, 10506.067, 477.592, 52864.648 25/04/17,05:21:35,18,07,1, 12.0,1,1, 4.317, 10505.997, 477.626, 52864.996 25/04/17,05:21:35,19,07,1, 12.0,1,1, 4.317, 10506.056, 477.627, 52865.045 25/04/17,05:21:36,00,08,1, 11.9,1,1, 4.314, 10506.048, 477.627, 52865.045 25/04/17,05:21:36,01,08,1, 11.9,1,1, 4.314, 10506.045, 477.630, 52864.931 25/04/17,05:21:36,02,08,1, 11.9,1,1, 4.314, 10506.040, 477.609, 52864.944 25/04/17,05:21:36,03,08,1, 11.9,1,1, 4.314, 10506.065, 477.612, 52864.902 25/04/17,05:21:36,04,08,1, 11.9,1,1, 4.314, 10506.003, 477.626, 52864.867 25/04/17,05:21:36,05,08,1, 11.9,1,1, 4.314, 10506.046, 477.613, 52864.952 25/04/17,05:21:36,06,08,1, 11.9,1,1, 4.314, 10506.023, 477.619, 52864.948 25/04/17,05:21:36,07,08,1, 11.9,1,1, 4.314, 10506.019, 477.586, 52864.869 25/04/17,05:21:36,08,08,1, 11.9,1,1, 4.314, 10506.047, 477.609, 52864.813 25/04/17,05:21:36,09,08,1, 11.9,1,1, 4.314, 10506.014, 477.609, 52864.878 25/04/17,05:21:36,10,08,1, 11.9,1,1, 4.314, 10506.004, 477.611, 52864.918 25/04/17,05:21:36,11,08,1, 11.9,1,1, 4.314, 10505.995, 477.608, 52864.891 25/04/17,05:21:36,12,08,1, 11.9,1,1, 4.314, 10505.998, 477.613, 52864.923 25/04/17,05:21:36,13,08,1, 11.9,1,1, 4.314, 10505.994, 477.609, 52864.822 25/04/17,05:21:36,14,08,1, 11.9,1,1, 4.314, 10505.993, 477.605, 52864.881 25/04/17,05:21:36,15,08,1, 11.9,1,1, 4.314, 10505.973, 477.611, 52864.858 25/04/17,05:21:36,16,08,1, 11.9,1,1, 4.314, 10505.961, 477.611, 52864.920 25/04/17,05:21:36,17,08,1, 11.9,1,1, 4.314, 10505.959, 477.599, 52864.859 25/04/17,05:21:36,18,08,1, 11.9,1,1, 4.314, 10505.975, 477.602, 52864.858 25/04/17,05:21:36,19,08,1, 11.9,1,1, 4.314, 10505.931, 477.582, 52864.873 25/04/17,05:21:37,00,07,1, 11.8,1,1, 4.317, 10505.923, 477.582, 52864.873 25/04/17,05:21:37,01,07,1, 11.8,1,1, 4.317, 10505.943, 477.590, 52864.914 25/04/17,05:21:37,02,07,1, 11.8,1,1, 4.317, 10505.950, 477.600, 52864.873 25/04/17,05:21:37,03,07,1, 11.8,1,1, 4.317, 10505.942, 477.567, 52864.802 25/04/17,05:21:37,04,07,1, 11.8,1,1, 4.317, 10505.954, 477.576, 52864.785 25/04/17,05:21:37,05,07,1, 11.8,1,1, 4.317, 10505.953, 477.578, 52864.837 25/04/17,05:21:37,06,07,1, 11.8,1,1, 4.317, 10505.932, 477.598, 52864.868 25/04/17,05:21:37,07,07,1, 11.8,1,1, 4.317, 10505.928, 477.594, 52864.908 25/04/17,05:21:37,08,07,1, 11.8,1,1, 4.317, 10505.914, 477.610, 52864.894 25/04/17,05:21:37,09,07,1, 11.8,1,1, 4.317, 10505.941, 477.590, 52864.781 25/04/17,05:21:37,10,07,1, 11.8,1,1, 4.317, 10505.907, 477.574, 52864.807 25/04/17,05:21:37,11,07,1, 11.8,1,1, 4.317, 10505.909, 477.604, 52864.857 25/04/17,05:21:37,12,07,1, 11.8,1,1, 4.317, 10505.879, 477.588, 52864.899 25/04/17,05:21:37,13,07,1, 11.8,1,1, 4.317, 10505.868, 477.588, 52864.822 25/04/17,05:21:37,14,07,1, 11.8,1,1, 4.317, 10505.882, 477.593, 52864.867 25/04/17,05:21:37,15,07,1, 11.8,1,1, 4.317, 10505.888, 477.580, 52864.790 25/04/17,05:21:37,16,07,1, 11.8,1,1, 4.317, 10505.859, 477.596, 52864.848 25/04/17,05:21:37,17,07,1, 11.8,1,1, 4.317, 10505.868, 477.598, 52864.794 25/04/17,05:21:37,18,07,1, 11.8,1,1, 4.317, 10505.874, 477.589, 52864.804 25/04/17,05:21:37,19,07,1, 11.8,1,1, 4.317, 10505.860, 477.589, 52864.796 25/04/17,05:21:38,00,07,1, 12.0,1,1, 4.310, 10505.856, 477.589, 52864.796 25/04/17,05:21:38,01,07,1, 12.0,1,1, 4.310, 10505.846, 477.578, 52864.762 25/04/17,05:21:38,02,07,1, 12.0,1,1, 4.310, 10505.855, 477.599, 52864.883 25/04/17,05:21:38,03,07,1, 12.0,1,1, 4.310, 10505.833, 477.577, 52864.814 25/04/17,05:21:38,04,07,1, 12.0,1,1, 4.310, 10505.862, 477.595, 52864.878 25/04/17,05:21:38,05,07,1, 12.0,1,1, 4.310, 10505.847, 477.576, 52864.834 25/04/17,05:21:38,06,07,1, 12.0,1,1, 4.310, 10505.843, 477.570, 52864.783 25/04/17,05:21:38,07,07,1, 12.0,1,1, 4.310, 10505.849, 477.557, 52864.797 25/04/17,05:21:38,08,07,1, 12.0,1,1, 4.310, 10505.859, 477.571, 52864.633 25/04/17,05:21:38,09,07,1, 12.0,1,1, 4.310, 10505.867, 477.577, 52864.834 25/04/17,05:21:38,10,07,1, 12.0,1,1, 4.310, 10505.850, 477.565, 52864.712 25/04/17,05:21:38,11,07,1, 12.0,1,1, 4.310, 10505.859, 477.585, 52864.881 25/04/17,05:21:38,12,07,1, 12.0,1,1, 4.310, 10505.864, 477.596, 52864.778 25/04/17,05:21:38,13,07,1, 12.0,1,1, 4.310, 10505.820, 477.580, 52864.801 25/04/17,05:21:38,14,07,1, 12.0,1,1, 4.310, 10505.868, 477.587, 52864.794 25/04/17,05:21:38,15,07,1, 12.0,1,1, 4.310, 10505.826, 477.577, 52864.801 25/04/17,05:21:38,16,07,1, 12.0,1,1, 4.310, 10505.822, 477.552, 52864.796 25/04/17,05:21:38,17,07,1, 12.0,1,1, 4.310, 10505.832, 477.558, 52864.817 25/04/17,05:21:38,18,07,1, 12.0,1,1, 4.310, 10505.798, 477.585, 52864.856 25/04/17,05:21:38,19,07,1, 12.0,1,1, 4.310, 10505.825, 477.571, 52864.842 25/04/17,05:21:39,00,07,1, 11.9,1,1, 4.311, 10505.823, 477.571, 52864.842 25/04/17,05:21:39,01,07,1, 11.9,1,1, 4.311, 10505.829, 477.587, 52864.834 25/04/17,05:21:39,02,07,1, 11.9,1,1, 4.311, 10505.811, 477.581, 52864.719 25/04/17,05:21:39,03,07,1, 11.9,1,1, 4.311, 10505.817, 477.578, 52864.851 25/04/17,05:21:39,04,07,1, 11.9,1,1, 4.311, 10505.839, 477.566, 52864.763 25/04/17,05:21:39,05,07,1, 11.9,1,1, 4.311, 10505.793, 477.561, 52864.720 25/04/17,05:21:39,06,07,1, 11.9,1,1, 4.311, 10505.805, 477.569, 52864.736 25/04/17,05:21:39,07,07,1, 11.9,1,1, 4.311, 10505.809, 477.576, 52864.705 25/04/17,05:21:39,08,07,1, 11.9,1,1, 4.311, 10505.789, 477.575, 52864.697 25/04/17,05:21:39,09,07,1, 11.9,1,1, 4.311, 10505.804, 477.533, 52864.750 25/04/17,05:21:39,10,07,1, 11.9,1,1, 4.311, 10505.791, 477.553, 52864.714 25/04/17,05:21:39,11,07,1, 11.9,1,1, 4.311, 10505.785, 477.547, 52864.745 25/04/17,05:21:39,12,07,1, 11.9,1,1, 4.311, 10505.784, 477.557, 52864.774 25/04/17,05:21:39,13,07,1, 11.9,1,1, 4.311, 10505.793, 477.545, 52864.766 25/04/17,05:21:39,14,07,1, 11.9,1,1, 4.311, 10505.756, 477.542, 52864.788 25/04/17,05:21:39,15,07,1, 11.9,1,1, 4.311, 10505.773, 477.571, 52864.746 25/04/17,05:21:39,16,07,1, 11.9,1,1, 4.311, 10505.810, 477.558, 52864.758 25/04/17,05:21:39,17,07,1, 11.9,1,1, 4.311, 10505.798, 477.550, 52864.752 25/04/17,05:21:39,18,07,1, 11.9,1,1, 4.311, 10505.783, 477.532, 52864.723 25/04/17,05:21:39,19,07,1, 11.9,1,1, 4.311, 10505.793, 477.541, 52864.734 25/04/17,05:21:40,00,07,1, 11.9,1,1, 4.317, 10505.790, 477.541, 52864.734 25/04/17,05:21:40,01,07,1, 11.9,1,1, 4.317, 10505.773, 477.549, 52864.759 25/04/17,05:21:40,02,07,1, 11.9,1,1, 4.317, 10505.805, 477.560, 52864.801 25/04/17,05:21:40,03,07,1, 11.9,1,1, 4.317, 10505.751, 477.582, 52864.736 25/04/17,05:21:40,04,07,1, 11.9,1,1, 4.317, 10505.764, 477.552, 52864.756 25/04/17,05:21:40,05,07,1, 11.9,1,1, 4.317, 10505.784, 477.591, 52864.779 25/04/17,05:21:40,06,07,1, 11.9,1,1, 4.317, 10505.743, 477.601, 52864.986 25/04/17,05:21:40,07,07,1, 11.9,1,1, 4.317, 10505.777, 477.568, 52864.790 25/04/17,05:21:40,08,07,1, 11.9,1,1, 4.317, 10505.784, 477.555, 52864.696 25/04/17,05:21:40,09,07,1, 11.9,1,1, 4.317, 10505.775, 477.557, 52864.726 25/04/17,05:21:40,10,07,1, 11.9,1,1, 4.317, 10505.758, 477.537, 52864.752 25/04/17,05:21:40,11,07,1, 11.9,1,1, 4.317, 10505.768, 477.561, 52864.719 25/04/17,05:21:40,12,07,1, 11.9,1,1, 4.317, 10505.768, 477.557, 52864.682 25/04/17,05:21:40,13,07,1, 11.9,1,1, 4.317, 10505.754, 477.558, 52864.713 25/04/17,05:21:40,14,07,1, 11.9,1,1, 4.317, 10505.765, 477.551, 52864.593 25/04/17,05:21:40,15,07,1, 11.9,1,1, 4.317, 10505.749, 477.542, 52864.636 25/04/17,05:21:40,16,07,1, 11.9,1,1, 4.317, 10505.744, 477.555, 52864.709 25/04/17,05:21:40,17,07,1, 11.9,1,1, 4.317, 10505.749, 477.558, 52864.730 25/04/17,05:21:40,18,07,1, 11.9,1,1, 4.317, 10505.760, 477.547, 52864.662 25/04/17,05:21:40,19,07,1, 11.9,1,1, 4.317, 10505.753, 477.553, 52864.710 25/04/17,05:21:41,00,08,1, 11.9,1,1, 4.318, 10505.748, 477.553, 52864.710 25/04/17,05:21:41,01,08,1, 11.9,1,1, 4.318, 10505.750, 477.555, 52864.708 25/04/17,05:21:41,02,08,1, 11.9,1,1, 4.318, 10505.749, 477.555, 52864.667 25/04/17,05:21:41,03,08,1, 11.9,1,1, 4.318, 10505.779, 477.547, 52864.653 25/04/17,05:21:41,04,08,1, 11.9,1,1, 4.318, 10505.756, 477.579, 52864.693 25/04/17,05:21:41,05,08,1, 11.9,1,1, 4.318, 10505.754, 477.567, 52864.721 25/04/17,05:21:41,06,08,1, 11.9,1,1, 4.318, 10505.751, 477.557, 52864.666 25/04/17,05:21:41,07,08,1, 11.9,1,1, 4.318, 10505.755, 477.569, 52864.666 25/04/17,05:21:41,08,08,1, 11.9,1,1, 4.318, 10505.777, 477.555, 52864.676 25/04/17,05:21:41,09,08,1, 11.9,1,1, 4.318, 10505.767, 477.552, 52864.694 25/04/17,05:21:41,10,08,1, 11.9,1,1, 4.318, 10505.767, 477.559, 52864.569 25/04/17,05:21:41,11,08,1, 11.9,1,1, 4.318, 10505.735, 477.544, 52864.685 25/04/17,05:21:41,12,08,1, 11.9,1,1, 4.318, 10505.775, 477.551, 52864.661 25/04/17,05:21:41,13,08,1, 11.9,1,1, 4.318, 10505.769, 477.539, 52864.584 25/04/17,05:21:41,14,08,1, 11.9,1,1, 4.318, 10505.797, 477.556, 52864.705 25/04/17,05:21:41,15,08,1, 11.9,1,1, 4.318, 10505.777, 477.557, 52864.681 25/04/17,05:21:41,16,08,1, 11.9,1,1, 4.318, 10505.781, 477.559, 52864.608 25/04/17,05:21:41,17,08,1, 11.9,1,1, 4.318, 10505.759, 477.553, 52864.634 25/04/17,05:21:41,18,08,1, 11.9,1,1, 4.318, 10505.767, 477.533, 52864.650 25/04/17,05:21:41,19,08,1, 11.9,1,1, 4.318, 10505.752, 477.553, 52864.623 25/04/17,05:21:42,00,08,1, 12.0,1,1, 4.315, 10505.748, 477.553, 52864.623 25/04/17,05:21:42,01,08,1, 12.0,1,1, 4.315, 10505.765, 477.542, 52864.615 25/04/17,05:21:42,02,08,1, 12.0,1,1, 4.315, 10505.758, 477.543, 52864.541 25/04/17,05:21:42,03,08,1, 12.0,1,1, 4.315, 10505.788, 477.552, 52864.562 25/04/17,05:21:42,04,08,1, 12.0,1,1, 4.315, 10505.782, 477.575, 52864.610 25/04/17,05:21:42,05,08,1, 12.0,1,1, 4.315, 10505.793, 477.569, 52864.588 25/04/17,05:21:42,06,08,1, 12.0,1,1, 4.315, 10505.797, 477.568, 52864.609 25/04/17,05:21:42,07,08,1, 12.0,1,1, 4.315, 10505.772, 477.540, 52864.598 25/04/17,05:21:42,08,08,1, 12.0,1,1, 4.315, 10505.765, 477.561, 52864.596 25/04/17,05:21:42,09,08,1, 12.0,1,1, 4.315, 10505.780, 477.542, 52864.565 25/04/17,05:21:42,10,08,1, 12.0,1,1, 4.315, 10505.774, 477.564, 52864.625 25/04/17,05:21:42,11,08,1, 12.0,1,1, 4.315, 10505.770, 477.551, 52864.623 25/04/17,05:21:42,12,08,1, 12.0,1,1, 4.315, 10505.781, 477.569, 52864.642 25/04/17,05:21:42,13,08,1, 12.0,1,1, 4.315, 10505.774, 477.554, 52864.541 25/04/17,05:21:42,14,08,1, 12.0,1,1, 4.315, 10505.767, 477.563, 52864.615 25/04/17,05:21:42,15,08,1, 12.0,1,1, 4.315, 10505.779, 477.567, 52864.583 25/04/17,05:21:42,16,08,1, 12.0,1,1, 4.315, 10505.772, 477.563, 52864.624 25/04/17,05:21:42,17,08,1, 12.0,1,1, 4.315, 10505.770, 477.561, 52864.609 25/04/17,05:21:42,18,08,1, 12.0,1,1, 4.315, 10505.767, 477.580, 52864.595 25/04/17,05:21:42,19,08,1, 12.0,1,1, 4.315, 10505.801, 477.567, 52864.613 25/04/17,05:21:43,00,08,1, 11.9,1,1, 4.314, 10505.798, 477.567, 52864.613 25/04/17,05:21:43,01,08,1, 11.9,1,1, 4.314, 10505.783, 477.587, 52864.643 25/04/17,05:21:43,02,08,1, 11.9,1,1, 4.314, 10505.797, 477.578, 52864.611 25/04/17,05:21:43,03,08,1, 11.9,1,1, 4.314, 10505.795, 477.593, 52864.541 25/04/17,05:21:43,04,08,1, 11.9,1,1, 4.314, 10505.811, 477.562, 52864.564 25/04/17,05:21:43,05,08,1, 11.9,1,1, 4.314, 10505.794, 477.565, 52864.644 25/04/17,05:21:43,06,08,1, 11.9,1,1, 4.314, 10505.819, 477.567, 52864.518 25/04/17,05:21:43,07,08,1, 11.9,1,1, 4.314, 10505.813, 477.597, 52864.606 25/04/17,05:21:43,08,08,1, 11.9,1,1, 4.314, 10505.822, 477.586, 52864.640 25/04/17,05:21:43,09,08,1, 11.9,1,1, 4.314, 10505.808, 477.567, 52864.575 25/04/17,05:21:43,10,08,1, 11.9,1,1, 4.314, 10505.840, 477.587, 52864.605 25/04/17,05:21:43,11,08,1, 11.9,1,1, 4.314, 10505.811, 477.589, 52864.613 25/04/17,05:21:43,12,08,1, 11.9,1,1, 4.314, 10505.827, 477.593, 52864.509 25/04/17,05:21:43,13,08,1, 11.9,1,1, 4.314, 10505.815, 477.598, 52864.534 25/04/17,05:21:43,14,08,1, 11.9,1,1, 4.314, 10505.810, 477.590, 52864.593 25/04/17,05:21:43,15,08,1, 11.9,1,1, 4.314, 10505.825, 477.594, 52864.538 25/04/17,05:21:43,16,08,1, 11.9,1,1, 4.314, 10505.823, 477.575, 52864.483 25/04/17,05:21:43,17,08,1, 11.9,1,1, 4.314, 10505.814, 477.605, 52864.495 25/04/17,05:21:43,18,08,1, 11.9,1,1, 4.314, 10505.844, 477.609, 52864.611 25/04/17,05:21:43,19,08,1, 11.9,1,1, 4.314, 10505.827, 477.596, 52864.517 25/04/17,05:21:44,00,07,1, 11.9,1,1, 4.317, 10505.823, 477.596, 52864.517 25/04/17,05:21:44,01,07,1, 11.9,1,1, 4.317, 10505.837, 477.581, 52864.631 25/04/17,05:21:44,02,07,1, 11.9,1,1, 4.317, 10505.827, 477.610, 52864.533 25/04/17,05:21:44,03,07,1, 11.9,1,1, 4.317, 10505.862, 477.609, 52864.579 25/04/17,05:21:44,04,07,1, 11.9,1,1, 4.317, 10505.848, 477.592, 52864.517 25/04/17,05:21:44,05,07,1, 11.9,1,1, 4.317, 10505.867, 477.585, 52864.458 25/04/17,05:21:44,06,07,1, 11.9,1,1, 4.317, 10505.846, 477.589, 52864.541 25/04/17,05:21:44,07,07,1, 11.9,1,1, 4.317, 10505.871, 477.581, 52864.503 25/04/17,05:21:44,08,07,1, 11.9,1,1, 4.317, 10505.862, 477.582, 52864.517 25/04/17,05:21:44,09,07,1, 11.9,1,1, 4.317, 10505.870, 477.596, 52864.577 25/04/17,05:21:44,10,07,1, 11.9,1,1, 4.317, 10505.873, 477.589, 52864.483 25/04/17,05:21:44,11,07,1, 11.9,1,1, 4.317, 10505.897, 477.579, 52864.615 25/04/17,05:21:44,12,07,1, 11.9,1,1, 4.317, 10505.856, 477.593, 52864.551 25/04/17,05:21:44,13,07,1, 11.9,1,1, 4.317, 10505.879, 477.604, 52864.557 25/04/17,05:21:44,14,07,1, 11.9,1,1, 4.317, 10505.914, 477.601, 52864.577 25/04/17,05:21:44,15,07,1, 11.9,1,1, 4.317, 10505.903, 477.607, 52864.542 25/04/17,05:21:44,16,07,1, 11.9,1,1, 4.317, 10505.911, 477.584, 52864.527 25/04/17,05:21:44,17,07,1, 11.9,1,1, 4.317, 10505.917, 477.582, 52864.490 25/04/17,05:21:44,18,07,1, 11.9,1,1, 4.317, 10505.884, 477.588, 52864.496 25/04/17,05:21:44,19,07,1, 11.9,1,1, 4.317, 10505.877, 477.609, 52864.498 25/04/17,05:21:45,00,07,1, 11.9,1,1, 4.317, 10505.873, 477.609, 52864.498 25/04/17,05:21:45,01,07,1, 11.9,1,1, 4.317, 10505.914, 477.617, 52864.561 25/04/17,05:21:45,02,07,1, 11.9,1,1, 4.317, 10505.899, 477.600, 52864.432 25/04/17,05:21:45,03,07,1, 11.9,1,1, 4.317, 10505.906, 477.605, 52864.532 25/04/17,05:21:45,04,07,1, 11.9,1,1, 4.317, 10505.909, 477.608, 52864.460 25/04/17,05:21:45,05,07,1, 11.9,1,1, 4.317, 10505.914, 477.610, 52864.474 25/04/17,05:21:45,06,07,1, 11.9,1,1, 4.317, 10505.901, 477.624, 52864.481 25/04/17,05:21:45,07,07,1, 11.9,1,1, 4.317, 10505.927, 477.606, 52864.535 25/04/17,05:21:45,08,07,1, 11.9,1,1, 4.317, 10505.915, 477.606, 52864.456 25/04/17,05:21:45,09,07,1, 11.9,1,1, 4.317, 10505.947, 477.615, 52864.478 25/04/17,05:21:45,10,07,1, 11.9,1,1, 4.317, 10505.908, 477.604, 52864.457 25/04/17,05:21:45,11,07,1, 11.9,1,1, 4.317, 10505.940, 477.618, 52864.496 25/04/17,05:21:45,12,07,1, 11.9,1,1, 4.317, 10505.926, 477.619, 52864.465 25/04/17,05:21:45,13,07,1, 11.9,1,1, 4.317, 10505.944, 477.624, 52864.438 25/04/17,05:21:45,14,07,1, 11.9,1,1, 4.317, 10505.942, 477.606, 52864.464 25/04/17,05:21:45,15,07,1, 11.9,1,1, 4.317, 10505.922, 477.617, 52864.495 25/04/17,05:21:45,16,07,1, 11.9,1,1, 4.317, 10505.954, 477.625, 52864.449 25/04/17,05:21:45,17,07,1, 11.9,1,1, 4.317, 10505.936, 477.652, 52864.495 25/04/17,05:21:45,18,07,1, 11.9,1,1, 4.317, 10505.946, 477.636, 52864.453 25/04/17,05:21:45,19,07,1, 11.9,1,1, 4.317, 10505.942, 477.628, 52864.483 25/04/17,05:21:46,00,07,1, 11.9,1,1, 4.319, 10505.940, 477.628, 52864.483 25/04/17,05:21:46,01,07,1, 11.9,1,1, 4.319, 10505.946, 477.643, 52864.501 25/04/17,05:21:46,02,07,1, 11.9,1,1, 4.319, 10505.944, 477.656, 52864.504 25/04/17,05:21:46,03,07,1, 11.9,1,1, 4.319, 10505.953, 477.629, 52864.435 25/04/17,05:21:46,04,07,1, 11.9,1,1, 4.319, 10505.960, 477.608, 52864.472 25/04/17,05:21:46,05,07,1, 11.9,1,1, 4.319, 10505.950, 477.629, 52864.433 25/04/17,05:21:46,06,07,1, 11.9,1,1, 4.319, 10505.968, 477.609, 52864.475 25/04/17,05:21:46,07,07,1, 11.9,1,1, 4.319, 10505.970, 477.643, 52864.467 25/04/17,05:21:46,08,07,1, 11.9,1,1, 4.319, 10505.999, 477.620, 52864.439 25/04/17,05:21:46,09,07,1, 11.9,1,1, 4.319, 10505.983, 477.617, 52864.349 25/04/17,05:21:46,10,07,1, 11.9,1,1, 4.319, 10505.973, 477.633, 52864.425 25/04/17,05:21:46,11,07,1, 11.9,1,1, 4.319, 10505.972, 477.628, 52864.409 25/04/17,05:21:46,12,07,1, 11.9,1,1, 4.319, 10505.994, 477.631, 52864.324 25/04/17,05:21:46,13,07,1, 11.9,1,1, 4.319, 10505.985, 477.601, 52864.399 25/04/17,05:21:46,14,07,1, 11.9,1,1, 4.319, 10505.976, 477.617, 52864.262 25/04/17,05:21:46,15,07,1, 11.9,1,1, 4.319, 10505.968, 477.610, 52864.445 25/04/17,05:21:46,16,07,1, 11.9,1,1, 4.319, 10506.010, 477.623, 52864.359 25/04/17,05:21:46,17,07,1, 11.9,1,1, 4.319, 10505.969, 477.633, 52864.394 25/04/17,05:21:46,18,07,1, 11.9,1,1, 4.319, 10506.009, 477.617, 52864.336 25/04/17,05:21:46,19,07,1, 11.9,1,1, 4.319, 10505.994, 477.628, 52864.322 25/04/17,05:21:47,00,08,1, 11.9,1,1, 4.318, 10505.990, 477.628, 52864.322 25/04/17,05:21:47,01,08,1, 11.9,1,1, 4.318, 10506.021, 477.656, 52864.376 25/04/17,05:21:47,02,08,1, 11.9,1,1, 4.318, 10506.026, 477.634, 52864.351 25/04/17,05:21:47,03,08,1, 11.9,1,1, 4.318, 10506.023, 477.610, 52864.295 25/04/17,05:21:47,04,08,1, 11.9,1,1, 4.318, 10506.029, 477.620, 52864.368 25/04/17,05:21:47,05,08,1, 11.9,1,1, 4.318, 10506.018, 477.630, 52864.415 25/04/17,05:21:47,06,08,1, 11.9,1,1, 4.318, 10506.034, 477.612, 52864.358 25/04/17,05:21:47,07,08,1, 11.9,1,1, 4.318, 10506.047, 477.599, 52864.383 25/04/17,05:21:47,08,08,1, 11.9,1,1, 4.318, 10506.042, 477.630, 52864.409 25/04/17,05:21:47,09,08,1, 11.9,1,1, 4.318, 10506.033, 477.607, 52864.343 25/04/17,05:21:47,10,08,1, 11.9,1,1, 4.318, 10506.050, 477.607, 52864.319 25/04/17,05:21:47,11,08,1, 11.9,1,1, 4.318, 10506.056, 477.608, 52864.360 25/04/17,05:21:47,12,08,1, 11.9,1,1, 4.318, 10506.047, 477.617, 52864.310 25/04/17,05:21:47,13,08,1, 11.9,1,1, 4.318, 10506.069, 477.638, 52864.333 25/04/17,05:21:47,14,08,1, 11.9,1,1, 4.318, 10506.063, 477.610, 52864.375 25/04/17,05:21:47,15,08,1, 11.9,1,1, 4.318, 10506.074, 477.627, 52864.385 25/04/17,05:21:47,16,08,1, 11.9,1,1, 4.318, 10506.095, 477.587, 52864.348 25/04/17,05:21:47,17,08,1, 11.9,1,1, 4.318, 10506.096, 477.590, 52864.270 25/04/17,05:21:47,18,08,1, 11.9,1,1, 4.318, 10506.087, 477.606, 52864.273 25/04/17,05:21:47,19,08,1, 11.9,1,1, 4.318, 10506.083, 477.611, 52864.332 25/04/17,05:21:48,00,09,1, 11.9,1,1, 4.318, 10506.082, 477.611, 52864.332 25/04/17,05:21:48,01,09,1, 11.9,1,1, 4.318, 10506.098, 477.598, 52864.277 25/04/17,05:21:48,02,09,1, 11.9,1,1, 4.318, 10506.095, 477.600, 52864.288 25/04/17,05:21:48,03,09,1, 11.9,1,1, 4.318, 10506.107, 477.595, 52864.316 25/04/17,05:21:48,04,09,1, 11.9,1,1, 4.318, 10506.081, 477.613, 52864.346 25/04/17,05:21:48,05,09,1, 11.9,1,1, 4.318, 10506.105, 477.596, 52864.315 25/04/17,05:21:48,06,09,1, 11.9,1,1, 4.318, 10506.091, 477.600, 52864.360 25/04/17,05:21:48,07,09,1, 11.9,1,1, 4.318, 10506.104, 477.617, 52864.284 25/04/17,05:21:48,08,09,1, 11.9,1,1, 4.318, 10506.091, 477.602, 52864.365 25/04/17,05:21:48,09,09,1, 11.9,1,1, 4.318, 10506.110, 477.578, 52864.292 25/04/17,05:21:48,10,09,1, 11.9,1,1, 4.318, 10506.087, 477.587, 52864.324 25/04/17,05:21:48,11,09,1, 11.9,1,1, 4.318, 10506.119, 477.588, 52864.240 25/04/17,05:21:48,12,09,1, 11.9,1,1, 4.318, 10506.110, 477.601, 52864.246 25/04/17,05:21:48,13,09,1, 11.9,1,1, 4.318, 10506.132, 477.575, 52864.269 25/04/17,05:21:48,14,09,1, 11.9,1,1, 4.318, 10506.107, 477.576, 52864.246 25/04/17,05:21:48,15,09,1, 11.9,1,1, 4.318, 10506.125, 477.594, 52864.281 25/04/17,05:21:48,16,09,1, 11.9,1,1, 4.318, 10506.118, 477.586, 52864.288 25/04/17,05:21:48,17,09,1, 11.9,1,1, 4.318, 10506.149, 477.597, 52864.279 25/04/17,05:21:48,18,09,1, 11.9,1,1, 4.318, 10506.126, 477.590, 52864.234 25/04/17,05:21:48,19,09,1, 11.9,1,1, 4.318, 10506.132, 477.582, 52864.315 25/04/17,05:21:49,00,08,1, 11.9,1,1, 4.316, 10506.123, 477.582, 52864.315 25/04/17,05:21:49,01,08,1, 11.9,1,1, 4.316, 10506.148, 477.600, 52864.316 25/04/17,05:21:49,02,08,1, 11.9,1,1, 4.316, 10506.122, 477.549, 52864.225 25/04/17,05:21:49,03,08,1, 11.9,1,1, 4.316, 10506.142, 477.568, 52864.287 25/04/17,05:21:49,04,08,1, 11.9,1,1, 4.316, 10506.146, 477.555, 52864.264 25/04/17,05:21:49,05,08,1, 11.9,1,1, 4.316, 10506.185, 477.577, 52864.242 25/04/17,05:21:49,06,08,1, 11.9,1,1, 4.316, 10506.162, 477.574, 52864.250 25/04/17,05:21:49,07,08,1, 11.9,1,1, 4.316, 10506.152, 477.572, 52864.280 25/04/17,05:21:49,08,08,1, 11.9,1,1, 4.316, 10506.168, 477.556, 52864.239 25/04/17,05:21:49,09,08,1, 11.9,1,1, 4.316, 10506.173, 477.535, 52864.161 25/04/17,05:21:49,10,08,1, 11.9,1,1, 4.316, 10506.186, 477.560, 52864.164 25/04/17,05:21:49,11,08,1, 11.9,1,1, 4.316, 10506.157, 477.556, 52864.260 25/04/17,05:21:49,12,08,1, 11.9,1,1, 4.316, 10506.172, 477.548, 52864.278 25/04/17,05:21:49,13,08,1, 11.9,1,1, 4.316, 10506.171, 477.546, 52864.205 25/04/17,05:21:49,14,08,1, 11.9,1,1, 4.316, 10506.190, 477.547, 52864.213 25/04/17,05:21:49,15,08,1, 11.9,1,1, 4.316, 10506.150, 477.552, 52864.192 25/04/17,05:21:49,16,08,1, 11.9,1,1, 4.316, 10506.202, 477.527, 52864.251 25/04/17,05:21:49,17,08,1, 11.9,1,1, 4.316, 10506.185, 477.531, 52864.222 25/04/17,05:21:49,18,08,1, 11.9,1,1, 4.316, 10506.204, 477.534, 52864.188 25/04/17,05:21:49,19,08,1, 11.9,1,1, 4.316, 10506.225, 477.509, 52864.195 25/04/17,05:21:50,00,09,1, 11.9,1,1, 4.318, 10506.223, 477.509, 52864.195 25/04/17,05:21:50,01,09,1, 11.9,1,1, 4.318, 10506.218, 477.545, 52864.238 25/04/17,05:21:50,02,09,1, 11.9,1,1, 4.318, 10506.213, 477.540, 52864.090 25/04/17,05:21:50,03,09,1, 11.9,1,1, 4.318, 10506.192, 477.538, 52864.166 25/04/17,05:21:50,04,09,1, 11.9,1,1, 4.318, 10506.205, 477.529, 52864.236 25/04/17,05:21:50,05,09,1, 11.9,1,1, 4.318, 10506.234, 477.508, 52864.137 25/04/17,05:21:50,06,09,1, 11.9,1,1, 4.318, 10506.212, 477.521, 52864.202 25/04/17,05:21:50,07,09,1, 11.9,1,1, 4.318, 10506.219, 477.534, 52864.119 25/04/17,05:21:50,08,09,1, 11.9,1,1, 4.318, 10506.222, 477.527, 52864.151 25/04/17,05:21:50,09,09,1, 11.9,1,1, 4.318, 10506.217, 477.536, 52864.124 25/04/17,05:21:50,10,09,1, 11.9,1,1, 4.318, 10506.220, 477.519, 52864.117 25/04/17,05:21:50,11,09,1, 11.9,1,1, 4.318, 10506.250, 477.531, 52864.167 25/04/17,05:21:50,12,09,1, 11.9,1,1, 4.318, 10506.228, 477.509, 52864.171 25/04/17,05:21:50,13,09,1, 11.9,1,1, 4.318, 10506.229, 477.526, 52864.150 25/04/17,05:21:50,14,09,1, 11.9,1,1, 4.318, 10506.230, 477.529, 52864.118 25/04/17,05:21:50,15,09,1, 11.9,1,1, 4.318, 10506.242, 477.505, 52864.123 25/04/17,05:21:50,16,09,1, 11.9,1,1, 4.318, 10506.234, 477.500, 52864.175 25/04/17,05:21:50,17,09,1, 11.9,1,1, 4.318, 10506.261, 477.488, 52864.125 25/04/17,05:21:50,18,09,1, 11.9,1,1, 4.318, 10506.225, 477.502, 52864.170 25/04/17,05:21:50,19,09,1, 11.9,1,1, 4.318, 10506.235, 477.519, 52864.141 25/04/17,05:21:51,00,08,1, 11.9,1,1, 4.316, 10506.232, 477.519, 52864.141 25/04/17,05:21:51,01,08,1, 11.9,1,1, 4.316, 10506.240, 477.483, 52864.064 25/04/17,05:21:51,02,08,1, 11.9,1,1, 4.316, 10506.254, 477.498, 52864.186 25/04/17,05:21:51,03,08,1, 11.9,1,1, 4.316, 10506.279, 477.505, 52864.203 25/04/17,05:21:51,04,08,1, 11.9,1,1, 4.316, 10506.241, 477.496, 52864.133 25/04/17,05:21:51,05,08,1, 11.9,1,1, 4.316, 10506.260, 477.493, 52864.103 25/04/17,05:21:51,06,08,1, 11.9,1,1, 4.316, 10506.278, 477.496, 52864.159 25/04/17,05:21:51,07,08,1, 11.9,1,1, 4.316, 10506.264, 477.473, 52864.083 25/04/17,05:21:51,08,08,1, 11.9,1,1, 4.316, 10506.262, 477.448, 52864.135 25/04/17,05:21:51,09,08,1, 11.9,1,1, 4.316, 10506.259, 477.484, 52864.042 25/04/17,05:21:51,10,08,1, 11.9,1,1, 4.316, 10506.264, 477.460, 52864.075 25/04/17,05:21:51,11,08,1, 11.9,1,1, 4.316, 10506.278, 477.458, 52864.078 25/04/17,05:21:51,12,08,1, 11.9,1,1, 4.316, 10506.291, 477.478, 52864.028 25/04/17,05:21:51,13,08,1, 11.9,1,1, 4.316, 10506.283, 477.452, 52864.101 25/04/17,05:21:51,14,08,1, 11.9,1,1, 4.316, 10506.259, 477.456, 52864.241 25/04/17,05:21:51,15,08,1, 11.9,1,1, 4.316, 10506.293, 477.449, 52864.030 25/04/17,05:21:51,16,08,1, 11.9,1,1, 4.316, 10506.287, 477.464, 52864.179 25/04/17,05:21:51,17,08,1, 11.9,1,1, 4.316, 10506.288, 477.451, 52863.982 25/04/17,05:21:51,18,08,1, 11.9,1,1, 4.316, 10506.325, 477.445, 52864.095 25/04/17,05:21:51,19,08,1, 11.9,1,1, 4.316, 10506.335, 477.426, 52864.016 25/04/17,05:21:52,00,09,1, 11.9,1,1, 4.317, 10506.332, 477.426, 52864.016 25/04/17,05:21:52,01,09,1, 11.9,1,1, 4.317, 10506.329, 477.440, 52864.021 25/04/17,05:21:52,02,09,1, 11.9,1,1, 4.317, 10506.329, 477.435, 52864.020 25/04/17,05:21:52,03,09,1, 11.9,1,1, 4.317, 10506.320, 477.448, 52864.027 25/04/17,05:21:52,04,09,1, 11.9,1,1, 4.317, 10506.314, 477.428, 52864.053 25/04/17,05:21:52,05,09,1, 11.9,1,1, 4.317, 10506.315, 477.431, 52864.005 25/04/17,05:21:52,06,09,1, 11.9,1,1, 4.317, 10506.320, 477.430, 52864.083 25/04/17,05:21:52,07,09,1, 11.9,1,1, 4.317, 10506.322, 477.441, 52864.069 25/04/17,05:21:52,08,09,1, 11.9,1,1, 4.317, 10506.324, 477.449, 52864.003 25/04/17,05:21:52,09,09,1, 11.9,1,1, 4.317, 10506.334, 477.439, 52863.996 25/04/17,05:21:52,10,09,1, 11.9,1,1, 4.317, 10506.320, 477.444, 52864.057 25/04/17,05:21:52,11,09,1, 11.9,1,1, 4.317, 10506.336, 477.428, 52864.013 25/04/17,05:21:52,12,09,1, 11.9,1,1, 4.317, 10506.352, 477.448, 52864.004 25/04/17,05:21:52,13,09,1, 11.9,1,1, 4.317, 10506.329, 477.411, 52863.981 25/04/17,05:21:52,14,09,1, 11.9,1,1, 4.317, 10506.340, 477.419, 52863.998 25/04/17,05:21:52,15,09,1, 11.9,1,1, 4.317, 10506.313, 477.440, 52863.982 25/04/17,05:21:52,16,09,1, 11.9,1,1, 4.317, 10506.320, 477.439, 52863.954 25/04/17,05:21:52,17,09,1, 11.9,1,1, 4.317, 10506.342, 477.422, 52863.959 25/04/17,05:21:52,18,09,1, 11.9,1,1, 4.317, 10506.333, 477.400, 52863.960 25/04/17,05:21:52,19,09,1, 11.9,1,1, 4.317, 10506.344, 477.425, 52863.962 25/04/17,05:21:53,00,08,1, 11.9,1,1, 4.315, 10506.340, 477.425, 52863.962 25/04/17,05:21:53,01,08,1, 11.9,1,1, 4.315, 10506.314, 477.405, 52863.986 25/04/17,05:21:53,02,08,1, 11.9,1,1, 4.315, 10506.324, 477.404, 52864.018 25/04/17,05:21:53,03,08,1, 11.9,1,1, 4.315, 10506.323, 477.412, 52863.999 25/04/17,05:21:53,04,08,1, 11.9,1,1, 4.315, 10506.333, 477.410, 52863.985 25/04/17,05:21:53,05,08,1, 11.9,1,1, 4.315, 10506.343, 477.407, 52864.022 25/04/17,05:21:53,06,08,1, 11.9,1,1, 4.315, 10506.335, 477.397, 52863.940 25/04/17,05:21:53,07,08,1, 11.9,1,1, 4.315, 10506.338, 477.391, 52863.888 25/04/17,05:21:53,08,08,1, 11.9,1,1, 4.315, 10506.342, 477.377, 52863.922 25/04/17,05:21:53,09,08,1, 11.9,1,1, 4.315, 10506.346, 477.380, 52863.929 25/04/17,05:21:53,10,08,1, 11.9,1,1, 4.315, 10506.336, 477.400, 52863.992 25/04/17,05:21:53,11,08,1, 11.9,1,1, 4.315, 10506.333, 477.396, 52863.951 25/04/17,05:21:53,12,08,1, 11.9,1,1, 4.315, 10506.339, 477.397, 52863.951 25/04/17,05:21:53,13,08,1, 11.9,1,1, 4.315, 10506.375, 477.388, 52863.976 25/04/17,05:21:53,14,08,1, 11.9,1,1, 4.315, 10506.353, 477.369, 52864.002 25/04/17,05:21:53,15,08,1, 11.9,1,1, 4.315, 10506.355, 477.363, 52863.958 25/04/17,05:21:53,16,08,1, 11.9,1,1, 4.315, 10506.343, 477.377, 52863.913 25/04/17,05:21:53,17,08,1, 11.9,1,1, 4.315, 10506.367, 477.377, 52863.902 25/04/17,05:21:53,18,08,1, 11.9,1,1, 4.315, 10506.363, 477.365, 52863.929 25/04/17,05:21:53,19,08,1, 11.9,1,1, 4.315, 10506.386, 477.376, 52863.777 25/04/17,05:21:54,00,08,1, 11.9,1,1, 4.319, 10506.382, 477.376, 52863.777 25/04/17,05:21:54,01,08,1, 11.9,1,1, 4.319, 10506.357, 477.383, 52863.946 25/04/17,05:21:54,02,08,1, 11.9,1,1, 4.319, 10506.349, 477.360, 52863.855 25/04/17,05:21:54,03,08,1, 11.9,1,1, 4.319, 10506.372, 477.372, 52863.969 25/04/17,05:21:54,04,08,1, 11.9,1,1, 4.319, 10506.374, 477.349, 52863.877 25/04/17,05:21:54,05,08,1, 11.9,1,1, 4.319, 10506.394, 477.343, 52863.959 25/04/17,05:21:54,06,08,1, 11.9,1,1, 4.319, 10506.367, 477.348, 52863.911 25/04/17,05:21:54,07,08,1, 11.9,1,1, 4.319, 10506.365, 477.343, 52863.882 25/04/17,05:21:54,08,08,1, 11.9,1,1, 4.319, 10506.371, 477.317, 52863.878 25/04/17,05:21:54,09,08,1, 11.9,1,1, 4.319, 10506.363, 477.321, 52863.958 25/04/17,05:21:54,10,08,1, 11.9,1,1, 4.319, 10506.367, 477.331, 52863.859 25/04/17,05:21:54,11,08,1, 11.9,1,1, 4.319, 10506.386, 477.320, 52863.878 25/04/17,05:21:54,12,08,1, 11.9,1,1, 4.319, 10506.400, 477.318, 52863.889 25/04/17,05:21:54,13,08,1, 11.9,1,1, 4.319, 10506.378, 477.311, 52863.838 25/04/17,05:21:54,14,08,1, 11.9,1,1, 4.319, 10506.396, 477.309, 52863.855 25/04/17,05:21:54,15,08,1, 11.9,1,1, 4.319, 10506.401, 477.333, 52863.904 25/04/17,05:21:54,16,08,1, 11.9,1,1, 4.319, 10506.397, 477.297, 52863.846 25/04/17,05:21:54,17,08,1, 11.9,1,1, 4.319, 10506.426, 477.298, 52863.829 25/04/17,05:21:54,18,08,1, 11.9,1,1, 4.319, 10506.394, 477.295, 52863.825 25/04/17,05:21:54,19,08,1, 11.9,1,1, 4.319, 10506.391, 477.304, 52863.890 25/04/17,05:21:55,00,08,1, 11.9,1,1, 4.317, 10506.390, 477.304, 52863.890 25/04/17,05:21:55,01,08,1, 11.9,1,1, 4.317, 10506.397, 477.272, 52863.872 25/04/17,05:21:55,02,08,1, 11.9,1,1, 4.317, 10506.407, 477.289, 52863.817 25/04/17,05:21:55,03,08,1, 11.9,1,1, 4.317, 10506.403, 477.298, 52863.905 25/04/17,05:21:55,04,08,1, 11.9,1,1, 4.317, 10506.399, 477.264, 52863.802 25/04/17,05:21:55,05,08,1, 11.9,1,1, 4.317, 10506.380, 477.267, 52863.823 25/04/17,05:21:55,06,08,1, 11.9,1,1, 4.317, 10506.406, 477.275, 52863.873 25/04/17,05:21:55,07,08,1, 11.9,1,1, 4.317, 10506.415, 477.295, 52863.871 25/04/17,05:21:55,08,08,1, 11.9,1,1, 4.317, 10506.408, 477.251, 52863.859 25/04/17,05:21:55,09,08,1, 11.9,1,1, 4.317, 10506.436, 477.269, 52863.818 25/04/17,05:21:55,10,08,1, 11.9,1,1, 4.317, 10506.406, 477.265, 52863.811 25/04/17,05:21:55,11,08,1, 11.9,1,1, 4.317, 10506.397, 477.259, 52863.777 25/04/17,05:21:55,12,08,1, 11.9,1,1, 4.317, 10506.427, 477.267, 52863.762 25/04/17,05:21:55,13,08,1, 11.9,1,1, 4.317, 10506.430, 477.252, 52863.798 25/04/17,05:21:55,14,08,1, 11.9,1,1, 4.317, 10506.407, 477.252, 52863.776 25/04/17,05:21:55,15,08,1, 11.9,1,1, 4.317, 10506.400, 477.229, 52863.838 25/04/17,05:21:55,16,08,1, 11.9,1,1, 4.317, 10506.429, 477.239, 52863.832 25/04/17,05:21:55,17,08,1, 11.9,1,1, 4.317, 10506.392, 477.255, 52863.792 25/04/17,05:21:55,18,08,1, 11.9,1,1, 4.317, 10506.423, 477.248, 52863.793 25/04/17,05:21:55,19,08,1, 11.9,1,1, 4.317, 10506.431, 477.249, 52863.765 25/04/17,05:21:56,00,08,1, 11.9,1,1, 4.316, 10506.424, 477.249, 52863.765 25/04/17,05:21:56,01,08,1, 11.9,1,1, 4.316, 10506.439, 477.234, 52863.818 25/04/17,05:21:56,02,08,1, 11.9,1,1, 4.316, 10506.438, 477.226, 52863.813 25/04/17,05:21:56,03,08,1, 11.9,1,1, 4.316, 10506.419, 477.222, 52863.825 25/04/17,05:21:56,04,08,1, 11.9,1,1, 4.316, 10506.449, 477.212, 52863.786 25/04/17,05:21:56,05,08,1, 11.9,1,1, 4.316, 10506.473, 477.222, 52863.752 25/04/17,05:21:56,06,08,1, 11.9,1,1, 4.316, 10506.469, 477.224, 52863.812 25/04/17,05:21:56,07,08,1, 11.9,1,1, 4.316, 10506.462, 477.203, 52863.772 25/04/17,05:21:56,08,08,1, 11.9,1,1, 4.316, 10506.433, 477.211, 52863.859 25/04/17,05:21:56,09,08,1, 11.9,1,1, 4.316, 10506.470, 477.232, 52863.835 25/04/17,05:21:56,10,08,1, 11.9,1,1, 4.316, 10506.474, 477.181, 52863.769 25/04/17,05:21:56,11,08,1, 11.9,1,1, 4.316, 10506.455, 477.200, 52863.804 25/04/17,05:21:56,12,08,1, 11.9,1,1, 4.316, 10506.456, 477.182, 52863.761 25/04/17,05:21:56,13,08,1, 11.9,1,1, 4.316, 10506.462, 477.178, 52863.787 25/04/17,05:21:56,14,08,1, 11.9,1,1, 4.316, 10506.501, 477.173, 52863.744 25/04/17,05:21:56,15,08,1, 11.9,1,1, 4.316, 10506.480, 477.191, 52863.762 25/04/17,05:21:56,16,08,1, 11.9,1,1, 4.316, 10506.497, 477.189, 52863.733 25/04/17,05:21:56,17,08,1, 11.9,1,1, 4.316, 10506.494, 477.175, 52863.826 25/04/17,05:21:56,18,08,1, 11.9,1,1, 4.316, 10506.479, 477.167, 52863.731 25/04/17,05:21:56,19,08,1, 11.9,1,1, 4.316, 10506.478, 477.168, 52863.725 25/04/17,05:21:57,00,08,1, 11.9,1,1, 4.317, 10506.474, 477.168, 52863.725 25/04/17,05:21:57,01,08,1, 11.9,1,1, 4.317, 10506.491, 477.170, 52863.772 25/04/17,05:21:57,02,08,1, 11.9,1,1, 4.317, 10506.505, 477.157, 52863.851 25/04/17,05:21:57,03,08,1, 11.9,1,1, 4.317, 10506.518, 477.171, 52863.815 25/04/17,05:21:57,04,08,1, 11.9,1,1, 4.317, 10506.529, 477.192, 52863.821 25/04/17,05:21:57,05,08,1, 11.9,1,1, 4.317, 10506.524, 477.155, 52863.859 25/04/17,05:21:57,06,08,1, 11.9,1,1, 4.317, 10506.518, 477.171, 52863.799 25/04/17,05:21:57,07,08,1, 11.9,1,1, 4.317, 10506.501, 477.156, 52863.850 25/04/17,05:21:57,08,08,1, 11.9,1,1, 4.317, 10506.498, 477.148, 52863.817 25/04/17,05:21:57,09,08,1, 11.9,1,1, 4.317, 10506.514, 477.151, 52863.800 25/04/17,05:21:57,10,08,1, 11.9,1,1, 4.317, 10506.514, 477.140, 52863.777 25/04/17,05:21:57,11,08,1, 11.9,1,1, 4.317, 10506.539, 477.135, 52863.826 25/04/17,05:21:57,12,08,1, 11.9,1,1, 4.317, 10506.537, 477.125, 52863.856 25/04/17,05:21:57,13,08,1, 11.9,1,1, 4.317, 10506.511, 477.141, 52863.920 25/04/17,05:21:57,14,08,1, 11.9,1,1, 4.317, 10506.526, 477.132, 52863.816 25/04/17,05:21:57,15,08,1, 11.9,1,1, 4.317, 10506.563, 477.118, 52863.808 25/04/17,05:21:57,16,08,1, 11.9,1,1, 4.317, 10506.533, 477.130, 52863.791 25/04/17,05:21:57,17,08,1, 11.9,1,1, 4.317, 10506.529, 477.108, 52863.841 25/04/17,05:21:57,18,08,1, 11.9,1,1, 4.317, 10506.534, 477.140, 52863.805 25/04/17,05:21:57,19,08,1, 11.9,1,1, 4.317, 10506.553, 477.098, 52863.838 25/04/17,05:21:58,00,08,1, 11.9,1,1, 4.315, 10506.549, 477.098, 52863.838 25/04/17,05:21:58,01,08,1, 11.9,1,1, 4.315, 10506.560, 477.107, 52863.740 25/04/17,05:21:58,02,08,1, 11.9,1,1, 4.315, 10506.568, 477.105, 52863.783 25/04/17,05:21:58,03,08,1, 11.9,1,1, 4.315, 10506.555, 477.107, 52863.853 25/04/17,05:21:58,04,08,1, 11.9,1,1, 4.315, 10506.552, 477.088, 52863.708 25/04/17,05:21:58,05,08,1, 11.9,1,1, 4.315, 10506.550, 477.102, 52863.813 25/04/17,05:21:58,06,08,1, 11.9,1,1, 4.315, 10506.542, 477.106, 52863.842 25/04/17,05:21:58,07,08,1, 11.9,1,1, 4.315, 10506.543, 477.097, 52863.836 25/04/17,05:21:58,08,08,1, 11.9,1,1, 4.315, 10506.585, 477.111, 52863.780 25/04/17,05:21:58,09,08,1, 11.9,1,1, 4.315, 10506.523, 477.096, 52863.779 25/04/17,05:21:58,10,08,1, 11.9,1,1, 4.315, 10506.566, 477.096, 52863.733 25/04/17,05:21:58,11,08,1, 11.9,1,1, 4.315, 10506.560, 477.093, 52863.760 25/04/17,05:21:58,12,08,1, 11.9,1,1, 4.315, 10506.577, 477.095, 52863.794 25/04/17,05:21:58,13,08,1, 11.9,1,1, 4.315, 10506.570, 477.097, 52863.755 25/04/17,05:21:58,14,08,1, 11.9,1,1, 4.315, 10506.569, 477.096, 52863.752 25/04/17,05:21:58,15,08,1, 11.9,1,1, 4.315, 10506.566, 477.073, 52863.741 25/04/17,05:21:58,16,08,1, 11.9,1,1, 4.315, 10506.572, 477.095, 52863.775 25/04/17,05:21:58,17,08,1, 11.9,1,1, 4.315, 10506.563, 477.072, 52863.760 25/04/17,05:21:58,18,08,1, 11.9,1,1, 4.315, 10506.578, 477.044, 52863.283 25/04/17,05:21:58,19,08,1, 11.9,1,1, 4.315, 10506.572, 477.078, 52863.784 25/04/17,05:21:59,00,08,1, 12.0,1,1, 4.320, 10506.566, 477.078, 52863.784 25/04/17,05:21:59,01,08,1, 12.0,1,1, 4.320, 10506.588, 477.089, 52863.771 25/04/17,05:21:59,02,08,1, 12.0,1,1, 4.320, 10506.567, 477.082, 52863.779 25/04/17,05:21:59,03,08,1, 12.0,1,1, 4.320, 10506.600, 477.053, 52863.729 25/04/17,05:21:59,04,08,1, 12.0,1,1, 4.320, 10506.577, 477.067, 52863.766 25/04/17,05:21:59,05,08,1, 12.0,1,1, 4.320, 10506.593, 477.056, 52863.730 25/04/17,05:21:59,06,08,1, 12.0,1,1, 4.320, 10506.571, 477.059, 52863.571 25/04/17,05:21:59,07,08,1, 12.0,1,1, 4.320, 10506.628, 477.033, 52863.692 25/04/17,05:21:59,08,08,1, 12.0,1,1, 4.320, 10506.582, 477.037, 52863.496 25/04/17,05:21:59,09,08,1, 12.0,1,1, 4.320, 10506.615, 477.027, 52863.694 25/04/17,05:21:59,10,08,1, 12.0,1,1, 4.320, 10506.621, 477.044, 52863.697 25/04/17,05:21:59,11,08,1, 12.0,1,1, 4.320, 10506.597, 477.045, 52863.751 25/04/17,05:21:59,12,08,1, 12.0,1,1, 4.320, 10506.606, 477.071, 52863.757 25/04/17,05:21:59,13,08,1, 12.0,1,1, 4.320, 10506.613, 477.038, 52863.677 25/04/17,05:21:59,14,08,1, 12.0,1,1, 4.320, 10506.597, 477.040, 52863.765 25/04/17,05:21:59,15,08,1, 12.0,1,1, 4.320, 10506.626, 477.057, 52863.740 25/04/17,05:21:59,16,08,1, 12.0,1,1, 4.320, 10506.623, 477.028, 52863.689 25/04/17,05:21:59,17,08,1, 12.0,1,1, 4.320, 10506.627, 477.020, 52863.759 25/04/17,05:21:59,18,08,1, 12.0,1,1, 4.320, 10506.617, 477.017, 52863.664 25/04/17,05:21:59,19,08,1, 12.0,1,1, 4.320, 10506.628, 477.031, 52863.716 25/04/17,05:22:00,00,08,1, 11.9,1,1, 4.312, 10506.624, 477.031, 52863.716 25/04/17,05:22:00,01,08,1, 11.9,1,1, 4.312, 10506.638, 477.003, 52863.657 25/04/17,05:22:00,02,08,1, 11.9,1,1, 4.312, 10506.638, 477.026, 52863.669 25/04/17,05:22:00,03,08,1, 11.9,1,1, 4.312, 10506.616, 477.030, 52863.616 25/04/17,05:22:00,04,08,1, 11.9,1,1, 4.312, 10506.617, 477.009, 52863.661 25/04/17,05:22:00,05,08,1, 11.9,1,1, 4.312, 10506.632, 477.004, 52863.642 25/04/17,05:22:00,06,08,1, 11.9,1,1, 4.312, 10506.615, 476.991, 52863.584 25/04/17,05:22:00,07,08,1, 11.9,1,1, 4.312, 10506.662, 476.999, 52863.623 25/04/17,05:22:00,08,08,1, 11.9,1,1, 4.312, 10506.623, 477.021, 52863.588 25/04/17,05:22:00,09,08,1, 11.9,1,1, 4.312, 10506.656, 477.003, 52863.573 25/04/17,05:22:00,10,08,1, 11.9,1,1, 4.312, 10506.655, 476.987, 52863.630 25/04/17,05:22:00,11,08,1, 11.9,1,1, 4.312, 10506.643, 477.012, 52863.623 25/04/17,05:22:00,12,08,1, 11.9,1,1, 4.312, 10506.650, 476.988, 52863.584 25/04/17,05:22:00,13,08,1, 11.9,1,1, 4.312, 10506.652, 476.994, 52863.560 25/04/17,05:22:00,14,08,1, 11.9,1,1, 4.312, 10506.656, 476.984, 52863.647 25/04/17,05:22:00,15,08,1, 11.9,1,1, 4.312, 10506.682, 476.964, 52863.549 25/04/17,05:22:00,16,08,1, 11.9,1,1, 4.312, 10506.664, 476.980, 52863.643 25/04/17,05:22:00,17,08,1, 11.9,1,1, 4.312, 10506.673, 476.969, 52863.673 25/04/17,05:22:00,18,08,1, 11.9,1,1, 4.312, 10506.672, 476.981, 52863.582 25/04/17,05:22:00,19,08,1, 11.9,1,1, 4.312, 10506.670, 476.970, 52863.664 25/04/17,05:22:01,00,07,1, 11.9,1,1, 4.316, 10506.666, 476.970, 52863.664 25/04/17,05:22:01,01,07,1, 11.9,1,1, 4.316, 10506.699, 476.975, 52863.624 25/04/17,05:22:01,02,07,1, 11.9,1,1, 4.316, 10506.710, 477.001, 52863.580 25/04/17,05:22:01,03,07,1, 11.9,1,1, 4.316, 10506.691, 476.962, 52863.598 25/04/17,05:22:01,04,07,1, 11.9,1,1, 4.316, 10506.693, 476.988, 52863.607 25/04/17,05:22:01,05,07,1, 11.9,1,1, 4.316, 10506.700, 476.959, 52863.591 25/04/17,05:22:01,06,07,1, 11.9,1,1, 4.316, 10506.702, 476.969, 52863.594 25/04/17,05:22:01,07,07,1, 11.9,1,1, 4.316, 10506.719, 476.963, 52863.595 25/04/17,05:22:01,08,07,1, 11.9,1,1, 4.316, 10506.725, 476.997, 52863.582 25/04/17,05:22:01,09,07,1, 11.9,1,1, 4.316, 10506.726, 476.986, 52863.616 25/04/17,05:22:01,10,07,1, 11.9,1,1, 4.316, 10506.723, 476.983, 52863.604 25/04/17,05:22:01,11,07,1, 11.9,1,1, 4.316, 10506.728, 476.956, 52863.524 25/04/17,05:22:01,12,07,1, 11.9,1,1, 4.316, 10506.766, 476.976, 52863.600 25/04/17,05:22:01,13,07,1, 11.9,1,1, 4.316, 10506.717, 476.979, 52863.602 25/04/17,05:22:01,14,07,1, 11.9,1,1, 4.316, 10506.750, 476.970, 52863.598 25/04/17,05:22:01,15,07,1, 11.9,1,1, 4.316, 10506.751, 476.995, 52863.596 25/04/17,05:22:01,16,07,1, 11.9,1,1, 4.316, 10506.748, 476.982, 52863.614 25/04/17,05:22:01,17,07,1, 11.9,1,1, 4.316, 10506.749, 476.993, 52863.573 25/04/17,05:22:01,18,07,1, 11.9,1,1, 4.316, 10506.781, 476.991, 52863.626 25/04/17,05:22:01,19,07,1, 11.9,1,1, 4.316, 10506.770, 476.974, 52863.551 25/04/17,05:22:02,00,07,1, 11.9,1,1, 4.317, 10506.766, 476.974, 52863.551 25/04/17,05:22:02,01,07,1, 11.9,1,1, 4.317, 10506.772, 476.990, 52863.567 25/04/17,05:22:02,02,07,1, 11.9,1,1, 4.317, 10506.797, 476.979, 52863.581 25/04/17,05:22:02,03,07,1, 11.9,1,1, 4.317, 10506.807, 476.996, 52863.525 25/04/17,05:22:02,04,07,1, 11.9,1,1, 4.317, 10506.787, 476.981, 52863.571 25/04/17,05:22:02,05,07,1, 11.9,1,1, 4.317, 10506.783, 476.990, 52863.549 25/04/17,05:22:02,06,07,1, 11.9,1,1, 4.317, 10506.800, 477.005, 52863.574 25/04/17,05:22:02,07,07,1, 11.9,1,1, 4.317, 10506.795, 476.995, 52863.522 25/04/17,05:22:02,08,07,1, 11.9,1,1, 4.317, 10506.807, 477.009, 52863.606 25/04/17,05:22:02,09,07,1, 11.9,1,1, 4.317, 10506.811, 476.991, 52863.618 25/04/17,05:22:02,10,07,1, 11.9,1,1, 4.317, 10506.821, 477.005, 52863.615 25/04/17,05:22:02,11,07,1, 11.9,1,1, 4.317, 10506.828, 477.023, 52863.510 25/04/17,05:22:02,12,07,1, 11.9,1,1, 4.317, 10506.832, 477.001, 52863.495 25/04/17,05:22:02,13,07,1, 11.9,1,1, 4.317, 10506.846, 477.004, 52863.531 25/04/17,05:22:02,14,07,1, 11.9,1,1, 4.317, 10506.829, 477.020, 52863.577 25/04/17,05:22:02,15,07,1, 11.9,1,1, 4.317, 10506.843, 476.994, 52863.612 25/04/17,05:22:02,16,07,1, 11.9,1,1, 4.317, 10506.844, 476.976, 52863.538 25/04/17,05:22:02,17,07,1, 11.9,1,1, 4.317, 10506.824, 477.004, 52863.554 25/04/17,05:22:02,18,07,1, 11.9,1,1, 4.317, 10506.863, 477.002, 52863.517 25/04/17,05:22:02,19,07,1, 11.9,1,1, 4.317, 10506.884, 477.009, 52863.664 25/04/17,05:22:03,00,07,1, 11.9,1,1, 4.317, 10506.883, 477.009, 52863.664 25/04/17,05:22:03,01,07,1, 11.9,1,1, 4.317, 10506.888, 477.023, 52863.586 25/04/17,05:22:03,02,07,1, 11.9,1,1, 4.317, 10506.862, 476.983, 52863.548 25/04/17,05:22:03,03,07,1, 11.9,1,1, 4.317, 10506.886, 477.003, 52863.539 25/04/17,05:22:03,04,07,1, 11.9,1,1, 4.317, 10506.909, 477.013, 52863.519 25/04/17,05:22:03,05,07,1, 11.9,1,1, 4.317, 10506.895, 476.995, 52863.511 25/04/17,05:22:03,06,07,1, 11.9,1,1, 4.317, 10506.895, 477.020, 52863.505 25/04/17,05:22:03,07,07,1, 11.9,1,1, 4.317, 10506.882, 476.995, 52863.514 25/04/17,05:22:03,08,07,1, 11.9,1,1, 4.317, 10506.892, 476.982, 52863.588 25/04/17,05:22:03,09,07,1, 11.9,1,1, 4.317, 10506.921, 477.014, 52863.620 25/04/17,05:22:03,10,07,1, 11.9,1,1, 4.317, 10506.888, 476.970, 52863.447 25/04/17,05:22:03,11,07,1, 11.9,1,1, 4.317, 10506.905, 476.974, 52863.497 25/04/17,05:22:03,12,07,1, 11.9,1,1, 4.317, 10506.889, 476.988, 52863.450 25/04/17,05:22:03,13,07,1, 11.9,1,1, 4.317, 10506.937, 476.989, 52863.489 25/04/17,05:22:03,14,07,1, 11.9,1,1, 4.317, 10506.913, 476.977, 52863.480 25/04/17,05:22:03,15,07,1, 11.9,1,1, 4.317, 10506.925, 476.988, 52863.584 25/04/17,05:22:03,16,07,1, 11.9,1,1, 4.317, 10506.942, 476.994, 52863.503 25/04/17,05:22:03,17,07,1, 11.9,1,1, 4.317, 10506.928, 476.990, 52863.496 25/04/17,05:22:03,18,07,1, 11.9,1,1, 4.317, 10506.969, 476.981, 52863.492 25/04/17,05:22:03,19,07,1, 11.9,1,1, 4.317, 10506.968, 477.021, 52863.502 25/04/17,05:22:04,00,07,1, 11.9,1,1, 4.320, 10506.966, 477.021, 52863.502 25/04/17,05:22:04,01,07,1, 11.9,1,1, 4.320, 10506.974, 477.010, 52863.552 25/04/17,05:22:04,02,07,1, 11.9,1,1, 4.320, 10506.969, 477.013, 52863.559 25/04/17,05:22:04,03,07,1, 11.9,1,1, 4.320, 10506.975, 477.020, 52863.489 25/04/17,05:22:04,04,07,1, 11.9,1,1, 4.320, 10506.961, 476.998, 52863.451 25/04/17,05:22:04,05,07,1, 11.9,1,1, 4.320, 10506.966, 477.013, 52863.572 25/04/17,05:22:04,06,07,1, 11.9,1,1, 4.320, 10506.992, 476.994, 52863.533 25/04/17,05:22:04,07,07,1, 11.9,1,1, 4.320, 10507.006, 477.009, 52863.456 25/04/17,05:22:04,08,07,1, 11.9,1,1, 4.320, 10507.024, 477.005, 52863.473 25/04/17,05:22:04,09,07,1, 11.9,1,1, 4.320, 10507.015, 476.995, 52863.514 25/04/17,05:22:04,10,07,1, 11.9,1,1, 4.320, 10507.003, 477.010, 52863.485 25/04/17,05:22:04,11,07,1, 11.9,1,1, 4.320, 10506.992, 477.017, 52863.549 25/04/17,05:22:04,12,07,1, 11.9,1,1, 4.320, 10507.028, 477.011, 52863.577 25/04/17,05:22:04,13,07,1, 11.9,1,1, 4.320, 10507.043, 477.007, 52863.535 25/04/17,05:22:04,14,07,1, 11.9,1,1, 4.320, 10507.043, 477.008, 52863.563 25/04/17,05:22:04,15,07,1, 11.9,1,1, 4.320, 10507.033, 477.001, 52863.547 25/04/17,05:22:04,16,07,1, 11.9,1,1, 4.320, 10507.036, 477.008, 52863.529 25/04/17,05:22:04,17,07,1, 11.9,1,1, 4.320, 10507.050, 477.028, 52863.575 25/04/17,05:22:04,18,07,1, 11.9,1,1, 4.320, 10507.052, 477.005, 52863.524 25/04/17,05:22:04,19,07,1, 11.9,1,1, 4.320, 10507.058, 477.002, 52863.533 25/04/17,05:22:05,00,07,1, 11.9,1,1, 4.324, 10507.050, 477.002, 52863.533 25/04/17,05:22:05,01,07,1, 11.9,1,1, 4.324, 10507.036, 476.991, 52863.563 25/04/17,05:22:05,02,07,1, 11.9,1,1, 4.324, 10507.072, 476.976, 52863.502 25/04/17,05:22:05,03,07,1, 11.9,1,1, 4.324, 10507.064, 477.005, 52863.513 25/04/17,05:22:05,04,07,1, 11.9,1,1, 4.324, 10507.099, 477.009, 52863.540 25/04/17,05:22:05,05,07,1, 11.9,1,1, 4.324, 10507.076, 477.009, 52863.510 25/04/17,05:22:05,06,07,1, 11.9,1,1, 4.324, 10507.104, 476.991, 52863.518 25/04/17,05:22:05,07,07,1, 11.9,1,1, 4.324, 10507.087, 476.990, 52863.487 25/04/17,05:22:05,08,07,1, 11.9,1,1, 4.324, 10507.093, 477.001, 52863.548 25/04/17,05:22:05,09,07,1, 11.9,1,1, 4.324, 10507.130, 476.996, 52863.493 25/04/17,05:22:05,10,07,1, 11.9,1,1, 4.324, 10507.100, 476.995, 52863.522 25/04/17,05:22:05,11,07,1, 11.9,1,1, 4.324, 10507.081, 477.004, 52863.381 25/04/17,05:22:05,12,07,1, 11.9,1,1, 4.324, 10507.125, 476.995, 52863.652 25/04/17,05:22:05,13,07,1, 11.9,1,1, 4.324, 10507.151, 476.995, 52863.500 25/04/17,05:22:05,14,07,1, 11.9,1,1, 4.324, 10507.160, 476.996, 52863.546 25/04/17,05:22:05,15,07,1, 11.9,1,1, 4.324, 10507.131, 476.970, 52863.479 25/04/17,05:22:05,16,07,1, 11.9,1,1, 4.324, 10507.165, 476.998, 52863.474 25/04/17,05:22:05,17,07,1, 11.9,1,1, 4.324, 10507.178, 477.010, 52863.666 25/04/17,05:22:05,18,07,1, 11.9,1,1, 4.324, 10507.136, 476.995, 52863.293 25/04/17,05:22:05,19,07,1, 11.9,1,1, 4.324, 10507.182, 477.006, 52863.492 25/04/17,05:22:06,00,07,1, 11.9,1,1, 4.317, 10507.175, 477.006, 52863.492 25/04/17,05:22:06,01,07,1, 11.9,1,1, 4.317, 10507.185, 476.991, 52863.518 25/04/17,05:22:06,02,07,1, 11.9,1,1, 4.317, 10507.159, 476.992, 52863.484 25/04/17,05:22:06,03,07,1, 11.9,1,1, 4.317, 10507.168, 476.988, 52863.500 25/04/17,05:22:06,04,07,1, 11.9,1,1, 4.317, 10507.189, 477.001, 52863.554 25/04/17,05:22:06,05,07,1, 11.9,1,1, 4.317, 10507.203, 476.978, 52863.483 25/04/17,05:22:06,06,07,1, 11.9,1,1, 4.317, 10507.196, 476.992, 52863.513 25/04/17,05:22:06,07,07,1, 11.9,1,1, 4.317, 10507.207, 477.001, 52863.514 25/04/17,05:22:06,08,07,1, 11.9,1,1, 4.317, 10507.193, 476.984, 52863.471 25/04/17,05:22:06,09,07,1, 11.9,1,1, 4.317, 10507.208, 476.988, 52863.517 25/04/17,05:22:06,10,07,1, 11.9,1,1, 4.317, 10507.227, 477.005, 52863.515 25/04/17,05:22:06,11,07,1, 11.9,1,1, 4.317, 10507.233, 477.011, 52863.520 25/04/17,05:22:06,12,07,1, 11.9,1,1, 4.317, 10507.266, 476.994, 52863.480 25/04/17,05:22:06,13,07,1, 11.9,1,1, 4.317, 10507.244, 476.997, 52863.486 25/04/17,05:22:06,14,07,1, 11.9,1,1, 4.317, 10507.263, 476.995, 52863.529 25/04/17,05:22:06,15,07,1, 11.9,1,1, 4.317, 10507.260, 477.019, 52863.536 25/04/17,05:22:06,16,07,1, 11.9,1,1, 4.317, 10507.286, 476.986, 52863.504 25/04/17,05:22:06,17,07,1, 11.9,1,1, 4.317, 10507.270, 476.997, 52863.464 25/04/17,05:22:06,18,07,1, 11.9,1,1, 4.317, 10507.257, 476.982, 52863.518 25/04/17,05:22:06,19,07,1, 11.9,1,1, 4.317, 10507.279, 476.978, 52863.403 25/04/17,05:22:07,00,09,1, 12.0,1,1, 4.321, 10507.275, 476.978, 52863.403 25/04/17,05:22:07,01,09,1, 12.0,1,1, 4.321, 10507.296, 476.974, 52863.446 25/04/17,05:22:07,02,09,1, 12.0,1,1, 4.321, 10507.324, 476.964, 52863.509 25/04/17,05:22:07,03,09,1, 12.0,1,1, 4.321, 10507.313, 476.992, 52863.492 25/04/17,05:22:07,04,09,1, 12.0,1,1, 4.321, 10507.301, 476.979, 52863.515 25/04/17,05:22:07,05,09,1, 12.0,1,1, 4.321, 10507.296, 476.989, 52863.554 25/04/17,05:22:07,06,09,1, 12.0,1,1, 4.321, 10507.317, 476.986, 52863.523 25/04/17,05:22:07,07,09,1, 12.0,1,1, 4.321, 10507.316, 476.991, 52863.462 25/04/17,05:22:07,08,09,1, 12.0,1,1, 4.321, 10507.337, 476.975, 52863.450 25/04/17,05:22:07,09,09,1, 12.0,1,1, 4.321, 10507.339, 476.961, 52863.491 25/04/17,05:22:07,10,09,1, 12.0,1,1, 4.321, 10507.339, 476.993, 52863.486 25/04/17,05:22:07,11,09,1, 12.0,1,1, 4.321, 10507.351, 476.969, 52863.430 25/04/17,05:22:07,12,09,1, 12.0,1,1, 4.321, 10507.349, 476.990, 52863.477 25/04/17,05:22:07,13,09,1, 12.0,1,1, 4.321, 10507.361, 476.956, 52863.499 25/04/17,05:22:07,14,09,1, 12.0,1,1, 4.321, 10507.372, 476.972, 52863.459 25/04/17,05:22:07,15,09,1, 12.0,1,1, 4.321, 10507.361, 476.966, 52863.430 25/04/17,05:22:07,16,09,1, 12.0,1,1, 4.321, 10507.382, 476.964, 52863.444 25/04/17,05:22:07,17,09,1, 12.0,1,1, 4.321, 10507.360, 476.935, 52863.394 25/04/17,05:22:07,18,09,1, 12.0,1,1, 4.321, 10507.397, 476.990, 52863.490 25/04/17,05:22:07,19,09,1, 12.0,1,1, 4.321, 10507.384, 476.976, 52863.461 25/04/17,05:22:08,00,08,1, 11.9,1,1, 4.314, 10507.383, 476.976, 52863.461 25/04/17,05:22:08,01,08,1, 11.9,1,1, 4.314, 10507.400, 476.962, 52863.494 25/04/17,05:22:08,02,08,1, 11.9,1,1, 4.314, 10507.412, 476.968, 52863.443 25/04/17,05:22:08,03,08,1, 11.9,1,1, 4.314, 10507.415, 476.988, 52863.494 25/04/17,05:22:08,04,08,1, 11.9,1,1, 4.314, 10507.409, 476.993, 52863.409 25/04/17,05:22:08,05,08,1, 11.9,1,1, 4.314, 10507.409, 476.983, 52863.400 25/04/17,05:22:08,06,08,1, 11.9,1,1, 4.314, 10507.431, 476.965, 52863.467 25/04/17,05:22:08,07,08,1, 11.9,1,1, 4.314, 10507.427, 476.984, 52863.493 25/04/17,05:22:08,08,08,1, 11.9,1,1, 4.314, 10507.437, 476.977, 52863.489 25/04/17,05:22:08,09,08,1, 11.9,1,1, 4.314, 10507.426, 476.976, 52863.443 25/04/17,05:22:08,10,08,1, 11.9,1,1, 4.314, 10507.448, 476.946, 52863.399 25/04/17,05:22:08,11,08,1, 11.9,1,1, 4.314, 10507.446, 476.990, 52863.458 25/04/17,05:22:08,12,08,1, 11.9,1,1, 4.314, 10507.429, 476.975, 52863.468 25/04/17,05:22:08,13,08,1, 11.9,1,1, 4.314, 10507.457, 476.989, 52863.418 25/04/17,05:22:08,14,08,1, 11.9,1,1, 4.314, 10507.490, 476.969, 52863.383 25/04/17,05:22:08,15,08,1, 11.9,1,1, 4.314, 10507.478, 476.982, 52863.466 25/04/17,05:22:08,16,08,1, 11.9,1,1, 4.314, 10507.465, 476.970, 52863.445 25/04/17,05:22:08,17,08,1, 11.9,1,1, 4.314, 10507.490, 476.974, 52863.457 25/04/17,05:22:08,18,08,1, 11.9,1,1, 4.314, 10507.500, 476.966, 52863.437 25/04/17,05:22:08,19,08,1, 11.9,1,1, 4.314, 10507.485, 476.977, 52863.389 25/04/17,05:22:09,00,08,1, 11.9,1,1, 4.314, 10507.483, 476.977, 52863.389 25/04/17,05:22:09,01,08,1, 11.9,1,1, 4.314, 10507.478, 476.971, 52863.462 25/04/17,05:22:09,02,08,1, 11.9,1,1, 4.314, 10507.492, 476.966, 52863.349 25/04/17,05:22:09,03,08,1, 11.9,1,1, 4.314, 10507.500, 476.985, 52863.454 25/04/17,05:22:09,04,08,1, 11.9,1,1, 4.314, 10507.518, 476.966, 52863.384 25/04/17,05:22:09,05,08,1, 11.9,1,1, 4.314, 10507.510, 476.958, 52863.447 25/04/17,05:22:09,06,08,1, 11.9,1,1, 4.314, 10507.505, 476.980, 52863.456 25/04/17,05:22:09,07,08,1, 11.9,1,1, 4.314, 10507.502, 476.960, 52863.381 25/04/17,05:22:09,08,08,1, 11.9,1,1, 4.314, 10507.522, 476.972, 52863.404 25/04/17,05:22:09,09,08,1, 11.9,1,1, 4.314, 10507.532, 476.951, 52863.398 25/04/17,05:22:09,10,08,1, 11.9,1,1, 4.314, 10507.518, 476.969, 52863.427 25/04/17,05:22:09,11,08,1, 11.9,1,1, 4.314, 10507.525, 476.939, 52863.370 25/04/17,05:22:09,12,08,1, 11.9,1,1, 4.314, 10507.553, 476.960, 52863.374 25/04/17,05:22:09,13,08,1, 11.9,1,1, 4.314, 10507.548, 476.952, 52863.331 25/04/17,05:22:09,14,08,1, 11.9,1,1, 4.314, 10507.542, 476.950, 52863.457 25/04/17,05:22:09,15,08,1, 11.9,1,1, 4.314, 10507.553, 476.956, 52863.390 25/04/17,05:22:09,16,08,1, 11.9,1,1, 4.314, 10507.564, 476.936, 52863.377 25/04/17,05:22:09,17,08,1, 11.9,1,1, 4.314, 10507.555, 476.960, 52863.428 25/04/17,05:22:09,18,08,1, 11.9,1,1, 4.314, 10507.552, 476.953, 52863.404 25/04/17,05:22:09,19,08,1, 11.9,1,1, 4.314, 10507.560, 476.957, 52863.436 25/04/17,05:22:10,00,08,1, 12.0,1,1, 4.317, 10507.559, 476.957, 52863.436 25/04/17,05:22:10,01,08,1, 12.0,1,1, 4.317, 10507.555, 476.962, 52863.357 25/04/17,05:22:10,02,08,1, 12.0,1,1, 4.317, 10507.572, 476.966, 52863.390 25/04/17,05:22:10,03,08,1, 12.0,1,1, 4.317, 10507.580, 476.962, 52863.349 25/04/17,05:22:10,04,08,1, 12.0,1,1, 4.317, 10507.580, 476.950, 52863.321 25/04/17,05:22:10,05,08,1, 12.0,1,1, 4.317, 10507.587, 476.948, 52863.350 25/04/17,05:22:10,06,08,1, 12.0,1,1, 4.317, 10507.597, 476.952, 52863.384 25/04/17,05:22:10,07,08,1, 12.0,1,1, 4.317, 10507.582, 476.910, 52863.333 25/04/17,05:22:10,08,08,1, 12.0,1,1, 4.317, 10507.577, 476.946, 52863.349 25/04/17,05:22:10,09,08,1, 12.0,1,1, 4.317, 10507.600, 476.931, 52863.329 25/04/17,05:22:10,10,08,1, 12.0,1,1, 4.317, 10507.587, 476.947, 52863.325 25/04/17,05:22:10,11,08,1, 12.0,1,1, 4.317, 10507.590, 476.945, 52863.393 25/04/17,05:22:10,12,08,1, 12.0,1,1, 4.317, 10507.608, 476.942, 52863.424 25/04/17,05:22:10,13,08,1, 12.0,1,1, 4.317, 10507.590, 476.931, 52863.338 25/04/17,05:22:10,14,08,1, 12.0,1,1, 4.317, 10507.633, 476.927, 52863.337 25/04/17,05:22:10,15,08,1, 12.0,1,1, 4.317, 10507.609, 476.933, 52863.384 25/04/17,05:22:10,16,08,1, 12.0,1,1, 4.317, 10507.627, 476.948, 52863.379 25/04/17,05:22:10,17,08,1, 12.0,1,1, 4.317, 10507.640, 476.923, 52863.370 25/04/17,05:22:10,18,08,1, 12.0,1,1, 4.317, 10507.605, 476.928, 52863.414 25/04/17,05:22:10,19,08,1, 12.0,1,1, 4.317, 10507.615, 476.922, 52863.522 25/04/17,05:22:11,00,08,1, 11.9,1,1, 4.309, 10507.609, 476.922, 52863.522 25/04/17,05:22:11,01,08,1, 11.9,1,1, 4.309, 10507.645, 476.924, 52863.349 25/04/17,05:22:11,02,08,1, 11.9,1,1, 4.309, 10507.634, 476.941, 52863.386 25/04/17,05:22:11,03,08,1, 11.9,1,1, 4.309, 10507.611, 476.927, 52863.332 25/04/17,05:22:11,04,08,1, 11.9,1,1, 4.309, 10507.632, 476.935, 52863.336 25/04/17,05:22:11,05,08,1, 11.9,1,1, 4.309, 10507.654, 476.956, 52863.330 25/04/17,05:22:11,06,08,1, 11.9,1,1, 4.309, 10507.647, 476.939, 52863.364 25/04/17,05:22:11,07,08,1, 11.9,1,1, 4.309, 10507.625, 476.911, 52863.346 25/04/17,05:22:11,08,08,1, 11.9,1,1, 4.309, 10507.672, 476.924, 52863.399 25/04/17,05:22:11,09,08,1, 11.9,1,1, 4.309, 10507.631, 476.917, 52863.410 25/04/17,05:22:11,10,08,1, 11.9,1,1, 4.309, 10507.645, 476.927, 52863.388 25/04/17,05:22:11,11,08,1, 11.9,1,1, 4.309, 10507.661, 476.923, 52863.344 25/04/17,05:22:11,12,08,1, 11.9,1,1, 4.309, 10507.667, 476.919, 52863.405 25/04/17,05:22:11,13,08,1, 11.9,1,1, 4.309, 10507.674, 476.931, 52863.466 25/04/17,05:22:11,14,08,1, 11.9,1,1, 4.309, 10507.649, 476.901, 52863.305 25/04/17,05:22:11,15,08,1, 11.9,1,1, 4.309, 10507.659, 476.921, 52863.378 25/04/17,05:22:11,16,08,1, 11.9,1,1, 4.309, 10507.666, 476.917, 52863.240 25/04/17,05:22:11,17,08,1, 11.9,1,1, 4.309, 10507.706, 476.908, 52863.325 25/04/17,05:22:11,18,08,1, 11.9,1,1, 4.309, 10507.638, 476.917, 52863.324 25/04/17,05:22:11,19,08,1, 11.9,1,1, 4.309, 10507.671, 476.955, 52863.376 25/04/17,05:22:12,00,08,1, 11.9,1,1, 4.318, 10507.667, 476.955, 52863.376 25/04/17,05:22:12,01,08,1, 11.9,1,1, 4.318, 10507.695, 476.923, 52863.359 25/04/17,05:22:12,02,08,1, 11.9,1,1, 4.318, 10507.672, 476.922, 52863.313 25/04/17,05:22:12,03,08,1, 11.9,1,1, 4.318, 10507.689, 476.909, 52863.362 25/04/17,05:22:12,04,08,1, 11.9,1,1, 4.318, 10507.650, 476.927, 52863.376 25/04/17,05:22:12,05,08,1, 11.9,1,1, 4.318, 10507.688, 476.910, 52863.290 25/04/17,05:22:12,06,08,1, 11.9,1,1, 4.318, 10507.672, 476.907, 52863.279 25/04/17,05:22:12,07,08,1, 11.9,1,1, 4.318, 10507.691, 476.903, 52863.256 25/04/17,05:22:12,08,08,1, 11.9,1,1, 4.318, 10507.702, 476.936, 52863.373 25/04/17,05:22:12,09,08,1, 11.9,1,1, 4.318, 10507.676, 476.918, 52863.377 25/04/17,05:22:12,10,08,1, 11.9,1,1, 4.318, 10507.681, 476.951, 52863.342 25/04/17,05:22:12,11,08,1, 11.9,1,1, 4.318, 10507.664, 476.930, 52863.389 25/04/17,05:22:12,12,08,1, 11.9,1,1, 4.318, 10507.690, 476.912, 52863.277 25/04/17,05:22:12,13,08,1, 11.9,1,1, 4.318, 10507.701, 476.919, 52863.309 25/04/17,05:22:12,14,08,1, 11.9,1,1, 4.318, 10507.700, 476.933, 52863.346 25/04/17,05:22:12,15,08,1, 11.9,1,1, 4.318, 10507.683, 476.911, 52863.263 25/04/17,05:22:12,16,08,1, 11.9,1,1, 4.318, 10507.700, 476.947, 52863.348 25/04/17,05:22:12,17,08,1, 11.9,1,1, 4.318, 10507.682, 476.947, 52863.374 25/04/17,05:22:12,18,08,1, 11.9,1,1, 4.318, 10507.696, 476.926, 52863.389 25/04/17,05:22:12,19,08,1, 11.9,1,1, 4.318, 10507.708, 476.906, 52863.361 25/04/17,05:22:13,00,08,1, 11.8,1,1, 4.323, 10507.700, 476.906, 52863.361 25/04/17,05:22:13,01,08,1, 11.8,1,1, 4.323, 10507.723, 476.923, 52863.325 25/04/17,05:22:13,02,08,1, 11.8,1,1, 4.323, 10507.712, 476.910, 52863.320 25/04/17,05:22:13,03,08,1, 11.8,1,1, 4.323, 10507.718, 476.927, 52863.333 25/04/17,05:22:13,04,08,1, 11.8,1,1, 4.323, 10507.716, 476.919, 52863.298 25/04/17,05:22:13,05,08,1, 11.8,1,1, 4.323, 10507.712, 476.918, 52863.312 25/04/17,05:22:13,06,08,1, 11.8,1,1, 4.323, 10507.727, 476.904, 52863.272 25/04/17,05:22:13,07,08,1, 11.8,1,1, 4.323, 10507.724, 476.939, 52863.307 25/04/17,05:22:13,08,08,1, 11.8,1,1, 4.323, 10507.701, 476.905, 52863.270 25/04/17,05:22:13,09,08,1, 11.8,1,1, 4.323, 10507.741, 476.928, 52863.292 25/04/17,05:22:13,10,08,1, 11.8,1,1, 4.323, 10507.719, 476.910, 52863.269 25/04/17,05:22:13,11,08,1, 11.8,1,1, 4.323, 10507.704, 476.914, 52863.283 25/04/17,05:22:13,12,08,1, 11.8,1,1, 4.323, 10507.722, 476.901, 52863.241 25/04/17,05:22:13,13,08,1, 11.8,1,1, 4.323, 10507.712, 476.922, 52863.314 25/04/17,05:22:13,14,08,1, 11.8,1,1, 4.323, 10507.760, 476.939, 52863.300 25/04/17,05:22:13,15,08,1, 11.8,1,1, 4.323, 10507.724, 476.919, 52863.278 25/04/17,05:22:13,16,08,1, 11.8,1,1, 4.323, 10507.712, 476.927, 52863.278 25/04/17,05:22:13,17,08,1, 11.8,1,1, 4.323, 10507.738, 476.907, 52863.297 25/04/17,05:22:13,18,08,1, 11.8,1,1, 4.323, 10507.752, 476.935, 52863.256 25/04/17,05:22:13,19,08,1, 11.8,1,1, 4.323, 10507.744, 476.930, 52863.319 25/04/17,05:22:14,00,08,1, 11.9,1,1, 4.307, 10507.742, 476.930, 52863.319 25/04/17,05:22:14,01,08,1, 11.9,1,1, 4.307, 10507.763, 476.929, 52863.332 25/04/17,05:22:14,02,08,1, 11.9,1,1, 4.307, 10507.750, 476.920, 52863.319 25/04/17,05:22:14,03,08,1, 11.9,1,1, 4.307, 10507.766, 476.905, 52863.269 25/04/17,05:22:14,04,08,1, 11.9,1,1, 4.307, 10507.752, 476.937, 52863.283 25/04/17,05:22:14,05,08,1, 11.9,1,1, 4.307, 10507.744, 476.895, 52863.291 25/04/17,05:22:14,06,08,1, 11.9,1,1, 4.307, 10507.747, 476.922, 52863.368 25/04/17,05:22:14,07,08,1, 11.9,1,1, 4.307, 10507.749, 476.904, 52863.321 25/04/17,05:22:14,08,08,1, 11.9,1,1, 4.307, 10507.745, 476.899, 52863.292 25/04/17,05:22:14,09,08,1, 11.9,1,1, 4.307, 10507.777, 476.891, 52863.319 25/04/17,05:22:14,10,08,1, 11.9,1,1, 4.307, 10507.762, 476.913, 52863.278 25/04/17,05:22:14,11,08,1, 11.9,1,1, 4.307, 10507.753, 476.901, 52863.315 25/04/17,05:22:14,12,08,1, 11.9,1,1, 4.307, 10507.761, 476.904, 52863.314 25/04/17,05:22:14,13,08,1, 11.9,1,1, 4.307, 10507.755, 476.921, 52863.324 25/04/17,05:22:14,14,08,1, 11.9,1,1, 4.307, 10507.748, 476.917, 52863.316 25/04/17,05:22:14,15,08,1, 11.9,1,1, 4.307, 10507.775, 476.912, 52863.305 25/04/17,05:22:14,16,08,1, 11.9,1,1, 4.307, 10507.758, 476.891, 52863.358 25/04/17,05:22:14,17,08,1, 11.9,1,1, 4.307, 10507.782, 476.918, 52863.264 25/04/17,05:22:14,18,08,1, 11.9,1,1, 4.307, 10507.780, 476.911, 52863.233 25/04/17,05:22:14,19,08,1, 11.9,1,1, 4.307, 10507.766, 476.924, 52863.278 25/04/17,05:22:15,00,08,1, 11.9,1,1, 4.317, 10507.759, 476.924, 52863.278 25/04/17,05:22:15,01,08,1, 11.9,1,1, 4.317, 10507.784, 476.931, 52863.290 25/04/17,05:22:15,02,08,1, 11.9,1,1, 4.317, 10507.794, 476.925, 52863.243 25/04/17,05:22:15,03,08,1, 11.9,1,1, 4.317, 10507.802, 476.906, 52863.311 25/04/17,05:22:15,04,08,1, 11.9,1,1, 4.317, 10507.820, 476.918, 52863.303 25/04/17,05:22:15,05,08,1, 11.9,1,1, 4.317, 10507.816, 476.918, 52863.258 25/04/17,05:22:15,06,08,1, 11.9,1,1, 4.317, 10507.790, 476.879, 52863.256 25/04/17,05:22:15,07,08,1, 11.9,1,1, 4.317, 10507.812, 476.927, 52863.330 25/04/17,05:22:15,08,08,1, 11.9,1,1, 4.317, 10507.799, 476.925, 52863.340 25/04/17,05:22:15,09,08,1, 11.9,1,1, 4.317, 10507.814, 476.926, 52863.296 25/04/17,05:22:15,10,08,1, 11.9,1,1, 4.317, 10507.832, 476.923, 52863.359 25/04/17,05:22:15,11,08,1, 11.9,1,1, 4.317, 10507.812, 476.923, 52863.255 25/04/17,05:22:15,12,08,1, 11.9,1,1, 4.317, 10507.836, 476.953, 52863.340 25/04/17,05:22:15,13,08,1, 11.9,1,1, 4.317, 10507.834, 476.943, 52863.294 25/04/17,05:22:15,14,08,1, 11.9,1,1, 4.317, 10507.841, 476.930, 52863.289 25/04/17,05:22:15,15,08,1, 11.9,1,1, 4.317, 10507.823, 476.912, 52863.256 25/04/17,05:22:15,16,08,1, 11.9,1,1, 4.317, 10507.831, 476.953, 52863.298 25/04/17,05:22:15,17,08,1, 11.9,1,1, 4.317, 10507.826, 476.935, 52863.317 25/04/17,05:22:15,18,08,1, 11.9,1,1, 4.317, 10507.857, 476.925, 52863.268 25/04/17,05:22:15,19,08,1, 11.9,1,1, 4.317, 10507.853, 476.911, 52863.252 25/04/17,05:22:16,00,08,1, 11.9,1,1, 4.320, 10507.851, 476.911, 52863.252 25/04/17,05:22:16,01,08,1, 11.9,1,1, 4.320, 10507.861, 476.938, 52863.306 25/04/17,05:22:16,02,08,1, 11.9,1,1, 4.320, 10507.863, 476.931, 52863.290 25/04/17,05:22:16,03,08,1, 11.9,1,1, 4.320, 10507.876, 476.912, 52863.298 25/04/17,05:22:16,04,08,1, 11.9,1,1, 4.320, 10507.872, 476.923, 52863.315 25/04/17,05:22:16,05,08,1, 11.9,1,1, 4.320, 10507.864, 476.948, 52863.305 25/04/17,05:22:16,06,08,1, 11.9,1,1, 4.320, 10507.873, 476.933, 52863.292 25/04/17,05:22:16,07,08,1, 11.9,1,1, 4.320, 10507.868, 476.938, 52863.321 25/04/17,05:22:16,08,08,1, 11.9,1,1, 4.320, 10507.909, 476.947, 52863.247 25/04/17,05:22:16,09,08,1, 11.9,1,1, 4.320, 10507.899, 476.950, 52863.263 25/04/17,05:22:16,10,08,1, 11.9,1,1, 4.320, 10507.886, 476.958, 52863.318 25/04/17,05:22:16,11,08,1, 11.9,1,1, 4.320, 10507.889, 476.942, 52863.308 25/04/17,05:22:16,12,08,1, 11.9,1,1, 4.320, 10507.897, 476.935, 52863.263 25/04/17,05:22:16,13,08,1, 11.9,1,1, 4.320, 10507.884, 476.946, 52863.229 25/04/17,05:22:16,14,08,1, 11.9,1,1, 4.320, 10507.908, 476.938, 52863.240 25/04/17,05:22:16,15,08,1, 11.9,1,1, 4.320, 10507.875, 476.932, 52863.265 25/04/17,05:22:16,16,08,1, 11.9,1,1, 4.320, 10507.899, 476.947, 52863.251 25/04/17,05:22:16,17,08,1, 11.9,1,1, 4.320, 10507.899, 476.938, 52863.329 25/04/17,05:22:16,18,08,1, 11.9,1,1, 4.320, 10507.896, 476.938, 52863.344 25/04/17,05:22:16,19,08,1, 11.9,1,1, 4.320, 10507.914, 476.930, 52863.290 25/04/17,05:22:17,00,07,1, 11.9,1,1, 4.319, 10507.909, 476.930, 52863.290 25/04/17,05:22:17,01,07,1, 11.9,1,1, 4.319, 10507.874, 476.922, 52863.268 25/04/17,05:22:17,02,07,1, 11.9,1,1, 4.319, 10507.908, 476.914, 52863.298 25/04/17,05:22:17,03,07,1, 11.9,1,1, 4.319, 10507.920, 476.916, 52863.245 25/04/17,05:22:17,04,07,1, 11.9,1,1, 4.319, 10507.913, 476.919, 52863.245 25/04/17,05:22:17,05,07,1, 11.9,1,1, 4.319, 10507.932, 476.909, 52863.251 25/04/17,05:22:17,06,07,1, 11.9,1,1, 4.319, 10507.912, 476.919, 52863.299 25/04/17,05:22:17,07,07,1, 11.9,1,1, 4.319, 10507.915, 476.925, 52863.222 25/04/17,05:22:17,08,07,1, 11.9,1,1, 4.319, 10507.924, 476.905, 52863.233 25/04/17,05:22:17,09,07,1, 11.9,1,1, 4.319, 10507.931, 476.907, 52863.256 25/04/17,05:22:17,10,07,1, 11.9,1,1, 4.319, 10507.935, 476.915, 52863.282 25/04/17,05:22:17,11,07,1, 11.9,1,1, 4.319, 10507.889, 476.928, 52863.267 25/04/17,05:22:17,12,07,1, 11.9,1,1, 4.319, 10507.933, 476.945, 52863.269 25/04/17,05:22:17,13,07,1, 11.9,1,1, 4.319, 10507.943, 476.909, 52863.201 25/04/17,05:22:17,14,07,1, 11.9,1,1, 4.319, 10507.922, 476.930, 52863.223 25/04/17,05:22:17,15,07,1, 11.9,1,1, 4.319, 10507.926, 476.917, 52863.253 25/04/17,05:22:17,16,07,1, 11.9,1,1, 4.319, 10507.935, 476.928, 52863.242 25/04/17,05:22:17,17,07,1, 11.9,1,1, 4.319, 10507.960, 476.935, 52863.219 25/04/17,05:22:17,18,07,1, 11.9,1,1, 4.319, 10507.956, 476.924, 52863.230 25/04/17,05:22:17,19,07,1, 11.9,1,1, 4.319, 10507.934, 476.923, 52863.257 25/04/17,05:22:18,00,07,1, 11.9,1,1, 4.318, 10507.934, 476.923, 52863.257 25/04/17,05:22:18,01,07,1, 11.9,1,1, 4.318, 10507.950, 476.920, 52863.252 25/04/17,05:22:18,02,07,1, 11.9,1,1, 4.318, 10507.927, 476.909, 52863.318 25/04/17,05:22:18,03,07,1, 11.9,1,1, 4.318, 10507.937, 476.931, 52863.286 25/04/17,05:22:18,04,07,1, 11.9,1,1, 4.318, 10507.955, 476.925, 52863.228 25/04/17,05:22:18,05,07,1, 11.9,1,1, 4.318, 10507.965, 476.941, 52863.327 25/04/17,05:22:18,06,07,1, 11.9,1,1, 4.318, 10507.957, 476.932, 52863.225 25/04/17,05:22:18,07,07,1, 11.9,1,1, 4.318, 10507.954, 476.940, 52863.277 25/04/17,05:22:18,08,07,1, 11.9,1,1, 4.318, 10507.961, 476.941, 52863.310 25/04/17,05:22:18,09,07,1, 11.9,1,1, 4.318, 10507.958, 476.932, 52863.294 25/04/17,05:22:18,10,07,1, 11.9,1,1, 4.318, 10507.958, 476.955, 52863.319 25/04/17,05:22:18,11,07,1, 11.9,1,1, 4.318, 10507.952, 476.951, 52863.311 25/04/17,05:22:18,12,07,1, 11.9,1,1, 4.318, 10507.954, 476.944, 52863.236 25/04/17,05:22:18,13,07,1, 11.9,1,1, 4.318, 10507.972, 476.961, 52863.286 25/04/17,05:22:18,14,07,1, 11.9,1,1, 4.318, 10507.971, 476.952, 52863.280 25/04/17,05:22:18,15,07,1, 11.9,1,1, 4.318, 10507.958, 476.944, 52863.300 25/04/17,05:22:18,16,07,1, 11.9,1,1, 4.318, 10507.955, 476.932, 52863.272 25/04/17,05:22:18,17,07,1, 11.9,1,1, 4.318, 10507.952, 476.933, 52863.332 25/04/17,05:22:18,18,07,1, 11.9,1,1, 4.318, 10507.972, 476.949, 52863.286 25/04/17,05:22:18,19,07,1, 11.9,1,1, 4.318, 10507.988, 476.959, 52863.304 25/04/17,05:22:19,00,08,1, 11.9,1,1, 4.320, 10507.984, 476.959, 52863.304 25/04/17,05:22:19,01,08,1, 11.9,1,1, 4.320, 10507.956, 476.968, 52863.300 25/04/17,05:22:19,02,08,1, 11.9,1,1, 4.320, 10507.972, 476.945, 52863.234 25/04/17,05:22:19,03,08,1, 11.9,1,1, 4.320, 10507.971, 476.949, 52863.230 25/04/17,05:22:19,04,08,1, 11.9,1,1, 4.320, 10507.962, 476.959, 52863.254 25/04/17,05:22:19,05,08,1, 11.9,1,1, 4.320, 10507.957, 476.931, 52863.318 25/04/17,05:22:19,06,08,1, 11.9,1,1, 4.320, 10507.981, 476.943, 52863.284 25/04/17,05:22:19,07,08,1, 11.9,1,1, 4.320, 10507.972, 476.934, 52863.219 25/04/17,05:22:19,08,08,1, 11.9,1,1, 4.320, 10507.958, 476.969, 52863.391 25/04/17,05:22:19,09,08,1, 11.9,1,1, 4.320, 10507.990, 476.953, 52863.355 25/04/17,05:22:19,10,08,1, 11.9,1,1, 4.320, 10507.961, 476.944, 52863.270 25/04/17,05:22:19,11,08,1, 11.9,1,1, 4.320, 10507.961, 476.962, 52863.332 25/04/17,05:22:19,12,08,1, 11.9,1,1, 4.320, 10507.962, 476.972, 52863.227 25/04/17,05:22:19,13,08,1, 11.9,1,1, 4.320, 10507.963, 476.965, 52863.331 25/04/17,05:22:19,14,08,1, 11.9,1,1, 4.320, 10508.001, 476.976, 52863.258 25/04/17,05:22:19,15,08,1, 11.9,1,1, 4.320, 10507.977, 476.950, 52863.333 25/04/17,05:22:19,16,08,1, 11.9,1,1, 4.320, 10507.990, 476.975, 52863.271 25/04/17,05:22:19,17,08,1, 11.9,1,1, 4.320, 10507.999, 476.976, 52863.390 25/04/17,05:22:19,18,08,1, 11.9,1,1, 4.320, 10508.005, 476.957, 52863.327 25/04/17,05:22:19,19,08,1, 11.9,1,1, 4.320, 10508.002, 476.979, 52863.298 25/04/17,05:22:20,00,08,1, 11.9,1,1, 4.318, 10508.001, 476.979, 52863.298 25/04/17,05:22:20,01,08,1, 11.9,1,1, 4.318, 10507.985, 476.959, 52863.274 25/04/17,05:22:20,02,08,1, 11.9,1,1, 4.318, 10508.005, 476.961, 52863.320 25/04/17,05:22:20,03,08,1, 11.9,1,1, 4.318, 10507.991, 476.964, 52863.298 25/04/17,05:22:20,04,08,1, 11.9,1,1, 4.318, 10507.974, 476.972, 52863.275 25/04/17,05:22:20,05,08,1, 11.9,1,1, 4.318, 10507.979, 476.961, 52863.289 25/04/17,05:22:20,06,08,1, 11.9,1,1, 4.318, 10507.974, 476.948, 52863.273 25/04/17,05:22:20,07,08,1, 11.9,1,1, 4.318, 10507.979, 476.968, 52863.288 25/04/17,05:22:20,08,08,1, 11.9,1,1, 4.318, 10507.969, 476.953, 52863.215 25/04/17,05:22:20,09,08,1, 11.9,1,1, 4.318, 10507.970, 476.977, 52863.305 25/04/17,05:22:20,10,08,1, 11.9,1,1, 4.318, 10507.945, 476.985, 52863.257 25/04/17,05:22:20,11,08,1, 11.9,1,1, 4.318, 10508.016, 476.979, 52863.139 25/04/17,05:22:20,12,08,1, 11.9,1,1, 4.318, 10507.967, 476.960, 52863.242 25/04/17,05:22:20,13,08,1, 11.9,1,1, 4.318, 10507.953, 476.976, 52863.319 25/04/17,05:22:20,14,08,1, 11.9,1,1, 4.318, 10507.970, 476.967, 52863.282 25/04/17,05:22:20,15,08,1, 11.9,1,1, 4.318, 10507.969, 476.961, 52863.243 25/04/17,05:22:20,16,08,1, 11.9,1,1, 4.318, 10507.985, 476.964, 52863.289 25/04/17,05:22:20,17,08,1, 11.9,1,1, 4.318, 10507.981, 476.959, 52863.291 25/04/17,05:22:20,18,08,1, 11.9,1,1, 4.318, 10507.969, 476.954, 52863.248 25/04/17,05:22:20,19,08,1, 11.9,1,1, 4.318, 10507.982, 476.948, 52863.292 25/04/17,05:22:21,00,07,1, 11.9,1,1, 4.320, 10507.976, 476.948, 52863.292 25/04/17,05:22:21,01,07,1, 11.9,1,1, 4.320, 10507.985, 476.940, 52863.292 25/04/17,05:22:21,02,07,1, 11.9,1,1, 4.320, 10507.982, 476.940, 52863.305 25/04/17,05:22:21,03,07,1, 11.9,1,1, 4.320, 10507.992, 476.950, 52863.296 25/04/17,05:22:21,04,07,1, 11.9,1,1, 4.320, 10508.006, 476.941, 52863.283 25/04/17,05:22:21,05,07,1, 11.9,1,1, 4.320, 10507.989, 476.953, 52863.379 25/04/17,05:22:21,06,07,1, 11.9,1,1, 4.320, 10507.972, 476.959, 52863.251 25/04/17,05:22:21,07,07,1, 11.9,1,1, 4.320, 10507.971, 476.934, 52863.208 25/04/17,05:22:21,08,07,1, 11.9,1,1, 4.320, 10507.991, 476.940, 52863.289 25/04/17,05:22:21,09,07,1, 11.9,1,1, 4.320, 10507.989, 476.943, 52863.282 25/04/17,05:22:21,10,07,1, 11.9,1,1, 4.320, 10507.984, 476.936, 52863.253 25/04/17,05:22:21,11,07,1, 11.9,1,1, 4.320, 10507.975, 476.940, 52863.243 25/04/17,05:22:21,12,07,1, 11.9,1,1, 4.320, 10507.977, 476.961, 52863.258 25/04/17,05:22:21,13,07,1, 11.9,1,1, 4.320, 10507.988, 476.943, 52863.326 25/04/17,05:22:21,14,07,1, 11.9,1,1, 4.320, 10507.991, 476.949, 52863.310 25/04/17,05:22:21,15,07,1, 11.9,1,1, 4.320, 10507.991, 476.948, 52863.330 25/04/17,05:22:21,16,07,1, 11.9,1,1, 4.320, 10507.992, 476.949, 52863.336 25/04/17,05:22:21,17,07,1, 11.9,1,1, 4.320, 10507.977, 476.940, 52863.259 25/04/17,05:22:21,18,07,1, 11.9,1,1, 4.320, 10507.987, 476.938, 52863.343 25/04/17,05:22:21,19,07,1, 11.9,1,1, 4.320, 10508.009, 476.959, 52863.256 25/04/17,05:22:22,00,07,1, 11.9,1,1, 4.322, 10508.001, 476.959, 52863.256 25/04/17,05:22:22,01,07,1, 11.9,1,1, 4.322, 10507.998, 476.975, 52863.308 25/04/17,05:22:22,02,07,1, 11.9,1,1, 4.322, 10507.977, 476.954, 52863.277 25/04/17,05:22:22,03,07,1, 11.9,1,1, 4.322, 10508.003, 476.939, 52863.274 25/04/17,05:22:22,04,07,1, 11.9,1,1, 4.322, 10508.002, 476.961, 52863.265 25/04/17,05:22:22,05,07,1, 11.9,1,1, 4.322, 10507.988, 476.963, 52863.372 25/04/17,05:22:22,06,07,1, 11.9,1,1, 4.322, 10508.016, 476.948, 52863.297 25/04/17,05:22:22,07,07,1, 11.9,1,1, 4.322, 10507.975, 476.945, 52863.258 25/04/17,05:22:22,08,07,1, 11.9,1,1, 4.322, 10507.985, 476.961, 52863.267 25/04/17,05:22:22,09,07,1, 11.9,1,1, 4.322, 10508.001, 476.941, 52863.326 25/04/17,05:22:22,10,07,1, 11.9,1,1, 4.322, 10507.994, 476.957, 52863.294 25/04/17,05:22:22,11,07,1, 11.9,1,1, 4.322, 10507.993, 476.958, 52863.318 25/04/17,05:22:22,12,07,1, 11.9,1,1, 4.322, 10507.986, 476.945, 52863.309 25/04/17,05:22:22,13,07,1, 11.9,1,1, 4.322, 10508.007, 476.974, 52863.282 25/04/17,05:22:22,14,07,1, 11.9,1,1, 4.322, 10508.005, 476.966, 52863.286 25/04/17,05:22:22,15,07,1, 11.9,1,1, 4.322, 10507.983, 476.950, 52863.278 25/04/17,05:22:22,16,07,1, 11.9,1,1, 4.322, 10507.999, 476.957, 52863.302 25/04/17,05:22:22,17,07,1, 11.9,1,1, 4.322, 10508.006, 476.950, 52863.262 25/04/17,05:22:22,18,07,1, 11.9,1,1, 4.322, 10507.976, 476.964, 52863.322 25/04/17,05:22:22,19,07,1, 11.9,1,1, 4.322, 10508.013, 476.951, 52863.357 25/04/17,05:22:23,00,09,1, 12.0,1,1, 4.320, 10508.009, 476.951, 52863.357 25/04/17,05:22:23,01,09,1, 12.0,1,1, 4.320, 10508.020, 476.963, 52863.265 25/04/17,05:22:23,02,09,1, 12.0,1,1, 4.320, 10507.997, 476.941, 52863.256 25/04/17,05:22:23,03,09,1, 12.0,1,1, 4.320, 10507.993, 476.951, 52863.361 25/04/17,05:22:23,04,09,1, 12.0,1,1, 4.320, 10508.010, 476.958, 52863.296 25/04/17,05:22:23,05,09,1, 12.0,1,1, 4.320, 10508.004, 476.948, 52863.307 25/04/17,05:22:23,06,09,1, 12.0,1,1, 4.320, 10508.003, 476.961, 52863.362 25/04/17,05:22:23,07,09,1, 12.0,1,1, 4.320, 10508.005, 476.975, 52863.335 25/04/17,05:22:23,08,09,1, 12.0,1,1, 4.320, 10507.993, 476.958, 52863.213 25/04/17,05:22:23,09,09,1, 12.0,1,1, 4.320, 10508.006, 476.949, 52863.326 25/04/17,05:22:23,10,09,1, 12.0,1,1, 4.320, 10508.011, 476.957, 52863.250 25/04/17,05:22:23,11,09,1, 12.0,1,1, 4.320, 10508.009, 476.967, 52863.379 25/04/17,05:22:23,12,09,1, 12.0,1,1, 4.320, 10508.002, 476.941, 52863.325 25/04/17,05:22:23,13,09,1, 12.0,1,1, 4.320, 10508.021, 476.945, 52863.359 25/04/17,05:22:23,14,09,1, 12.0,1,1, 4.320, 10508.009, 476.960, 52863.351 25/04/17,05:22:23,15,09,1, 12.0,1,1, 4.320, 10508.020, 476.971, 52863.318 25/04/17,05:22:23,16,09,1, 12.0,1,1, 4.320, 10508.028, 476.977, 52863.283 25/04/17,05:22:23,17,09,1, 12.0,1,1, 4.320, 10508.029, 476.978, 52863.259 25/04/17,05:22:23,18,09,1, 12.0,1,1, 4.320, 10508.036, 476.960, 52863.281 25/04/17,05:22:23,19,09,1, 12.0,1,1, 4.320, 10508.013, 476.972, 52863.246 25/04/17,05:22:24,00,08,1, 11.9,1,1, 4.311, 10508.009, 476.972, 52863.246 25/04/17,05:22:24,01,08,1, 11.9,1,1, 4.311, 10508.000, 476.947, 52863.307 25/04/17,05:22:24,02,08,1, 11.9,1,1, 4.311, 10508.011, 476.965, 52863.280 25/04/17,05:22:24,03,08,1, 11.9,1,1, 4.311, 10508.018, 476.960, 52863.249 25/04/17,05:22:24,04,08,1, 11.9,1,1, 4.311, 10508.013, 476.971, 52863.357 25/04/17,05:22:24,05,08,1, 11.9,1,1, 4.311, 10508.036, 476.947, 52863.083 25/04/17,05:22:24,06,08,1, 11.9,1,1, 4.311, 10508.088, 476.927, 52863.347 25/04/17,05:22:24,07,08,1, 11.9,1,1, 4.311, 10508.060, 476.946, 52863.281 25/04/17,05:22:24,08,08,1, 11.9,1,1, 4.311, 10508.044, 476.954, 52863.315 25/04/17,05:22:24,09,08,1, 11.9,1,1, 4.311, 10508.051, 476.959, 52863.331 25/04/17,05:22:24,10,08,1, 11.9,1,1, 4.311, 10508.036, 476.975, 52863.325 25/04/17,05:22:24,11,08,1, 11.9,1,1, 4.311, 10508.038, 476.973, 52863.346 25/04/17,05:22:24,12,08,1, 11.9,1,1, 4.311, 10508.032, 476.964, 52863.285 25/04/17,05:22:24,13,08,1, 11.9,1,1, 4.311, 10508.028, 476.961, 52863.270 25/04/17,05:22:24,14,08,1, 11.9,1,1, 4.311, 10508.050, 476.958, 52863.259 25/04/17,05:22:24,15,08,1, 11.9,1,1, 4.311, 10508.055, 476.963, 52863.225 25/04/17,05:22:24,16,08,1, 11.9,1,1, 4.311, 10508.060, 476.974, 52863.315 25/04/17,05:22:24,17,08,1, 11.9,1,1, 4.311, 10508.051, 476.976, 52863.314 25/04/17,05:22:24,18,08,1, 11.9,1,1, 4.311, 10508.072, 476.974, 52863.253 25/04/17,05:22:24,19,08,1, 11.9,1,1, 4.311, 10508.057, 476.983, 52863.319 25/04/17,05:22:25,00,09,1, 12.0,1,1, 4.320, 10508.051, 476.983, 52863.319 25/04/17,05:22:25,01,09,1, 12.0,1,1, 4.320, 10508.059, 476.976, 52863.237 25/04/17,05:22:25,02,09,1, 12.0,1,1, 4.320, 10508.058, 476.966, 52863.220 25/04/17,05:22:25,03,09,1, 12.0,1,1, 4.320, 10508.067, 476.974, 52863.335 25/04/17,05:22:25,04,09,1, 12.0,1,1, 4.320, 10508.075, 476.970, 52863.252 25/04/17,05:22:25,05,09,1, 12.0,1,1, 4.320, 10508.081, 476.962, 52863.305 25/04/17,05:22:25,06,09,1, 12.0,1,1, 4.320, 10508.086, 476.975, 52863.263 25/04/17,05:22:25,07,09,1, 12.0,1,1, 4.320, 10508.082, 476.967, 52863.227 25/04/17,05:22:25,08,09,1, 12.0,1,1, 4.320, 10508.081, 476.958, 52863.264 25/04/17,05:22:25,09,09,1, 12.0,1,1, 4.320, 10508.075, 476.938, 52863.247 25/04/17,05:22:25,10,09,1, 12.0,1,1, 4.320, 10508.078, 476.924, 52863.239 25/04/17,05:22:25,11,09,1, 12.0,1,1, 4.320, 10508.094, 476.960, 52863.305 25/04/17,05:22:25,12,09,1, 12.0,1,1, 4.320, 10508.089, 476.959, 52863.232 25/04/17,05:22:25,13,09,1, 12.0,1,1, 4.320, 10508.071, 476.950, 52863.392 25/04/17,05:22:25,14,09,1, 12.0,1,1, 4.320, 10508.095, 476.945, 52863.378 25/04/17,05:22:25,15,09,1, 12.0,1,1, 4.320, 10508.075, 476.957, 52863.250 25/04/17,05:22:25,16,09,1, 12.0,1,1, 4.320, 10508.090, 476.971, 52863.288 25/04/17,05:22:25,17,09,1, 12.0,1,1, 4.320, 10508.106, 476.970, 52863.300 25/04/17,05:22:25,18,09,1, 12.0,1,1, 4.320, 10508.086, 476.985, 52863.358 25/04/17,05:22:25,19,09,1, 12.0,1,1, 4.320, 10508.101, 476.952, 52863.213 25/04/17,05:22:26,00,08,1, 11.9,1,1, 4.312, 10508.093, 476.952, 52863.213 25/04/17,05:22:26,01,08,1, 11.9,1,1, 4.312, 10508.107, 476.961, 52863.314 25/04/17,05:22:26,02,08,1, 11.9,1,1, 4.312, 10508.123, 476.971, 52863.299 25/04/17,05:22:26,03,08,1, 11.9,1,1, 4.312, 10508.114, 476.966, 52863.254 25/04/17,05:22:26,04,08,1, 11.9,1,1, 4.312, 10508.118, 476.964, 52863.223 25/04/17,05:22:26,05,08,1, 11.9,1,1, 4.312, 10508.114, 476.983, 52863.342 25/04/17,05:22:26,06,08,1, 11.9,1,1, 4.312, 10508.126, 476.926, 52863.216 25/04/17,05:22:26,07,08,1, 11.9,1,1, 4.312, 10508.144, 476.974, 52863.330 25/04/17,05:22:26,08,08,1, 11.9,1,1, 4.312, 10508.149, 476.970, 52863.304 25/04/17,05:22:26,09,08,1, 11.9,1,1, 4.312, 10508.126, 476.971, 52863.258 25/04/17,05:22:26,10,08,1, 11.9,1,1, 4.312, 10508.131, 476.957, 52863.259 25/04/17,05:22:26,11,08,1, 11.9,1,1, 4.312, 10508.152, 476.958, 52863.272 25/04/17,05:22:26,12,08,1, 11.9,1,1, 4.312, 10508.154, 476.950, 52863.302 25/04/17,05:22:26,13,08,1, 11.9,1,1, 4.312, 10508.149, 476.960, 52863.298 25/04/17,05:22:26,14,08,1, 11.9,1,1, 4.312, 10508.129, 476.986, 52863.362 25/04/17,05:22:26,15,08,1, 11.9,1,1, 4.312, 10508.140, 476.969, 52863.256 25/04/17,05:22:26,16,08,1, 11.9,1,1, 4.312, 10508.166, 476.972, 52863.289 25/04/17,05:22:26,17,08,1, 11.9,1,1, 4.312, 10508.150, 476.981, 52863.267 25/04/17,05:22:26,18,08,1, 11.9,1,1, 4.312, 10508.163, 476.986, 52863.263 25/04/17,05:22:26,19,08,1, 11.9,1,1, 4.312, 10508.169, 476.997, 52863.345 25/04/17,05:22:27,00,08,1, 11.7,1,1, 4.316, 10508.168, 476.997, 52863.345 25/04/17,05:22:27,01,08,1, 11.7,1,1, 4.316, 10508.179, 477.001, 52863.297 25/04/17,05:22:27,02,08,1, 11.7,1,1, 4.316, 10508.193, 477.002, 52863.316 25/04/17,05:22:27,03,08,1, 11.7,1,1, 4.316, 10508.171, 476.967, 52863.352 25/04/17,05:22:27,04,08,1, 11.7,1,1, 4.316, 10508.178, 476.955, 52863.308 25/04/17,05:22:27,05,08,1, 11.7,1,1, 4.316, 10508.185, 476.986, 52863.242 25/04/17,05:22:27,06,08,1, 11.7,1,1, 4.316, 10508.196, 476.979, 52863.317 25/04/17,05:22:27,07,08,1, 11.7,1,1, 4.316, 10508.195, 476.989, 52863.293 25/04/17,05:22:27,08,08,1, 11.7,1,1, 4.316, 10508.208, 476.980, 52863.261 25/04/17,05:22:27,09,08,1, 11.7,1,1, 4.316, 10508.196, 476.981, 52863.293 25/04/17,05:22:27,10,08,1, 11.7,1,1, 4.316, 10508.218, 476.968, 52863.284 25/04/17,05:22:27,11,08,1, 11.7,1,1, 4.316, 10508.232, 476.973, 52863.304 25/04/17,05:22:27,12,08,1, 11.7,1,1, 4.316, 10508.243, 476.967, 52863.270 25/04/17,05:22:27,13,08,1, 11.7,1,1, 4.316, 10508.235, 476.969, 52863.272 25/04/17,05:22:27,14,08,1, 11.7,1,1, 4.316, 10508.240, 476.967, 52863.301 25/04/17,05:22:27,15,08,1, 11.7,1,1, 4.316, 10508.235, 476.976, 52863.292 25/04/17,05:22:27,16,08,1, 11.7,1,1, 4.316, 10508.242, 476.984, 52863.339 25/04/17,05:22:27,17,08,1, 11.7,1,1, 4.316, 10508.238, 476.996, 52863.298 25/04/17,05:22:27,18,08,1, 11.7,1,1, 4.316, 10508.254, 476.990, 52863.337 25/04/17,05:22:27,19,08,1, 11.7,1,1, 4.316, 10508.242, 476.976, 52863.357 25/04/17,05:22:28,00,07,1, 11.9,1,1, 4.314, 10508.235, 476.976, 52863.357 25/04/17,05:22:28,01,07,1, 11.9,1,1, 4.314, 10508.250, 476.988, 52863.340 25/04/17,05:22:28,02,07,1, 11.9,1,1, 4.314, 10508.268, 477.001, 52863.266 25/04/17,05:22:28,03,07,1, 11.9,1,1, 4.314, 10508.290, 476.980, 52863.269 25/04/17,05:22:28,04,07,1, 11.9,1,1, 4.314, 10508.303, 477.002, 52863.362 25/04/17,05:22:28,05,07,1, 11.9,1,1, 4.314, 10508.282, 476.990, 52863.270 25/04/17,05:22:28,06,07,1, 11.9,1,1, 4.314, 10508.283, 476.973, 52863.335 25/04/17,05:22:28,07,07,1, 11.9,1,1, 4.314, 10508.273, 476.986, 52863.332 25/04/17,05:22:28,08,07,1, 11.9,1,1, 4.314, 10508.292, 476.982, 52863.262 25/04/17,05:22:28,09,07,1, 11.9,1,1, 4.314, 10508.303, 476.996, 52863.277 25/04/17,05:22:28,10,07,1, 11.9,1,1, 4.314, 10508.305, 476.981, 52863.319 25/04/17,05:22:28,11,07,1, 11.9,1,1, 4.314, 10508.295, 476.999, 52863.322 25/04/17,05:22:28,12,07,1, 11.9,1,1, 4.314, 10508.296, 476.996, 52863.306 25/04/17,05:22:28,13,07,1, 11.9,1,1, 4.314, 10508.318, 477.008, 52863.306 25/04/17,05:22:28,14,07,1, 11.9,1,1, 4.314, 10508.314, 477.004, 52863.326 25/04/17,05:22:28,15,07,1, 11.9,1,1, 4.314, 10508.343, 476.983, 52863.316 25/04/17,05:22:28,16,07,1, 11.9,1,1, 4.314, 10508.324, 476.990, 52863.313 25/04/17,05:22:28,17,07,1, 11.9,1,1, 4.314, 10508.332, 476.998, 52863.259 25/04/17,05:22:28,18,07,1, 11.9,1,1, 4.314, 10508.361, 477.016, 52863.298 25/04/17,05:22:28,19,07,1, 11.9,1,1, 4.314, 10508.348, 477.020, 52863.351 25/04/17,05:22:29,00,07,1, 12.0,1,1, 4.320, 10508.343, 477.020, 52863.351 25/04/17,05:22:29,01,07,1, 12.0,1,1, 4.320, 10508.360, 477.018, 52863.302 25/04/17,05:22:29,02,07,1, 12.0,1,1, 4.320, 10508.368, 477.017, 52863.334 25/04/17,05:22:29,03,07,1, 12.0,1,1, 4.320, 10508.361, 477.015, 52863.380 25/04/17,05:22:29,04,07,1, 12.0,1,1, 4.320, 10508.363, 476.999, 52863.363 25/04/17,05:22:29,05,07,1, 12.0,1,1, 4.320, 10508.364, 477.017, 52863.269 25/04/17,05:22:29,06,07,1, 12.0,1,1, 4.320, 10508.374, 477.022, 52863.305 25/04/17,05:22:29,07,07,1, 12.0,1,1, 4.320, 10508.387, 477.014, 52863.355 25/04/17,05:22:29,08,07,1, 12.0,1,1, 4.320, 10508.381, 477.002, 52863.318 25/04/17,05:22:29,09,07,1, 12.0,1,1, 4.320, 10508.398, 477.002, 52863.353 25/04/17,05:22:29,10,07,1, 12.0,1,1, 4.320, 10508.392, 477.023, 52863.399 25/04/17,05:22:29,11,07,1, 12.0,1,1, 4.320, 10508.397, 477.022, 52863.299 25/04/17,05:22:29,12,07,1, 12.0,1,1, 4.320, 10508.407, 477.031, 52863.364 25/04/17,05:22:29,13,07,1, 12.0,1,1, 4.320, 10508.405, 477.040, 52863.256 25/04/17,05:22:29,14,07,1, 12.0,1,1, 4.320, 10508.411, 477.042, 52863.329 25/04/17,05:22:29,15,07,1, 12.0,1,1, 4.320, 10508.435, 477.048, 52863.301 25/04/17,05:22:29,16,07,1, 12.0,1,1, 4.320, 10508.412, 477.045, 52863.371 25/04/17,05:22:29,17,07,1, 12.0,1,1, 4.320, 10508.430, 477.032, 52863.266 25/04/17,05:22:29,18,07,1, 12.0,1,1, 4.320, 10508.451, 477.032, 52863.365 25/04/17,05:22:29,19,07,1, 12.0,1,1, 4.320, 10508.460, 477.024, 52863.274 25/04/17,05:22:30,00,08,1, 11.9,1,1, 4.310, 10508.460, 477.024, 52863.274 25/04/17,05:22:30,01,08,1, 11.9,1,1, 4.310, 10508.461, 477.043, 52863.281 25/04/17,05:22:30,02,08,1, 11.9,1,1, 4.310, 10508.449, 477.037, 52863.265 25/04/17,05:22:30,03,08,1, 11.9,1,1, 4.310, 10508.493, 477.045, 52863.290 25/04/17,05:22:30,04,08,1, 11.9,1,1, 4.310, 10508.476, 477.074, 52863.336 25/04/17,05:22:30,05,08,1, 11.9,1,1, 4.310, 10508.493, 477.053, 52863.362 25/04/17,05:22:30,06,08,1, 11.9,1,1, 4.310, 10508.482, 477.060, 52863.317 25/04/17,05:22:30,07,08,1, 11.9,1,1, 4.310, 10508.493, 477.064, 52863.336 25/04/17,05:22:30,08,08,1, 11.9,1,1, 4.310, 10508.496, 477.049, 52863.306 25/04/17,05:22:30,09,08,1, 11.9,1,1, 4.310, 10508.485, 477.050, 52863.409 25/04/17,05:22:30,10,08,1, 11.9,1,1, 4.310, 10508.534, 477.054, 52863.307 25/04/17,05:22:30,11,08,1, 11.9,1,1, 4.310, 10508.520, 477.053, 52863.381 25/04/17,05:22:30,12,08,1, 11.9,1,1, 4.310, 10508.538, 477.051, 52863.273 25/04/17,05:22:30,13,08,1, 11.9,1,1, 4.310, 10508.526, 477.043, 52863.347 25/04/17,05:22:30,14,08,1, 11.9,1,1, 4.310, 10508.537, 477.059, 52863.343 25/04/17,05:22:30,15,08,1, 11.9,1,1, 4.310, 10508.535, 477.068, 52863.369 25/04/17,05:22:30,16,08,1, 11.9,1,1, 4.310, 10508.583, 477.056, 52863.402 25/04/17,05:22:30,17,08,1, 11.9,1,1, 4.310, 10508.552, 477.092, 52863.398 25/04/17,05:22:30,18,08,1, 11.9,1,1, 4.310, 10508.577, 477.068, 52863.316 25/04/17,05:22:30,19,08,1, 11.9,1,1, 4.310, 10508.591, 477.064, 52863.303 25/04/17,05:22:31,00,07,1, 11.9,1,1, 4.318, 10508.585, 477.064, 52863.303 25/04/17,05:22:31,01,07,1, 11.9,1,1, 4.318, 10508.577, 477.083, 52863.418 25/04/17,05:22:31,02,07,1, 11.9,1,1, 4.318, 10508.578, 477.098, 52863.405 25/04/17,05:22:31,03,07,1, 11.9,1,1, 4.318, 10508.615, 477.092, 52863.326 25/04/17,05:22:31,04,07,1, 11.9,1,1, 4.318, 10508.612, 477.094, 52863.334 25/04/17,05:22:31,05,07,1, 11.9,1,1, 4.318, 10508.624, 477.107, 52863.370 25/04/17,05:22:31,06,07,1, 11.9,1,1, 4.318, 10508.653, 477.104, 52863.416 25/04/17,05:22:31,07,07,1, 11.9,1,1, 4.318, 10508.629, 477.095, 52863.350 25/04/17,05:22:31,08,07,1, 11.9,1,1, 4.318, 10508.632, 477.093, 52863.473 25/04/17,05:22:31,09,07,1, 11.9,1,1, 4.318, 10508.654, 477.076, 52863.386 25/04/17,05:22:31,10,07,1, 11.9,1,1, 4.318, 10508.623, 477.109, 52863.452 25/04/17,05:22:31,11,07,1, 11.9,1,1, 4.318, 10508.691, 477.076, 52863.369 25/04/17,05:22:31,12,07,1, 11.9,1,1, 4.318, 10508.710, 477.103, 52863.502 25/04/17,05:22:31,13,07,1, 11.9,1,1, 4.318, 10508.660, 477.097, 52863.286 25/04/17,05:22:31,14,07,1, 11.9,1,1, 4.318, 10508.676, 477.122, 52863.438 25/04/17,05:22:31,15,07,1, 11.9,1,1, 4.318, 10508.688, 477.071, 52863.365 25/04/17,05:22:31,16,07,1, 11.9,1,1, 4.318, 10508.710, 477.094, 52863.349 25/04/17,05:22:31,17,07,1, 11.9,1,1, 4.318, 10508.685, 477.085, 52863.386 25/04/17,05:22:31,18,07,1, 11.9,1,1, 4.318, 10508.714, 477.104, 52863.367 25/04/17,05:22:31,19,07,1, 11.9,1,1, 4.318, 10508.713, 477.087, 52863.333 25/04/17,05:22:32,00,08,1, 11.9,1,1, 4.319, 10508.710, 477.087, 52863.333 25/04/17,05:22:32,01,08,1, 11.9,1,1, 4.319, 10508.717, 477.095, 52863.407 25/04/17,05:22:32,02,08,1, 11.9,1,1, 4.319, 10508.732, 477.101, 52863.438 25/04/17,05:22:32,03,08,1, 11.9,1,1, 4.319, 10508.755, 477.091, 52863.404 25/04/17,05:22:32,04,08,1, 11.9,1,1, 4.319, 10508.760, 477.090, 52863.412 25/04/17,05:22:32,05,08,1, 11.9,1,1, 4.319, 10508.743, 477.089, 52863.384 25/04/17,05:22:32,06,08,1, 11.9,1,1, 4.319, 10508.760, 477.087, 52863.406 25/04/17,05:22:32,07,08,1, 11.9,1,1, 4.319, 10508.767, 477.080, 52863.332 25/04/17,05:22:32,08,08,1, 11.9,1,1, 4.319, 10508.771, 477.110, 52863.368 25/04/17,05:22:32,09,08,1, 11.9,1,1, 4.319, 10508.768, 477.077, 52863.365 25/04/17,05:22:32,10,08,1, 11.9,1,1, 4.319, 10508.768, 477.099, 52863.332 25/04/17,05:22:32,11,08,1, 11.9,1,1, 4.319, 10508.769, 477.116, 52863.320 25/04/17,05:22:32,12,08,1, 11.9,1,1, 4.319, 10508.795, 477.108, 52863.344 25/04/17,05:22:32,13,08,1, 11.9,1,1, 4.319, 10508.802, 477.082, 52863.315 25/04/17,05:22:32,14,08,1, 11.9,1,1, 4.319, 10508.802, 477.099, 52863.375 25/04/17,05:22:32,15,08,1, 11.9,1,1, 4.319, 10508.826, 477.100, 52863.329 25/04/17,05:22:32,16,08,1, 11.9,1,1, 4.319, 10508.830, 477.119, 52863.342 25/04/17,05:22:32,17,08,1, 11.9,1,1, 4.319, 10508.828, 477.112, 52863.335 25/04/17,05:22:32,18,08,1, 11.9,1,1, 4.319, 10508.834, 477.097, 52863.377 25/04/17,05:22:32,19,08,1, 11.9,1,1, 4.319, 10508.835, 477.102, 52863.353 25/04/17,05:22:33,00,08,1, 11.8,1,1, 4.316, 10508.827, 477.102, 52863.353 25/04/17,05:22:33,01,08,1, 11.8,1,1, 4.316, 10508.845, 477.097, 52863.332 25/04/17,05:22:33,02,08,1, 11.8,1,1, 4.316, 10508.853, 477.104, 52863.344 25/04/17,05:22:33,03,08,1, 11.8,1,1, 4.316, 10508.867, 477.113, 52863.350 25/04/17,05:22:33,04,08,1, 11.8,1,1, 4.316, 10508.873, 477.118, 52863.419 25/04/17,05:22:33,05,08,1, 11.8,1,1, 4.316, 10508.837, 477.103, 52863.357 25/04/17,05:22:33,06,08,1, 11.8,1,1, 4.316, 10508.867, 477.122, 52863.367 25/04/17,05:22:33,07,08,1, 11.8,1,1, 4.316, 10508.879, 477.110, 52863.431 25/04/17,05:22:33,08,08,1, 11.8,1,1, 4.316, 10508.882, 477.140, 52863.341 25/04/17,05:22:33,09,08,1, 11.8,1,1, 4.316, 10508.942, 477.137, 52863.402 25/04/17,05:22:33,10,08,1, 11.8,1,1, 4.316, 10508.891, 477.113, 52863.349 25/04/17,05:22:33,11,08,1, 11.8,1,1, 4.316, 10508.928, 477.153, 52863.367 25/04/17,05:22:33,12,08,1, 11.8,1,1, 4.316, 10508.886, 477.143, 52863.369 25/04/17,05:22:33,13,08,1, 11.8,1,1, 4.316, 10508.918, 477.149, 52863.320 25/04/17,05:22:33,14,08,1, 11.8,1,1, 4.316, 10508.916, 477.125, 52863.388 25/04/17,05:22:33,15,08,1, 11.8,1,1, 4.316, 10508.922, 477.139, 52863.378 25/04/17,05:22:33,16,08,1, 11.8,1,1, 4.316, 10508.918, 477.140, 52863.405 25/04/17,05:22:33,17,08,1, 11.8,1,1, 4.316, 10508.930, 477.133, 52863.429 25/04/17,05:22:33,18,08,1, 11.8,1,1, 4.316, 10508.930, 477.156, 52863.402 25/04/17,05:22:33,19,08,1, 11.8,1,1, 4.316, 10508.930, 477.138, 52863.397 25/04/17,05:22:34,00,08,1, 11.9,1,1, 4.313, 10508.927, 477.138, 52863.397 25/04/17,05:22:34,01,08,1, 11.9,1,1, 4.313, 10508.947, 477.149, 52863.412 25/04/17,05:22:34,02,08,1, 11.9,1,1, 4.313, 10508.963, 477.139, 52863.378 25/04/17,05:22:34,03,08,1, 11.9,1,1, 4.313, 10508.988, 477.160, 52863.343 25/04/17,05:22:34,04,08,1, 11.9,1,1, 4.313, 10508.974, 477.157, 52863.341 25/04/17,05:22:34,05,08,1, 11.9,1,1, 4.313, 10508.984, 477.140, 52863.318 25/04/17,05:22:34,06,08,1, 11.9,1,1, 4.313, 10508.995, 477.171, 52863.410 25/04/17,05:22:34,07,08,1, 11.9,1,1, 4.313, 10508.967, 477.189, 52863.357 25/04/17,05:22:34,08,08,1, 11.9,1,1, 4.313, 10508.994, 477.160, 52863.417 25/04/17,05:22:34,09,08,1, 11.9,1,1, 4.313, 10509.008, 477.182, 52863.435 25/04/17,05:22:34,10,08,1, 11.9,1,1, 4.313, 10509.000, 477.151, 52863.326 25/04/17,05:22:34,11,08,1, 11.9,1,1, 4.313, 10509.013, 477.163, 52863.396 25/04/17,05:22:34,12,08,1, 11.9,1,1, 4.313, 10509.011, 477.158, 52863.369 25/04/17,05:22:34,13,08,1, 11.9,1,1, 4.313, 10509.024, 477.164, 52863.344 25/04/17,05:22:34,14,08,1, 11.9,1,1, 4.313, 10509.018, 477.174, 52863.415 25/04/17,05:22:34,15,08,1, 11.9,1,1, 4.313, 10509.051, 477.166, 52863.396 25/04/17,05:22:34,16,08,1, 11.9,1,1, 4.313, 10509.019, 477.197, 52863.379 25/04/17,05:22:34,17,08,1, 11.9,1,1, 4.313, 10509.043, 477.182, 52863.437 25/04/17,05:22:34,18,08,1, 11.9,1,1, 4.313, 10509.029, 477.210, 52863.419 25/04/17,05:22:34,19,08,1, 11.9,1,1, 4.313, 10509.054, 477.194, 52863.356 25/04/17,05:22:35,00,07,1, 11.9,1,1, 4.321, 10509.052, 477.194, 52863.356 25/04/17,05:22:35,01,07,1, 11.9,1,1, 4.321, 10509.081, 477.188, 52863.363 25/04/17,05:22:35,02,07,1, 11.9,1,1, 4.321, 10509.069, 477.189, 52863.443 25/04/17,05:22:35,03,07,1, 11.9,1,1, 4.321, 10509.069, 477.195, 52863.454 25/04/17,05:22:35,04,07,1, 11.9,1,1, 4.321, 10509.045, 477.210, 52863.430 25/04/17,05:22:35,05,07,1, 11.9,1,1, 4.321, 10509.090, 477.191, 52863.371 25/04/17,05:22:35,06,07,1, 11.9,1,1, 4.321, 10509.046, 477.182, 52863.390 25/04/17,05:22:35,07,07,1, 11.9,1,1, 4.321, 10509.049, 477.184, 52863.412 25/04/17,05:22:35,08,07,1, 11.9,1,1, 4.321, 10509.103, 477.195, 52863.371 25/04/17,05:22:35,09,07,1, 11.9,1,1, 4.321, 10509.100, 477.199, 52863.443 25/04/17,05:22:35,10,07,1, 11.9,1,1, 4.321, 10509.095, 477.188, 52863.364 25/04/17,05:22:35,11,07,1, 11.9,1,1, 4.321, 10509.119, 477.177, 52863.441 25/04/17,05:22:35,12,07,1, 11.9,1,1, 4.321, 10509.125, 477.191, 52863.411 25/04/17,05:22:35,13,07,1, 11.9,1,1, 4.321, 10509.102, 477.192, 52863.394 25/04/17,05:22:35,14,07,1, 11.9,1,1, 4.321, 10509.124, 477.186, 52863.373 25/04/17,05:22:35,15,07,1, 11.9,1,1, 4.321, 10509.149, 477.173, 52863.384 25/04/17,05:22:35,16,07,1, 11.9,1,1, 4.321, 10509.132, 477.186, 52863.362 25/04/17,05:22:35,17,07,1, 11.9,1,1, 4.321, 10509.120, 477.186, 52863.383 25/04/17,05:22:35,18,07,1, 11.9,1,1, 4.321, 10509.137, 477.199, 52863.426 25/04/17,05:22:35,19,07,1, 11.9,1,1, 4.321, 10509.126, 477.170, 52863.375 25/04/17,05:22:36,00,07,1, 11.8,1,1, 4.321, 10509.119, 477.170, 52863.375 25/04/17,05:22:36,01,07,1, 11.8,1,1, 4.321, 10509.143, 477.181, 52863.377 25/04/17,05:22:36,02,07,1, 11.8,1,1, 4.321, 10509.145, 477.203, 52863.379 25/04/17,05:22:36,03,07,1, 11.8,1,1, 4.321, 10509.161, 477.220, 52863.377 25/04/17,05:22:36,04,07,1, 11.8,1,1, 4.321, 10509.201, 477.187, 52863.180 25/04/17,05:22:36,05,07,1, 11.8,1,1, 4.321, 10509.209, 477.198, 52863.300 25/04/17,05:22:36,06,07,1, 11.8,1,1, 4.321, 10509.175, 477.205, 52863.329 25/04/17,05:22:36,07,07,1, 11.8,1,1, 4.321, 10509.153, 477.197, 52863.372 25/04/17,05:22:36,08,07,1, 11.8,1,1, 4.321, 10509.191, 477.176, 52863.382 25/04/17,05:22:36,09,07,1, 11.8,1,1, 4.321, 10509.180, 477.225, 52863.458 25/04/17,05:22:36,10,07,1, 11.8,1,1, 4.321, 10509.185, 477.212, 52863.443 25/04/17,05:22:36,11,07,1, 11.8,1,1, 4.321, 10509.199, 477.187, 52863.353 25/04/17,05:22:36,12,07,1, 11.8,1,1, 4.321, 10509.217, 477.174, 52863.345 25/04/17,05:22:36,13,07,1, 11.8,1,1, 4.321, 10509.204, 477.203, 52863.444 25/04/17,05:22:36,14,07,1, 11.8,1,1, 4.321, 10509.202, 477.209, 52863.606 25/04/17,05:22:36,15,07,1, 11.8,1,1, 4.321, 10509.227, 477.194, 52863.390 25/04/17,05:22:36,16,07,1, 11.8,1,1, 4.321, 10509.211, 477.197, 52863.354 25/04/17,05:22:36,17,07,1, 11.8,1,1, 4.321, 10509.240, 477.214, 52863.379 25/04/17,05:22:36,18,07,1, 11.8,1,1, 4.321, 10509.233, 477.213, 52863.428 25/04/17,05:22:36,19,07,1, 11.8,1,1, 4.321, 10509.224, 477.198, 52863.415 25/04/17,05:22:37,00,08,1, 11.9,1,1, 4.310, 10509.219, 477.198, 52863.415 25/04/17,05:22:37,01,08,1, 11.9,1,1, 4.310, 10509.234, 477.193, 52863.407 25/04/17,05:22:37,02,08,1, 11.9,1,1, 4.310, 10509.229, 477.199, 52863.384 25/04/17,05:22:37,03,08,1, 11.9,1,1, 4.310, 10509.237, 477.194, 52863.401 25/04/17,05:22:37,04,08,1, 11.9,1,1, 4.310, 10509.247, 477.198, 52863.434 25/04/17,05:22:37,05,08,1, 11.9,1,1, 4.310, 10509.244, 477.198, 52863.397 25/04/17,05:22:37,06,08,1, 11.9,1,1, 4.310, 10509.253, 477.207, 52863.405 25/04/17,05:22:37,07,08,1, 11.9,1,1, 4.310, 10509.259, 477.194, 52863.397 25/04/17,05:22:37,08,08,1, 11.9,1,1, 4.310, 10509.257, 477.176, 52863.441 25/04/17,05:22:37,09,08,1, 11.9,1,1, 4.310, 10509.250, 477.184, 52863.426 25/04/17,05:22:37,10,08,1, 11.9,1,1, 4.310, 10509.277, 477.192, 52863.391 25/04/17,05:22:37,11,08,1, 11.9,1,1, 4.310, 10509.252, 477.190, 52863.379 25/04/17,05:22:37,12,08,1, 11.9,1,1, 4.310, 10509.260, 477.209, 52863.406 25/04/17,05:22:37,13,08,1, 11.9,1,1, 4.310, 10509.280, 477.196, 52863.414 25/04/17,05:22:37,14,08,1, 11.9,1,1, 4.310, 10509.252, 477.211, 52863.292 25/04/17,05:22:37,15,08,1, 11.9,1,1, 4.310, 10509.363, 477.201, 52863.462 25/04/17,05:22:37,16,08,1, 11.9,1,1, 4.310, 10509.285, 477.190, 52863.378 25/04/17,05:22:37,17,08,1, 11.9,1,1, 4.310, 10509.303, 477.206, 52863.440 25/04/17,05:22:37,18,08,1, 11.9,1,1, 4.310, 10509.306, 477.165, 52863.458 25/04/17,05:22:37,19,08,1, 11.9,1,1, 4.310, 10509.315, 477.187, 52863.405 25/04/17,05:22:38,00,07,1, 11.9,1,1, 4.318, 10509.311, 477.187, 52863.405 25/04/17,05:22:38,01,07,1, 11.9,1,1, 4.318, 10509.320, 477.170, 52863.438 25/04/17,05:22:38,02,07,1, 11.9,1,1, 4.318, 10509.297, 477.182, 52863.392 25/04/17,05:22:38,03,07,1, 11.9,1,1, 4.318, 10509.320, 477.170, 52863.407 25/04/17,05:22:38,04,07,1, 11.9,1,1, 4.318, 10509.336, 477.179, 52863.368 25/04/17,05:22:38,05,07,1, 11.9,1,1, 4.318, 10509.308, 477.185, 52863.471 25/04/17,05:22:38,06,07,1, 11.9,1,1, 4.318, 10509.332, 477.192, 52863.414 25/04/17,05:22:38,07,07,1, 11.9,1,1, 4.318, 10509.329, 477.177, 52863.414 25/04/17,05:22:38,08,07,1, 11.9,1,1, 4.318, 10509.343, 477.165, 52863.452 25/04/17,05:22:38,09,07,1, 11.9,1,1, 4.318, 10509.342, 477.170, 52863.404 25/04/17,05:22:38,10,07,1, 11.9,1,1, 4.318, 10509.343, 477.158, 52863.376 25/04/17,05:22:38,11,07,1, 11.9,1,1, 4.318, 10509.334, 477.192, 52863.423 25/04/17,05:22:38,12,07,1, 11.9,1,1, 4.318, 10509.357, 477.176, 52863.453 25/04/17,05:22:38,13,07,1, 11.9,1,1, 4.318, 10509.369, 477.162, 52863.409 25/04/17,05:22:38,14,07,1, 11.9,1,1, 4.318, 10509.354, 477.156, 52863.452 25/04/17,05:22:38,15,07,1, 11.9,1,1, 4.318, 10509.358, 477.162, 52863.436 25/04/17,05:22:38,16,07,1, 11.9,1,1, 4.318, 10509.359, 477.171, 52863.400 25/04/17,05:22:38,17,07,1, 11.9,1,1, 4.318, 10509.359, 477.157, 52863.485 25/04/17,05:22:38,18,07,1, 11.9,1,1, 4.318, 10509.379, 477.155, 52863.459 25/04/17,05:22:38,19,07,1, 11.9,1,1, 4.318, 10509.392, 477.166, 52863.501 25/04/17,05:22:39,00,08,1, 12.0,1,1, 4.318, 10509.386, 477.166, 52863.501 25/04/17,05:22:39,01,08,1, 12.0,1,1, 4.318, 10509.386, 477.153, 52863.399 25/04/17,05:22:39,02,08,1, 12.0,1,1, 4.318, 10509.393, 477.136, 52863.445 25/04/17,05:22:39,03,08,1, 12.0,1,1, 4.318, 10509.381, 477.143, 52863.410 25/04/17,05:22:39,04,08,1, 12.0,1,1, 4.318, 10509.366, 477.145, 52863.443 25/04/17,05:22:39,05,08,1, 12.0,1,1, 4.318, 10509.410, 477.148, 52863.412 25/04/17,05:22:39,06,08,1, 12.0,1,1, 4.318, 10509.388, 477.131, 52863.406 25/04/17,05:22:39,07,08,1, 12.0,1,1, 4.318, 10509.383, 477.136, 52863.488 25/04/17,05:22:39,08,08,1, 12.0,1,1, 4.318, 10509.383, 477.134, 52863.376 25/04/17,05:22:39,09,08,1, 12.0,1,1, 4.318, 10509.370, 477.124, 52863.343 25/04/17,05:22:39,10,08,1, 12.0,1,1, 4.318, 10509.400, 477.121, 52863.434 25/04/17,05:22:39,11,08,1, 12.0,1,1, 4.318, 10509.415, 477.122, 52863.406 25/04/17,05:22:39,12,08,1, 12.0,1,1, 4.318, 10509.404, 477.118, 52863.380 25/04/17,05:22:39,13,08,1, 12.0,1,1, 4.318, 10509.393, 477.115, 52863.447 25/04/17,05:22:39,14,08,1, 12.0,1,1, 4.318, 10509.402, 477.141, 52863.412 25/04/17,05:22:39,15,08,1, 12.0,1,1, 4.318, 10509.404, 477.107, 52863.438 25/04/17,05:22:39,16,08,1, 12.0,1,1, 4.318, 10509.403, 477.117, 52863.370 25/04/17,05:22:39,17,08,1, 12.0,1,1, 4.318, 10509.395, 477.119, 52863.433 25/04/17,05:22:39,18,08,1, 12.0,1,1, 4.318, 10509.419, 477.101, 52863.393 25/04/17,05:22:39,19,08,1, 12.0,1,1, 4.318, 10509.423, 477.113, 52863.380 25/04/17,05:22:40,00,08,1, 11.9,1,1, 4.310, 10509.419, 477.113, 52863.380 25/04/17,05:22:40,01,08,1, 11.9,1,1, 4.310, 10509.441, 477.106, 52863.347 25/04/17,05:22:40,02,08,1, 11.9,1,1, 4.310, 10509.425, 477.103, 52863.398 25/04/17,05:22:40,03,08,1, 11.9,1,1, 4.310, 10509.407, 477.105, 52863.388 25/04/17,05:22:40,04,08,1, 11.9,1,1, 4.310, 10509.423, 477.103, 52863.340 25/04/17,05:22:40,05,08,1, 11.9,1,1, 4.310, 10509.432, 477.111, 52863.415 25/04/17,05:22:40,06,08,1, 11.9,1,1, 4.310, 10509.433, 477.079, 52863.405 25/04/17,05:22:40,07,08,1, 11.9,1,1, 4.310, 10509.420, 477.089, 52863.430 25/04/17,05:22:40,08,08,1, 11.9,1,1, 4.310, 10509.434, 477.047, 52863.369 25/04/17,05:22:40,09,08,1, 11.9,1,1, 4.310, 10509.458, 477.077, 52863.387 25/04/17,05:22:40,10,08,1, 11.9,1,1, 4.310, 10509.440, 477.081, 52863.466 25/04/17,05:22:40,11,08,1, 11.9,1,1, 4.310, 10509.454, 477.073, 52863.464 25/04/17,05:22:40,12,08,1, 11.9,1,1, 4.310, 10509.437, 477.064, 52863.379 25/04/17,05:22:40,13,08,1, 11.9,1,1, 4.310, 10509.468, 477.084, 52863.351 25/04/17,05:22:40,14,08,1, 11.9,1,1, 4.310, 10509.437, 477.103, 52863.385 25/04/17,05:22:40,15,08,1, 11.9,1,1, 4.310, 10509.475, 477.060, 52863.361 25/04/17,05:22:40,16,08,1, 11.9,1,1, 4.310, 10509.461, 477.053, 52863.410 25/04/17,05:22:40,17,08,1, 11.9,1,1, 4.310, 10509.485, 477.071, 52863.381 25/04/17,05:22:40,18,08,1, 11.9,1,1, 4.310, 10509.454, 477.071, 52863.421 25/04/17,05:22:40,19,08,1, 11.9,1,1, 4.310, 10509.477, 477.061, 52863.322 25/04/17,05:22:41,00,09,1, 11.9,1,1, 4.319, 10509.470, 477.061, 52863.322 25/04/17,05:22:41,01,09,1, 11.9,1,1, 4.319, 10509.503, 477.047, 52863.394 25/04/17,05:22:41,02,09,1, 11.9,1,1, 4.319, 10509.477, 477.038, 52863.358 25/04/17,05:22:41,03,09,1, 11.9,1,1, 4.319, 10509.489, 477.035, 52863.439 25/04/17,05:22:41,04,09,1, 11.9,1,1, 4.319, 10509.506, 477.070, 52863.428 25/04/17,05:22:41,05,09,1, 11.9,1,1, 4.319, 10509.501, 477.051, 52863.412 25/04/17,05:22:41,06,09,1, 11.9,1,1, 4.319, 10509.513, 477.040, 52863.401 25/04/17,05:22:41,07,09,1, 11.9,1,1, 4.319, 10509.503, 477.046, 52863.389 25/04/17,05:22:41,08,09,1, 11.9,1,1, 4.319, 10509.497, 477.038, 52863.406 25/04/17,05:22:41,09,09,1, 11.9,1,1, 4.319, 10509.506, 477.039, 52863.368 25/04/17,05:22:41,10,09,1, 11.9,1,1, 4.319, 10509.516, 477.021, 52863.409 25/04/17,05:22:41,11,09,1, 11.9,1,1, 4.319, 10509.494, 477.027, 52863.399 25/04/17,05:22:41,12,09,1, 11.9,1,1, 4.319, 10509.565, 477.029, 52863.438 25/04/17,05:22:41,13,09,1, 11.9,1,1, 4.319, 10509.519, 477.017, 52863.344 25/04/17,05:22:41,14,09,1, 11.9,1,1, 4.319, 10509.517, 476.990, 52863.378 25/04/17,05:22:41,15,09,1, 11.9,1,1, 4.319, 10509.528, 477.016, 52863.439 25/04/17,05:22:41,16,09,1, 11.9,1,1, 4.319, 10509.541, 477.029, 52863.400 25/04/17,05:22:41,17,09,1, 11.9,1,1, 4.319, 10509.526, 477.013, 52863.370 25/04/17,05:22:41,18,09,1, 11.9,1,1, 4.319, 10509.532, 476.980, 52863.398 25/04/17,05:22:41,19,09,1, 11.9,1,1, 4.319, 10509.554, 477.005, 52863.380 25/04/17,05:22:42,00,08,1, 11.9,1,1, 4.318, 10509.553, 477.005, 52863.380 25/04/17,05:22:42,01,08,1, 11.9,1,1, 4.318, 10509.575, 477.021, 52863.346 25/04/17,05:22:42,02,08,1, 11.9,1,1, 4.318, 10509.571, 476.999, 52863.162 25/04/17,05:22:42,03,08,1, 11.9,1,1, 4.318, 10509.564, 476.996, 52863.354 25/04/17,05:22:42,04,08,1, 11.9,1,1, 4.318, 10509.569, 477.000, 52863.409 25/04/17,05:22:42,05,08,1, 11.9,1,1, 4.318, 10509.545, 477.005, 52863.427 25/04/17,05:22:42,06,08,1, 11.9,1,1, 4.318, 10509.573, 476.943, 52863.339 25/04/17,05:22:42,07,08,1, 11.9,1,1, 4.318, 10509.567, 476.970, 52863.405 25/04/17,05:22:42,08,08,1, 11.9,1,1, 4.318, 10509.567, 476.977, 52863.418 25/04/17,05:22:42,09,08,1, 11.9,1,1, 4.318, 10509.614, 476.964, 52863.321 25/04/17,05:22:42,10,08,1, 11.9,1,1, 4.318, 10509.579, 476.955, 52863.360 25/04/17,05:22:42,11,08,1, 11.9,1,1, 4.318, 10509.587, 476.973, 52863.402 25/04/17,05:22:42,12,08,1, 11.9,1,1, 4.318, 10509.620, 476.955, 52863.417 25/04/17,05:22:42,13,08,1, 11.9,1,1, 4.318, 10509.604, 476.954, 52863.427 25/04/17,05:22:42,14,08,1, 11.9,1,1, 4.318, 10509.610, 476.951, 52863.375 25/04/17,05:22:42,15,08,1, 11.9,1,1, 4.318, 10509.610, 476.961, 52863.404 25/04/17,05:22:42,16,08,1, 11.9,1,1, 4.318, 10509.642, 476.939, 52863.324 25/04/17,05:22:42,17,08,1, 11.9,1,1, 4.318, 10509.600, 476.936, 52863.360 25/04/17,05:22:42,18,08,1, 11.9,1,1, 4.318, 10509.624, 476.946, 52863.398 25/04/17,05:22:42,19,08,1, 11.9,1,1, 4.318, 10509.653, 476.903, 52863.390 25/04/17,05:22:43,00,07,1, 11.9,1,1, 4.318, 10509.653, 476.903, 52863.390 25/04/17,05:22:43,01,07,1, 11.9,1,1, 4.318, 10509.639, 476.906, 52863.391 25/04/17,05:22:43,02,07,1, 11.9,1,1, 4.318, 10509.668, 476.899, 52863.325 25/04/17,05:22:43,03,07,1, 11.9,1,1, 4.318, 10509.640, 476.922, 52863.438 25/04/17,05:22:43,04,07,1, 11.9,1,1, 4.318, 10509.667, 476.910, 52863.436 25/04/17,05:22:43,05,07,1, 11.9,1,1, 4.318, 10509.650, 476.894, 52863.363 25/04/17,05:22:43,06,07,1, 11.9,1,1, 4.318, 10509.671, 476.905, 52863.367 25/04/17,05:22:43,07,07,1, 11.9,1,1, 4.318, 10509.662, 476.875, 52863.362 25/04/17,05:22:43,08,07,1, 11.9,1,1, 4.318, 10509.679, 476.889, 52863.352 25/04/17,05:22:43,09,07,1, 11.9,1,1, 4.318, 10509.678, 476.882, 52863.369 25/04/17,05:22:43,10,07,1, 11.9,1,1, 4.318, 10509.670, 476.846, 52863.310 25/04/17,05:22:43,11,07,1, 11.9,1,1, 4.318, 10509.655, 476.865, 52863.307 25/04/17,05:22:43,12,07,1, 11.9,1,1, 4.318, 10509.661, 476.880, 52863.410 25/04/17,05:22:43,13,07,1, 11.9,1,1, 4.318, 10509.689, 476.855, 52863.349 25/04/17,05:22:43,14,07,1, 11.9,1,1, 4.318, 10509.695, 476.866, 52863.325 25/04/17,05:22:43,15,07,1, 11.9,1,1, 4.318, 10509.703, 476.835, 52863.326 25/04/17,05:22:43,16,07,1, 11.9,1,1, 4.318, 10509.686, 476.863, 52863.409 25/04/17,05:22:43,17,07,1, 11.9,1,1, 4.318, 10509.706, 476.881, 52863.369 25/04/17,05:22:43,18,07,1, 11.9,1,1, 4.318, 10509.708, 476.859, 52863.278 25/04/17,05:22:43,19,07,1, 11.9,1,1, 4.318, 10509.712, 476.854, 52863.367 25/04/17,05:22:44,00,08,1, 12.0,1,1, 4.322, 10509.712, 476.854, 52863.367 25/04/17,05:22:44,01,08,1, 12.0,1,1, 4.322, 10509.706, 476.854, 52863.361 25/04/17,05:22:44,02,08,1, 12.0,1,1, 4.322, 10509.732, 476.847, 52863.375 25/04/17,05:22:44,03,08,1, 12.0,1,1, 4.322, 10509.747, 476.836, 52863.282 25/04/17,05:22:44,04,08,1, 12.0,1,1, 4.322, 10509.739, 476.813, 52863.311 25/04/17,05:22:44,05,08,1, 12.0,1,1, 4.322, 10509.764, 476.823, 52863.352 25/04/17,05:22:44,06,08,1, 12.0,1,1, 4.322, 10509.742, 476.837, 52863.390 25/04/17,05:22:44,07,08,1, 12.0,1,1, 4.322, 10509.762, 476.832, 52863.446 25/04/17,05:22:44,08,08,1, 12.0,1,1, 4.322, 10509.764, 476.799, 52863.325 25/04/17,05:22:44,09,08,1, 12.0,1,1, 4.322, 10509.777, 476.798, 52863.363 25/04/17,05:22:44,10,08,1, 12.0,1,1, 4.322, 10509.779, 476.802, 52863.346 25/04/17,05:22:44,11,08,1, 12.0,1,1, 4.322, 10509.761, 476.795, 52863.341 25/04/17,05:22:44,12,08,1, 12.0,1,1, 4.322, 10509.755, 476.809, 52863.399 25/04/17,05:22:44,13,08,1, 12.0,1,1, 4.322, 10509.794, 476.807, 52863.366 25/04/17,05:22:44,14,08,1, 12.0,1,1, 4.322, 10509.803, 476.783, 52863.312 25/04/17,05:22:44,15,08,1, 12.0,1,1, 4.322, 10509.785, 476.799, 52863.327 25/04/17,05:22:44,16,08,1, 12.0,1,1, 4.322, 10509.797, 476.811, 52863.340 25/04/17,05:22:44,17,08,1, 12.0,1,1, 4.322, 10509.806, 476.798, 52863.352 25/04/17,05:22:44,18,08,1, 12.0,1,1, 4.322, 10509.807, 476.814, 52863.378 25/04/17,05:22:44,19,08,1, 12.0,1,1, 4.322, 10509.807, 476.774, 52863.265 25/04/17,05:22:45,00,08,1, 11.9,1,1, 4.311, 10509.803, 476.774, 52863.265 25/04/17,05:22:45,01,08,1, 11.9,1,1, 4.311, 10509.808, 476.775, 52863.293 25/04/17,05:22:45,02,08,1, 11.9,1,1, 4.311, 10509.801, 476.763, 52863.381 25/04/17,05:22:45,03,08,1, 11.9,1,1, 4.311, 10509.797, 476.771, 52863.386 25/04/17,05:22:45,04,08,1, 11.9,1,1, 4.311, 10509.815, 476.773, 52863.394 25/04/17,05:22:45,05,08,1, 11.9,1,1, 4.311, 10509.824, 476.746, 52863.373 25/04/17,05:22:45,06,08,1, 11.9,1,1, 4.311, 10509.854, 476.769, 52863.283 25/04/17,05:22:45,07,08,1, 11.9,1,1, 4.311, 10509.860, 476.755, 52863.311 25/04/17,05:22:45,08,08,1, 11.9,1,1, 4.311, 10509.828, 476.767, 52863.368 25/04/17,05:22:45,09,08,1, 11.9,1,1, 4.311, 10509.856, 476.762, 52863.319 25/04/17,05:22:45,10,08,1, 11.9,1,1, 4.311, 10509.863, 476.750, 52863.390 25/04/17,05:22:45,11,08,1, 11.9,1,1, 4.311, 10509.842, 476.743, 52863.379 25/04/17,05:22:45,12,08,1, 11.9,1,1, 4.311, 10509.862, 476.762, 52863.356 25/04/17,05:22:45,13,08,1, 11.9,1,1, 4.311, 10509.859, 476.735, 52863.305 25/04/17,05:22:45,14,08,1, 11.9,1,1, 4.311, 10509.879, 476.762, 52863.298 25/04/17,05:22:45,15,08,1, 11.9,1,1, 4.311, 10509.894, 476.735, 52863.286 25/04/17,05:22:45,16,08,1, 11.9,1,1, 4.311, 10509.865, 476.720, 52863.312 25/04/17,05:22:45,17,08,1, 11.9,1,1, 4.311, 10509.896, 476.764, 52863.308 25/04/17,05:22:45,18,08,1, 11.9,1,1, 4.311, 10509.894, 476.741, 52863.314 25/04/17,05:22:45,19,08,1, 11.9,1,1, 4.311, 10509.895, 476.732, 52863.297 25/04/17,05:22:46,00,07,1, 11.9,1,1, 4.320, 10509.887, 476.732, 52863.297 25/04/17,05:22:46,01,07,1, 11.9,1,1, 4.320, 10509.894, 476.726, 52863.321 25/04/17,05:22:46,02,07,1, 11.9,1,1, 4.320, 10509.925, 476.733, 52863.304 25/04/17,05:22:46,03,07,1, 11.9,1,1, 4.320, 10509.917, 476.717, 52863.314 25/04/17,05:22:46,04,07,1, 11.9,1,1, 4.320, 10509.909, 476.707, 52863.365 25/04/17,05:22:46,05,07,1, 11.9,1,1, 4.320, 10509.936, 476.710, 52863.325 25/04/17,05:22:46,06,07,1, 11.9,1,1, 4.320, 10509.911, 476.694, 52863.314 25/04/17,05:22:46,07,07,1, 11.9,1,1, 4.320, 10509.940, 476.700, 52863.335 25/04/17,05:22:46,08,07,1, 11.9,1,1, 4.320, 10509.937, 476.696, 52863.374 25/04/17,05:22:46,09,07,1, 11.9,1,1, 4.320, 10509.964, 476.728, 52863.345 25/04/17,05:22:46,10,07,1, 11.9,1,1, 4.320, 10509.947, 476.725, 52863.357 25/04/17,05:22:46,11,07,1, 11.9,1,1, 4.320, 10509.948, 476.690, 52863.366 25/04/17,05:22:46,12,07,1, 11.9,1,1, 4.320, 10509.963, 476.701, 52863.316 25/04/17,05:22:46,13,07,1, 11.9,1,1, 4.320, 10509.967, 476.696, 52863.270 25/04/17,05:22:46,14,07,1, 11.9,1,1, 4.320, 10509.966, 476.679, 52863.291 25/04/17,05:22:46,15,07,1, 11.9,1,1, 4.320, 10509.968, 476.708, 52863.292 25/04/17,05:22:46,16,07,1, 11.9,1,1, 4.320, 10509.968, 476.706, 52863.320 25/04/17,05:22:46,17,07,1, 11.9,1,1, 4.320, 10510.000, 476.693, 52863.284 25/04/17,05:22:46,18,07,1, 11.9,1,1, 4.320, 10509.968, 476.687, 52863.304 25/04/17,05:22:46,19,07,1, 11.9,1,1, 4.320, 10510.003, 476.715, 52863.320 25/04/17,05:22:47,00,08,1, 11.9,1,1, 4.319, 10509.995, 476.715, 52863.320 25/04/17,05:22:47,01,08,1, 11.9,1,1, 4.319, 10509.975, 476.680, 52863.285 25/04/17,05:22:47,02,08,1, 11.9,1,1, 4.319, 10510.016, 476.700, 52863.329 25/04/17,05:22:47,03,08,1, 11.9,1,1, 4.319, 10510.011, 476.665, 52863.325 25/04/17,05:22:47,04,08,1, 11.9,1,1, 4.319, 10509.987, 476.701, 52863.366 25/04/17,05:22:47,05,08,1, 11.9,1,1, 4.319, 10510.016, 476.687, 52863.296 25/04/17,05:22:47,06,08,1, 11.9,1,1, 4.319, 10510.002, 476.666, 52863.298 25/04/17,05:22:47,07,08,1, 11.9,1,1, 4.319, 10510.035, 476.684, 52863.382 25/04/17,05:22:47,08,08,1, 11.9,1,1, 4.319, 10510.025, 476.676, 52863.299 25/04/17,05:22:47,09,08,1, 11.9,1,1, 4.319, 10510.028, 476.650, 52863.315 25/04/17,05:22:47,10,08,1, 11.9,1,1, 4.319, 10510.045, 476.657, 52863.291 25/04/17,05:22:47,11,08,1, 11.9,1,1, 4.319, 10510.031, 476.654, 52863.388 25/04/17,05:22:47,12,08,1, 11.9,1,1, 4.319, 10510.024, 476.647, 52863.304 25/04/17,05:22:47,13,08,1, 11.9,1,1, 4.319, 10510.033, 476.638, 52863.268 25/04/17,05:22:47,14,08,1, 11.9,1,1, 4.319, 10510.111, 476.633, 52862.960 25/04/17,05:22:47,15,08,1, 11.9,1,1, 4.319, 10510.044, 476.651, 52863.312 25/04/17,05:22:47,16,08,1, 11.9,1,1, 4.319, 10510.034, 476.640, 52863.348 25/04/17,05:22:47,17,08,1, 11.9,1,1, 4.319, 10510.045, 476.635, 52863.343 25/04/17,05:22:47,18,08,1, 11.9,1,1, 4.319, 10510.050, 476.631, 52863.382 25/04/17,05:22:47,19,08,1, 11.9,1,1, 4.319, 10510.104, 476.638, 52863.290 25/04/17,05:22:48,00,08,1, 12.0,1,1, 4.320, 10510.104, 476.638, 52863.290 25/04/17,05:22:48,01,08,1, 12.0,1,1, 4.320, 10510.069, 476.647, 52863.338 25/04/17,05:22:48,02,08,1, 12.0,1,1, 4.320, 10510.077, 476.639, 52863.360 25/04/17,05:22:48,03,08,1, 12.0,1,1, 4.320, 10510.090, 476.633, 52863.307 25/04/17,05:22:48,04,08,1, 12.0,1,1, 4.320, 10510.074, 476.643, 52863.310 25/04/17,05:22:48,05,08,1, 12.0,1,1, 4.320, 10510.099, 476.638, 52863.363 25/04/17,05:22:48,06,08,1, 12.0,1,1, 4.320, 10510.085, 476.627, 52863.406 25/04/17,05:22:48,07,08,1, 12.0,1,1, 4.320, 10510.091, 476.629, 52863.307 25/04/17,05:22:48,08,08,1, 12.0,1,1, 4.320, 10510.077, 476.640, 52863.331 25/04/17,05:22:48,09,08,1, 12.0,1,1, 4.320, 10510.118, 476.614, 52863.327 25/04/17,05:22:48,10,08,1, 12.0,1,1, 4.320, 10510.111, 476.649, 52863.369 25/04/17,05:22:48,11,08,1, 12.0,1,1, 4.320, 10510.129, 476.637, 52863.336 25/04/17,05:22:48,12,08,1, 12.0,1,1, 4.320, 10510.139, 476.630, 52863.374 25/04/17,05:22:48,13,08,1, 12.0,1,1, 4.320, 10510.129, 476.627, 52863.348 25/04/17,05:22:48,14,08,1, 12.0,1,1, 4.320, 10510.104, 476.633, 52863.300 25/04/17,05:22:48,15,08,1, 12.0,1,1, 4.320, 10510.109, 476.617, 52863.355 25/04/17,05:22:48,16,08,1, 12.0,1,1, 4.320, 10510.129, 476.631, 52863.316 25/04/17,05:22:48,17,08,1, 12.0,1,1, 4.320, 10510.127, 476.657, 52863.369 25/04/17,05:22:48,18,08,1, 12.0,1,1, 4.320, 10510.131, 476.624, 52863.328 25/04/17,05:22:48,19,08,1, 12.0,1,1, 4.320, 10510.147, 476.639, 52863.395 25/04/17,05:22:49,00,08,1, 11.9,1,1, 4.310, 10510.145, 476.639, 52863.395 25/04/17,05:22:49,01,08,1, 11.9,1,1, 4.310, 10510.148, 476.637, 52863.387 25/04/17,05:22:49,02,08,1, 11.9,1,1, 4.310, 10510.151, 476.628, 52863.404 25/04/17,05:22:49,03,08,1, 11.9,1,1, 4.310, 10510.152, 476.626, 52863.290 25/04/17,05:22:49,04,08,1, 11.9,1,1, 4.310, 10510.144, 476.624, 52863.345 25/04/17,05:22:49,05,08,1, 11.9,1,1, 4.310, 10510.172, 476.622, 52863.460 25/04/17,05:22:49,06,08,1, 11.9,1,1, 4.310, 10510.169, 476.606, 52863.380 25/04/17,05:22:49,07,08,1, 11.9,1,1, 4.310, 10510.174, 476.582, 52863.357 25/04/17,05:22:49,08,08,1, 11.9,1,1, 4.310, 10510.164, 476.615, 52863.420 25/04/17,05:22:49,09,08,1, 11.9,1,1, 4.310, 10510.154, 476.600, 52863.354 25/04/17,05:22:49,10,08,1, 11.9,1,1, 4.310, 10510.165, 476.614, 52863.316 25/04/17,05:22:49,11,08,1, 11.9,1,1, 4.310, 10510.173, 476.604, 52863.394 25/04/17,05:22:49,12,08,1, 11.9,1,1, 4.310, 10510.166, 476.601, 52863.390 25/04/17,05:22:49,13,08,1, 11.9,1,1, 4.310, 10510.162, 476.605, 52863.421 25/04/17,05:22:49,14,08,1, 11.9,1,1, 4.310, 10510.163, 476.594, 52863.405 25/04/17,05:22:49,15,08,1, 11.9,1,1, 4.310, 10510.203, 476.598, 52863.395 25/04/17,05:22:49,16,08,1, 11.9,1,1, 4.310, 10510.180, 476.613, 52863.329 25/04/17,05:22:49,17,08,1, 11.9,1,1, 4.310, 10510.171, 476.591, 52863.442 25/04/17,05:22:49,18,08,1, 11.9,1,1, 4.310, 10510.205, 476.595, 52863.332 25/04/17,05:22:49,19,08,1, 11.9,1,1, 4.310, 10510.197, 476.593, 52863.357 25/04/17,05:22:50,00,08,1, 11.9,1,1, 4.320, 10510.195, 476.593, 52863.357 25/04/17,05:22:50,01,08,1, 11.9,1,1, 4.320, 10510.228, 476.609, 52863.433 25/04/17,05:22:50,02,08,1, 11.9,1,1, 4.320, 10510.209, 476.602, 52863.423 25/04/17,05:22:50,03,08,1, 11.9,1,1, 4.320, 10510.225, 476.602, 52863.423 25/04/17,05:22:50,04,08,1, 11.9,1,1, 4.320, 10510.257, 476.593, 52863.438 25/04/17,05:22:50,05,08,1, 11.9,1,1, 4.320, 10510.249, 476.576, 52863.379 25/04/17,05:22:50,06,08,1, 11.9,1,1, 4.320, 10510.256, 476.592, 52863.411 25/04/17,05:22:50,07,08,1, 11.9,1,1, 4.320, 10510.281, 476.574, 52863.392 25/04/17,05:22:50,08,08,1, 11.9,1,1, 4.320, 10510.270, 476.553, 52863.400 25/04/17,05:22:50,09,08,1, 11.9,1,1, 4.320, 10510.285, 476.568, 52863.391 25/04/17,05:22:50,10,08,1, 11.9,1,1, 4.320, 10510.278, 476.553, 52863.439 25/04/17,05:22:50,11,08,1, 11.9,1,1, 4.320, 10510.299, 476.546, 52863.389 25/04/17,05:22:50,12,08,1, 11.9,1,1, 4.320, 10510.268, 476.575, 52863.482 25/04/17,05:22:50,13,08,1, 11.9,1,1, 4.320, 10510.319, 476.556, 52863.433 25/04/17,05:22:50,14,08,1, 11.9,1,1, 4.320, 10510.313, 476.586, 52863.456 25/04/17,05:22:50,15,08,1, 11.9,1,1, 4.320, 10510.332, 476.558, 52863.411 25/04/17,05:22:50,16,08,1, 11.9,1,1, 4.320, 10510.325, 476.553, 52863.460 25/04/17,05:22:50,17,08,1, 11.9,1,1, 4.320, 10510.321, 476.561, 52863.470 25/04/17,05:22:50,18,08,1, 11.9,1,1, 4.320, 10510.313, 476.567, 52863.419 25/04/17,05:22:50,19,08,1, 11.9,1,1, 4.320, 10510.337, 476.569, 52863.493 25/04/17,05:22:51,00,08,1, 11.8,1,1, 4.318, 10510.329, 476.569, 52863.493 25/04/17,05:22:51,01,08,1, 11.8,1,1, 4.318, 10510.337, 476.551, 52863.385 25/04/17,05:22:51,02,08,1, 11.8,1,1, 4.318, 10510.333, 476.590, 52863.462 25/04/17,05:22:51,03,08,1, 11.8,1,1, 4.318, 10510.321, 476.552, 52863.432 25/04/17,05:22:51,04,08,1, 11.8,1,1, 4.318, 10510.362, 476.553, 52863.467 25/04/17,05:22:51,05,08,1, 11.8,1,1, 4.318, 10510.349, 476.555, 52863.458 25/04/17,05:22:51,06,08,1, 11.8,1,1, 4.318, 10510.376, 476.553, 52863.451 25/04/17,05:22:51,07,08,1, 11.8,1,1, 4.318, 10510.385, 476.547, 52863.417 25/04/17,05:22:51,08,08,1, 11.8,1,1, 4.318, 10510.409, 476.559, 52863.404 25/04/17,05:22:51,09,08,1, 11.8,1,1, 4.318, 10510.395, 476.544, 52863.446 25/04/17,05:22:51,10,08,1, 11.8,1,1, 4.318, 10510.382, 476.538, 52863.422 25/04/17,05:22:51,11,08,1, 11.8,1,1, 4.318, 10510.417, 476.531, 52863.411 25/04/17,05:22:51,12,08,1, 11.8,1,1, 4.318, 10510.395, 476.535, 52863.408 25/04/17,05:22:51,13,08,1, 11.8,1,1, 4.318, 10510.423, 476.574, 52863.456 25/04/17,05:22:51,14,08,1, 11.8,1,1, 4.318, 10510.417, 476.540, 52863.433 25/04/17,05:22:51,15,08,1, 11.8,1,1, 4.318, 10510.434, 476.543, 52863.512 25/04/17,05:22:51,16,08,1, 11.8,1,1, 4.318, 10510.428, 476.558, 52863.473 25/04/17,05:22:51,17,08,1, 11.8,1,1, 4.318, 10510.436, 476.557, 52863.514 25/04/17,05:22:51,18,08,1, 11.8,1,1, 4.318, 10510.438, 476.537, 52863.441 25/04/17,05:22:51,19,08,1, 11.8,1,1, 4.318, 10510.415, 476.524, 52863.487 25/04/17,05:22:52,00,08,1, 11.9,1,1, 4.309, 10510.412, 476.524, 52863.487 25/04/17,05:22:52,01,08,1, 11.9,1,1, 4.309, 10510.428, 476.524, 52863.422 25/04/17,05:22:52,02,08,1, 11.9,1,1, 4.309, 10510.459, 476.499, 52863.459 25/04/17,05:22:52,03,08,1, 11.9,1,1, 4.309, 10510.436, 476.514, 52863.495 25/04/17,05:22:52,04,08,1, 11.9,1,1, 4.309, 10510.468, 476.521, 52863.479 25/04/17,05:22:52,05,08,1, 11.9,1,1, 4.309, 10510.482, 476.502, 52863.385 25/04/17,05:22:52,06,08,1, 11.9,1,1, 4.309, 10510.470, 476.512, 52863.496 25/04/17,05:22:52,07,08,1, 11.9,1,1, 4.309, 10510.479, 476.496, 52863.454 25/04/17,05:22:52,08,08,1, 11.9,1,1, 4.309, 10510.490, 476.527, 52863.526 25/04/17,05:22:52,09,08,1, 11.9,1,1, 4.309, 10510.494, 476.509, 52863.377 25/04/17,05:22:52,10,08,1, 11.9,1,1, 4.309, 10510.504, 476.501, 52863.409 25/04/17,05:22:52,11,08,1, 11.9,1,1, 4.309, 10510.518, 476.482, 52863.527 25/04/17,05:22:52,12,08,1, 11.9,1,1, 4.309, 10510.519, 476.491, 52863.485 25/04/17,05:22:52,13,08,1, 11.9,1,1, 4.309, 10510.517, 476.491, 52863.471 25/04/17,05:22:52,14,08,1, 11.9,1,1, 4.309, 10510.520, 476.488, 52863.418 25/04/17,05:22:52,15,08,1, 11.9,1,1, 4.309, 10510.531, 476.472, 52863.457 25/04/17,05:22:52,16,08,1, 11.9,1,1, 4.309, 10510.543, 476.483, 52863.488 25/04/17,05:22:52,17,08,1, 11.9,1,1, 4.309, 10510.555, 476.481, 52863.485 25/04/17,05:22:52,18,08,1, 11.9,1,1, 4.309, 10510.546, 476.487, 52863.478 25/04/17,05:22:52,19,08,1, 11.9,1,1, 4.309, 10510.539, 476.472, 52863.492 25/04/17,05:22:53,00,08,1, 11.9,1,1, 4.316, 10510.538, 476.472, 52863.492 25/04/17,05:22:53,01,08,1, 11.9,1,1, 4.316, 10510.565, 476.487, 52863.447 25/04/17,05:22:53,02,08,1, 11.9,1,1, 4.316, 10510.559, 476.444, 52863.444 25/04/17,05:22:53,03,08,1, 11.9,1,1, 4.316, 10510.579, 476.461, 52863.446 25/04/17,05:22:53,04,08,1, 11.9,1,1, 4.316, 10510.593, 476.476, 52863.505 25/04/17,05:22:53,05,08,1, 11.9,1,1, 4.316, 10510.590, 476.461, 52863.486 25/04/17,05:22:53,06,08,1, 11.9,1,1, 4.316, 10510.600, 476.450, 52863.455 25/04/17,05:22:53,07,08,1, 11.9,1,1, 4.316, 10510.609, 476.450, 52863.419 25/04/17,05:22:53,08,08,1, 11.9,1,1, 4.316, 10510.619, 476.433, 52863.410 25/04/17,05:22:53,09,08,1, 11.9,1,1, 4.316, 10510.602, 476.471, 52863.590 25/04/17,05:22:53,10,08,1, 11.9,1,1, 4.316, 10510.645, 476.471, 52863.501 25/04/17,05:22:53,11,08,1, 11.9,1,1, 4.316, 10510.624, 476.450, 52863.475 25/04/17,05:22:53,12,08,1, 11.9,1,1, 4.316, 10510.624, 476.468, 52863.430 25/04/17,05:22:53,13,08,1, 11.9,1,1, 4.316, 10510.633, 476.457, 52863.431 25/04/17,05:22:53,14,08,1, 11.9,1,1, 4.316, 10510.648, 476.454, 52863.450 25/04/17,05:22:53,15,08,1, 11.9,1,1, 4.316, 10510.651, 476.436, 52863.416 25/04/17,05:22:53,16,08,1, 11.9,1,1, 4.316, 10510.661, 476.463, 52863.535 25/04/17,05:22:53,17,08,1, 11.9,1,1, 4.316, 10510.651, 476.440, 52863.449 25/04/17,05:22:53,18,08,1, 11.9,1,1, 4.316, 10510.658, 476.443, 52863.403 25/04/17,05:22:53,19,08,1, 11.9,1,1, 4.316, 10510.686, 476.434, 52863.527 25/04/17,05:22:54,00,08,1, 11.9,1,1, 4.321, 10510.679, 476.434, 52863.527 25/04/17,05:22:54,01,08,1, 11.9,1,1, 4.321, 10510.711, 476.420, 52863.453 25/04/17,05:22:54,02,08,1, 11.9,1,1, 4.321, 10510.693, 476.397, 52863.468 25/04/17,05:22:54,03,08,1, 11.9,1,1, 4.321, 10510.748, 476.436, 52863.522 25/04/17,05:22:54,04,08,1, 11.9,1,1, 4.321, 10510.717, 476.404, 52863.445 25/04/17,05:22:54,05,08,1, 11.9,1,1, 4.321, 10510.722, 476.407, 52863.503 25/04/17,05:22:54,06,08,1, 11.9,1,1, 4.321, 10510.721, 476.413, 52863.498 25/04/17,05:22:54,07,08,1, 11.9,1,1, 4.321, 10510.723, 476.423, 52863.513 25/04/17,05:22:54,08,08,1, 11.9,1,1, 4.321, 10510.731, 476.408, 52863.475 25/04/17,05:22:54,09,08,1, 11.9,1,1, 4.321, 10510.762, 476.390, 52863.452 25/04/17,05:22:54,10,08,1, 11.9,1,1, 4.321, 10510.752, 476.402, 52863.496 25/04/17,05:22:54,11,08,1, 11.9,1,1, 4.321, 10510.761, 476.394, 52863.520 25/04/17,05:22:54,12,08,1, 11.9,1,1, 4.321, 10510.748, 476.399, 52863.481 25/04/17,05:22:54,13,08,1, 11.9,1,1, 4.321, 10510.772, 476.405, 52863.541 25/04/17,05:22:54,14,08,1, 11.9,1,1, 4.321, 10510.740, 476.403, 52863.527 25/04/17,05:22:54,15,08,1, 11.9,1,1, 4.321, 10510.795, 476.369, 52863.442 25/04/17,05:22:54,16,08,1, 11.9,1,1, 4.321, 10510.772, 476.390, 52863.478 25/04/17,05:22:54,17,08,1, 11.9,1,1, 4.321, 10510.774, 476.372, 52863.412 25/04/17,05:22:54,18,08,1, 11.9,1,1, 4.321, 10510.790, 476.377, 52863.463 25/04/17,05:22:54,19,08,1, 11.9,1,1, 4.321, 10510.803, 476.399, 52863.471 25/04/17,05:22:55,00,08,1, 11.9,1,1, 4.323, 10510.796, 476.399, 52863.471 25/04/17,05:22:55,01,08,1, 11.9,1,1, 4.323, 10510.792, 476.387, 52863.477 25/04/17,05:22:55,02,08,1, 11.9,1,1, 4.323, 10510.783, 476.415, 52863.563 25/04/17,05:22:55,03,08,1, 11.9,1,1, 4.323, 10510.811, 476.400, 52863.467 25/04/17,05:22:55,04,08,1, 11.9,1,1, 4.323, 10510.826, 476.398, 52863.516 25/04/17,05:22:55,05,08,1, 11.9,1,1, 4.323, 10510.831, 476.400, 52863.518 25/04/17,05:22:55,06,08,1, 11.9,1,1, 4.323, 10510.835, 476.403, 52863.458 25/04/17,05:22:55,07,08,1, 11.9,1,1, 4.323, 10510.836, 476.403, 52863.522 25/04/17,05:22:55,08,08,1, 11.9,1,1, 4.323, 10510.844, 476.394, 52863.480 25/04/17,05:22:55,09,08,1, 11.9,1,1, 4.323, 10510.848, 476.377, 52863.547 25/04/17,05:22:55,10,08,1, 11.9,1,1, 4.323, 10510.865, 476.373, 52863.483 25/04/17,05:22:55,11,08,1, 11.9,1,1, 4.323, 10510.869, 476.385, 52863.568 25/04/17,05:22:55,12,08,1, 11.9,1,1, 4.323, 10510.873, 476.359, 52863.432 25/04/17,05:22:55,13,08,1, 11.9,1,1, 4.323, 10510.872, 476.373, 52863.566 25/04/17,05:22:55,14,08,1, 11.9,1,1, 4.323, 10510.875, 476.373, 52863.494 25/04/17,05:22:55,15,08,1, 11.9,1,1, 4.323, 10510.878, 476.366, 52863.481 25/04/17,05:22:55,16,08,1, 11.9,1,1, 4.323, 10510.890, 476.366, 52863.502 25/04/17,05:22:55,17,08,1, 11.9,1,1, 4.323, 10510.907, 476.356, 52863.489 25/04/17,05:22:55,18,08,1, 11.9,1,1, 4.323, 10510.891, 476.359, 52863.475 25/04/17,05:22:55,19,08,1, 11.9,1,1, 4.323, 10510.885, 476.355, 52863.521 25/04/17,05:22:56,00,08,1, 11.9,1,1, 4.317, 10510.880, 476.355, 52863.521 25/04/17,05:22:56,01,08,1, 11.9,1,1, 4.317, 10510.934, 476.353, 52863.486 25/04/17,05:22:56,02,08,1, 11.9,1,1, 4.317, 10510.940, 476.365, 52863.542 25/04/17,05:22:56,03,08,1, 11.9,1,1, 4.317, 10510.930, 476.334, 52863.518 25/04/17,05:22:56,04,08,1, 11.9,1,1, 4.317, 10510.920, 476.357, 52863.512 25/04/17,05:22:56,05,08,1, 11.9,1,1, 4.317, 10510.939, 476.360, 52863.544 25/04/17,05:22:56,06,08,1, 11.9,1,1, 4.317, 10510.970, 476.346, 52863.513 25/04/17,05:22:56,07,08,1, 11.9,1,1, 4.317, 10510.953, 476.379, 52863.538 25/04/17,05:22:56,08,08,1, 11.9,1,1, 4.317, 10510.932, 476.361, 52863.509 25/04/17,05:22:56,09,08,1, 11.9,1,1, 4.317, 10510.951, 476.357, 52863.491 25/04/17,05:22:56,10,08,1, 11.9,1,1, 4.317, 10510.982, 476.358, 52863.498 25/04/17,05:22:56,11,08,1, 11.9,1,1, 4.317, 10510.989, 476.344, 52863.503 25/04/17,05:22:56,12,08,1, 11.9,1,1, 4.317, 10511.002, 476.364, 52863.503 25/04/17,05:22:56,13,08,1, 11.9,1,1, 4.317, 10511.003, 476.375, 52863.536 25/04/17,05:22:56,14,08,1, 11.9,1,1, 4.317, 10510.976, 476.356, 52863.534 25/04/17,05:22:56,15,08,1, 11.9,1,1, 4.317, 10511.001, 476.345, 52863.513 25/04/17,05:22:56,16,08,1, 11.9,1,1, 4.317, 10511.019, 476.364, 52863.597 25/04/17,05:22:56,17,08,1, 11.9,1,1, 4.317, 10511.012, 476.355, 52863.483 25/04/17,05:22:56,18,08,1, 11.9,1,1, 4.317, 10511.029, 476.344, 52863.573 25/04/17,05:22:56,19,08,1, 11.9,1,1, 4.317, 10511.019, 476.352, 52863.573 25/04/17,05:22:57,00,08,1, 11.9,1,1, 4.317, 10511.013, 476.352, 52863.573 25/04/17,05:22:57,01,08,1, 11.9,1,1, 4.317, 10511.014, 476.355, 52863.538 25/04/17,05:22:57,02,08,1, 11.9,1,1, 4.317, 10511.021, 476.345, 52863.605 25/04/17,05:22:57,03,08,1, 11.9,1,1, 4.317, 10511.010, 476.339, 52863.606 25/04/17,05:22:57,04,08,1, 11.9,1,1, 4.317, 10511.042, 476.339, 52863.615 25/04/17,05:22:57,05,08,1, 11.9,1,1, 4.317, 10511.053, 476.343, 52863.599 25/04/17,05:22:57,06,08,1, 11.9,1,1, 4.317, 10511.065, 476.335, 52863.576 25/04/17,05:22:57,07,08,1, 11.9,1,1, 4.317, 10511.110, 476.322, 52863.656 25/04/17,05:22:57,08,08,1, 11.9,1,1, 4.317, 10511.063, 476.350, 52863.723 25/04/17,05:22:57,09,08,1, 11.9,1,1, 4.317, 10511.100, 476.350, 52863.639 25/04/17,05:22:57,10,08,1, 11.9,1,1, 4.317, 10511.116, 476.340, 52863.569 25/04/17,05:22:57,11,08,1, 11.9,1,1, 4.317, 10511.103, 476.352, 52863.630 25/04/17,05:22:57,12,08,1, 11.9,1,1, 4.317, 10511.104, 476.323, 52863.659 25/04/17,05:22:57,13,08,1, 11.9,1,1, 4.317, 10511.082, 476.322, 52863.693 25/04/17,05:22:57,14,08,1, 11.9,1,1, 4.317, 10511.093, 476.332, 52863.639 25/04/17,05:22:57,15,08,1, 11.9,1,1, 4.317, 10511.090, 476.312, 52863.608 25/04/17,05:22:57,16,08,1, 11.9,1,1, 4.317, 10511.109, 476.308, 52863.594 25/04/17,05:22:57,17,08,1, 11.9,1,1, 4.317, 10511.128, 476.326, 52863.575 25/04/17,05:22:57,18,08,1, 11.9,1,1, 4.317, 10511.114, 476.319, 52863.687 25/04/17,05:22:57,19,08,1, 11.9,1,1, 4.317, 10511.131, 476.322, 52863.669 25/04/17,05:22:58,00,08,1, 11.9,1,1, 4.319, 10511.130, 476.322, 52863.669 25/04/17,05:22:58,01,08,1, 11.9,1,1, 4.319, 10511.147, 476.352, 52863.714 25/04/17,05:22:58,02,08,1, 11.9,1,1, 4.319, 10511.140, 476.294, 52863.619 25/04/17,05:22:58,03,08,1, 11.9,1,1, 4.319, 10511.140, 476.283, 52863.575 25/04/17,05:22:58,04,08,1, 11.9,1,1, 4.319, 10511.139, 476.316, 52863.667 25/04/17,05:22:58,05,08,1, 11.9,1,1, 4.319, 10511.169, 476.312, 52863.643 25/04/17,05:22:58,06,08,1, 11.9,1,1, 4.319, 10511.139, 476.327, 52863.677 25/04/17,05:22:58,07,08,1, 11.9,1,1, 4.319, 10511.171, 476.323, 52863.599 25/04/17,05:22:58,08,08,1, 11.9,1,1, 4.319, 10511.140, 476.318, 52863.589 25/04/17,05:22:58,09,08,1, 11.9,1,1, 4.319, 10511.148, 476.283, 52863.639 25/04/17,05:22:58,10,08,1, 11.9,1,1, 4.319, 10511.149, 476.308, 52863.647 25/04/17,05:22:58,11,08,1, 11.9,1,1, 4.319, 10511.177, 476.300, 52863.721 25/04/17,05:22:58,12,08,1, 11.9,1,1, 4.319, 10511.178, 476.293, 52863.592 25/04/17,05:22:58,13,08,1, 11.9,1,1, 4.319, 10511.190, 476.306, 52863.677 25/04/17,05:22:58,14,08,1, 11.9,1,1, 4.319, 10511.184, 476.297, 52863.676 25/04/17,05:22:58,15,08,1, 11.9,1,1, 4.319, 10511.205, 476.303, 52863.649 25/04/17,05:22:58,16,08,1, 11.9,1,1, 4.319, 10511.192, 476.292, 52863.691 25/04/17,05:22:58,17,08,1, 11.9,1,1, 4.319, 10511.189, 476.304, 52863.609 25/04/17,05:22:58,18,08,1, 11.9,1,1, 4.319, 10511.223, 476.286, 52863.616 25/04/17,05:22:58,19,08,1, 11.9,1,1, 4.319, 10511.232, 476.281, 52863.589 25/04/17,05:22:59,00,08,1, 11.9,1,1, 4.317, 10511.230, 476.281, 52863.589 25/04/17,05:22:59,01,08,1, 11.9,1,1, 4.317, 10511.207, 476.279, 52863.618 25/04/17,05:22:59,02,08,1, 11.9,1,1, 4.317, 10511.216, 476.266, 52863.606 25/04/17,05:22:59,03,08,1, 11.9,1,1, 4.317, 10511.226, 476.265, 52863.672 25/04/17,05:22:59,04,08,1, 11.9,1,1, 4.317, 10511.227, 476.286, 52863.686 25/04/17,05:22:59,05,08,1, 11.9,1,1, 4.317, 10511.226, 476.251, 52863.693 25/04/17,05:22:59,06,08,1, 11.9,1,1, 4.317, 10511.255, 476.262, 52863.685 25/04/17,05:22:59,07,08,1, 11.9,1,1, 4.317, 10511.251, 476.258, 52863.660 25/04/17,05:22:59,08,08,1, 11.9,1,1, 4.317, 10511.242, 476.267, 52863.645 25/04/17,05:22:59,09,08,1, 11.9,1,1, 4.317, 10511.259, 476.254, 52863.686 25/04/17,05:22:59,10,08,1, 11.9,1,1, 4.317, 10511.247, 476.280, 52863.709 25/04/17,05:22:59,11,08,1, 11.9,1,1, 4.317, 10511.241, 476.266, 52863.683 25/04/17,05:22:59,12,08,1, 11.9,1,1, 4.317, 10511.257, 476.279, 52863.643 25/04/17,05:22:59,13,08,1, 11.9,1,1, 4.317, 10511.258, 476.268, 52863.649 25/04/17,05:22:59,14,08,1, 11.9,1,1, 4.317, 10511.284, 476.254, 52863.643 25/04/17,05:22:59,15,08,1, 11.9,1,1, 4.317, 10511.274, 476.241, 52863.635 25/04/17,05:22:59,16,08,1, 11.9,1,1, 4.317, 10511.271, 476.237, 52863.692 25/04/17,05:22:59,17,08,1, 11.9,1,1, 4.317, 10511.264, 476.226, 52863.685 25/04/17,05:22:59,18,08,1, 11.9,1,1, 4.317, 10511.290, 476.228, 52863.737 25/04/17,05:22:59,19,08,1, 11.9,1,1, 4.317, 10511.299, 476.215, 52863.671 25/04/17,05:23:00,00,09,1, 11.9,1,1, 4.316, 10511.297, 476.215, 52863.671 25/04/17,05:23:00,01,09,1, 11.9,1,1, 4.316, 10511.306, 476.227, 52863.719 25/04/17,05:23:00,02,09,1, 11.9,1,1, 4.316, 10511.297, 476.218, 52863.527 25/04/17,05:23:00,03,09,1, 11.9,1,1, 4.316, 10511.285, 476.194, 52863.631 25/04/17,05:23:00,04,09,1, 11.9,1,1, 4.316, 10511.314, 476.196, 52863.548 25/04/17,05:23:00,05,09,1, 11.9,1,1, 4.316, 10511.289, 476.209, 52863.557 25/04/17,05:23:00,06,09,1, 11.9,1,1, 4.316, 10511.318, 476.197, 52863.581 25/04/17,05:23:00,07,09,1, 11.9,1,1, 4.316, 10511.309, 476.229, 52863.617 25/04/17,05:23:00,08,09,1, 11.9,1,1, 4.316, 10511.307, 476.186, 52863.610 25/04/17,05:23:00,09,09,1, 11.9,1,1, 4.316, 10511.313, 476.213, 52863.585 25/04/17,05:23:00,10,09,1, 11.9,1,1, 4.316, 10511.309, 476.199, 52863.601 25/04/17,05:23:00,11,09,1, 11.9,1,1, 4.316, 10511.356, 476.216, 52863.640 25/04/17,05:23:00,12,09,1, 11.9,1,1, 4.316, 10511.308, 476.194, 52863.609 25/04/17,05:23:00,13,09,1, 11.9,1,1, 4.316, 10511.338, 476.193, 52863.606 25/04/17,05:23:00,14,09,1, 11.9,1,1, 4.316, 10511.327, 476.191, 52863.623 25/04/17,05:23:00,15,09,1, 11.9,1,1, 4.316, 10511.320, 476.213, 52863.609 25/04/17,05:23:00,16,09,1, 11.9,1,1, 4.316, 10511.319, 476.173, 52863.610 25/04/17,05:23:00,17,09,1, 11.9,1,1, 4.316, 10511.338, 476.194, 52863.668 25/04/17,05:23:00,18,09,1, 11.9,1,1, 4.316, 10511.348, 476.195, 52863.675 25/04/17,05:23:00,19,09,1, 11.9,1,1, 4.316, 10511.336, 476.190, 52863.632 25/04/17,05:23:01,00,09,1, 11.9,1,1, 4.319, 10511.330, 476.190, 52863.632 25/04/17,05:23:01,01,09,1, 11.9,1,1, 4.319, 10511.355, 476.195, 52863.660 25/04/17,05:23:01,02,09,1, 11.9,1,1, 4.319, 10511.340, 476.193, 52863.588 25/04/17,05:23:01,03,09,1, 11.9,1,1, 4.319, 10511.341, 476.190, 52863.679 25/04/17,05:23:01,04,09,1, 11.9,1,1, 4.319, 10511.344, 476.156, 52863.606 25/04/17,05:23:01,05,09,1, 11.9,1,1, 4.319, 10511.353, 476.168, 52863.627 25/04/17,05:23:01,06,09,1, 11.9,1,1, 4.319, 10511.335, 476.169, 52863.617 25/04/17,05:23:01,07,09,1, 11.9,1,1, 4.319, 10511.332, 476.158, 52863.664 25/04/17,05:23:01,08,09,1, 11.9,1,1, 4.319, 10511.374, 476.177, 52863.686 25/04/17,05:23:01,09,09,1, 11.9,1,1, 4.319, 10511.365, 476.178, 52863.635 25/04/17,05:23:01,10,09,1, 11.9,1,1, 4.319, 10511.387, 476.166, 52863.633 25/04/17,05:23:01,11,09,1, 11.9,1,1, 4.319, 10511.387, 476.153, 52863.734 25/04/17,05:23:01,12,09,1, 11.9,1,1, 4.319, 10511.363, 476.151, 52863.637 25/04/17,05:23:01,13,09,1, 11.9,1,1, 4.319, 10511.375, 476.158, 52863.690 25/04/17,05:23:01,14,09,1, 11.9,1,1, 4.319, 10511.382, 476.135, 52863.656 25/04/17,05:23:01,15,09,1, 11.9,1,1, 4.319, 10511.382, 476.154, 52863.618 25/04/17,05:23:01,16,09,1, 11.9,1,1, 4.319, 10511.383, 476.136, 52863.674 25/04/17,05:23:01,17,09,1, 11.9,1,1, 4.319, 10511.401, 476.129, 52863.656 25/04/17,05:23:01,18,09,1, 11.9,1,1, 4.319, 10511.388, 476.133, 52863.655 25/04/17,05:23:01,19,09,1, 11.9,1,1, 4.319, 10511.393, 476.111, 52863.684 25/04/17,05:23:02,00,09,1, 12.0,1,1, 4.320, 10511.389, 476.111, 52863.684 25/04/17,05:23:02,01,09,1, 12.0,1,1, 4.320, 10511.421, 476.117, 52863.695 25/04/17,05:23:02,02,09,1, 12.0,1,1, 4.320, 10511.416, 476.113, 52863.647 25/04/17,05:23:02,03,09,1, 12.0,1,1, 4.320, 10511.395, 476.119, 52863.694 25/04/17,05:23:02,04,09,1, 12.0,1,1, 4.320, 10511.405, 476.125, 52863.687 25/04/17,05:23:02,05,09,1, 12.0,1,1, 4.320, 10511.393, 476.105, 52863.661 25/04/17,05:23:02,06,09,1, 12.0,1,1, 4.320, 10511.416, 476.115, 52863.679 25/04/17,05:23:02,07,09,1, 12.0,1,1, 4.320, 10511.410, 476.117, 52863.693 25/04/17,05:23:02,08,09,1, 12.0,1,1, 4.320, 10511.428, 476.115, 52863.730 25/04/17,05:23:02,09,09,1, 12.0,1,1, 4.320, 10511.421, 476.110, 52863.656 25/04/17,05:23:02,10,09,1, 12.0,1,1, 4.320, 10511.413, 476.117, 52863.742 25/04/17,05:23:02,11,09,1, 12.0,1,1, 4.320, 10511.438, 476.109, 52863.726 25/04/17,05:23:02,12,09,1, 12.0,1,1, 4.320, 10511.424, 476.088, 52863.625 25/04/17,05:23:02,13,09,1, 12.0,1,1, 4.320, 10511.426, 476.112, 52863.652 25/04/17,05:23:02,14,09,1, 12.0,1,1, 4.320, 10511.412, 476.103, 52863.693 25/04/17,05:23:02,15,09,1, 12.0,1,1, 4.320, 10511.431, 476.078, 52863.727 25/04/17,05:23:02,16,09,1, 12.0,1,1, 4.320, 10511.446, 476.100, 52863.708 25/04/17,05:23:02,17,09,1, 12.0,1,1, 4.320, 10511.449, 476.096, 52863.722 25/04/17,05:23:02,18,09,1, 12.0,1,1, 4.320, 10511.467, 476.087, 52863.643 25/04/17,05:23:02,19,09,1, 12.0,1,1, 4.320, 10511.481, 476.080, 52863.706 25/04/17,05:23:03,00,09,1, 11.9,1,1, 4.314, 10511.481, 476.080, 52863.706 25/04/17,05:23:03,01,09,1, 11.9,1,1, 4.314, 10511.475, 476.055, 52863.652 25/04/17,05:23:03,02,09,1, 11.9,1,1, 4.314, 10511.463, 476.067, 52863.717 25/04/17,05:23:03,03,09,1, 11.9,1,1, 4.314, 10511.486, 476.067, 52863.647 25/04/17,05:23:03,04,09,1, 11.9,1,1, 4.314, 10511.478, 476.053, 52863.696 25/04/17,05:23:03,05,09,1, 11.9,1,1, 4.314, 10511.482, 476.107, 52863.763 25/04/17,05:23:03,06,09,1, 11.9,1,1, 4.314, 10511.503, 476.068, 52863.756 25/04/17,05:23:03,07,09,1, 11.9,1,1, 4.314, 10511.485, 476.057, 52863.714 25/04/17,05:23:03,08,09,1, 11.9,1,1, 4.314, 10511.489, 476.060, 52863.694 25/04/17,05:23:03,09,09,1, 11.9,1,1, 4.314, 10511.446, 476.051, 52863.717 25/04/17,05:23:03,10,09,1, 11.9,1,1, 4.314, 10511.501, 476.053, 52863.634 25/04/17,05:23:03,11,09,1, 11.9,1,1, 4.314, 10511.430, 476.083, 52863.790 25/04/17,05:23:03,12,09,1, 11.9,1,1, 4.314, 10511.499, 476.077, 52863.744 25/04/17,05:23:03,13,09,1, 11.9,1,1, 4.314, 10511.493, 476.067, 52863.702 25/04/17,05:23:03,14,09,1, 11.9,1,1, 4.314, 10511.509, 476.058, 52863.790 25/04/17,05:23:03,15,09,1, 11.9,1,1, 4.314, 10511.505, 476.066, 52863.762 25/04/17,05:23:03,16,09,1, 11.9,1,1, 4.314, 10511.517, 476.056, 52863.772 25/04/17,05:23:03,17,09,1, 11.9,1,1, 4.314, 10511.484, 476.052, 52863.641 25/04/17,05:23:03,18,09,1, 11.9,1,1, 4.314, 10511.522, 476.054, 52863.832 25/04/17,05:23:03,19,09,1, 11.9,1,1, 4.314, 10511.540, 476.037, 52863.778 25/04/17,05:23:04,00,08,1, 11.9,1,1, 4.318, 10511.539, 476.037, 52863.778 25/04/17,05:23:04,01,08,1, 11.9,1,1, 4.318, 10511.522, 476.047, 52863.793 25/04/17,05:23:04,02,08,1, 11.9,1,1, 4.318, 10511.546, 476.008, 52863.688 25/04/17,05:23:04,03,08,1, 11.9,1,1, 4.318, 10511.500, 476.036, 52863.787 25/04/17,05:23:04,04,08,1, 11.9,1,1, 4.318, 10511.540, 476.064, 52863.770 25/04/17,05:23:04,05,08,1, 11.9,1,1, 4.318, 10511.545, 476.021, 52863.700 25/04/17,05:23:04,06,08,1, 11.9,1,1, 4.318, 10511.543, 476.044, 52863.855 25/04/17,05:23:04,07,08,1, 11.9,1,1, 4.318, 10511.541, 476.011, 52863.727 25/04/17,05:23:04,08,08,1, 11.9,1,1, 4.318, 10511.539, 476.018, 52863.744 25/04/17,05:23:04,09,08,1, 11.9,1,1, 4.318, 10511.549, 476.010, 52863.755 25/04/17,05:23:04,10,08,1, 11.9,1,1, 4.318, 10511.558, 476.025, 52863.735 25/04/17,05:23:04,11,08,1, 11.9,1,1, 4.318, 10511.565, 475.999, 52863.759 25/04/17,05:23:04,12,08,1, 11.9,1,1, 4.318, 10511.579, 475.993, 52863.760 25/04/17,05:23:04,13,08,1, 11.9,1,1, 4.318, 10511.563, 476.001, 52863.829 25/04/17,05:23:04,14,08,1, 11.9,1,1, 4.318, 10511.599, 476.017, 52863.718 25/04/17,05:23:04,15,08,1, 11.9,1,1, 4.318, 10511.581, 476.006, 52863.734 25/04/17,05:23:04,16,08,1, 11.9,1,1, 4.318, 10511.605, 476.010, 52863.812 25/04/17,05:23:04,17,08,1, 11.9,1,1, 4.318, 10511.569, 475.998, 52863.749 25/04/17,05:23:04,18,08,1, 11.9,1,1, 4.318, 10511.584, 476.004, 52863.758 25/04/17,05:23:04,19,08,1, 11.9,1,1, 4.318, 10511.596, 475.993, 52863.728 25/04/17,05:23:05,00,09,1, 11.9,1,1, 4.319, 10511.589, 475.993, 52863.728 25/04/17,05:23:05,01,09,1, 11.9,1,1, 4.319, 10511.595, 476.006, 52863.753 25/04/17,05:23:05,02,09,1, 11.9,1,1, 4.319, 10511.612, 475.987, 52863.805 25/04/17,05:23:05,03,09,1, 11.9,1,1, 4.319, 10511.621, 475.965, 52863.788 25/04/17,05:23:05,04,09,1, 11.9,1,1, 4.319, 10511.650, 475.986, 52863.781 25/04/17,05:23:05,05,09,1, 11.9,1,1, 4.319, 10511.647, 475.977, 52863.867 25/04/17,05:23:05,06,09,1, 11.9,1,1, 4.319, 10511.674, 475.985, 52863.716 25/04/17,05:23:05,07,09,1, 11.9,1,1, 4.319, 10511.629, 476.000, 52863.809 25/04/17,05:23:05,08,09,1, 11.9,1,1, 4.319, 10511.650, 475.999, 52863.789 25/04/17,05:23:05,09,09,1, 11.9,1,1, 4.319, 10511.650, 475.995, 52863.784 25/04/17,05:23:05,10,09,1, 11.9,1,1, 4.319, 10511.656, 476.011, 52863.826 25/04/17,05:23:05,11,09,1, 11.9,1,1, 4.319, 10511.677, 475.958, 52863.816 25/04/17,05:23:05,12,09,1, 11.9,1,1, 4.319, 10511.678, 475.933, 52863.803 25/04/17,05:23:05,13,09,1, 11.9,1,1, 4.319, 10511.657, 475.939, 52863.820 25/04/17,05:23:05,14,09,1, 11.9,1,1, 4.319, 10511.663, 475.948, 52863.835 25/04/17,05:23:05,15,09,1, 11.9,1,1, 4.319, 10511.695, 475.925, 52863.785 25/04/17,05:23:05,16,09,1, 11.9,1,1, 4.319, 10511.703, 475.952, 52863.792 25/04/17,05:23:05,17,09,1, 11.9,1,1, 4.319, 10511.697, 475.938, 52863.782 25/04/17,05:23:05,18,09,1, 11.9,1,1, 4.319, 10511.688, 475.918, 52863.776 25/04/17,05:23:05,19,09,1, 11.9,1,1, 4.319, 10511.711, 475.929, 52863.727 25/04/17,05:23:06,00,07,1, 11.9,1,1, 4.316, 10511.706, 475.929, 52863.727 25/04/17,05:23:06,01,07,1, 11.9,1,1, 4.316, 10511.699, 475.921, 52863.729 25/04/17,05:23:06,02,07,1, 11.9,1,1, 4.316, 10511.689, 475.916, 52863.790 25/04/17,05:23:06,03,07,1, 11.9,1,1, 4.316, 10511.716, 475.897, 52863.801 25/04/17,05:23:06,04,07,1, 11.9,1,1, 4.316, 10511.723, 475.915, 52863.822 25/04/17,05:23:06,05,07,1, 11.9,1,1, 4.316, 10511.749, 475.929, 52863.748 25/04/17,05:23:06,06,07,1, 11.9,1,1, 4.316, 10511.740, 475.917, 52863.823 25/04/17,05:23:06,07,07,1, 11.9,1,1, 4.316, 10511.746, 475.914, 52863.803 25/04/17,05:23:06,08,07,1, 11.9,1,1, 4.316, 10511.747, 475.909, 52863.828 25/04/17,05:23:06,09,07,1, 11.9,1,1, 4.316, 10511.764, 475.921, 52863.879 25/04/17,05:23:06,10,07,1, 11.9,1,1, 4.316, 10511.780, 475.916, 52863.836 25/04/17,05:23:06,11,07,1, 11.9,1,1, 4.316, 10511.782, 475.908, 52863.853 25/04/17,05:23:06,12,07,1, 11.9,1,1, 4.316, 10511.779, 475.901, 52863.790 25/04/17,05:23:06,13,07,1, 11.9,1,1, 4.316, 10511.753, 475.885, 52863.826 25/04/17,05:23:06,14,07,1, 11.9,1,1, 4.316, 10511.775, 475.906, 52863.851 25/04/17,05:23:06,15,07,1, 11.9,1,1, 4.316, 10511.776, 475.896, 52863.867 25/04/17,05:23:06,16,07,1, 11.9,1,1, 4.316, 10511.801, 475.894, 52863.908 25/04/17,05:23:06,17,07,1, 11.9,1,1, 4.316, 10511.795, 475.883, 52863.836 25/04/17,05:23:06,18,07,1, 11.9,1,1, 4.316, 10511.828, 475.863, 52863.702 25/04/17,05:23:06,19,07,1, 11.9,1,1, 4.316, 10511.856, 475.874, 52863.752 25/04/17,05:23:07,00,08,1, 12.0,1,1, 4.321, 10511.856, 475.874, 52863.752 25/04/17,05:23:07,01,08,1, 12.0,1,1, 4.321, 10511.826, 475.883, 52863.879 25/04/17,05:23:07,02,08,1, 12.0,1,1, 4.321, 10511.813, 475.876, 52863.826 25/04/17,05:23:07,03,08,1, 12.0,1,1, 4.321, 10511.839, 475.853, 52863.807 25/04/17,05:23:07,04,08,1, 12.0,1,1, 4.321, 10511.817, 475.871, 52863.899 25/04/17,05:23:07,05,08,1, 12.0,1,1, 4.321, 10511.804, 475.878, 52863.864 25/04/17,05:23:07,06,08,1, 12.0,1,1, 4.321, 10511.855, 475.825, 52863.837 25/04/17,05:23:07,07,08,1, 12.0,1,1, 4.321, 10511.844, 475.843, 52863.911 25/04/17,05:23:07,08,08,1, 12.0,1,1, 4.321, 10511.864, 475.844, 52863.819 25/04/17,05:23:07,09,08,1, 12.0,1,1, 4.321, 10511.858, 475.829, 52863.815 25/04/17,05:23:07,10,08,1, 12.0,1,1, 4.321, 10511.842, 475.860, 52863.782 25/04/17,05:23:07,11,08,1, 12.0,1,1, 4.321, 10511.860, 475.867, 52863.831 25/04/17,05:23:07,12,08,1, 12.0,1,1, 4.321, 10511.836, 475.857, 52863.929 25/04/17,05:23:07,13,08,1, 12.0,1,1, 4.321, 10511.889, 475.838, 52863.850 25/04/17,05:23:07,14,08,1, 12.0,1,1, 4.321, 10511.877, 475.843, 52863.839 25/04/17,05:23:07,15,08,1, 12.0,1,1, 4.321, 10511.856, 475.832, 52863.920 25/04/17,05:23:07,16,08,1, 12.0,1,1, 4.321, 10511.896, 475.832, 52863.942 25/04/17,05:23:07,17,08,1, 12.0,1,1, 4.321, 10511.882, 475.842, 52863.828 25/04/17,05:23:07,18,08,1, 12.0,1,1, 4.321, 10511.899, 475.825, 52863.914 25/04/17,05:23:07,19,08,1, 12.0,1,1, 4.321, 10511.896, 475.814, 52863.876 25/04/17,05:23:08,00,07,1, 11.9,1,1, 4.308, 10511.889, 475.814, 52863.876 25/04/17,05:23:08,01,07,1, 11.9,1,1, 4.308, 10511.905, 475.828, 52863.875 25/04/17,05:23:08,02,07,1, 11.9,1,1, 4.308, 10511.910, 475.812, 52863.940 25/04/17,05:23:08,03,07,1, 11.9,1,1, 4.308, 10511.905, 475.819, 52863.825 25/04/17,05:23:08,04,07,1, 11.9,1,1, 4.308, 10511.907, 475.820, 52863.878 25/04/17,05:23:08,05,07,1, 11.9,1,1, 4.308, 10511.910, 475.807, 52863.920 25/04/17,05:23:08,06,07,1, 11.9,1,1, 4.308, 10511.940, 475.823, 52863.939 25/04/17,05:23:08,07,07,1, 11.9,1,1, 4.308, 10511.918, 475.813, 52863.881 25/04/17,05:23:08,08,07,1, 11.9,1,1, 4.308, 10511.908, 475.813, 52863.852 25/04/17,05:23:08,09,07,1, 11.9,1,1, 4.308, 10511.938, 475.805, 52863.938 25/04/17,05:23:08,10,07,1, 11.9,1,1, 4.308, 10511.920, 475.806, 52863.917 25/04/17,05:23:08,11,07,1, 11.9,1,1, 4.308, 10511.931, 475.793, 52863.844 25/04/17,05:23:08,12,07,1, 11.9,1,1, 4.308, 10511.933, 475.802, 52863.914 25/04/17,05:23:08,13,07,1, 11.9,1,1, 4.308, 10511.949, 475.793, 52863.913 25/04/17,05:23:08,14,07,1, 11.9,1,1, 4.308, 10511.975, 475.778, 52863.948 25/04/17,05:23:08,15,07,1, 11.9,1,1, 4.308, 10511.981, 475.777, 52863.925 25/04/17,05:23:08,16,07,1, 11.9,1,1, 4.308, 10511.962, 475.777, 52863.940 25/04/17,05:23:08,17,07,1, 11.9,1,1, 4.308, 10511.965, 475.764, 52863.928 25/04/17,05:23:08,18,07,1, 11.9,1,1, 4.308, 10511.949, 475.747, 52863.873 25/04/17,05:23:08,19,07,1, 11.9,1,1, 4.308, 10511.975, 475.758, 52863.900 25/04/17,05:23:09,00,07,1, 11.9,1,1, 4.319, 10511.973, 475.758, 52863.900 25/04/17,05:23:09,01,07,1, 11.9,1,1, 4.319, 10511.970, 475.767, 52863.909 25/04/17,05:23:09,02,07,1, 11.9,1,1, 4.319, 10511.973, 475.758, 52863.944 25/04/17,05:23:09,03,07,1, 11.9,1,1, 4.319, 10511.990, 475.741, 52863.888 25/04/17,05:23:09,04,07,1, 11.9,1,1, 4.319, 10511.985, 475.769, 52863.880 25/04/17,05:23:09,05,07,1, 11.9,1,1, 4.319, 10511.998, 475.778, 52863.913 25/04/17,05:23:09,06,07,1, 11.9,1,1, 4.319, 10512.003, 475.751, 52863.874 25/04/17,05:23:09,07,07,1, 11.9,1,1, 4.319, 10512.006, 475.764, 52863.948 25/04/17,05:23:09,08,07,1, 11.9,1,1, 4.319, 10512.007, 475.757, 52863.927 25/04/17,05:23:09,09,07,1, 11.9,1,1, 4.319, 10511.989, 475.756, 52863.914 25/04/17,05:23:09,10,07,1, 11.9,1,1, 4.319, 10512.015, 475.739, 52863.963 25/04/17,05:23:09,11,07,1, 11.9,1,1, 4.319, 10512.020, 475.728, 52863.946 25/04/17,05:23:09,12,07,1, 11.9,1,1, 4.319, 10512.019, 475.722, 52863.898 25/04/17,05:23:09,13,07,1, 11.9,1,1, 4.319, 10512.050, 475.698, 52863.690 25/04/17,05:23:09,14,07,1, 11.9,1,1, 4.319, 10512.065, 475.712, 52863.975 25/04/17,05:23:09,15,07,1, 11.9,1,1, 4.319, 10512.031, 475.687, 52863.844 25/04/17,05:23:09,16,07,1, 11.9,1,1, 4.319, 10512.039, 475.698, 52863.967 25/04/17,05:23:09,17,07,1, 11.9,1,1, 4.319, 10512.037, 475.703, 52863.949 25/04/17,05:23:09,18,07,1, 11.9,1,1, 4.319, 10512.007, 475.698, 52863.916 25/04/17,05:23:09,19,07,1, 11.9,1,1, 4.319, 10512.036, 475.696, 52863.927 25/04/17,05:23:10,00,08,1, 11.9,1,1, 4.319, 10512.031, 475.696, 52863.927 25/04/17,05:23:10,01,08,1, 11.9,1,1, 4.319, 10512.021, 475.691, 52863.905 25/04/17,05:23:10,02,08,1, 11.9,1,1, 4.319, 10512.015, 475.672, 52864.010 25/04/17,05:23:10,03,08,1, 11.9,1,1, 4.319, 10512.050, 475.686, 52863.953 25/04/17,05:23:10,04,08,1, 11.9,1,1, 4.319, 10512.033, 475.698, 52863.977 25/04/17,05:23:10,05,08,1, 11.9,1,1, 4.319, 10512.036, 475.710, 52863.980 25/04/17,05:23:10,06,08,1, 11.9,1,1, 4.319, 10512.037, 475.693, 52863.937 25/04/17,05:23:10,07,08,1, 11.9,1,1, 4.319, 10512.044, 475.676, 52863.921 25/04/17,05:23:10,08,08,1, 11.9,1,1, 4.319, 10512.066, 475.662, 52864.002 25/04/17,05:23:10,09,08,1, 11.9,1,1, 4.319, 10512.019, 475.699, 52864.047 25/04/17,05:23:10,10,08,1, 11.9,1,1, 4.319, 10512.050, 475.691, 52863.972 25/04/17,05:23:10,11,08,1, 11.9,1,1, 4.319, 10512.066, 475.699, 52864.008 25/04/17,05:23:10,12,08,1, 11.9,1,1, 4.319, 10512.049, 475.674, 52863.961 25/04/17,05:23:10,13,08,1, 11.9,1,1, 4.319, 10512.045, 475.671, 52864.004 25/04/17,05:23:10,14,08,1, 11.9,1,1, 4.319, 10512.051, 475.675, 52863.950 25/04/17,05:23:10,15,08,1, 11.9,1,1, 4.319, 10512.075, 475.654, 52863.958 25/04/17,05:23:10,16,08,1, 11.9,1,1, 4.319, 10512.053, 475.661, 52863.990 25/04/17,05:23:10,17,08,1, 11.9,1,1, 4.319, 10512.067, 475.665, 52863.951 25/04/17,05:23:10,18,08,1, 11.9,1,1, 4.319, 10512.046, 475.661, 52863.952 25/04/17,05:23:10,19,08,1, 11.9,1,1, 4.319, 10512.082, 475.649, 52864.001 25/04/17,05:23:11,00,07,1, 11.9,1,1, 4.318, 10512.081, 475.649, 52864.001 25/04/17,05:23:11,01,07,1, 11.9,1,1, 4.318, 10512.084, 475.648, 52864.041 25/04/17,05:23:11,02,07,1, 11.9,1,1, 4.318, 10512.087, 475.645, 52864.040 25/04/17,05:23:11,03,07,1, 11.9,1,1, 4.318, 10512.081, 475.645, 52863.985 25/04/17,05:23:11,04,07,1, 11.9,1,1, 4.318, 10512.079, 475.644, 52863.989 25/04/17,05:23:11,05,07,1, 11.9,1,1, 4.318, 10512.078, 475.638, 52863.928 25/04/17,05:23:11,06,07,1, 11.9,1,1, 4.318, 10512.105, 475.654, 52864.024 25/04/17,05:23:11,07,07,1, 11.9,1,1, 4.318, 10512.083, 475.626, 52864.008 25/04/17,05:23:11,08,07,1, 11.9,1,1, 4.318, 10512.085, 475.621, 52863.988 25/04/17,05:23:11,09,07,1, 11.9,1,1, 4.318, 10512.101, 475.609, 52864.063 25/04/17,05:23:11,10,07,1, 11.9,1,1, 4.318, 10512.098, 475.576, 52864.057 25/04/17,05:23:11,11,07,1, 11.9,1,1, 4.318, 10512.101, 475.590, 52864.049 25/04/17,05:23:11,12,07,1, 11.9,1,1, 4.318, 10512.102, 475.616, 52863.989 25/04/17,05:23:11,13,07,1, 11.9,1,1, 4.318, 10512.094, 475.591, 52863.994 25/04/17,05:23:11,14,07,1, 11.9,1,1, 4.318, 10512.083, 475.613, 52864.009 25/04/17,05:23:11,15,07,1, 11.9,1,1, 4.318, 10512.097, 475.595, 52864.069 25/04/17,05:23:11,16,07,1, 11.9,1,1, 4.318, 10512.110, 475.591, 52864.040 25/04/17,05:23:11,17,07,1, 11.9,1,1, 4.318, 10512.134, 475.570, 52864.032 25/04/17,05:23:11,18,07,1, 11.9,1,1, 4.318, 10512.105, 475.561, 52864.026 25/04/17,05:23:11,19,07,1, 11.9,1,1, 4.318, 10512.101, 475.577, 52864.007 25/04/17,05:23:12,00,08,1, 11.9,1,1, 4.320, 10512.098, 475.577, 52864.007 25/04/17,05:23:12,01,08,1, 11.9,1,1, 4.320, 10512.083, 475.575, 52863.987 25/04/17,05:23:12,02,08,1, 11.9,1,1, 4.320, 10512.083, 475.565, 52864.046 25/04/17,05:23:12,03,08,1, 11.9,1,1, 4.320, 10512.097, 475.548, 52863.946 25/04/17,05:23:12,04,08,1, 11.9,1,1, 4.320, 10512.080, 475.569, 52863.980 25/04/17,05:23:12,05,08,1, 11.9,1,1, 4.320, 10512.114, 475.570, 52864.030 25/04/17,05:23:12,06,08,1, 11.9,1,1, 4.320, 10512.086, 475.576, 52864.172 25/04/17,05:23:12,07,08,1, 11.9,1,1, 4.320, 10512.050, 475.583, 52864.057 25/04/17,05:23:12,08,08,1, 11.9,1,1, 4.320, 10512.108, 475.581, 52864.065 25/04/17,05:23:12,09,08,1, 11.9,1,1, 4.320, 10512.077, 475.577, 52864.110 25/04/17,05:23:12,10,08,1, 11.9,1,1, 4.320, 10512.073, 475.542, 52864.006 25/04/17,05:23:12,11,08,1, 11.9,1,1, 4.320, 10512.091, 475.533, 52864.044 25/04/17,05:23:12,12,08,1, 11.9,1,1, 4.320, 10512.115, 475.555, 52864.105 25/04/17,05:23:12,13,08,1, 11.9,1,1, 4.320, 10512.097, 475.560, 52864.111 25/04/17,05:23:12,14,08,1, 11.9,1,1, 4.320, 10512.088, 475.546, 52864.019 25/04/17,05:23:12,15,08,1, 11.9,1,1, 4.320, 10512.124, 475.536, 52864.027 25/04/17,05:23:12,16,08,1, 11.9,1,1, 4.320, 10512.111, 475.550, 52863.999 25/04/17,05:23:12,17,08,1, 11.9,1,1, 4.320, 10512.101, 475.543, 52864.061 25/04/17,05:23:12,18,08,1, 11.9,1,1, 4.320, 10512.100, 475.541, 52864.117 25/04/17,05:23:12,19,08,1, 11.9,1,1, 4.320, 10512.100, 475.542, 52864.029 25/04/17,05:23:13,00,08,1, 11.9,1,1, 4.318, 10512.098, 475.542, 52864.029 25/04/17,05:23:13,01,08,1, 11.9,1,1, 4.318, 10512.111, 475.528, 52863.890 25/04/17,05:23:13,02,08,1, 11.9,1,1, 4.318, 10512.085, 475.557, 52864.076 25/04/17,05:23:13,03,08,1, 11.9,1,1, 4.318, 10512.125, 475.528, 52864.085 25/04/17,05:23:13,04,08,1, 11.9,1,1, 4.318, 10512.105, 475.534, 52864.090 25/04/17,05:23:13,05,08,1, 11.9,1,1, 4.318, 10512.111, 475.516, 52864.064 25/04/17,05:23:13,06,08,1, 11.9,1,1, 4.318, 10512.132, 475.514, 52864.039 25/04/17,05:23:13,07,08,1, 11.9,1,1, 4.318, 10512.141, 475.534, 52864.123 25/04/17,05:23:13,08,08,1, 11.9,1,1, 4.318, 10512.126, 475.514, 52864.156 25/04/17,05:23:13,09,08,1, 11.9,1,1, 4.318, 10512.156, 475.517, 52864.099 25/04/17,05:23:13,10,08,1, 11.9,1,1, 4.318, 10512.137, 475.517, 52864.125 25/04/17,05:23:13,11,08,1, 11.9,1,1, 4.318, 10512.129, 475.508, 52864.144 25/04/17,05:23:13,12,08,1, 11.9,1,1, 4.318, 10512.125, 475.507, 52864.142 25/04/17,05:23:13,13,08,1, 11.9,1,1, 4.318, 10512.154, 475.504, 52864.032 25/04/17,05:23:13,14,08,1, 11.9,1,1, 4.318, 10512.161, 475.512, 52864.147 25/04/17,05:23:13,15,08,1, 11.9,1,1, 4.318, 10512.144, 475.493, 52864.115 25/04/17,05:23:13,16,08,1, 11.9,1,1, 4.318, 10512.140, 475.473, 52864.042 25/04/17,05:23:13,17,08,1, 11.9,1,1, 4.318, 10512.152, 475.494, 52864.104 25/04/17,05:23:13,18,08,1, 11.9,1,1, 4.318, 10512.143, 475.496, 52864.154 25/04/17,05:23:13,19,08,1, 11.9,1,1, 4.318, 10512.165, 475.482, 52864.037 25/04/17,05:23:14,00,08,1, 11.9,1,1, 4.319, 10512.165, 475.482, 52864.037 25/04/17,05:23:14,01,08,1, 11.9,1,1, 4.319, 10512.171, 475.479, 52864.098 25/04/17,05:23:14,02,08,1, 11.9,1,1, 4.319, 10512.148, 475.475, 52864.064 25/04/17,05:23:14,03,08,1, 11.9,1,1, 4.319, 10512.159, 475.476, 52864.068 25/04/17,05:23:14,04,08,1, 11.9,1,1, 4.319, 10512.139, 475.476, 52864.045 25/04/17,05:23:14,05,08,1, 11.9,1,1, 4.319, 10512.168, 475.480, 52864.110 25/04/17,05:23:14,06,08,1, 11.9,1,1, 4.319, 10512.159, 475.472, 52864.153 25/04/17,05:23:14,07,08,1, 11.9,1,1, 4.319, 10512.152, 475.466, 52864.131 25/04/17,05:23:14,08,08,1, 11.9,1,1, 4.319, 10512.182, 475.450, 52864.043 25/04/17,05:23:14,09,08,1, 11.9,1,1, 4.319, 10512.177, 475.445, 52864.091 25/04/17,05:23:14,10,08,1, 11.9,1,1, 4.319, 10512.197, 475.452, 52864.112 25/04/17,05:23:14,11,08,1, 11.9,1,1, 4.319, 10512.160, 475.473, 52864.077 25/04/17,05:23:14,12,08,1, 11.9,1,1, 4.319, 10512.184, 475.434, 52864.078 25/04/17,05:23:14,13,08,1, 11.9,1,1, 4.319, 10512.171, 475.444, 52864.133 25/04/17,05:23:14,14,08,1, 11.9,1,1, 4.319, 10512.178, 475.432, 52864.110 25/04/17,05:23:14,15,08,1, 11.9,1,1, 4.319, 10512.179, 475.435, 52864.147 25/04/17,05:23:14,16,08,1, 11.9,1,1, 4.319, 10512.200, 475.438, 52864.114 25/04/17,05:23:14,17,08,1, 11.9,1,1, 4.319, 10512.191, 475.435, 52864.158 25/04/17,05:23:14,18,08,1, 11.9,1,1, 4.319, 10512.190, 475.405, 52864.073 25/04/17,05:23:14,19,08,1, 11.9,1,1, 4.319, 10512.162, 475.410, 52864.112 25/04/17,05:23:15,00,08,1, 11.9,1,1, 4.322, 10512.156, 475.410, 52864.112 25/04/17,05:23:15,01,08,1, 11.9,1,1, 4.322, 10512.188, 475.405, 52864.102 25/04/17,05:23:15,02,08,1, 11.9,1,1, 4.322, 10512.196, 475.400, 52864.186 25/04/17,05:23:15,03,08,1, 11.9,1,1, 4.322, 10512.199, 475.404, 52864.097 25/04/17,05:23:15,04,08,1, 11.9,1,1, 4.322, 10512.183, 475.383, 52864.104 25/04/17,05:23:15,05,08,1, 11.9,1,1, 4.322, 10512.204, 475.413, 52864.084 25/04/17,05:23:15,06,08,1, 11.9,1,1, 4.322, 10512.215, 475.375, 52864.089 25/04/17,05:23:15,07,08,1, 11.9,1,1, 4.322, 10512.203, 475.387, 52864.088 25/04/17,05:23:15,08,08,1, 11.9,1,1, 4.322, 10512.193, 475.392, 52864.116 25/04/17,05:23:15,09,08,1, 11.9,1,1, 4.322, 10512.206, 475.377, 52864.081 25/04/17,05:23:15,10,08,1, 11.9,1,1, 4.322, 10512.201, 475.372, 52864.162 25/04/17,05:23:15,11,08,1, 11.9,1,1, 4.322, 10512.193, 475.374, 52864.162 25/04/17,05:23:15,12,08,1, 11.9,1,1, 4.322, 10512.215, 475.374, 52864.119 25/04/17,05:23:15,13,08,1, 11.9,1,1, 4.322, 10512.219, 475.377, 52864.136 25/04/17,05:23:15,14,08,1, 11.9,1,1, 4.322, 10512.185, 475.372, 52864.083 25/04/17,05:23:15,15,08,1, 11.9,1,1, 4.322, 10512.210, 475.381, 52864.106 25/04/17,05:23:15,16,08,1, 11.9,1,1, 4.322, 10512.187, 475.348, 52864.111 25/04/17,05:23:15,17,08,1, 11.9,1,1, 4.322, 10512.205, 475.341, 52864.141 25/04/17,05:23:15,18,08,1, 11.9,1,1, 4.322, 10512.224, 475.336, 52864.099 25/04/17,05:23:15,19,08,1, 11.9,1,1, 4.322, 10512.222, 475.320, 52864.132 25/04/17,05:23:16,00,08,1, 12.0,1,1, 4.320, 10512.215, 475.320, 52864.132 25/04/17,05:23:16,01,08,1, 12.0,1,1, 4.320, 10512.198, 475.318, 52864.085 25/04/17,05:23:16,02,08,1, 12.0,1,1, 4.320, 10512.206, 475.321, 52864.176 25/04/17,05:23:16,03,08,1, 12.0,1,1, 4.320, 10512.213, 475.308, 52864.206 25/04/17,05:23:16,04,08,1, 12.0,1,1, 4.320, 10512.198, 475.283, 52864.084 25/04/17,05:23:16,05,08,1, 12.0,1,1, 4.320, 10512.221, 475.294, 52864.130 25/04/17,05:23:16,06,08,1, 12.0,1,1, 4.320, 10512.221, 475.297, 52864.084 25/04/17,05:23:16,07,08,1, 12.0,1,1, 4.320, 10512.214, 475.302, 52864.078 25/04/17,05:23:16,08,08,1, 12.0,1,1, 4.320, 10512.237, 475.302, 52864.172 25/04/17,05:23:16,09,08,1, 12.0,1,1, 4.320, 10512.217, 475.266, 52864.122 25/04/17,05:23:16,10,08,1, 12.0,1,1, 4.320, 10512.207, 475.291, 52864.203 25/04/17,05:23:16,11,08,1, 12.0,1,1, 4.320, 10512.234, 475.281, 52864.146 25/04/17,05:23:16,12,08,1, 12.0,1,1, 4.320, 10512.213, 475.281, 52864.169 25/04/17,05:23:16,13,08,1, 12.0,1,1, 4.320, 10512.209, 475.275, 52864.181 25/04/17,05:23:16,14,08,1, 12.0,1,1, 4.320, 10512.229, 475.249, 52864.110 25/04/17,05:23:16,15,08,1, 12.0,1,1, 4.320, 10512.192, 475.276, 52864.159 25/04/17,05:23:16,16,08,1, 12.0,1,1, 4.320, 10512.211, 475.251, 52864.148 25/04/17,05:23:16,17,08,1, 12.0,1,1, 4.320, 10512.207, 475.251, 52864.159 25/04/17,05:23:16,18,08,1, 12.0,1,1, 4.320, 10512.221, 475.254, 52864.153 25/04/17,05:23:16,19,08,1, 12.0,1,1, 4.320, 10512.224, 475.218, 52864.219 25/04/17,05:23:17,00,08,1, 12.0,1,1, 4.310, 10512.223, 475.218, 52864.219 25/04/17,05:23:17,01,08,1, 12.0,1,1, 4.310, 10512.227, 475.244, 52864.128 25/04/17,05:23:17,02,08,1, 12.0,1,1, 4.310, 10512.202, 475.215, 52864.118 25/04/17,05:23:17,03,08,1, 12.0,1,1, 4.310, 10512.226, 475.227, 52864.139 25/04/17,05:23:17,04,08,1, 12.0,1,1, 4.310, 10512.227, 475.227, 52864.200 25/04/17,05:23:17,05,08,1, 12.0,1,1, 4.310, 10512.229, 475.237, 52864.167 25/04/17,05:23:17,06,08,1, 12.0,1,1, 4.310, 10512.221, 475.238, 52864.205 25/04/17,05:23:17,07,08,1, 12.0,1,1, 4.310, 10512.195, 475.231, 52864.198 25/04/17,05:23:17,08,08,1, 12.0,1,1, 4.310, 10512.228, 475.225, 52864.163 25/04/17,05:23:17,09,08,1, 12.0,1,1, 4.310, 10512.221, 475.207, 52864.150 25/04/17,05:23:17,10,08,1, 12.0,1,1, 4.310, 10512.215, 475.213, 52864.157 25/04/17,05:23:17,11,08,1, 12.0,1,1, 4.310, 10512.214, 475.222, 52864.186 25/04/17,05:23:17,12,08,1, 12.0,1,1, 4.310, 10512.206, 475.208, 52864.122 25/04/17,05:23:17,13,08,1, 12.0,1,1, 4.310, 10512.222, 475.189, 52864.122 25/04/17,05:23:17,14,08,1, 12.0,1,1, 4.310, 10512.221, 475.189, 52864.143 25/04/17,05:23:17,15,08,1, 12.0,1,1, 4.310, 10512.202, 475.204, 52864.144 25/04/17,05:23:17,16,08,1, 12.0,1,1, 4.310, 10512.210, 475.202, 52864.188 25/04/17,05:23:17,17,08,1, 12.0,1,1, 4.310, 10512.208, 475.187, 52864.179 25/04/17,05:23:17,18,08,1, 12.0,1,1, 4.310, 10512.201, 475.193, 52864.202 25/04/17,05:23:17,19,08,1, 12.0,1,1, 4.310, 10512.225, 475.150, 52864.152 25/04/17,05:23:18,00,08,1, 11.9,1,1, 4.313, 10512.223, 475.150, 52864.152 25/04/17,05:23:18,01,08,1, 11.9,1,1, 4.313, 10512.220, 475.176, 52864.257 25/04/17,05:23:18,02,08,1, 11.9,1,1, 4.313, 10512.196, 475.173, 52864.223 25/04/17,05:23:18,03,08,1, 11.9,1,1, 4.313, 10512.219, 475.163, 52864.201 25/04/17,05:23:18,04,08,1, 11.9,1,1, 4.313, 10512.220, 475.161, 52864.193 25/04/17,05:23:18,05,08,1, 11.9,1,1, 4.313, 10512.220, 475.152, 52864.103 25/04/17,05:23:18,06,08,1, 11.9,1,1, 4.313, 10512.235, 475.152, 52864.224 25/04/17,05:23:18,07,08,1, 11.9,1,1, 4.313, 10512.218, 475.162, 52864.201 25/04/17,05:23:18,08,08,1, 11.9,1,1, 4.313, 10512.206, 475.146, 52864.241 25/04/17,05:23:18,09,08,1, 11.9,1,1, 4.313, 10512.214, 475.128, 52864.124 25/04/17,05:23:18,10,08,1, 11.9,1,1, 4.313, 10512.209, 475.152, 52864.237 25/04/17,05:23:18,11,08,1, 11.9,1,1, 4.313, 10512.224, 475.156, 52864.193 25/04/17,05:23:18,12,08,1, 11.9,1,1, 4.313, 10512.221, 475.136, 52864.171 25/04/17,05:23:18,13,08,1, 11.9,1,1, 4.313, 10512.217, 475.140, 52864.187 25/04/17,05:23:18,14,08,1, 11.9,1,1, 4.313, 10512.213, 475.092, 52864.160 25/04/17,05:23:18,15,08,1, 11.9,1,1, 4.313, 10512.216, 475.120, 52864.137 25/04/17,05:23:18,16,08,1, 11.9,1,1, 4.313, 10512.217, 475.095, 52864.160 25/04/17,05:23:18,17,08,1, 11.9,1,1, 4.313, 10512.202, 475.116, 52864.245 25/04/17,05:23:18,18,08,1, 11.9,1,1, 4.313, 10512.202, 475.119, 52864.205 25/04/17,05:23:18,19,08,1, 11.9,1,1, 4.313, 10512.202, 475.106, 52864.224 25/04/17,05:23:19,00,07,1, 12.0,1,1, 4.317, 10512.198, 475.106, 52864.224 25/04/17,05:23:19,01,07,1, 12.0,1,1, 4.317, 10512.234, 475.092, 52864.186 25/04/17,05:23:19,02,07,1, 12.0,1,1, 4.317, 10512.193, 475.088, 52864.178 25/04/17,05:23:19,03,07,1, 12.0,1,1, 4.317, 10512.223, 475.094, 52864.206 25/04/17,05:23:19,04,07,1, 12.0,1,1, 4.317, 10512.202, 475.088, 52864.274 25/04/17,05:23:19,05,07,1, 12.0,1,1, 4.317, 10512.199, 475.074, 52864.265 25/04/17,05:23:19,06,07,1, 12.0,1,1, 4.317, 10512.239, 475.055, 52864.253 25/04/17,05:23:19,07,07,1, 12.0,1,1, 4.317, 10512.221, 475.045, 52864.153 25/04/17,05:23:19,08,07,1, 12.0,1,1, 4.317, 10512.213, 475.041, 52864.161 25/04/17,05:23:19,09,07,1, 12.0,1,1, 4.317, 10512.230, 475.044, 52864.208 25/04/17,05:23:19,10,07,1, 12.0,1,1, 4.317, 10512.231, 475.059, 52864.230 25/04/17,05:23:19,11,07,1, 12.0,1,1, 4.317, 10512.217, 475.062, 52864.230 25/04/17,05:23:19,12,07,1, 12.0,1,1, 4.317, 10512.219, 475.038, 52864.178 25/04/17,05:23:19,13,07,1, 12.0,1,1, 4.317, 10512.209, 475.074, 52864.262 25/04/17,05:23:19,14,07,1, 12.0,1,1, 4.317, 10512.228, 475.043, 52864.186 25/04/17,05:23:19,15,07,1, 12.0,1,1, 4.317, 10512.241, 475.050, 52864.292 25/04/17,05:23:19,16,07,1, 12.0,1,1, 4.317, 10512.248, 475.045, 52864.180 25/04/17,05:23:19,17,07,1, 12.0,1,1, 4.317, 10512.231, 475.019, 52864.195 25/04/17,05:23:19,18,07,1, 12.0,1,1, 4.317, 10512.240, 475.043, 52864.245 25/04/17,05:23:19,19,07,1, 12.0,1,1, 4.317, 10512.250, 475.033, 52864.279 25/04/17,05:23:20,00,07,1, 11.8,1,1, 4.312, 10512.248, 475.033, 52864.279 25/04/17,05:23:20,01,07,1, 11.8,1,1, 4.312, 10512.228, 475.018, 52864.306 25/04/17,05:23:20,02,07,1, 11.8,1,1, 4.312, 10512.233, 475.022, 52864.180 25/04/17,05:23:20,03,07,1, 11.8,1,1, 4.312, 10512.218, 475.028, 52864.199 25/04/17,05:23:20,04,07,1, 11.8,1,1, 4.312, 10512.235, 475.016, 52864.289 25/04/17,05:23:20,05,07,1, 11.8,1,1, 4.312, 10512.220, 474.984, 52864.160 25/04/17,05:23:20,06,07,1, 11.8,1,1, 4.312, 10512.215, 475.013, 52864.303 25/04/17,05:23:20,07,07,1, 11.8,1,1, 4.312, 10512.238, 474.988, 52864.275 25/04/17,05:23:20,08,07,1, 11.8,1,1, 4.312, 10512.228, 474.997, 52864.290 25/04/17,05:23:20,09,07,1, 11.8,1,1, 4.312, 10512.251, 474.990, 52864.245 25/04/17,05:23:20,10,07,1, 11.8,1,1, 4.312, 10512.238, 474.985, 52864.272 25/04/17,05:23:20,11,07,1, 11.8,1,1, 4.312, 10512.256, 474.989, 52864.336 25/04/17,05:23:20,12,07,1, 11.8,1,1, 4.312, 10512.238, 475.009, 52864.237 25/04/17,05:23:20,13,07,1, 11.8,1,1, 4.312, 10512.230, 475.001, 52864.287 25/04/17,05:23:20,14,07,1, 11.8,1,1, 4.312, 10512.245, 474.994, 52864.196 25/04/17,05:23:20,15,07,1, 11.8,1,1, 4.312, 10512.243, 474.971, 52864.317 25/04/17,05:23:20,16,07,1, 11.8,1,1, 4.312, 10512.234, 474.994, 52864.194 25/04/17,05:23:20,17,07,1, 11.8,1,1, 4.312, 10512.248, 474.995, 52864.341 25/04/17,05:23:20,18,07,1, 11.8,1,1, 4.312, 10512.257, 474.976, 52864.205 25/04/17,05:23:20,19,07,1, 11.8,1,1, 4.312, 10512.238, 474.960, 52864.256 25/04/17,05:23:21,00,07,1, 12.0,1,1, 4.312, 10512.232, 474.960, 52864.256 25/04/17,05:23:21,01,07,1, 12.0,1,1, 4.312, 10512.253, 474.968, 52864.227 25/04/17,05:23:21,02,07,1, 12.0,1,1, 4.312, 10512.241, 474.965, 52864.227 25/04/17,05:23:21,03,07,1, 12.0,1,1, 4.312, 10512.253, 474.952, 52864.369 25/04/17,05:23:21,04,07,1, 12.0,1,1, 4.312, 10512.259, 474.952, 52864.255 25/04/17,05:23:21,05,07,1, 12.0,1,1, 4.312, 10512.241, 474.965, 52864.257 25/04/17,05:23:21,06,07,1, 12.0,1,1, 4.312, 10512.253, 474.960, 52864.342 25/04/17,05:23:21,07,07,1, 12.0,1,1, 4.312, 10512.268, 474.959, 52864.304 25/04/17,05:23:21,08,07,1, 12.0,1,1, 4.312, 10512.258, 474.950, 52864.245 25/04/17,05:23:21,09,07,1, 12.0,1,1, 4.312, 10512.243, 474.954, 52864.312 25/04/17,05:23:21,10,07,1, 12.0,1,1, 4.312, 10512.256, 474.939, 52864.246 25/04/17,05:23:21,11,07,1, 12.0,1,1, 4.312, 10512.279, 474.937, 52864.283 25/04/17,05:23:21,12,07,1, 12.0,1,1, 4.312, 10512.296, 474.941, 52864.374 25/04/17,05:23:21,13,07,1, 12.0,1,1, 4.312, 10512.289, 474.930, 52864.337 25/04/17,05:23:21,14,07,1, 12.0,1,1, 4.312, 10512.285, 474.925, 52864.342 25/04/17,05:23:21,15,07,1, 12.0,1,1, 4.312, 10512.247, 474.933, 52864.370 25/04/17,05:23:21,16,07,1, 12.0,1,1, 4.312, 10512.247, 474.927, 52864.336 25/04/17,05:23:21,17,07,1, 12.0,1,1, 4.312, 10512.279, 474.918, 52864.305 25/04/17,05:23:21,18,07,1, 12.0,1,1, 4.312, 10512.293, 474.937, 52864.305 25/04/17,05:23:21,19,07,1, 12.0,1,1, 4.312, 10512.285, 474.921, 52864.280 25/04/17,05:23:22,00,07,1, 11.9,1,1, 4.307, 10512.282, 474.921, 52864.280 25/04/17,05:23:22,01,07,1, 11.9,1,1, 4.307, 10512.254, 474.910, 52864.256 25/04/17,05:23:22,02,07,1, 11.9,1,1, 4.307, 10512.277, 474.917, 52864.307 25/04/17,05:23:22,03,07,1, 11.9,1,1, 4.307, 10512.278, 474.916, 52864.317 25/04/17,05:23:22,04,07,1, 11.9,1,1, 4.307, 10512.243, 474.899, 52864.328 25/04/17,05:23:22,05,07,1, 11.9,1,1, 4.307, 10512.267, 474.896, 52864.312 25/04/17,05:23:22,06,07,1, 11.9,1,1, 4.307, 10512.259, 474.893, 52864.378 25/04/17,05:23:22,07,07,1, 11.9,1,1, 4.307, 10512.257, 474.905, 52864.372 25/04/17,05:23:22,08,07,1, 11.9,1,1, 4.307, 10512.258, 474.916, 52864.376 25/04/17,05:23:22,09,07,1, 11.9,1,1, 4.307, 10512.288, 474.901, 52864.375 25/04/17,05:23:22,10,07,1, 11.9,1,1, 4.307, 10512.290, 474.910, 52864.383 25/04/17,05:23:22,11,07,1, 11.9,1,1, 4.307, 10512.292, 474.887, 52864.334 25/04/17,05:23:22,12,07,1, 11.9,1,1, 4.307, 10512.289, 474.922, 52864.346 25/04/17,05:23:22,13,07,1, 11.9,1,1, 4.307, 10512.294, 474.893, 52864.356 25/04/17,05:23:22,14,07,1, 11.9,1,1, 4.307, 10512.291, 474.885, 52864.391 25/04/17,05:23:22,15,07,1, 11.9,1,1, 4.307, 10512.312, 474.896, 52864.333 25/04/17,05:23:22,16,07,1, 11.9,1,1, 4.307, 10512.298, 474.881, 52864.362 25/04/17,05:23:22,17,07,1, 11.9,1,1, 4.307, 10512.296, 474.862, 52864.451 25/04/17,05:23:22,18,07,1, 11.9,1,1, 4.307, 10512.299, 474.853, 52864.336 25/04/17,05:23:22,19,07,1, 11.9,1,1, 4.307, 10512.318, 474.889, 52864.378 25/04/17,05:23:23,00,07,1, 12.0,1,1, 4.318, 10512.315, 474.889, 52864.378 25/04/17,05:23:23,01,07,1, 12.0,1,1, 4.318, 10512.311, 474.898, 52864.355 25/04/17,05:23:23,02,07,1, 12.0,1,1, 4.318, 10512.322, 474.888, 52864.419 25/04/17,05:23:23,03,07,1, 12.0,1,1, 4.318, 10512.318, 474.880, 52864.527 25/04/17,05:23:23,04,07,1, 12.0,1,1, 4.318, 10512.314, 474.910, 52864.370 25/04/17,05:23:23,05,07,1, 12.0,1,1, 4.318, 10512.293, 474.871, 52864.456 25/04/17,05:23:23,06,07,1, 12.0,1,1, 4.318, 10512.336, 474.864, 52864.330 25/04/17,05:23:23,07,07,1, 12.0,1,1, 4.318, 10512.331, 474.858, 52864.353 25/04/17,05:23:23,08,07,1, 12.0,1,1, 4.318, 10512.329, 474.852, 52864.350 25/04/17,05:23:23,09,07,1, 12.0,1,1, 4.318, 10512.306, 474.869, 52864.389 25/04/17,05:23:23,10,07,1, 12.0,1,1, 4.318, 10512.331, 474.858, 52864.440 25/04/17,05:23:23,11,07,1, 12.0,1,1, 4.318, 10512.329, 474.856, 52864.361 25/04/17,05:23:23,12,07,1, 12.0,1,1, 4.318, 10512.327, 474.848, 52864.386 25/04/17,05:23:23,13,07,1, 12.0,1,1, 4.318, 10512.326, 474.873, 52864.395 25/04/17,05:23:23,14,07,1, 12.0,1,1, 4.318, 10512.308, 474.865, 52864.442 25/04/17,05:23:23,15,07,1, 12.0,1,1, 4.318, 10512.338, 474.896, 52864.437 25/04/17,05:23:23,16,07,1, 12.0,1,1, 4.318, 10512.306, 474.879, 52864.416 25/04/17,05:23:23,17,07,1, 12.0,1,1, 4.318, 10512.348, 474.859, 52864.405 25/04/17,05:23:23,18,07,1, 12.0,1,1, 4.318, 10512.313, 474.858, 52864.445 25/04/17,05:23:23,19,07,1, 12.0,1,1, 4.318, 10512.348, 474.873, 52864.411 25/04/17,05:23:24,00,07,1, 11.9,1,1, 4.310, 10512.340, 474.873, 52864.411 25/04/17,05:23:24,01,07,1, 11.9,1,1, 4.310, 10512.335, 474.847, 52864.437 25/04/17,05:23:24,02,07,1, 11.9,1,1, 4.310, 10512.352, 474.891, 52864.445 25/04/17,05:23:24,03,07,1, 11.9,1,1, 4.310, 10512.345, 474.874, 52864.476 25/04/17,05:23:24,04,07,1, 11.9,1,1, 4.310, 10512.339, 474.873, 52864.459 25/04/17,05:23:24,05,07,1, 11.9,1,1, 4.310, 10512.355, 474.851, 52864.438 25/04/17,05:23:24,06,07,1, 11.9,1,1, 4.310, 10512.343, 474.858, 52864.449 25/04/17,05:23:24,07,07,1, 11.9,1,1, 4.310, 10512.365, 474.871, 52864.453 25/04/17,05:23:24,08,07,1, 11.9,1,1, 4.310, 10512.358, 474.875, 52864.456 25/04/17,05:23:24,09,07,1, 11.9,1,1, 4.310, 10512.368, 474.859, 52864.444 25/04/17,05:23:24,10,07,1, 11.9,1,1, 4.310, 10512.371, 474.874, 52864.476 25/04/17,05:23:24,11,07,1, 11.9,1,1, 4.310, 10512.381, 474.876, 52864.403 25/04/17,05:23:24,12,07,1, 11.9,1,1, 4.310, 10512.355, 474.864, 52864.353 25/04/17,05:23:24,13,07,1, 11.9,1,1, 4.310, 10512.385, 474.879, 52864.403 25/04/17,05:23:24,14,07,1, 11.9,1,1, 4.310, 10512.384, 474.882, 52864.459 25/04/17,05:23:24,15,07,1, 11.9,1,1, 4.310, 10512.369, 474.885, 52864.479 25/04/17,05:23:24,16,07,1, 11.9,1,1, 4.310, 10512.383, 474.865, 52864.402 25/04/17,05:23:24,17,07,1, 11.9,1,1, 4.310, 10512.379, 474.865, 52864.394 25/04/17,05:23:24,18,07,1, 11.9,1,1, 4.310, 10512.366, 474.864, 52864.423 25/04/17,05:23:24,19,07,1, 11.9,1,1, 4.310, 10512.387, 474.866, 52864.464 25/04/17,05:23:25,00,07,1, 11.9,1,1, 4.318, 10512.382, 474.866, 52864.464 25/04/17,05:23:25,01,07,1, 11.9,1,1, 4.318, 10512.391, 474.878, 52864.485 25/04/17,05:23:25,02,07,1, 11.9,1,1, 4.318, 10512.386, 474.878, 52864.431 25/04/17,05:23:25,03,07,1, 11.9,1,1, 4.318, 10512.402, 474.874, 52864.483 25/04/17,05:23:25,04,07,1, 11.9,1,1, 4.318, 10512.390, 474.901, 52864.480 25/04/17,05:23:25,05,07,1, 11.9,1,1, 4.318, 10512.412, 474.860, 52864.456 25/04/17,05:23:25,06,07,1, 11.9,1,1, 4.318, 10512.387, 474.861, 52864.498 25/04/17,05:23:25,07,07,1, 11.9,1,1, 4.318, 10512.395, 474.890, 52864.543 25/04/17,05:23:25,08,07,1, 11.9,1,1, 4.318, 10512.383, 474.867, 52864.475 25/04/17,05:23:25,09,07,1, 11.9,1,1, 4.318, 10512.397, 474.869, 52864.486 25/04/17,05:23:25,10,07,1, 11.9,1,1, 4.318, 10512.410, 474.887, 52864.531 25/04/17,05:23:25,11,07,1, 11.9,1,1, 4.318, 10512.392, 474.876, 52864.520 25/04/17,05:23:25,12,07,1, 11.9,1,1, 4.318, 10512.403, 474.886, 52864.476 25/04/17,05:23:25,13,07,1, 11.9,1,1, 4.318, 10512.398, 474.876, 52864.607 25/04/17,05:23:25,14,07,1, 11.9,1,1, 4.318, 10512.408, 474.898, 52864.523 25/04/17,05:23:25,15,07,1, 11.9,1,1, 4.318, 10512.422, 474.889, 52864.537 25/04/17,05:23:25,16,07,1, 11.9,1,1, 4.318, 10512.416, 474.906, 52864.495 25/04/17,05:23:25,17,07,1, 11.9,1,1, 4.318, 10512.394, 474.897, 52864.566 25/04/17,05:23:25,18,07,1, 11.9,1,1, 4.318, 10512.412, 474.884, 52864.549 25/04/17,05:23:25,19,07,1, 11.9,1,1, 4.318, 10512.415, 474.899, 52864.544 25/04/17,05:23:26,00,06,1, 11.9,1,1, 4.320, 10512.415, 474.899, 52864.544 25/04/17,05:23:26,01,06,1, 11.9,1,1, 4.320, 10512.421, 474.890, 52864.535 25/04/17,05:23:26,02,06,1, 11.9,1,1, 4.320, 10512.426, 474.899, 52864.486 25/04/17,05:23:26,03,06,1, 11.9,1,1, 4.320, 10512.417, 474.897, 52864.474 25/04/17,05:23:26,04,06,1, 11.9,1,1, 4.320, 10512.406, 474.901, 52864.612 25/04/17,05:23:26,05,06,1, 11.9,1,1, 4.320, 10512.437, 474.893, 52864.529 25/04/17,05:23:26,06,06,1, 11.9,1,1, 4.320, 10512.445, 474.904, 52864.549 25/04/17,05:23:26,07,06,1, 11.9,1,1, 4.320, 10512.446, 474.923, 52864.631 25/04/17,05:23:26,08,06,1, 11.9,1,1, 4.320, 10512.417, 474.901, 52864.575 25/04/17,05:23:26,09,06,1, 11.9,1,1, 4.320, 10512.414, 474.894, 52864.551 25/04/17,05:23:26,10,06,1, 11.9,1,1, 4.320, 10512.417, 474.913, 52864.587 25/04/17,05:23:26,11,06,1, 11.9,1,1, 4.320, 10512.431, 474.922, 52864.520 25/04/17,05:23:26,12,06,1, 11.9,1,1, 4.320, 10512.437, 474.918, 52864.536 25/04/17,05:23:26,13,06,1, 11.9,1,1, 4.320, 10512.421, 474.920, 52864.526 25/04/17,05:23:26,14,06,1, 11.9,1,1, 4.320, 10512.417, 474.920, 52864.638 25/04/17,05:23:26,15,06,1, 11.9,1,1, 4.320, 10512.432, 474.925, 52864.562 25/04/17,05:23:26,16,06,1, 11.9,1,1, 4.320, 10512.412, 474.920, 52864.581 25/04/17,05:23:26,17,06,1, 11.9,1,1, 4.320, 10512.435, 474.924, 52864.619 25/04/17,05:23:26,18,06,1, 11.9,1,1, 4.320, 10512.436, 474.904, 52864.565 25/04/17,05:23:26,19,06,1, 11.9,1,1, 4.320, 10512.431, 474.930, 52864.628 25/04/17,05:23:27,00,06,1, 11.9,1,1, 4.318, 10512.424, 474.930, 52864.628 25/04/17,05:23:27,01,06,1, 11.9,1,1, 4.318, 10512.444, 474.922, 52864.592 25/04/17,05:23:27,02,06,1, 11.9,1,1, 4.318, 10512.450, 474.949, 52864.684 25/04/17,05:23:27,03,06,1, 11.9,1,1, 4.318, 10512.447, 474.947, 52864.640 25/04/17,05:23:27,04,06,1, 11.9,1,1, 4.318, 10512.422, 474.936, 52864.630 25/04/17,05:23:27,05,06,1, 11.9,1,1, 4.318, 10512.433, 474.948, 52864.610 25/04/17,05:23:27,06,06,1, 11.9,1,1, 4.318, 10512.450, 474.951, 52864.625 25/04/17,05:23:27,07,06,1, 11.9,1,1, 4.318, 10512.447, 474.955, 52864.683 25/04/17,05:23:27,08,06,1, 11.9,1,1, 4.318, 10512.424, 474.942, 52864.637 25/04/17,05:23:27,09,06,1, 11.9,1,1, 4.318, 10512.461, 474.956, 52864.629 25/04/17,05:23:27,10,06,1, 11.9,1,1, 4.318, 10512.436, 474.940, 52864.558 25/04/17,05:23:27,11,06,1, 11.9,1,1, 4.318, 10512.424, 474.935, 52864.666 25/04/17,05:23:27,12,06,1, 11.9,1,1, 4.318, 10512.444, 474.972, 52864.657 25/04/17,05:23:27,13,06,1, 11.9,1,1, 4.318, 10512.439, 474.975, 52864.613 25/04/17,05:23:27,14,06,1, 11.9,1,1, 4.318, 10512.421, 474.955, 52864.664 25/04/17,05:23:27,15,06,1, 11.9,1,1, 4.318, 10512.431, 474.964, 52864.601 25/04/17,05:23:27,16,06,1, 11.9,1,1, 4.318, 10512.442, 474.973, 52864.591 25/04/17,05:23:27,17,06,1, 11.9,1,1, 4.318, 10512.446, 474.983, 52864.624 25/04/17,05:23:27,18,06,1, 11.9,1,1, 4.318, 10512.444, 474.963, 52864.709 25/04/17,05:23:27,19,06,1, 11.9,1,1, 4.318, 10512.437, 474.980, 52864.679 25/04/17,05:23:28,00,06,1, 12.0,1,1, 4.316, 10512.432, 474.980, 52864.679 25/04/17,05:23:28,01,06,1, 12.0,1,1, 4.316, 10512.467, 474.974, 52864.639 25/04/17,05:23:28,02,06,1, 12.0,1,1, 4.316, 10512.441, 474.990, 52864.643 25/04/17,05:23:28,03,06,1, 12.0,1,1, 4.316, 10512.443, 474.977, 52864.642 25/04/17,05:23:28,04,06,1, 12.0,1,1, 4.316, 10512.446, 474.986, 52864.604 25/04/17,05:23:28,05,06,1, 12.0,1,1, 4.316, 10512.417, 474.979, 52864.645 25/04/17,05:23:28,06,06,1, 12.0,1,1, 4.316, 10512.451, 475.008, 52864.633 25/04/17,05:23:28,07,06,1, 12.0,1,1, 4.316, 10512.411, 475.011, 52864.721 25/04/17,05:23:28,08,06,1, 12.0,1,1, 4.316, 10512.443, 474.997, 52864.660 25/04/17,05:23:28,09,06,1, 12.0,1,1, 4.316, 10512.414, 475.001, 52864.693 25/04/17,05:23:28,10,06,1, 12.0,1,1, 4.316, 10512.422, 475.001, 52864.655 25/04/17,05:23:28,11,06,1, 12.0,1,1, 4.316, 10512.445, 475.004, 52864.636 25/04/17,05:23:28,12,06,1, 12.0,1,1, 4.316, 10512.440, 474.990, 52864.684 25/04/17,05:23:28,13,06,1, 12.0,1,1, 4.316, 10512.429, 475.003, 52864.739 25/04/17,05:23:28,14,06,1, 12.0,1,1, 4.316, 10512.427, 474.987, 52864.714 25/04/17,05:23:28,15,06,1, 12.0,1,1, 4.316, 10512.425, 475.007, 52864.778 25/04/17,05:23:28,16,06,1, 12.0,1,1, 4.316, 10512.426, 475.013, 52864.704 25/04/17,05:23:28,17,06,1, 12.0,1,1, 4.316, 10512.441, 475.015, 52864.716 25/04/17,05:23:28,18,06,1, 12.0,1,1, 4.316, 10512.441, 475.017, 52864.688 25/04/17,05:23:28,19,06,1, 12.0,1,1, 4.316, 10512.439, 475.015, 52864.661 25/04/17,05:23:29,00,07,1, 12.0,1,1, 4.312, 10512.432, 475.015, 52864.661 25/04/17,05:23:29,01,07,1, 12.0,1,1, 4.312, 10512.410, 475.024, 52864.692 25/04/17,05:23:29,02,07,1, 12.0,1,1, 4.312, 10512.423, 475.014, 52864.692 25/04/17,05:23:29,03,07,1, 12.0,1,1, 4.312, 10512.431, 475.017, 52864.715 25/04/17,05:23:29,04,07,1, 12.0,1,1, 4.312, 10512.440, 475.045, 52864.764 25/04/17,05:23:29,05,07,1, 12.0,1,1, 4.312, 10512.399, 475.032, 52864.842 25/04/17,05:23:29,06,07,1, 12.0,1,1, 4.312, 10512.458, 475.015, 52864.516 25/04/17,05:23:29,07,07,1, 12.0,1,1, 4.312, 10512.437, 475.053, 52864.692 25/04/17,05:23:29,08,07,1, 12.0,1,1, 4.312, 10512.406, 475.053, 52864.752 25/04/17,05:23:29,09,07,1, 12.0,1,1, 4.312, 10512.413, 475.053, 52864.786 25/04/17,05:23:29,10,07,1, 12.0,1,1, 4.312, 10512.437, 475.055, 52864.779 25/04/17,05:23:29,11,07,1, 12.0,1,1, 4.312, 10512.428, 475.072, 52864.778 25/04/17,05:23:29,12,07,1, 12.0,1,1, 4.312, 10512.456, 475.054, 52864.767 25/04/17,05:23:29,13,07,1, 12.0,1,1, 4.312, 10512.425, 475.049, 52864.714 25/04/17,05:23:29,14,07,1, 12.0,1,1, 4.312, 10512.419, 475.080, 52864.810 25/04/17,05:23:29,15,07,1, 12.0,1,1, 4.312, 10512.436, 475.068, 52864.801 25/04/17,05:23:29,16,07,1, 12.0,1,1, 4.312, 10512.437, 475.060, 52864.763 25/04/17,05:23:29,17,07,1, 12.0,1,1, 4.312, 10512.440, 475.053, 52864.731 25/04/17,05:23:29,18,07,1, 12.0,1,1, 4.312, 10512.447, 475.076, 52864.808 25/04/17,05:23:29,19,07,1, 12.0,1,1, 4.312, 10512.432, 475.075, 52864.806 25/04/17,05:23:30,00,08,1, 11.9,1,1, 4.312, 10512.424, 475.075, 52864.806 25/04/17,05:23:30,01,08,1, 11.9,1,1, 4.312, 10512.453, 475.078, 52864.833 25/04/17,05:23:30,02,08,1, 11.9,1,1, 4.312, 10512.432, 475.074, 52864.808 25/04/17,05:23:30,03,08,1, 11.9,1,1, 4.312, 10512.401, 475.084, 52864.831 25/04/17,05:23:30,04,08,1, 11.9,1,1, 4.312, 10512.412, 475.072, 52864.820 25/04/17,05:23:30,05,08,1, 11.9,1,1, 4.312, 10512.426, 475.050, 52864.831 25/04/17,05:23:30,06,08,1, 11.9,1,1, 4.312, 10512.434, 475.054, 52864.830 25/04/17,05:23:30,07,08,1, 11.9,1,1, 4.312, 10512.464, 475.080, 52864.731 25/04/17,05:23:30,08,08,1, 11.9,1,1, 4.312, 10512.449, 475.062, 52864.795 25/04/17,05:23:30,09,08,1, 11.9,1,1, 4.312, 10512.439, 475.087, 52864.828 25/04/17,05:23:30,10,08,1, 11.9,1,1, 4.312, 10512.456, 475.094, 52864.831 25/04/17,05:23:30,11,08,1, 11.9,1,1, 4.312, 10512.423, 475.087, 52864.831 25/04/17,05:23:30,12,08,1, 11.9,1,1, 4.312, 10512.419, 475.099, 52864.869 25/04/17,05:23:30,13,08,1, 11.9,1,1, 4.312, 10512.421, 475.096, 52864.783 25/04/17,05:23:30,14,08,1, 11.9,1,1, 4.312, 10512.431, 475.091, 52864.840 25/04/17,05:23:30,15,08,1, 11.9,1,1, 4.312, 10512.437, 475.103, 52864.876 25/04/17,05:23:30,16,08,1, 11.9,1,1, 4.312, 10512.418, 475.081, 52864.807 25/04/17,05:23:30,17,08,1, 11.9,1,1, 4.312, 10512.438, 475.080, 52864.858 25/04/17,05:23:30,18,08,1, 11.9,1,1, 4.312, 10512.446, 475.107, 52864.798 25/04/17,05:23:30,19,08,1, 11.9,1,1, 4.312, 10512.411, 475.113, 52864.905 25/04/17,05:23:31,00,07,1, 11.9,1,1, 4.321, 10512.407, 475.113, 52864.905 25/04/17,05:23:31,01,07,1, 11.9,1,1, 4.321, 10512.432, 475.128, 52864.908 25/04/17,05:23:31,02,07,1, 11.9,1,1, 4.321, 10512.443, 475.104, 52864.836 25/04/17,05:23:31,03,07,1, 11.9,1,1, 4.321, 10512.436, 475.094, 52864.858 25/04/17,05:23:31,04,07,1, 11.9,1,1, 4.321, 10512.428, 475.118, 52864.870 25/04/17,05:23:31,05,07,1, 11.9,1,1, 4.321, 10512.412, 475.107, 52864.825 25/04/17,05:23:31,06,07,1, 11.9,1,1, 4.321, 10512.413, 475.144, 52864.811 25/04/17,05:23:31,07,07,1, 11.9,1,1, 4.321, 10512.432, 475.127, 52864.875 25/04/17,05:23:31,08,07,1, 11.9,1,1, 4.321, 10512.428, 475.153, 52864.934 25/04/17,05:23:31,09,07,1, 11.9,1,1, 4.321, 10512.439, 475.138, 52864.902 25/04/17,05:23:31,10,07,1, 11.9,1,1, 4.321, 10512.408, 475.144, 52864.831 25/04/17,05:23:31,11,07,1, 11.9,1,1, 4.321, 10512.429, 475.110, 52864.819 25/04/17,05:23:31,12,07,1, 11.9,1,1, 4.321, 10512.449, 475.147, 52864.867 25/04/17,05:23:31,13,07,1, 11.9,1,1, 4.321, 10512.427, 475.122, 52864.880 25/04/17,05:23:31,14,07,1, 11.9,1,1, 4.321, 10512.413, 475.143, 52864.896 25/04/17,05:23:31,15,07,1, 11.9,1,1, 4.321, 10512.418, 475.155, 52864.934 25/04/17,05:23:31,16,07,1, 11.9,1,1, 4.321, 10512.427, 475.163, 52864.917 25/04/17,05:23:31,17,07,1, 11.9,1,1, 4.321, 10512.404, 475.153, 52864.931 25/04/17,05:23:31,18,07,1, 11.9,1,1, 4.321, 10512.424, 475.153, 52864.945 25/04/17,05:23:31,19,07,1, 11.9,1,1, 4.321, 10512.407, 475.167, 52864.923 25/04/17,05:23:32,00,07,1, 11.9,1,1, 4.318, 10512.407, 475.167, 52864.923 25/04/17,05:23:32,01,07,1, 11.9,1,1, 4.318, 10512.392, 475.140, 52864.936 25/04/17,05:23:32,02,07,1, 11.9,1,1, 4.318, 10512.440, 475.152, 52864.904 25/04/17,05:23:32,03,07,1, 11.9,1,1, 4.318, 10512.407, 475.159, 52864.907 25/04/17,05:23:32,04,07,1, 11.9,1,1, 4.318, 10512.424, 475.154, 52864.940 25/04/17,05:23:32,05,07,1, 11.9,1,1, 4.318, 10512.409, 475.155, 52864.868 25/04/17,05:23:32,06,07,1, 11.9,1,1, 4.318, 10512.428, 475.152, 52864.923 25/04/17,05:23:32,07,07,1, 11.9,1,1, 4.318, 10512.415, 475.167, 52864.938 25/04/17,05:23:32,08,07,1, 11.9,1,1, 4.318, 10512.415, 475.164, 52864.939 25/04/17,05:23:32,09,07,1, 11.9,1,1, 4.318, 10512.389, 475.153, 52864.952 25/04/17,05:23:32,10,07,1, 11.9,1,1, 4.318, 10512.402, 475.175, 52864.952 25/04/17,05:23:32,11,07,1, 11.9,1,1, 4.318, 10512.417, 475.170, 52864.953 25/04/17,05:23:32,12,07,1, 11.9,1,1, 4.318, 10512.449, 475.163, 52864.835 25/04/17,05:23:32,13,07,1, 11.9,1,1, 4.318, 10512.411, 475.175, 52864.935 25/04/17,05:23:32,14,07,1, 11.9,1,1, 4.318, 10512.404, 475.195, 52864.933 25/04/17,05:23:32,15,07,1, 11.9,1,1, 4.318, 10512.417, 475.166, 52864.924 25/04/17,05:23:32,16,07,1, 11.9,1,1, 4.318, 10512.421, 475.181, 52864.953 25/04/17,05:23:32,17,07,1, 11.9,1,1, 4.318, 10512.421, 475.187, 52864.927 25/04/17,05:23:32,18,07,1, 11.9,1,1, 4.318, 10512.391, 475.194, 52864.988 25/04/17,05:23:32,19,07,1, 11.9,1,1, 4.318, 10512.426, 475.187, 52864.916 25/04/17,05:23:33,00,08,1, 11.9,1,1, 4.314, 10512.424, 475.187, 52864.916 25/04/17,05:23:33,01,08,1, 11.9,1,1, 4.314, 10512.403, 475.200, 52864.975 25/04/17,05:23:33,02,08,1, 11.9,1,1, 4.314, 10512.433, 475.175, 52864.989 25/04/17,05:23:33,03,08,1, 11.9,1,1, 4.314, 10512.406, 475.206, 52865.000 25/04/17,05:23:33,04,08,1, 11.9,1,1, 4.314, 10512.410, 475.197, 52865.002 25/04/17,05:23:33,05,08,1, 11.9,1,1, 4.314, 10512.399, 475.213, 52864.954 25/04/17,05:23:33,06,08,1, 11.9,1,1, 4.314, 10512.416, 475.184, 52864.888 25/04/17,05:23:33,07,08,1, 11.9,1,1, 4.314, 10512.440, 475.199, 52865.021 25/04/17,05:23:33,08,08,1, 11.9,1,1, 4.314, 10512.415, 475.220, 52865.004 25/04/17,05:23:33,09,08,1, 11.9,1,1, 4.314, 10512.419, 475.216, 52864.958 25/04/17,05:23:33,10,08,1, 11.9,1,1, 4.314, 10512.409, 475.199, 52864.933 25/04/17,05:23:33,11,08,1, 11.9,1,1, 4.314, 10512.402, 475.239, 52865.059 25/04/17,05:23:33,12,08,1, 11.9,1,1, 4.314, 10512.410, 475.200, 52864.974 25/04/17,05:23:33,13,08,1, 11.9,1,1, 4.314, 10512.401, 475.221, 52864.995 25/04/17,05:23:33,14,08,1, 11.9,1,1, 4.314, 10512.403, 475.217, 52864.994 25/04/17,05:23:33,15,08,1, 11.9,1,1, 4.314, 10512.415, 475.216, 52864.969 25/04/17,05:23:33,16,08,1, 11.9,1,1, 4.314, 10512.430, 475.249, 52865.037 25/04/17,05:23:33,17,08,1, 11.9,1,1, 4.314, 10512.433, 475.234, 52865.038 25/04/17,05:23:33,18,08,1, 11.9,1,1, 4.314, 10512.427, 475.232, 52865.030 25/04/17,05:23:33,19,08,1, 11.9,1,1, 4.314, 10512.418, 475.252, 52864.978 25/04/17,05:23:34,00,07,1, 11.9,1,1, 4.317, 10512.415, 475.252, 52864.978 25/04/17,05:23:34,01,07,1, 11.9,1,1, 4.317, 10512.404, 475.264, 52865.069 25/04/17,05:23:34,02,07,1, 11.9,1,1, 4.317, 10512.407, 475.237, 52865.038 25/04/17,05:23:34,03,07,1, 11.9,1,1, 4.317, 10512.409, 475.228, 52864.976 25/04/17,05:23:34,04,07,1, 11.9,1,1, 4.317, 10512.429, 475.257, 52865.027 25/04/17,05:23:34,05,07,1, 11.9,1,1, 4.317, 10512.413, 475.239, 52864.984 25/04/17,05:23:34,06,07,1, 11.9,1,1, 4.317, 10512.417, 475.254, 52864.973 25/04/17,05:23:34,07,07,1, 11.9,1,1, 4.317, 10512.435, 475.265, 52865.055 25/04/17,05:23:34,08,07,1, 11.9,1,1, 4.317, 10512.391, 475.276, 52865.027 25/04/17,05:23:34,09,07,1, 11.9,1,1, 4.317, 10512.427, 475.259, 52865.015 25/04/17,05:23:34,10,07,1, 11.9,1,1, 4.317, 10512.407, 475.291, 52865.057 25/04/17,05:23:34,11,07,1, 11.9,1,1, 4.317, 10512.433, 475.291, 52865.045 25/04/17,05:23:34,12,07,1, 11.9,1,1, 4.317, 10512.415, 475.289, 52865.065 25/04/17,05:23:34,13,07,1, 11.9,1,1, 4.317, 10512.405, 475.281, 52865.054 25/04/17,05:23:34,14,07,1, 11.9,1,1, 4.317, 10512.429, 475.265, 52865.053 25/04/17,05:23:34,15,07,1, 11.9,1,1, 4.317, 10512.438, 475.269, 52865.034 25/04/17,05:23:34,16,07,1, 11.9,1,1, 4.317, 10512.410, 475.257, 52865.091 25/04/17,05:23:34,17,07,1, 11.9,1,1, 4.317, 10512.423, 475.278, 52865.074 25/04/17,05:23:34,18,07,1, 11.9,1,1, 4.317, 10512.407, 475.297, 52865.072 25/04/17,05:23:34,19,07,1, 11.9,1,1, 4.317, 10512.411, 475.292, 52865.140 25/04/17,05:23:35,00,09,1, 11.9,1,1, 4.319, 10512.407, 475.292, 52865.140 25/04/17,05:23:35,01,09,1, 11.9,1,1, 4.319, 10512.454, 475.283, 52865.111 25/04/17,05:23:35,02,09,1, 11.9,1,1, 4.319, 10512.440, 475.283, 52865.122 25/04/17,05:23:35,03,09,1, 11.9,1,1, 4.319, 10512.431, 475.297, 52865.142 25/04/17,05:23:35,04,09,1, 11.9,1,1, 4.319, 10512.417, 475.315, 52865.078 25/04/17,05:23:35,05,09,1, 11.9,1,1, 4.319, 10512.428, 475.309, 52865.104 25/04/17,05:23:35,06,09,1, 11.9,1,1, 4.319, 10512.415, 475.309, 52865.128 25/04/17,05:23:35,07,09,1, 11.9,1,1, 4.319, 10512.457, 475.289, 52865.065 25/04/17,05:23:35,08,09,1, 11.9,1,1, 4.319, 10512.423, 475.273, 52865.081 25/04/17,05:23:35,09,09,1, 11.9,1,1, 4.319, 10512.436, 475.296, 52865.151 25/04/17,05:23:35,10,09,1, 11.9,1,1, 4.319, 10512.425, 475.275, 52865.122 25/04/17,05:23:35,11,09,1, 11.9,1,1, 4.319, 10512.432, 475.276, 52865.065 25/04/17,05:23:35,12,09,1, 11.9,1,1, 4.319, 10512.422, 475.284, 52865.179 25/04/17,05:23:35,13,09,1, 11.9,1,1, 4.319, 10512.421, 475.287, 52865.206 25/04/17,05:23:35,14,09,1, 11.9,1,1, 4.319, 10512.422, 475.280, 52865.196 25/04/17,05:23:35,15,09,1, 11.9,1,1, 4.319, 10512.428, 475.301, 52865.100 25/04/17,05:23:35,16,09,1, 11.9,1,1, 4.319, 10512.406, 475.290, 52865.161 25/04/17,05:23:35,17,09,1, 11.9,1,1, 4.319, 10512.430, 475.291, 52865.177 25/04/17,05:23:35,18,09,1, 11.9,1,1, 4.319, 10512.436, 475.307, 52865.154 25/04/17,05:23:35,19,09,1, 11.9,1,1, 4.319, 10512.434, 475.315, 52865.206 25/04/17,05:23:36,00,09,1, 11.8,1,1, 4.317, 10512.432, 475.315, 52865.206 25/04/17,05:23:36,01,09,1, 11.8,1,1, 4.317, 10512.455, 475.296, 52865.124 25/04/17,05:23:36,02,09,1, 11.8,1,1, 4.317, 10512.430, 475.299, 52865.193 25/04/17,05:23:36,03,09,1, 11.8,1,1, 4.317, 10512.442, 475.303, 52865.086 25/04/17,05:23:36,04,09,1, 11.8,1,1, 4.317, 10512.447, 475.317, 52865.166 25/04/17,05:23:36,05,09,1, 11.8,1,1, 4.317, 10512.457, 475.303, 52865.107 25/04/17,05:23:36,06,09,1, 11.8,1,1, 4.317, 10512.434, 475.298, 52865.169 25/04/17,05:23:36,07,09,1, 11.8,1,1, 4.317, 10512.455, 475.332, 52865.226 25/04/17,05:23:36,08,09,1, 11.8,1,1, 4.317, 10512.440, 475.314, 52865.191 25/04/17,05:23:36,09,09,1, 11.8,1,1, 4.317, 10512.427, 475.298, 52864.858 25/04/17,05:23:36,10,09,1, 11.8,1,1, 4.317, 10512.405, 475.315, 52865.197 25/04/17,05:23:36,11,09,1, 11.8,1,1, 4.317, 10512.452, 475.328, 52865.222 25/04/17,05:23:36,12,09,1, 11.8,1,1, 4.317, 10512.420, 475.351, 52865.264 25/04/17,05:23:36,13,09,1, 11.8,1,1, 4.317, 10512.407, 475.337, 52865.189 25/04/17,05:23:36,14,09,1, 11.8,1,1, 4.317, 10512.431, 475.314, 52865.143 25/04/17,05:23:36,15,09,1, 11.8,1,1, 4.317, 10512.431, 475.303, 52865.030 25/04/17,05:23:36,16,09,1, 11.8,1,1, 4.317, 10512.466, 475.298, 52865.204 25/04/17,05:23:36,17,09,1, 11.8,1,1, 4.317, 10512.468, 475.312, 52865.161 25/04/17,05:23:36,18,09,1, 11.8,1,1, 4.317, 10512.475, 475.308, 52865.168 25/04/17,05:23:36,19,09,1, 11.8,1,1, 4.317, 10512.449, 475.306, 52865.203 25/04/17,05:23:37,00,07,1, 11.9,1,1, 4.311, 10512.449, 475.306, 52865.203 25/04/17,05:23:37,01,07,1, 11.9,1,1, 4.311, 10512.443, 475.308, 52865.177 25/04/17,05:23:37,02,07,1, 11.9,1,1, 4.311, 10512.439, 475.290, 52865.196 25/04/17,05:23:37,03,07,1, 11.9,1,1, 4.311, 10512.463, 475.332, 52865.164 25/04/17,05:23:37,04,07,1, 11.9,1,1, 4.311, 10512.442, 475.308, 52865.245 25/04/17,05:23:37,05,07,1, 11.9,1,1, 4.311, 10512.456, 475.315, 52865.205 25/04/17,05:23:37,06,07,1, 11.9,1,1, 4.311, 10512.465, 475.304, 52865.199 25/04/17,05:23:37,07,07,1, 11.9,1,1, 4.311, 10512.481, 475.294, 52865.223 25/04/17,05:23:37,08,07,1, 11.9,1,1, 4.311, 10512.469, 475.323, 52865.266 25/04/17,05:23:37,09,07,1, 11.9,1,1, 4.311, 10512.478, 475.311, 52865.277 25/04/17,05:23:37,10,07,1, 11.9,1,1, 4.311, 10512.464, 475.293, 52865.219 25/04/17,05:23:37,11,07,1, 11.9,1,1, 4.311, 10512.486, 475.321, 52865.105 25/04/17,05:23:37,12,07,1, 11.9,1,1, 4.311, 10512.516, 475.312, 52865.270 25/04/17,05:23:37,13,07,1, 11.9,1,1, 4.311, 10512.508, 475.310, 52865.267 25/04/17,05:23:37,14,07,1, 11.9,1,1, 4.311, 10512.480, 475.298, 52865.257 25/04/17,05:23:37,15,07,1, 11.9,1,1, 4.311, 10512.488, 475.288, 52865.232 25/04/17,05:23:37,16,07,1, 11.9,1,1, 4.311, 10512.477, 475.307, 52865.283 25/04/17,05:23:37,17,07,1, 11.9,1,1, 4.311, 10512.458, 475.328, 52865.261 25/04/17,05:23:37,18,07,1, 11.9,1,1, 4.311, 10512.474, 475.324, 52865.243 25/04/17,05:23:37,19,07,1, 11.9,1,1, 4.311, 10512.456, 475.323, 52865.226 25/04/17,05:23:38,00,07,1, 11.9,1,1, 4.319, 10512.449, 475.323, 52865.226 25/04/17,05:23:38,01,07,1, 11.9,1,1, 4.319, 10512.484, 475.300, 52865.323 25/04/17,05:23:38,02,07,1, 11.9,1,1, 4.319, 10512.467, 475.302, 52865.255 25/04/17,05:23:38,03,07,1, 11.9,1,1, 4.319, 10512.461, 475.303, 52865.258 25/04/17,05:23:38,04,07,1, 11.9,1,1, 4.319, 10512.471, 475.309, 52865.317 25/04/17,05:23:38,05,07,1, 11.9,1,1, 4.319, 10512.472, 475.333, 52865.320 25/04/17,05:23:38,06,07,1, 11.9,1,1, 4.319, 10512.478, 475.312, 52865.218 25/04/17,05:23:38,07,07,1, 11.9,1,1, 4.319, 10512.487, 475.304, 52865.253 25/04/17,05:23:38,08,07,1, 11.9,1,1, 4.319, 10512.473, 475.316, 52865.255 25/04/17,05:23:38,09,07,1, 11.9,1,1, 4.319, 10512.487, 475.305, 52865.295 25/04/17,05:23:38,10,07,1, 11.9,1,1, 4.319, 10512.495, 475.320, 52865.251 25/04/17,05:23:38,11,07,1, 11.9,1,1, 4.319, 10512.470, 475.321, 52865.286 25/04/17,05:23:38,12,07,1, 11.9,1,1, 4.319, 10512.495, 475.329, 52865.271 25/04/17,05:23:38,13,07,1, 11.9,1,1, 4.319, 10512.505, 475.320, 52865.252 25/04/17,05:23:38,14,07,1, 11.9,1,1, 4.319, 10512.487, 475.333, 52865.296 25/04/17,05:23:38,15,07,1, 11.9,1,1, 4.319, 10512.486, 475.309, 52865.292 25/04/17,05:23:38,16,07,1, 11.9,1,1, 4.319, 10512.509, 475.327, 52865.299 25/04/17,05:23:38,17,07,1, 11.9,1,1, 4.319, 10512.497, 475.320, 52865.309 25/04/17,05:23:38,18,07,1, 11.9,1,1, 4.319, 10512.499, 475.309, 52865.309 25/04/17,05:23:38,19,07,1, 11.9,1,1, 4.319, 10512.482, 475.335, 52865.329 25/04/17,05:23:39,00,07,1, 11.9,1,1, 4.317, 10512.482, 475.335, 52865.329 25/04/17,05:23:39,01,07,1, 11.9,1,1, 4.317, 10512.497, 475.319, 52865.344 25/04/17,05:23:39,02,07,1, 11.9,1,1, 4.317, 10512.505, 475.341, 52865.294 25/04/17,05:23:39,03,07,1, 11.9,1,1, 4.317, 10512.517, 475.335, 52865.314 25/04/17,05:23:39,04,07,1, 11.9,1,1, 4.317, 10512.517, 475.337, 52865.269 25/04/17,05:23:39,05,07,1, 11.9,1,1, 4.317, 10512.502, 475.343, 52865.297 25/04/17,05:23:39,06,07,1, 11.9,1,1, 4.317, 10512.512, 475.338, 52865.312 25/04/17,05:23:39,07,07,1, 11.9,1,1, 4.317, 10512.506, 475.328, 52865.301 25/04/17,05:23:39,08,07,1, 11.9,1,1, 4.317, 10512.515, 475.335, 52865.324 25/04/17,05:23:39,09,07,1, 11.9,1,1, 4.317, 10512.507, 475.335, 52865.279 25/04/17,05:23:39,10,07,1, 11.9,1,1, 4.317, 10512.513, 475.352, 52865.253 25/04/17,05:23:39,11,07,1, 11.9,1,1, 4.317, 10512.509, 475.357, 52865.379 25/04/17,05:23:39,12,07,1, 11.9,1,1, 4.317, 10512.548, 475.354, 52865.316 25/04/17,05:23:39,13,07,1, 11.9,1,1, 4.317, 10512.524, 475.343, 52865.284 25/04/17,05:23:39,14,07,1, 11.9,1,1, 4.317, 10512.514, 475.344, 52865.320 25/04/17,05:23:39,15,07,1, 11.9,1,1, 4.317, 10512.535, 475.340, 52865.262 25/04/17,05:23:39,16,07,1, 11.9,1,1, 4.317, 10512.528, 475.355, 52865.322 25/04/17,05:23:39,17,07,1, 11.9,1,1, 4.317, 10512.544, 475.358, 52865.308 25/04/17,05:23:39,18,07,1, 11.9,1,1, 4.317, 10512.529, 475.359, 52865.287 25/04/17,05:23:39,19,07,1, 11.9,1,1, 4.317, 10512.547, 475.342, 52865.351 25/04/17,05:23:40,00,09,1, 11.9,1,1, 4.318, 10512.540, 475.342, 52865.351 25/04/17,05:23:40,01,09,1, 11.9,1,1, 4.318, 10512.553, 475.363, 52865.351 25/04/17,05:23:40,02,09,1, 11.9,1,1, 4.318, 10512.545, 475.355, 52865.353 25/04/17,05:23:40,03,09,1, 11.9,1,1, 4.318, 10512.558, 475.333, 52865.359 25/04/17,05:23:40,04,09,1, 11.9,1,1, 4.318, 10512.569, 475.349, 52865.331 25/04/17,05:23:40,05,09,1, 11.9,1,1, 4.318, 10512.578, 475.361, 52865.358 25/04/17,05:23:40,06,09,1, 11.9,1,1, 4.318, 10512.556, 475.342, 52865.448 25/04/17,05:23:40,07,09,1, 11.9,1,1, 4.318, 10512.552, 475.358, 52865.352 25/04/17,05:23:40,08,09,1, 11.9,1,1, 4.318, 10512.576, 475.357, 52865.364 25/04/17,05:23:40,09,09,1, 11.9,1,1, 4.318, 10512.585, 475.366, 52865.344 25/04/17,05:23:40,10,09,1, 11.9,1,1, 4.318, 10512.568, 475.356, 52865.361 25/04/17,05:23:40,11,09,1, 11.9,1,1, 4.318, 10512.571, 475.359, 52865.329 25/04/17,05:23:40,12,09,1, 11.9,1,1, 4.318, 10512.587, 475.339, 52865.396 25/04/17,05:23:40,13,09,1, 11.9,1,1, 4.318, 10512.595, 475.354, 52865.357 25/04/17,05:23:40,14,09,1, 11.9,1,1, 4.318, 10512.592, 475.351, 52865.401 25/04/17,05:23:40,15,09,1, 11.9,1,1, 4.318, 10512.587, 475.359, 52865.431 25/04/17,05:23:40,16,09,1, 11.9,1,1, 4.318, 10512.595, 475.330, 52865.426 25/04/17,05:23:40,17,09,1, 11.9,1,1, 4.318, 10512.585, 475.333, 52865.350 25/04/17,05:23:40,18,09,1, 11.9,1,1, 4.318, 10512.589, 475.338, 52865.395 25/04/17,05:23:40,19,09,1, 11.9,1,1, 4.318, 10512.629, 475.347, 52865.322 25/04/17,05:23:41,00,08,1, 12.0,1,1, 4.321, 10512.624, 475.347, 52865.322 25/04/17,05:23:41,01,08,1, 12.0,1,1, 4.321, 10512.624, 475.322, 52865.213 25/04/17,05:23:41,02,08,1, 12.0,1,1, 4.321, 10512.599, 475.344, 52865.411 25/04/17,05:23:41,03,08,1, 12.0,1,1, 4.321, 10512.654, 475.346, 52865.332 25/04/17,05:23:41,04,08,1, 12.0,1,1, 4.321, 10512.611, 475.358, 52865.480 25/04/17,05:23:41,05,08,1, 12.0,1,1, 4.321, 10512.626, 475.344, 52865.368 25/04/17,05:23:41,06,08,1, 12.0,1,1, 4.321, 10512.634, 475.365, 52865.443 25/04/17,05:23:41,07,08,1, 12.0,1,1, 4.321, 10512.639, 475.343, 52865.355 25/04/17,05:23:41,08,08,1, 12.0,1,1, 4.321, 10512.652, 475.331, 52865.385 25/04/17,05:23:41,09,08,1, 12.0,1,1, 4.321, 10512.662, 475.332, 52865.409 25/04/17,05:23:41,10,08,1, 12.0,1,1, 4.321, 10512.656, 475.378, 52865.427 25/04/17,05:23:41,11,08,1, 12.0,1,1, 4.321, 10512.651, 475.353, 52865.425 25/04/17,05:23:41,12,08,1, 12.0,1,1, 4.321, 10512.673, 475.364, 52865.421 25/04/17,05:23:41,13,08,1, 12.0,1,1, 4.321, 10512.672, 475.384, 52865.458 25/04/17,05:23:41,14,08,1, 12.0,1,1, 4.321, 10512.670, 475.376, 52865.448 25/04/17,05:23:41,15,08,1, 12.0,1,1, 4.321, 10512.685, 475.382, 52865.399 25/04/17,05:23:41,16,08,1, 12.0,1,1, 4.321, 10512.675, 475.373, 52865.434 25/04/17,05:23:41,17,08,1, 12.0,1,1, 4.321, 10512.674, 475.356, 52865.350 25/04/17,05:23:41,18,08,1, 12.0,1,1, 4.321, 10512.669, 475.394, 52865.402 25/04/17,05:23:41,19,08,1, 12.0,1,1, 4.321, 10512.691, 475.383, 52865.475 25/04/17,05:23:42,00,07,1, 11.9,1,1, 4.309, 10512.691, 475.383, 52865.475 25/04/17,05:23:42,01,07,1, 11.9,1,1, 4.309, 10512.709, 475.409, 52865.440 25/04/17,05:23:42,02,07,1, 11.9,1,1, 4.309, 10512.725, 475.374, 52865.466 25/04/17,05:23:42,03,07,1, 11.9,1,1, 4.309, 10512.694, 475.371, 52865.517 25/04/17,05:23:42,04,07,1, 11.9,1,1, 4.309, 10512.723, 475.386, 52865.467 25/04/17,05:23:42,05,07,1, 11.9,1,1, 4.309, 10512.725, 475.388, 52865.452 25/04/17,05:23:42,06,07,1, 11.9,1,1, 4.309, 10512.740, 475.390, 52865.495 25/04/17,05:23:42,07,07,1, 11.9,1,1, 4.309, 10512.746, 475.373, 52865.484 25/04/17,05:23:42,08,07,1, 11.9,1,1, 4.309, 10512.767, 475.372, 52865.402 25/04/17,05:23:42,09,07,1, 11.9,1,1, 4.309, 10512.742, 475.370, 52865.429 25/04/17,05:23:42,10,07,1, 11.9,1,1, 4.309, 10512.755, 475.357, 52865.504 25/04/17,05:23:42,11,07,1, 11.9,1,1, 4.309, 10512.791, 475.381, 52865.499 25/04/17,05:23:42,12,07,1, 11.9,1,1, 4.309, 10512.775, 475.404, 52865.512 25/04/17,05:23:42,13,07,1, 11.9,1,1, 4.309, 10512.807, 475.392, 52865.517 25/04/17,05:23:42,14,07,1, 11.9,1,1, 4.309, 10512.792, 475.387, 52865.485 25/04/17,05:23:42,15,07,1, 11.9,1,1, 4.309, 10512.800, 475.407, 52865.442 25/04/17,05:23:42,16,07,1, 11.9,1,1, 4.309, 10512.799, 475.400, 52865.535 25/04/17,05:23:42,17,07,1, 11.9,1,1, 4.309, 10512.813, 475.397, 52865.533 25/04/17,05:23:42,18,07,1, 11.9,1,1, 4.309, 10512.799, 475.408, 52865.469 25/04/17,05:23:42,19,07,1, 11.9,1,1, 4.309, 10512.771, 475.396, 52865.664 25/04/17,05:23:43,00,08,1, 11.9,1,1, 4.318, 10512.766, 475.396, 52865.664 25/04/17,05:23:43,01,08,1, 11.9,1,1, 4.318, 10512.823, 475.406, 52865.530 25/04/17,05:23:43,02,08,1, 11.9,1,1, 4.318, 10512.837, 475.405, 52865.531 25/04/17,05:23:43,03,08,1, 11.9,1,1, 4.318, 10512.831, 475.391, 52865.478 25/04/17,05:23:43,04,08,1, 11.9,1,1, 4.318, 10512.844, 475.418, 52865.478 25/04/17,05:23:43,05,08,1, 11.9,1,1, 4.318, 10512.856, 475.386, 52865.496 25/04/17,05:23:43,06,08,1, 11.9,1,1, 4.318, 10512.874, 475.413, 52865.556 25/04/17,05:23:43,07,08,1, 11.9,1,1, 4.318, 10512.865, 475.425, 52865.552 25/04/17,05:23:43,08,08,1, 11.9,1,1, 4.318, 10512.850, 475.413, 52865.493 25/04/17,05:23:43,09,08,1, 11.9,1,1, 4.318, 10512.877, 475.423, 52865.453 25/04/17,05:23:43,10,08,1, 11.9,1,1, 4.318, 10512.865, 475.387, 52865.572 25/04/17,05:23:43,11,08,1, 11.9,1,1, 4.318, 10512.889, 475.416, 52865.567 25/04/17,05:23:43,12,08,1, 11.9,1,1, 4.318, 10512.900, 475.381, 52865.554 25/04/17,05:23:43,13,08,1, 11.9,1,1, 4.318, 10512.899, 475.444, 52865.510 25/04/17,05:23:43,14,08,1, 11.9,1,1, 4.318, 10512.897, 475.409, 52865.466 25/04/17,05:23:43,15,08,1, 11.9,1,1, 4.318, 10512.920, 475.416, 52865.479 25/04/17,05:23:43,16,08,1, 11.9,1,1, 4.318, 10512.910, 475.397, 52865.507 25/04/17,05:23:43,17,08,1, 11.9,1,1, 4.318, 10512.939, 475.444, 52865.510 25/04/17,05:23:43,18,08,1, 11.9,1,1, 4.318, 10512.931, 475.435, 52865.546 25/04/17,05:23:43,19,08,1, 11.9,1,1, 4.318, 10512.934, 475.435, 52865.577 25/04/17,05:23:44,00,08,1, 11.9,1,1, 4.319, 10512.933, 475.435, 52865.577 25/04/17,05:23:44,01,08,1, 11.9,1,1, 4.319, 10512.944, 475.437, 52865.488 25/04/17,05:23:44,02,08,1, 11.9,1,1, 4.319, 10512.957, 475.436, 52865.514 25/04/17,05:23:44,03,08,1, 11.9,1,1, 4.319, 10512.970, 475.440, 52865.526 25/04/17,05:23:44,04,08,1, 11.9,1,1, 4.319, 10512.962, 475.436, 52865.539 25/04/17,05:23:44,05,08,1, 11.9,1,1, 4.319, 10512.975, 475.434, 52865.570 25/04/17,05:23:44,06,08,1, 11.9,1,1, 4.319, 10512.990, 475.432, 52865.502 25/04/17,05:23:44,07,08,1, 11.9,1,1, 4.319, 10513.012, 475.446, 52865.587 25/04/17,05:23:44,08,08,1, 11.9,1,1, 4.319, 10513.023, 475.450, 52865.736 25/04/17,05:23:44,09,08,1, 11.9,1,1, 4.319, 10513.004, 475.425, 52865.545 25/04/17,05:23:44,10,08,1, 11.9,1,1, 4.319, 10512.979, 475.448, 52865.619 25/04/17,05:23:44,11,08,1, 11.9,1,1, 4.319, 10513.030, 475.438, 52865.508 25/04/17,05:23:44,12,08,1, 11.9,1,1, 4.319, 10512.999, 475.451, 52865.518 25/04/17,05:23:44,13,08,1, 11.9,1,1, 4.319, 10513.014, 475.476, 52865.673 25/04/17,05:23:44,14,08,1, 11.9,1,1, 4.319, 10513.034, 475.450, 52865.646 25/04/17,05:23:44,15,08,1, 11.9,1,1, 4.319, 10513.033, 475.447, 52865.598 25/04/17,05:23:44,16,08,1, 11.9,1,1, 4.319, 10513.041, 475.466, 52865.538 25/04/17,05:23:44,17,08,1, 11.9,1,1, 4.319, 10513.032, 475.451, 52865.529 25/04/17,05:23:44,18,08,1, 11.9,1,1, 4.319, 10513.043, 475.447, 52865.512 25/04/17,05:23:44,19,08,1, 11.9,1,1, 4.319, 10513.062, 475.460, 52865.552 25/04/17,05:23:45,00,08,1, 11.9,1,1, 4.318, 10513.058, 475.460, 52865.552 25/04/17,05:23:45,01,08,1, 11.9,1,1, 4.318, 10513.045, 475.469, 52865.616 25/04/17,05:23:45,02,08,1, 11.9,1,1, 4.318, 10513.098, 475.455, 52865.608 25/04/17,05:23:45,03,08,1, 11.9,1,1, 4.318, 10513.067, 475.481, 52865.670 25/04/17,05:23:45,04,08,1, 11.9,1,1, 4.318, 10513.104, 475.462, 52865.561 25/04/17,05:23:45,05,08,1, 11.9,1,1, 4.318, 10513.086, 475.473, 52865.663 25/04/17,05:23:45,06,08,1, 11.9,1,1, 4.318, 10513.114, 475.476, 52865.619 25/04/17,05:23:45,07,08,1, 11.9,1,1, 4.318, 10513.102, 475.453, 52865.644 25/04/17,05:23:45,08,08,1, 11.9,1,1, 4.318, 10513.093, 475.471, 52865.565 25/04/17,05:23:45,09,08,1, 11.9,1,1, 4.318, 10513.111, 475.502, 52865.616 25/04/17,05:23:45,10,08,1, 11.9,1,1, 4.318, 10513.097, 475.479, 52865.557 25/04/17,05:23:45,11,08,1, 11.9,1,1, 4.318, 10513.104, 475.481, 52865.584 25/04/17,05:23:45,12,08,1, 11.9,1,1, 4.318, 10513.108, 475.476, 52865.589 25/04/17,05:23:45,13,08,1, 11.9,1,1, 4.318, 10513.123, 475.480, 52865.646 25/04/17,05:23:45,14,08,1, 11.9,1,1, 4.318, 10513.122, 475.465, 52865.640 25/04/17,05:23:45,15,08,1, 11.9,1,1, 4.318, 10513.142, 475.488, 52865.634 25/04/17,05:23:45,16,08,1, 11.9,1,1, 4.318, 10513.129, 475.502, 52865.633 25/04/17,05:23:45,17,08,1, 11.9,1,1, 4.318, 10513.123, 475.482, 52865.608 25/04/17,05:23:45,18,08,1, 11.9,1,1, 4.318, 10513.155, 475.454, 52865.578 25/04/17,05:23:45,19,08,1, 11.9,1,1, 4.318, 10513.154, 475.482, 52865.592 25/04/17,05:23:46,00,10,1, 11.9,1,1, 4.315, 10513.149, 475.482, 52865.592 25/04/17,05:23:46,01,10,1, 11.9,1,1, 4.315, 10513.182, 475.500, 52865.590 25/04/17,05:23:46,02,10,1, 11.9,1,1, 4.315, 10513.141, 475.501, 52865.663 25/04/17,05:23:46,03,10,1, 11.9,1,1, 4.315, 10513.168, 475.491, 52865.685 25/04/17,05:23:46,04,10,1, 11.9,1,1, 4.315, 10513.198, 475.497, 52865.642 25/04/17,05:23:46,05,10,1, 11.9,1,1, 4.315, 10513.175, 475.496, 52865.584 25/04/17,05:23:46,06,10,1, 11.9,1,1, 4.315, 10513.169, 475.505, 52865.699 25/04/17,05:23:46,07,10,1, 11.9,1,1, 4.315, 10513.177, 475.499, 52865.670 25/04/17,05:23:46,08,10,1, 11.9,1,1, 4.315, 10513.163, 475.492, 52865.688 25/04/17,05:23:46,09,10,1, 11.9,1,1, 4.315, 10513.186, 475.499, 52865.659 25/04/17,05:23:46,10,10,1, 11.9,1,1, 4.315, 10513.173, 475.503, 52865.587 25/04/17,05:23:46,11,10,1, 11.9,1,1, 4.315, 10513.203, 475.506, 52865.627 25/04/17,05:23:46,12,10,1, 11.9,1,1, 4.315, 10513.187, 475.479, 52865.668 25/04/17,05:23:46,13,10,1, 11.9,1,1, 4.315, 10513.246, 475.500, 52865.537 25/04/17,05:23:46,14,10,1, 11.9,1,1, 4.315, 10513.225, 475.509, 52865.626 25/04/17,05:23:46,15,10,1, 11.9,1,1, 4.315, 10513.210, 475.507, 52865.689 25/04/17,05:23:46,16,10,1, 11.9,1,1, 4.315, 10513.228, 475.503, 52865.662 25/04/17,05:23:46,17,10,1, 11.9,1,1, 4.315, 10513.262, 475.513, 52865.641 25/04/17,05:23:46,18,10,1, 11.9,1,1, 4.315, 10513.257, 475.528, 52865.724 25/04/17,05:23:46,19,10,1, 11.9,1,1, 4.315, 10513.283, 475.508, 52865.718 25/04/17,05:23:47,00,07,1, 11.9,1,1, 4.318, 10513.283, 475.508, 52865.718 25/04/17,05:23:47,01,07,1, 11.9,1,1, 4.318, 10513.267, 475.530, 52865.684 25/04/17,05:23:47,02,07,1, 11.9,1,1, 4.318, 10513.260, 475.522, 52865.704 25/04/17,05:23:47,03,07,1, 11.9,1,1, 4.318, 10513.250, 475.506, 52865.699 25/04/17,05:23:47,04,07,1, 11.9,1,1, 4.318, 10513.276, 475.515, 52865.707 25/04/17,05:23:47,05,07,1, 11.9,1,1, 4.318, 10513.268, 475.497, 52865.767 25/04/17,05:23:47,06,07,1, 11.9,1,1, 4.318, 10513.304, 475.526, 52865.684 25/04/17,05:23:47,07,07,1, 11.9,1,1, 4.318, 10513.280, 475.533, 52865.707 25/04/17,05:23:47,08,07,1, 11.9,1,1, 4.318, 10513.300, 475.511, 52865.664 25/04/17,05:23:47,09,07,1, 11.9,1,1, 4.318, 10513.302, 475.527, 52865.695 25/04/17,05:23:47,10,07,1, 11.9,1,1, 4.318, 10513.301, 475.525, 52865.713 25/04/17,05:23:47,11,07,1, 11.9,1,1, 4.318, 10513.306, 475.515, 52865.671 25/04/17,05:23:47,12,07,1, 11.9,1,1, 4.318, 10513.287, 475.515, 52865.706 25/04/17,05:23:47,13,07,1, 11.9,1,1, 4.318, 10513.307, 475.526, 52865.620 25/04/17,05:23:47,14,07,1, 11.9,1,1, 4.318, 10513.298, 475.507, 52865.725 25/04/17,05:23:47,15,07,1, 11.9,1,1, 4.318, 10513.324, 475.551, 52865.756 25/04/17,05:23:47,16,07,1, 11.9,1,1, 4.318, 10513.341, 475.520, 52865.708 25/04/17,05:23:47,17,07,1, 11.9,1,1, 4.318, 10513.320, 475.512, 52865.711 25/04/17,05:23:47,18,07,1, 11.9,1,1, 4.318, 10513.346, 475.503, 52865.663 25/04/17,05:23:47,19,07,1, 11.9,1,1, 4.318, 10513.364, 475.504, 52865.772 25/04/17,05:23:48,00,07,1, 11.9,1,1, 4.320, 10513.358, 475.504, 52865.772 25/04/17,05:23:48,01,07,1, 11.9,1,1, 4.320, 10513.367, 475.522, 52865.700 25/04/17,05:23:48,02,07,1, 11.9,1,1, 4.320, 10513.372, 475.532, 52865.748 25/04/17,05:23:48,03,07,1, 11.9,1,1, 4.320, 10513.364, 475.527, 52865.698 25/04/17,05:23:48,04,07,1, 11.9,1,1, 4.320, 10513.385, 475.514, 52865.711 25/04/17,05:23:48,05,07,1, 11.9,1,1, 4.320, 10513.368, 475.511, 52865.769 25/04/17,05:23:48,06,07,1, 11.9,1,1, 4.320, 10513.359, 475.520, 52865.805 25/04/17,05:23:48,07,07,1, 11.9,1,1, 4.320, 10513.398, 475.514, 52865.686 25/04/17,05:23:48,08,07,1, 11.9,1,1, 4.320, 10513.380, 475.506, 52865.725 25/04/17,05:23:48,09,07,1, 11.9,1,1, 4.320, 10513.387, 475.516, 52865.712 25/04/17,05:23:48,10,07,1, 11.9,1,1, 4.320, 10513.404, 475.514, 52865.755 25/04/17,05:23:48,11,07,1, 11.9,1,1, 4.320, 10513.392, 475.520, 52865.789 25/04/17,05:23:48,12,07,1, 11.9,1,1, 4.320, 10513.409, 475.517, 52865.730 25/04/17,05:23:48,13,07,1, 11.9,1,1, 4.320, 10513.446, 475.522, 52865.709 25/04/17,05:23:48,14,07,1, 11.9,1,1, 4.320, 10513.426, 475.517, 52865.735 25/04/17,05:23:48,15,07,1, 11.9,1,1, 4.320, 10513.431, 475.512, 52865.775 25/04/17,05:23:48,16,07,1, 11.9,1,1, 4.320, 10513.449, 475.528, 52865.761 25/04/17,05:23:48,17,07,1, 11.9,1,1, 4.320, 10513.454, 475.543, 52865.807 25/04/17,05:23:48,18,07,1, 11.9,1,1, 4.320, 10513.450, 475.530, 52865.784 25/04/17,05:23:48,19,07,1, 11.9,1,1, 4.320, 10513.466, 475.536, 52865.787 25/04/17,05:23:49,00,07,1, 11.9,1,1, 4.318, 10513.458, 475.536, 52865.787 25/04/17,05:23:49,01,07,1, 11.9,1,1, 4.318, 10513.440, 475.551, 52865.848 25/04/17,05:23:49,02,07,1, 11.9,1,1, 4.318, 10513.502, 475.537, 52865.786 25/04/17,05:23:49,03,07,1, 11.9,1,1, 4.318, 10513.482, 475.548, 52865.742 25/04/17,05:23:49,04,07,1, 11.9,1,1, 4.318, 10513.510, 475.533, 52865.724 25/04/17,05:23:49,05,07,1, 11.9,1,1, 4.318, 10513.523, 475.554, 52865.741 25/04/17,05:23:49,06,07,1, 11.9,1,1, 4.318, 10513.505, 475.543, 52865.868 25/04/17,05:23:49,07,07,1, 11.9,1,1, 4.318, 10513.522, 475.569, 52865.829 25/04/17,05:23:49,08,07,1, 11.9,1,1, 4.318, 10513.529, 475.569, 52865.819 25/04/17,05:23:49,09,07,1, 11.9,1,1, 4.318, 10513.518, 475.558, 52865.862 25/04/17,05:23:49,10,07,1, 11.9,1,1, 4.318, 10513.533, 475.548, 52865.779 25/04/17,05:23:49,11,07,1, 11.9,1,1, 4.318, 10513.559, 475.536, 52865.762 25/04/17,05:23:49,12,07,1, 11.9,1,1, 4.318, 10513.535, 475.541, 52865.840 25/04/17,05:23:49,13,07,1, 11.9,1,1, 4.318, 10513.555, 475.556, 52865.830 25/04/17,05:23:49,14,07,1, 11.9,1,1, 4.318, 10513.569, 475.589, 52865.814 25/04/17,05:23:49,15,07,1, 11.9,1,1, 4.318, 10513.578, 475.554, 52865.850 25/04/17,05:23:49,16,07,1, 11.9,1,1, 4.318, 10513.584, 475.572, 52865.806 25/04/17,05:23:49,17,07,1, 11.9,1,1, 4.318, 10513.570, 475.589, 52865.883 25/04/17,05:23:49,18,07,1, 11.9,1,1, 4.318, 10513.585, 475.587, 52865.836 25/04/17,05:23:49,19,07,1, 11.9,1,1, 4.318, 10513.612, 475.577, 52865.816 25/04/17,05:23:50,00,09,1, 11.9,1,1, 4.318, 10513.608, 475.577, 52865.816 25/04/17,05:23:50,01,09,1, 11.9,1,1, 4.318, 10513.633, 475.607, 52865.808 25/04/17,05:23:50,02,09,1, 11.9,1,1, 4.318, 10513.638, 475.597, 52865.846 25/04/17,05:23:50,03,09,1, 11.9,1,1, 4.318, 10513.614, 475.580, 52865.786 25/04/17,05:23:50,04,09,1, 11.9,1,1, 4.318, 10513.642, 475.572, 52865.853 25/04/17,05:23:50,05,09,1, 11.9,1,1, 4.318, 10513.670, 475.595, 52865.836 25/04/17,05:23:50,06,09,1, 11.9,1,1, 4.318, 10513.656, 475.584, 52865.850 25/04/17,05:23:50,07,09,1, 11.9,1,1, 4.318, 10513.695, 475.591, 52865.820 25/04/17,05:23:50,08,09,1, 11.9,1,1, 4.318, 10513.664, 475.608, 52865.817 25/04/17,05:23:50,09,09,1, 11.9,1,1, 4.318, 10513.683, 475.607, 52865.857 25/04/17,05:23:50,10,09,1, 11.9,1,1, 4.318, 10513.690, 475.593, 52865.859 25/04/17,05:23:50,11,09,1, 11.9,1,1, 4.318, 10513.693, 475.598, 52865.856 25/04/17,05:23:50,12,09,1, 11.9,1,1, 4.318, 10513.687, 475.604, 52865.844 25/04/17,05:23:50,13,09,1, 11.9,1,1, 4.318, 10513.712, 475.600, 52865.876 25/04/17,05:23:50,14,09,1, 11.9,1,1, 4.318, 10513.725, 475.615, 52865.840 25/04/17,05:23:50,15,09,1, 11.9,1,1, 4.318, 10513.728, 475.593, 52865.947 25/04/17,05:23:50,16,09,1, 11.9,1,1, 4.318, 10513.742, 475.604, 52865.905 25/04/17,05:23:50,17,09,1, 11.9,1,1, 4.318, 10513.744, 475.605, 52865.923 25/04/17,05:23:50,18,09,1, 11.9,1,1, 4.318, 10513.772, 475.606, 52865.877 25/04/17,05:23:50,19,09,1, 11.9,1,1, 4.318, 10513.773, 475.579, 52865.893 25/04/17,05:23:51,00,08,1, 11.9,1,1, 4.320, 10513.767, 475.579, 52865.893 25/04/17,05:23:51,01,08,1, 11.9,1,1, 4.320, 10513.775, 475.609, 52865.852 25/04/17,05:23:51,02,08,1, 11.9,1,1, 4.320, 10513.791, 475.595, 52865.925 25/04/17,05:23:51,03,08,1, 11.9,1,1, 4.320, 10513.810, 475.587, 52865.879 25/04/17,05:23:51,04,08,1, 11.9,1,1, 4.320, 10513.797, 475.613, 52865.922 25/04/17,05:23:51,05,08,1, 11.9,1,1, 4.320, 10513.807, 475.595, 52865.918 25/04/17,05:23:51,06,08,1, 11.9,1,1, 4.320, 10513.817, 475.598, 52865.955 25/04/17,05:23:51,07,08,1, 11.9,1,1, 4.320, 10513.818, 475.609, 52865.903 25/04/17,05:23:51,08,08,1, 11.9,1,1, 4.320, 10513.853, 475.596, 52865.888 25/04/17,05:23:51,09,08,1, 11.9,1,1, 4.320, 10513.848, 475.612, 52865.880 25/04/17,05:23:51,10,08,1, 11.9,1,1, 4.320, 10513.844, 475.597, 52865.939 25/04/17,05:23:51,11,08,1, 11.9,1,1, 4.320, 10513.867, 475.600, 52865.922 25/04/17,05:23:51,12,08,1, 11.9,1,1, 4.320, 10513.874, 475.606, 52865.919 25/04/17,05:23:51,13,08,1, 11.9,1,1, 4.320, 10513.875, 475.627, 52865.924 25/04/17,05:23:51,14,08,1, 11.9,1,1, 4.320, 10513.895, 475.626, 52865.902 25/04/17,05:23:51,15,08,1, 11.9,1,1, 4.320, 10513.901, 475.608, 52865.894 25/04/17,05:23:51,16,08,1, 11.9,1,1, 4.320, 10513.889, 475.643, 52865.890 25/04/17,05:23:51,17,08,1, 11.9,1,1, 4.320, 10513.897, 475.596, 52865.747 25/04/17,05:23:51,18,08,1, 11.9,1,1, 4.320, 10513.877, 475.648, 52865.995 25/04/17,05:23:51,19,08,1, 11.9,1,1, 4.320, 10513.888, 475.646, 52865.959 25/04/17,05:23:52,00,08,1, 11.9,1,1, 4.317, 10513.884, 475.646, 52865.959 25/04/17,05:23:52,01,08,1, 11.9,1,1, 4.317, 10513.932, 475.627, 52865.992 25/04/17,05:23:52,02,08,1, 11.9,1,1, 4.317, 10513.928, 475.657, 52865.948 25/04/17,05:23:52,03,08,1, 11.9,1,1, 4.317, 10513.936, 475.647, 52865.990 25/04/17,05:23:52,04,08,1, 11.9,1,1, 4.317, 10513.953, 475.633, 52865.960 25/04/17,05:23:52,05,08,1, 11.9,1,1, 4.317, 10513.995, 475.628, 52865.913 25/04/17,05:23:52,06,08,1, 11.9,1,1, 4.317, 10513.966, 475.656, 52865.953 25/04/17,05:23:52,07,08,1, 11.9,1,1, 4.317, 10513.965, 475.646, 52866.016 25/04/17,05:23:52,08,08,1, 11.9,1,1, 4.317, 10513.981, 475.646, 52865.978 25/04/17,05:23:52,09,08,1, 11.9,1,1, 4.317, 10513.962, 475.681, 52866.018 25/04/17,05:23:52,10,08,1, 11.9,1,1, 4.317, 10514.002, 475.655, 52865.934 25/04/17,05:23:52,11,08,1, 11.9,1,1, 4.317, 10514.005, 475.665, 52866.004 25/04/17,05:23:52,12,08,1, 11.9,1,1, 4.317, 10514.000, 475.647, 52866.002 25/04/17,05:23:52,13,08,1, 11.9,1,1, 4.317, 10514.016, 475.663, 52865.986 25/04/17,05:23:52,14,08,1, 11.9,1,1, 4.317, 10514.035, 475.636, 52865.962 25/04/17,05:23:52,15,08,1, 11.9,1,1, 4.317, 10514.037, 475.666, 52866.012 25/04/17,05:23:52,16,08,1, 11.9,1,1, 4.317, 10514.037, 475.649, 52865.967 25/04/17,05:23:52,17,08,1, 11.9,1,1, 4.317, 10514.071, 475.659, 52866.008 25/04/17,05:23:52,18,08,1, 11.9,1,1, 4.317, 10514.059, 475.662, 52866.006 25/04/17,05:23:52,19,08,1, 11.9,1,1, 4.317, 10514.063, 475.681, 52866.060 25/04/17,05:23:53,00,09,1, 11.9,1,1, 4.315, 10514.059, 475.681, 52866.060 25/04/17,05:23:53,01,09,1, 11.9,1,1, 4.315, 10514.062, 475.682, 52866.037 25/04/17,05:23:53,02,09,1, 11.9,1,1, 4.315, 10514.077, 475.663, 52865.992 25/04/17,05:23:53,03,09,1, 11.9,1,1, 4.315, 10514.087, 475.681, 52866.058 25/04/17,05:23:53,04,09,1, 11.9,1,1, 4.315, 10514.109, 475.671, 52865.990 25/04/17,05:23:53,05,09,1, 11.9,1,1, 4.315, 10514.102, 475.689, 52866.033 25/04/17,05:23:53,06,09,1, 11.9,1,1, 4.315, 10514.089, 475.693, 52866.068 25/04/17,05:23:53,07,09,1, 11.9,1,1, 4.315, 10514.100, 475.696, 52866.078 25/04/17,05:23:53,08,09,1, 11.9,1,1, 4.315, 10514.123, 475.673, 52866.070 25/04/17,05:23:53,09,09,1, 11.9,1,1, 4.315, 10514.120, 475.691, 52866.077 25/04/17,05:23:53,10,09,1, 11.9,1,1, 4.315, 10514.124, 475.674, 52866.013 25/04/17,05:23:53,11,09,1, 11.9,1,1, 4.315, 10514.135, 475.695, 52866.063 25/04/17,05:23:53,12,09,1, 11.9,1,1, 4.315, 10514.145, 475.716, 52866.058 25/04/17,05:23:53,13,09,1, 11.9,1,1, 4.315, 10514.159, 475.703, 52866.004 25/04/17,05:23:53,14,09,1, 11.9,1,1, 4.315, 10514.172, 475.707, 52866.048 25/04/17,05:23:53,15,09,1, 11.9,1,1, 4.315, 10514.183, 475.703, 52866.083 25/04/17,05:23:53,16,09,1, 11.9,1,1, 4.315, 10514.166, 475.717, 52866.071 25/04/17,05:23:53,17,09,1, 11.9,1,1, 4.315, 10514.166, 475.710, 52866.050 25/04/17,05:23:53,18,09,1, 11.9,1,1, 4.315, 10514.198, 475.719, 52866.043 25/04/17,05:23:53,19,09,1, 11.9,1,1, 4.315, 10514.181, 475.695, 52866.065 25/04/17,05:23:54,00,07,1, 11.9,1,1, 4.321, 10514.176, 475.695, 52866.065 25/04/17,05:23:54,01,07,1, 11.9,1,1, 4.321, 10514.207, 475.726, 52866.076 25/04/17,05:23:54,02,07,1, 11.9,1,1, 4.321, 10514.196, 475.705, 52866.103 25/04/17,05:23:54,03,07,1, 11.9,1,1, 4.321, 10514.206, 475.713, 52866.054 25/04/17,05:23:54,04,07,1, 11.9,1,1, 4.321, 10514.243, 475.712, 52866.055 25/04/17,05:23:54,05,07,1, 11.9,1,1, 4.321, 10514.224, 475.749, 52866.158 25/04/17,05:23:54,06,07,1, 11.9,1,1, 4.321, 10514.215, 475.734, 52866.117 25/04/17,05:23:54,07,07,1, 11.9,1,1, 4.321, 10514.225, 475.733, 52866.127 25/04/17,05:23:54,08,07,1, 11.9,1,1, 4.321, 10514.219, 475.742, 52866.111 25/04/17,05:23:54,09,07,1, 11.9,1,1, 4.321, 10514.233, 475.737, 52866.101 25/04/17,05:23:54,10,07,1, 11.9,1,1, 4.321, 10514.259, 475.732, 52866.166 25/04/17,05:23:54,11,07,1, 11.9,1,1, 4.321, 10514.259, 475.722, 52866.070 25/04/17,05:23:54,12,07,1, 11.9,1,1, 4.321, 10514.257, 475.748, 52866.102 25/04/17,05:23:54,13,07,1, 11.9,1,1, 4.321, 10514.273, 475.732, 52866.135 25/04/17,05:23:54,14,07,1, 11.9,1,1, 4.321, 10514.279, 475.760, 52866.149 25/04/17,05:23:54,15,07,1, 11.9,1,1, 4.321, 10514.305, 475.746, 52866.131 25/04/17,05:23:54,16,07,1, 11.9,1,1, 4.321, 10514.267, 475.768, 52866.122 25/04/17,05:23:54,17,07,1, 11.9,1,1, 4.321, 10514.302, 475.776, 52866.195 25/04/17,05:23:54,18,07,1, 11.9,1,1, 4.321, 10514.320, 475.737, 52865.778 25/04/17,05:23:54,19,07,1, 11.9,1,1, 4.321, 10514.289, 475.755, 52866.122 25/04/17,05:23:55,00,08,1, 12.0,1,1, 4.318, 10514.284, 475.755, 52866.122 25/04/17,05:23:55,01,08,1, 12.0,1,1, 4.318, 10514.267, 475.767, 52866.124 25/04/17,05:23:55,02,08,1, 12.0,1,1, 4.318, 10514.363, 475.778, 52866.063 25/04/17,05:23:55,03,08,1, 12.0,1,1, 4.318, 10514.291, 475.764, 52866.086 25/04/17,05:23:55,04,08,1, 12.0,1,1, 4.318, 10514.307, 475.773, 52866.162 25/04/17,05:23:55,05,08,1, 12.0,1,1, 4.318, 10514.338, 475.753, 52866.104 25/04/17,05:23:55,06,08,1, 12.0,1,1, 4.318, 10514.312, 475.801, 52866.085 25/04/17,05:23:55,07,08,1, 12.0,1,1, 4.318, 10514.347, 475.761, 52866.139 25/04/17,05:23:55,08,08,1, 12.0,1,1, 4.318, 10514.351, 475.777, 52866.110 25/04/17,05:23:55,09,08,1, 12.0,1,1, 4.318, 10514.343, 475.765, 52866.157 25/04/17,05:23:55,10,08,1, 12.0,1,1, 4.318, 10514.338, 475.780, 52866.170 25/04/17,05:23:55,11,08,1, 12.0,1,1, 4.318, 10514.355, 475.789, 52866.194 25/04/17,05:23:55,12,08,1, 12.0,1,1, 4.318, 10514.349, 475.777, 52866.158 25/04/17,05:23:55,13,08,1, 12.0,1,1, 4.318, 10514.364, 475.777, 52866.166 25/04/17,05:23:55,14,08,1, 12.0,1,1, 4.318, 10514.384, 475.809, 52866.188 25/04/17,05:23:55,15,08,1, 12.0,1,1, 4.318, 10514.375, 475.789, 52866.140 25/04/17,05:23:55,16,08,1, 12.0,1,1, 4.318, 10514.396, 475.811, 52866.179 25/04/17,05:23:55,17,08,1, 12.0,1,1, 4.318, 10514.389, 475.796, 52866.126 25/04/17,05:23:55,18,08,1, 12.0,1,1, 4.318, 10514.397, 475.777, 52866.242 25/04/17,05:23:55,19,08,1, 12.0,1,1, 4.318, 10514.392, 475.792, 52866.237 25/04/17,05:23:56,00,08,1, 11.9,1,1, 4.315, 10514.385, 475.792, 52866.237 25/04/17,05:23:56,01,08,1, 11.9,1,1, 4.315, 10514.407, 475.806, 52866.229 25/04/17,05:23:56,02,08,1, 11.9,1,1, 4.315, 10514.419, 475.812, 52866.170 25/04/17,05:23:56,03,08,1, 11.9,1,1, 4.315, 10514.434, 475.817, 52866.216 25/04/17,05:23:56,04,08,1, 11.9,1,1, 4.315, 10514.459, 475.795, 52866.153 25/04/17,05:23:56,05,08,1, 11.9,1,1, 4.315, 10514.430, 475.821, 52866.144 25/04/17,05:23:56,06,08,1, 11.9,1,1, 4.315, 10514.464, 475.830, 52866.177 25/04/17,05:23:56,07,08,1, 11.9,1,1, 4.315, 10514.448, 475.852, 52866.160 25/04/17,05:23:56,08,08,1, 11.9,1,1, 4.315, 10514.442, 475.813, 52866.243 25/04/17,05:23:56,09,08,1, 11.9,1,1, 4.315, 10514.464, 475.846, 52866.187 25/04/17,05:23:56,10,08,1, 11.9,1,1, 4.315, 10514.484, 475.818, 52866.149 25/04/17,05:23:56,11,08,1, 11.9,1,1, 4.315, 10514.487, 475.817, 52866.211 25/04/17,05:23:56,12,08,1, 11.9,1,1, 4.315, 10514.481, 475.824, 52866.197 25/04/17,05:23:56,13,08,1, 11.9,1,1, 4.315, 10514.479, 475.830, 52866.213 25/04/17,05:23:56,14,08,1, 11.9,1,1, 4.315, 10514.486, 475.847, 52866.182 25/04/17,05:23:56,15,08,1, 11.9,1,1, 4.315, 10514.484, 475.823, 52866.245 25/04/17,05:23:56,16,08,1, 11.9,1,1, 4.315, 10514.521, 475.821, 52866.195 25/04/17,05:23:56,17,08,1, 11.9,1,1, 4.315, 10514.517, 475.833, 52866.233 25/04/17,05:23:56,18,08,1, 11.9,1,1, 4.315, 10514.529, 475.850, 52866.262 25/04/17,05:23:56,19,08,1, 11.9,1,1, 4.315, 10514.515, 475.840, 52866.255 25/04/17,05:23:57,00,08,1, 12.0,1,1, 4.318, 10514.510, 475.840, 52866.255 25/04/17,05:23:57,01,08,1, 12.0,1,1, 4.318, 10514.545, 475.866, 52866.213 25/04/17,05:23:57,02,08,1, 12.0,1,1, 4.318, 10514.556, 475.862, 52866.324 25/04/17,05:23:57,03,08,1, 12.0,1,1, 4.318, 10514.538, 475.862, 52866.264 25/04/17,05:23:57,04,08,1, 12.0,1,1, 4.318, 10514.546, 475.863, 52866.307 25/04/17,05:23:57,05,08,1, 12.0,1,1, 4.318, 10514.563, 475.858, 52866.140 25/04/17,05:23:57,06,08,1, 12.0,1,1, 4.318, 10514.553, 475.864, 52866.331 25/04/17,05:23:57,07,08,1, 12.0,1,1, 4.318, 10514.583, 475.888, 52866.370 25/04/17,05:23:57,08,08,1, 12.0,1,1, 4.318, 10514.578, 475.872, 52866.348 25/04/17,05:23:57,09,08,1, 12.0,1,1, 4.318, 10514.585, 475.869, 52866.343 25/04/17,05:23:57,10,08,1, 12.0,1,1, 4.318, 10514.618, 475.876, 52866.317 25/04/17,05:23:57,11,08,1, 12.0,1,1, 4.318, 10514.614, 475.885, 52866.300 25/04/17,05:23:57,12,08,1, 12.0,1,1, 4.318, 10514.630, 475.864, 52866.312 25/04/17,05:23:57,13,08,1, 12.0,1,1, 4.318, 10514.640, 475.895, 52866.341 25/04/17,05:23:57,14,08,1, 12.0,1,1, 4.318, 10514.634, 475.869, 52866.310 25/04/17,05:23:57,15,08,1, 12.0,1,1, 4.318, 10514.646, 475.880, 52866.327 25/04/17,05:23:57,16,08,1, 12.0,1,1, 4.318, 10514.643, 475.884, 52866.344 25/04/17,05:23:57,17,08,1, 12.0,1,1, 4.318, 10514.647, 475.896, 52866.348 25/04/17,05:23:57,18,08,1, 12.0,1,1, 4.318, 10514.661, 475.908, 52866.337 25/04/17,05:23:57,19,08,1, 12.0,1,1, 4.318, 10514.660, 475.876, 52866.325 25/04/17,05:23:58,00,10,1, 12.0,1,1, 4.310, 10514.660, 475.876, 52866.325 25/04/17,05:23:58,01,10,1, 12.0,1,1, 4.310, 10514.670, 475.905, 52866.335 25/04/17,05:23:58,02,10,1, 12.0,1,1, 4.310, 10514.681, 475.903, 52866.361 25/04/17,05:23:58,03,10,1, 12.0,1,1, 4.310, 10514.686, 475.896, 52866.316 25/04/17,05:23:58,04,10,1, 12.0,1,1, 4.310, 10514.687, 475.906, 52866.391 25/04/17,05:23:58,05,10,1, 12.0,1,1, 4.310, 10514.685, 475.907, 52866.360 25/04/17,05:23:58,06,10,1, 12.0,1,1, 4.310, 10514.693, 475.876, 52866.393 25/04/17,05:23:58,07,10,1, 12.0,1,1, 4.310, 10514.711, 475.896, 52866.389 25/04/17,05:23:58,08,10,1, 12.0,1,1, 4.310, 10514.689, 475.889, 52866.505 25/04/17,05:23:58,09,10,1, 12.0,1,1, 4.310, 10514.709, 475.894, 52866.527 25/04/17,05:23:58,10,10,1, 12.0,1,1, 4.310, 10514.736, 475.907, 52866.326 25/04/17,05:23:58,11,10,1, 12.0,1,1, 4.310, 10514.737, 475.914, 52866.391 25/04/17,05:23:58,12,10,1, 12.0,1,1, 4.310, 10514.730, 475.931, 52866.431 25/04/17,05:23:58,13,10,1, 12.0,1,1, 4.310, 10514.743, 475.913, 52866.352 25/04/17,05:23:58,14,10,1, 12.0,1,1, 4.310, 10514.735, 475.928, 52866.408 25/04/17,05:23:58,15,10,1, 12.0,1,1, 4.310, 10514.777, 475.907, 52866.419 25/04/17,05:23:58,16,10,1, 12.0,1,1, 4.310, 10514.768, 475.931, 52866.451 25/04/17,05:23:58,17,10,1, 12.0,1,1, 4.310, 10514.758, 475.907, 52866.339 25/04/17,05:23:58,18,10,1, 12.0,1,1, 4.310, 10514.768, 475.911, 52866.386 25/04/17,05:23:58,19,10,1, 12.0,1,1, 4.310, 10514.753, 475.934, 52866.468 25/04/17,05:23:59,00,08,1, 11.9,1,1, 4.314, 10514.752, 475.934, 52866.468 25/04/17,05:23:59,01,08,1, 11.9,1,1, 4.314, 10514.766, 475.941, 52866.434 25/04/17,05:23:59,02,08,1, 11.9,1,1, 4.314, 10514.788, 475.928, 52866.439 25/04/17,05:23:59,03,08,1, 11.9,1,1, 4.314, 10514.799, 475.945, 52866.363 25/04/17,05:23:59,04,08,1, 11.9,1,1, 4.314, 10514.763, 475.916, 52866.448 25/04/17,05:23:59,05,08,1, 11.9,1,1, 4.314, 10514.805, 475.949, 52866.465 25/04/17,05:23:59,06,08,1, 11.9,1,1, 4.314, 10514.813, 475.948, 52866.450 25/04/17,05:23:59,07,08,1, 11.9,1,1, 4.314, 10514.818, 475.931, 52866.451 25/04/17,05:23:59,08,08,1, 11.9,1,1, 4.314, 10514.833, 475.942, 52866.474 25/04/17,05:23:59,09,08,1, 11.9,1,1, 4.314, 10514.840, 475.949, 52866.469 25/04/17,05:23:59,10,08,1, 11.9,1,1, 4.314, 10514.836, 475.966, 52866.465 25/04/17,05:23:59,11,08,1, 11.9,1,1, 4.314, 10514.847, 475.947, 52866.453 25/04/17,05:23:59,12,08,1, 11.9,1,1, 4.314, 10514.854, 475.930, 52866.407 25/04/17,05:23:59,13,08,1, 11.9,1,1, 4.314, 10514.861, 475.949, 52866.423 25/04/17,05:23:59,14,08,1, 11.9,1,1, 4.314, 10514.861, 475.952, 52866.386 25/04/17,05:23:59,15,08,1, 11.9,1,1, 4.314, 10514.856, 475.960, 52866.465 25/04/17,05:23:59,16,08,1, 11.9,1,1, 4.314, 10514.850, 475.959, 52866.466 25/04/17,05:23:59,17,08,1, 11.9,1,1, 4.314, 10514.888, 475.976, 52866.496 25/04/17,05:23:59,18,08,1, 11.9,1,1, 4.314, 10514.904, 475.955, 52866.467 25/04/17,05:23:59,19,08,1, 11.9,1,1, 4.314, 10514.881, 475.940, 52866.415 25/04/17,05:24:00,00,09,1, 12.0,1,1, 4.318, 10514.877, 475.940, 52866.415 25/04/17,05:24:00,01,09,1, 12.0,1,1, 4.318, 10514.887, 475.953, 52866.494 25/04/17,05:24:00,02,09,1, 12.0,1,1, 4.318, 10514.892, 475.925, 52866.394 25/04/17,05:24:00,03,09,1, 12.0,1,1, 4.318, 10514.903, 475.932, 52866.385 25/04/17,05:24:00,04,09,1, 12.0,1,1, 4.318, 10514.905, 475.960, 52866.344 25/04/17,05:24:00,05,09,1, 12.0,1,1, 4.318, 10514.925, 475.959, 52866.368 25/04/17,05:24:00,06,09,1, 12.0,1,1, 4.318, 10514.902, 475.955, 52866.417 25/04/17,05:24:00,07,09,1, 12.0,1,1, 4.318, 10514.926, 475.972, 52866.400 25/04/17,05:24:00,08,09,1, 12.0,1,1, 4.318, 10514.895, 475.979, 52866.426 25/04/17,05:24:00,09,09,1, 12.0,1,1, 4.318, 10514.924, 475.963, 52866.394 25/04/17,05:24:00,10,09,1, 12.0,1,1, 4.318, 10514.936, 475.960, 52866.331 25/04/17,05:24:00,11,09,1, 12.0,1,1, 4.318, 10514.936, 475.969, 52866.328 25/04/17,05:24:00,12,09,1, 12.0,1,1, 4.318, 10514.958, 475.993, 52866.364 25/04/17,05:24:00,13,09,1, 12.0,1,1, 4.318, 10514.946, 475.994, 52866.402 25/04/17,05:24:00,14,09,1, 12.0,1,1, 4.318, 10514.954, 475.999, 52866.389 25/04/17,05:24:00,15,09,1, 12.0,1,1, 4.318, 10514.950, 475.997, 52866.386 25/04/17,05:24:00,16,09,1, 12.0,1,1, 4.318, 10514.952, 475.970, 52866.361 25/04/17,05:24:00,17,09,1, 12.0,1,1, 4.318, 10514.951, 476.002, 52866.292 25/04/17,05:24:00,18,09,1, 12.0,1,1, 4.318, 10514.975, 476.015, 52866.464 25/04/17,05:24:00,19,09,1, 12.0,1,1, 4.318, 10514.988, 475.997, 52866.330 25/04/17,05:24:01,00,10,1, 11.9,1,1, 4.311, 10514.985, 475.997, 52866.330 25/04/17,05:24:01,01,10,1, 11.9,1,1, 4.311, 10514.977, 476.022, 52866.428 25/04/17,05:24:01,02,10,1, 11.9,1,1, 4.311, 10514.987, 476.017, 52866.421 25/04/17,05:24:01,03,10,1, 11.9,1,1, 4.311, 10515.011, 476.010, 52866.372 25/04/17,05:24:01,04,10,1, 11.9,1,1, 4.311, 10514.989, 476.021, 52866.415 25/04/17,05:24:01,05,10,1, 11.9,1,1, 4.311, 10515.019, 476.003, 52866.452 25/04/17,05:24:01,06,10,1, 11.9,1,1, 4.311, 10515.021, 476.014, 52866.429 25/04/17,05:24:01,07,10,1, 11.9,1,1, 4.311, 10515.003, 476.023, 52866.425 25/04/17,05:24:01,08,10,1, 11.9,1,1, 4.311, 10515.022, 475.998, 52866.412 25/04/17,05:24:01,09,10,1, 11.9,1,1, 4.311, 10515.018, 476.011, 52866.420 25/04/17,05:24:01,10,10,1, 11.9,1,1, 4.311, 10515.022, 476.031, 52866.496 25/04/17,05:24:01,11,10,1, 11.9,1,1, 4.311, 10515.033, 476.030, 52866.419 25/04/17,05:24:01,12,10,1, 11.9,1,1, 4.311, 10515.046, 476.025, 52866.354 25/04/17,05:24:01,13,10,1, 11.9,1,1, 4.311, 10515.034, 476.015, 52866.467 25/04/17,05:24:01,14,10,1, 11.9,1,1, 4.311, 10515.075, 476.024, 52866.472 25/04/17,05:24:01,15,10,1, 11.9,1,1, 4.311, 10515.065, 476.035, 52866.391 25/04/17,05:24:01,16,10,1, 11.9,1,1, 4.311, 10515.056, 476.017, 52866.461 25/04/17,05:24:01,17,10,1, 11.9,1,1, 4.311, 10515.078, 476.035, 52866.449 25/04/17,05:24:01,18,10,1, 11.9,1,1, 4.311, 10515.091, 476.037, 52866.416 25/04/17,05:24:01,19,10,1, 11.9,1,1, 4.311, 10515.092, 476.037, 52866.488 25/04/17,05:24:02,00,10,1, 11.9,1,1, 4.317, 10515.085, 476.037, 52866.488 25/04/17,05:24:02,01,10,1, 11.9,1,1, 4.317, 10515.115, 476.024, 52866.483 25/04/17,05:24:02,02,10,1, 11.9,1,1, 4.317, 10515.099, 476.026, 52866.414 25/04/17,05:24:02,03,10,1, 11.9,1,1, 4.317, 10515.132, 476.053, 52866.471 25/04/17,05:24:02,04,10,1, 11.9,1,1, 4.317, 10515.138, 476.046, 52866.401 25/04/17,05:24:02,05,10,1, 11.9,1,1, 4.317, 10515.129, 476.038, 52866.489 25/04/17,05:24:02,06,10,1, 11.9,1,1, 4.317, 10515.126, 476.061, 52866.463 25/04/17,05:24:02,07,10,1, 11.9,1,1, 4.317, 10515.161, 476.051, 52866.424 25/04/17,05:24:02,08,10,1, 11.9,1,1, 4.317, 10515.149, 476.069, 52866.472 25/04/17,05:24:02,09,10,1, 11.9,1,1, 4.317, 10515.167, 476.041, 52866.438 25/04/17,05:24:02,10,10,1, 11.9,1,1, 4.317, 10515.175, 476.053, 52866.505 25/04/17,05:24:02,11,10,1, 11.9,1,1, 4.317, 10515.173, 476.041, 52866.462 25/04/17,05:24:02,12,10,1, 11.9,1,1, 4.317, 10515.193, 476.051, 52866.507 25/04/17,05:24:02,13,10,1, 11.9,1,1, 4.317, 10515.187, 476.060, 52866.450 25/04/17,05:24:02,14,10,1, 11.9,1,1, 4.317, 10515.187, 476.053, 52866.481 25/04/17,05:24:02,15,10,1, 11.9,1,1, 4.317, 10515.192, 476.049, 52866.484 25/04/17,05:24:02,16,10,1, 11.9,1,1, 4.317, 10515.206, 476.090, 52866.509 25/04/17,05:24:02,17,10,1, 11.9,1,1, 4.317, 10515.191, 476.081, 52866.499 25/04/17,05:24:02,18,10,1, 11.9,1,1, 4.317, 10515.213, 476.087, 52866.538 25/04/17,05:24:02,19,10,1, 11.9,1,1, 4.317, 10515.216, 476.078, 52866.528 25/04/17,05:24:03,00,09,1, 11.9,1,1, 4.321, 10515.211, 476.078, 52866.528 25/04/17,05:24:03,01,09,1, 11.9,1,1, 4.321, 10515.215, 476.088, 52866.463 25/04/17,05:24:03,02,09,1, 11.9,1,1, 4.321, 10515.234, 476.108, 52866.490 25/04/17,05:24:03,03,09,1, 11.9,1,1, 4.321, 10515.239, 476.116, 52866.550 25/04/17,05:24:03,04,09,1, 11.9,1,1, 4.321, 10515.247, 476.061, 52866.453 25/04/17,05:24:03,05,09,1, 11.9,1,1, 4.321, 10515.228, 476.070, 52866.485 25/04/17,05:24:03,06,09,1, 11.9,1,1, 4.321, 10515.280, 476.060, 52866.483 25/04/17,05:24:03,07,09,1, 11.9,1,1, 4.321, 10515.265, 476.081, 52866.474 25/04/17,05:24:03,08,09,1, 11.9,1,1, 4.321, 10515.263, 476.076, 52866.513 25/04/17,05:24:03,09,09,1, 11.9,1,1, 4.321, 10515.274, 476.062, 52866.470 25/04/17,05:24:03,10,09,1, 11.9,1,1, 4.321, 10515.265, 476.071, 52866.470 25/04/17,05:24:03,11,09,1, 11.9,1,1, 4.321, 10515.286, 476.069, 52866.460 25/04/17,05:24:03,12,09,1, 11.9,1,1, 4.321, 10515.296, 476.081, 52866.469 25/04/17,05:24:03,13,09,1, 11.9,1,1, 4.321, 10515.307, 476.060, 52866.455 25/04/17,05:24:03,14,09,1, 11.9,1,1, 4.321, 10515.304, 476.078, 52866.490 25/04/17,05:24:03,15,09,1, 11.9,1,1, 4.321, 10515.316, 476.087, 52866.547 25/04/17,05:24:03,16,09,1, 11.9,1,1, 4.321, 10515.308, 476.079, 52866.557 25/04/17,05:24:03,17,09,1, 11.9,1,1, 4.321, 10515.335, 476.089, 52866.476 25/04/17,05:24:03,18,09,1, 11.9,1,1, 4.321, 10515.322, 476.079, 52866.501 25/04/17,05:24:03,19,09,1, 11.9,1,1, 4.321, 10515.329, 476.085, 52866.494 25/04/17,05:24:04,00,08,1, 11.8,1,1, 4.318, 10515.327, 476.085, 52866.494 25/04/17,05:24:04,01,08,1, 11.8,1,1, 4.318, 10515.343, 476.091, 52866.511 25/04/17,05:24:04,02,08,1, 11.8,1,1, 4.318, 10515.360, 476.089, 52866.489 25/04/17,05:24:04,03,08,1, 11.8,1,1, 4.318, 10515.362, 476.092, 52866.556 25/04/17,05:24:04,04,08,1, 11.8,1,1, 4.318, 10515.369, 476.107, 52866.531 25/04/17,05:24:04,05,08,1, 11.8,1,1, 4.318, 10515.362, 476.102, 52866.467 25/04/17,05:24:04,06,08,1, 11.8,1,1, 4.318, 10515.345, 476.108, 52866.573 25/04/17,05:24:04,07,08,1, 11.8,1,1, 4.318, 10515.369, 476.119, 52866.505 25/04/17,05:24:04,08,08,1, 11.8,1,1, 4.318, 10515.391, 476.113, 52866.477 25/04/17,05:24:04,09,08,1, 11.8,1,1, 4.318, 10515.401, 476.114, 52866.584 25/04/17,05:24:04,10,08,1, 11.8,1,1, 4.318, 10515.372, 476.093, 52866.567 25/04/17,05:24:04,11,08,1, 11.8,1,1, 4.318, 10515.406, 476.094, 52866.500 25/04/17,05:24:04,12,08,1, 11.8,1,1, 4.318, 10515.395, 476.131, 52866.556 25/04/17,05:24:04,13,08,1, 11.8,1,1, 4.318, 10515.411, 476.106, 52866.605 25/04/17,05:24:04,14,08,1, 11.8,1,1, 4.318, 10515.421, 476.126, 52866.602 25/04/17,05:24:04,15,08,1, 11.8,1,1, 4.318, 10515.408, 476.113, 52866.546 25/04/17,05:24:04,16,08,1, 11.8,1,1, 4.318, 10515.438, 476.107, 52866.529 25/04/17,05:24:04,17,08,1, 11.8,1,1, 4.318, 10515.431, 476.109, 52866.502 25/04/17,05:24:04,18,08,1, 11.8,1,1, 4.318, 10515.404, 476.110, 52866.561 25/04/17,05:24:04,19,08,1, 11.8,1,1, 4.318, 10515.438, 476.122, 52866.522 25/04/17,05:24:05,00,08,1, 11.9,1,1, 4.307, 10515.436, 476.122, 52866.522 25/04/17,05:24:05,01,08,1, 11.9,1,1, 4.307, 10515.428, 476.130, 52866.603 25/04/17,05:24:05,02,08,1, 11.9,1,1, 4.307, 10515.441, 476.133, 52866.547 25/04/17,05:24:05,03,08,1, 11.9,1,1, 4.307, 10515.456, 476.120, 52866.534 25/04/17,05:24:05,04,08,1, 11.9,1,1, 4.307, 10515.460, 476.144, 52866.588 25/04/17,05:24:05,05,08,1, 11.9,1,1, 4.307, 10515.452, 476.140, 52866.544 25/04/17,05:24:05,06,08,1, 11.9,1,1, 4.307, 10515.451, 476.136, 52866.514 25/04/17,05:24:05,07,08,1, 11.9,1,1, 4.307, 10515.431, 476.132, 52866.630 25/04/17,05:24:05,08,08,1, 11.9,1,1, 4.307, 10515.454, 476.141, 52866.556 25/04/17,05:24:05,09,08,1, 11.9,1,1, 4.307, 10515.462, 476.145, 52866.566 25/04/17,05:24:05,10,08,1, 11.9,1,1, 4.307, 10515.444, 476.152, 52866.618 25/04/17,05:24:05,11,08,1, 11.9,1,1, 4.307, 10515.470, 476.142, 52866.544 25/04/17,05:24:05,12,08,1, 11.9,1,1, 4.307, 10515.472, 476.161, 52866.605 25/04/17,05:24:05,13,08,1, 11.9,1,1, 4.307, 10515.455, 476.150, 52866.626 25/04/17,05:24:05,14,08,1, 11.9,1,1, 4.307, 10515.443, 476.150, 52866.617 25/04/17,05:24:05,15,08,1, 11.9,1,1, 4.307, 10515.482, 476.196, 52866.647 25/04/17,05:24:05,16,08,1, 11.9,1,1, 4.307, 10515.454, 476.159, 52866.639 25/04/17,05:24:05,17,08,1, 11.9,1,1, 4.307, 10515.464, 476.158, 52866.520 25/04/17,05:24:05,18,08,1, 11.9,1,1, 4.307, 10515.482, 476.184, 52866.635 25/04/17,05:24:05,19,08,1, 11.9,1,1, 4.307, 10515.477, 476.173, 52866.642 25/04/17,05:24:06,00,08,1, 11.9,1,1, 4.321, 10515.469, 476.173, 52866.642 25/04/17,05:24:06,01,08,1, 11.9,1,1, 4.321, 10515.467, 476.195, 52866.682 25/04/17,05:24:06,02,08,1, 11.9,1,1, 4.321, 10515.490, 476.206, 52866.596 25/04/17,05:24:06,03,08,1, 11.9,1,1, 4.321, 10515.485, 476.202, 52866.574 25/04/17,05:24:06,04,08,1, 11.9,1,1, 4.321, 10515.493, 476.219, 52866.663 25/04/17,05:24:06,05,08,1, 11.9,1,1, 4.321, 10515.478, 476.188, 52866.625 25/04/17,05:24:06,06,08,1, 11.9,1,1, 4.321, 10515.489, 476.221, 52866.719 25/04/17,05:24:06,07,08,1, 11.9,1,1, 4.321, 10515.494, 476.211, 52866.745 25/04/17,05:24:06,08,08,1, 11.9,1,1, 4.321, 10515.532, 476.205, 52866.682 25/04/17,05:24:06,09,08,1, 11.9,1,1, 4.321, 10515.481, 476.209, 52866.698 25/04/17,05:24:06,10,08,1, 11.9,1,1, 4.321, 10515.516, 476.232, 52866.656 25/04/17,05:24:06,11,08,1, 11.9,1,1, 4.321, 10515.518, 476.221, 52866.676 25/04/17,05:24:06,12,08,1, 11.9,1,1, 4.321, 10515.500, 476.234, 52866.683 25/04/17,05:24:06,13,08,1, 11.9,1,1, 4.321, 10515.519, 476.226, 52866.644 25/04/17,05:24:06,14,08,1, 11.9,1,1, 4.321, 10515.506, 476.220, 52866.645 25/04/17,05:24:06,15,08,1, 11.9,1,1, 4.321, 10515.528, 476.256, 52866.633 25/04/17,05:24:06,16,08,1, 11.9,1,1, 4.321, 10515.525, 476.236, 52866.720 25/04/17,05:24:06,17,08,1, 11.9,1,1, 4.321, 10515.499, 476.241, 52866.632 25/04/17,05:24:06,18,08,1, 11.9,1,1, 4.321, 10515.527, 476.233, 52866.667 25/04/17,05:24:06,19,08,1, 11.9,1,1, 4.321, 10515.528, 476.237, 52866.666 25/04/17,05:24:07,00,08,1, 11.9,1,1, 4.315, 10515.528, 476.237, 52866.666 25/04/17,05:24:07,01,08,1, 11.9,1,1, 4.315, 10515.517, 476.264, 52866.701 25/04/17,05:24:07,02,08,1, 11.9,1,1, 4.315, 10515.523, 476.253, 52866.720 25/04/17,05:24:07,03,08,1, 11.9,1,1, 4.315, 10515.514, 476.273, 52866.669 25/04/17,05:24:07,04,08,1, 11.9,1,1, 4.315, 10515.532, 476.243, 52866.670 25/04/17,05:24:07,05,08,1, 11.9,1,1, 4.315, 10515.530, 476.285, 52866.745 25/04/17,05:24:07,06,08,1, 11.9,1,1, 4.315, 10515.507, 476.268, 52866.733 25/04/17,05:24:07,07,08,1, 11.9,1,1, 4.315, 10515.521, 476.283, 52866.747 25/04/17,05:24:07,08,08,1, 11.9,1,1, 4.315, 10515.546, 476.267, 52866.710 25/04/17,05:24:07,09,08,1, 11.9,1,1, 4.315, 10515.533, 476.301, 52866.671 25/04/17,05:24:07,10,08,1, 11.9,1,1, 4.315, 10515.554, 476.301, 52866.726 25/04/17,05:24:07,11,08,1, 11.9,1,1, 4.315, 10515.541, 476.285, 52866.729 25/04/17,05:24:07,12,08,1, 11.9,1,1, 4.315, 10515.544, 476.291, 52866.698 25/04/17,05:24:07,13,08,1, 11.9,1,1, 4.315, 10515.557, 476.285, 52866.640 25/04/17,05:24:07,14,08,1, 11.9,1,1, 4.315, 10515.552, 476.301, 52866.677 25/04/17,05:24:07,15,08,1, 11.9,1,1, 4.315, 10515.568, 476.295, 52866.769 25/04/17,05:24:07,16,08,1, 11.9,1,1, 4.315, 10515.550, 476.268, 52866.697 25/04/17,05:24:07,17,08,1, 11.9,1,1, 4.315, 10515.564, 476.292, 52866.661 25/04/17,05:24:07,18,08,1, 11.9,1,1, 4.315, 10515.586, 476.316, 52866.717 25/04/17,05:24:07,19,08,1, 11.9,1,1, 4.315, 10515.556, 476.319, 52866.706 25/04/17,05:24:08,00,09,1, 11.8,1,1, 4.317, 10515.553, 476.319, 52866.706 25/04/17,05:24:08,01,09,1, 11.8,1,1, 4.317, 10515.567, 476.343, 52866.763 25/04/17,05:24:08,02,09,1, 11.8,1,1, 4.317, 10515.573, 476.329, 52866.768 25/04/17,05:24:08,03,09,1, 11.8,1,1, 4.317, 10515.609, 476.307, 52866.754 25/04/17,05:24:08,04,09,1, 11.8,1,1, 4.317, 10515.608, 476.297, 52866.561 25/04/17,05:24:08,05,09,1, 11.8,1,1, 4.317, 10515.623, 476.310, 52866.757 25/04/17,05:24:08,06,09,1, 11.8,1,1, 4.317, 10515.587, 476.321, 52866.706 25/04/17,05:24:08,07,09,1, 11.8,1,1, 4.317, 10515.612, 476.337, 52866.746 25/04/17,05:24:08,08,09,1, 11.8,1,1, 4.317, 10515.633, 476.338, 52866.745 25/04/17,05:24:08,09,09,1, 11.8,1,1, 4.317, 10515.620, 476.344, 52866.815 25/04/17,05:24:08,10,09,1, 11.8,1,1, 4.317, 10515.639, 476.329, 52866.741 25/04/17,05:24:08,11,09,1, 11.8,1,1, 4.317, 10515.598, 476.349, 52866.751 25/04/17,05:24:08,12,09,1, 11.8,1,1, 4.317, 10515.632, 476.379, 52866.787 25/04/17,05:24:08,13,09,1, 11.8,1,1, 4.317, 10515.601, 476.359, 52866.718 25/04/17,05:24:08,14,09,1, 11.8,1,1, 4.317, 10515.619, 476.360, 52866.757 25/04/17,05:24:08,15,09,1, 11.8,1,1, 4.317, 10515.612, 476.366, 52866.743 25/04/17,05:24:08,16,09,1, 11.8,1,1, 4.317, 10515.646, 476.370, 52866.793 25/04/17,05:24:08,17,09,1, 11.8,1,1, 4.317, 10515.643, 476.389, 52866.792 25/04/17,05:24:08,18,09,1, 11.8,1,1, 4.317, 10515.645, 476.392, 52866.778 25/04/17,05:24:08,19,09,1, 11.8,1,1, 4.317, 10515.651, 476.363, 52866.807 25/04/17,05:24:09,00,08,1, 11.9,1,1, 4.309, 10515.645, 476.363, 52866.807 25/04/17,05:24:09,01,08,1, 11.9,1,1, 4.309, 10515.629, 476.382, 52866.835 25/04/17,05:24:09,02,08,1, 11.9,1,1, 4.309, 10515.643, 476.354, 52866.802 25/04/17,05:24:09,03,08,1, 11.9,1,1, 4.309, 10515.661, 476.373, 52866.825 25/04/17,05:24:09,04,08,1, 11.9,1,1, 4.309, 10515.652, 476.416, 52866.843 25/04/17,05:24:09,05,08,1, 11.9,1,1, 4.309, 10515.670, 476.399, 52866.842 25/04/17,05:24:09,06,08,1, 11.9,1,1, 4.309, 10515.683, 476.390, 52866.816 25/04/17,05:24:09,07,08,1, 11.9,1,1, 4.309, 10515.683, 476.400, 52866.809 25/04/17,05:24:09,08,08,1, 11.9,1,1, 4.309, 10515.663, 476.401, 52866.839 25/04/17,05:24:09,09,08,1, 11.9,1,1, 4.309, 10515.687, 476.399, 52866.808 25/04/17,05:24:09,10,08,1, 11.9,1,1, 4.309, 10515.659, 476.397, 52866.802 25/04/17,05:24:09,11,08,1, 11.9,1,1, 4.309, 10515.694, 476.411, 52866.792 25/04/17,05:24:09,12,08,1, 11.9,1,1, 4.309, 10515.673, 476.424, 52866.851 25/04/17,05:24:09,13,08,1, 11.9,1,1, 4.309, 10515.680, 476.414, 52866.871 25/04/17,05:24:09,14,08,1, 11.9,1,1, 4.309, 10515.709, 476.408, 52866.654 25/04/17,05:24:09,15,08,1, 11.9,1,1, 4.309, 10515.708, 476.441, 52866.942 25/04/17,05:24:09,16,08,1, 11.9,1,1, 4.309, 10515.706, 476.447, 52866.906 25/04/17,05:24:09,17,08,1, 11.9,1,1, 4.309, 10515.715, 476.441, 52866.887 25/04/17,05:24:09,18,08,1, 11.9,1,1, 4.309, 10515.714, 476.424, 52866.872 25/04/17,05:24:09,19,08,1, 11.9,1,1, 4.309, 10515.700, 476.434, 52866.901 25/04/17,05:24:10,00,08,1, 11.9,1,1, 4.317, 10515.695, 476.434, 52866.901 25/04/17,05:24:10,01,08,1, 11.9,1,1, 4.317, 10515.723, 476.457, 52866.915 25/04/17,05:24:10,02,08,1, 11.9,1,1, 4.317, 10515.723, 476.447, 52866.943 25/04/17,05:24:10,03,08,1, 11.9,1,1, 4.317, 10515.765, 476.452, 52866.894 25/04/17,05:24:10,04,08,1, 11.9,1,1, 4.317, 10515.737, 476.481, 52866.948 25/04/17,05:24:10,05,08,1, 11.9,1,1, 4.317, 10515.750, 476.461, 52866.916 25/04/17,05:24:10,06,08,1, 11.9,1,1, 4.317, 10515.737, 476.471, 52866.933 25/04/17,05:24:10,07,08,1, 11.9,1,1, 4.317, 10515.745, 476.472, 52866.856 25/04/17,05:24:10,08,08,1, 11.9,1,1, 4.317, 10515.748, 476.469, 52866.879 25/04/17,05:24:10,09,08,1, 11.9,1,1, 4.317, 10515.761, 476.469, 52866.873 25/04/17,05:24:10,10,08,1, 11.9,1,1, 4.317, 10515.784, 476.489, 52866.902 25/04/17,05:24:10,11,08,1, 11.9,1,1, 4.317, 10515.753, 476.498, 52866.861 25/04/17,05:24:10,12,08,1, 11.9,1,1, 4.317, 10515.782, 476.481, 52866.917 25/04/17,05:24:10,13,08,1, 11.9,1,1, 4.317, 10515.799, 476.480, 52866.874 25/04/17,05:24:10,14,08,1, 11.9,1,1, 4.317, 10515.794, 476.492, 52866.884 25/04/17,05:24:10,15,08,1, 11.9,1,1, 4.317, 10515.772, 476.488, 52866.876 25/04/17,05:24:10,16,08,1, 11.9,1,1, 4.317, 10515.812, 476.518, 52866.985 25/04/17,05:24:10,17,08,1, 11.9,1,1, 4.317, 10515.802, 476.515, 52866.893 25/04/17,05:24:10,18,08,1, 11.9,1,1, 4.317, 10515.797, 476.511, 52866.964 25/04/17,05:24:10,19,08,1, 11.9,1,1, 4.317, 10515.818, 476.519, 52866.932 25/04/17,05:24:11,00,09,1, 11.9,1,1, 4.318, 10515.811, 476.519, 52866.932 25/04/17,05:24:11,01,09,1, 11.9,1,1, 4.318, 10515.831, 476.513, 52866.914 25/04/17,05:24:11,02,09,1, 11.9,1,1, 4.318, 10515.820, 476.521, 52866.886 25/04/17,05:24:11,03,09,1, 11.9,1,1, 4.318, 10515.850, 476.542, 52867.021 25/04/17,05:24:11,04,09,1, 11.9,1,1, 4.318, 10515.852, 476.545, 52866.967 25/04/17,05:24:11,05,09,1, 11.9,1,1, 4.318, 10515.837, 476.540, 52866.932 25/04/17,05:24:11,06,09,1, 11.9,1,1, 4.318, 10515.820, 476.540, 52866.956 25/04/17,05:24:11,07,09,1, 11.9,1,1, 4.318, 10515.853, 476.548, 52866.957 25/04/17,05:24:11,08,09,1, 11.9,1,1, 4.318, 10515.853, 476.547, 52866.921 25/04/17,05:24:11,09,09,1, 11.9,1,1, 4.318, 10515.860, 476.543, 52866.993 25/04/17,05:24:11,10,09,1, 11.9,1,1, 4.318, 10515.844, 476.575, 52867.029 25/04/17,05:24:11,11,09,1, 11.9,1,1, 4.318, 10515.883, 476.569, 52866.935 25/04/17,05:24:11,12,09,1, 11.9,1,1, 4.318, 10515.860, 476.570, 52867.022 25/04/17,05:24:11,13,09,1, 11.9,1,1, 4.318, 10515.852, 476.571, 52867.009 25/04/17,05:24:11,14,09,1, 11.9,1,1, 4.318, 10515.884, 476.572, 52867.037 25/04/17,05:24:11,15,09,1, 11.9,1,1, 4.318, 10515.877, 476.569, 52867.015 25/04/17,05:24:11,16,09,1, 11.9,1,1, 4.318, 10515.878, 476.573, 52866.963 25/04/17,05:24:11,17,09,1, 11.9,1,1, 4.318, 10515.901, 476.592, 52866.911 25/04/17,05:24:11,18,09,1, 11.9,1,1, 4.318, 10515.875, 476.600, 52866.989 25/04/17,05:24:11,19,09,1, 11.9,1,1, 4.318, 10515.874, 476.596, 52867.023 25/04/17,05:24:12,00,07,1, 11.9,1,1, 4.318, 10515.870, 476.596, 52867.023 25/04/17,05:24:12,01,07,1, 11.9,1,1, 4.318, 10515.900, 476.627, 52866.963 25/04/17,05:24:12,02,07,1, 11.9,1,1, 4.318, 10515.886, 476.609, 52866.985 25/04/17,05:24:12,03,07,1, 11.9,1,1, 4.318, 10515.906, 476.627, 52867.005 25/04/17,05:24:12,04,07,1, 11.9,1,1, 4.318, 10515.936, 476.626, 52866.976 25/04/17,05:24:12,05,07,1, 11.9,1,1, 4.318, 10515.922, 476.618, 52867.059 25/04/17,05:24:12,06,07,1, 11.9,1,1, 4.318, 10515.927, 476.611, 52867.049 25/04/17,05:24:12,07,07,1, 11.9,1,1, 4.318, 10515.914, 476.625, 52867.063 25/04/17,05:24:12,08,07,1, 11.9,1,1, 4.318, 10515.937, 476.604, 52866.977 25/04/17,05:24:12,09,07,1, 11.9,1,1, 4.318, 10515.955, 476.642, 52867.006 25/04/17,05:24:12,10,07,1, 11.9,1,1, 4.318, 10515.946, 476.639, 52867.055 25/04/17,05:24:12,11,07,1, 11.9,1,1, 4.318, 10515.924, 476.647, 52867.131 25/04/17,05:24:12,12,07,1, 11.9,1,1, 4.318, 10515.942, 476.646, 52867.048 25/04/17,05:24:12,13,07,1, 11.9,1,1, 4.318, 10515.953, 476.645, 52867.052 25/04/17,05:24:12,14,07,1, 11.9,1,1, 4.318, 10515.959, 476.662, 52867.046 25/04/17,05:24:12,15,07,1, 11.9,1,1, 4.318, 10515.972, 476.666, 52867.065 25/04/17,05:24:12,16,07,1, 11.9,1,1, 4.318, 10515.982, 476.687, 52867.088 25/04/17,05:24:12,17,07,1, 11.9,1,1, 4.318, 10515.963, 476.659, 52867.001 25/04/17,05:24:12,18,07,1, 11.9,1,1, 4.318, 10515.952, 476.673, 52867.013 25/04/17,05:24:12,19,07,1, 11.9,1,1, 4.318, 10515.968, 476.681, 52867.079 25/04/17,05:24:13,00,08,1, 11.9,1,1, 4.320, 10515.962, 476.681, 52867.079 25/04/17,05:24:13,01,08,1, 11.9,1,1, 4.320, 10515.990, 476.677, 52867.029 25/04/17,05:24:13,02,08,1, 11.9,1,1, 4.320, 10515.999, 476.669, 52866.990 25/04/17,05:24:13,03,08,1, 11.9,1,1, 4.320, 10515.995, 476.687, 52867.083 25/04/17,05:24:13,04,08,1, 11.9,1,1, 4.320, 10516.005, 476.659, 52867.022 25/04/17,05:24:13,05,08,1, 11.9,1,1, 4.320, 10515.994, 476.699, 52867.052 25/04/17,05:24:13,06,08,1, 11.9,1,1, 4.320, 10516.016, 476.707, 52867.064 25/04/17,05:24:13,07,08,1, 11.9,1,1, 4.320, 10516.020, 476.714, 52867.006 25/04/17,05:24:13,08,08,1, 11.9,1,1, 4.320, 10516.025, 476.703, 52867.044 25/04/17,05:24:13,09,08,1, 11.9,1,1, 4.320, 10516.033, 476.716, 52867.057 25/04/17,05:24:13,10,08,1, 11.9,1,1, 4.320, 10516.035, 476.697, 52867.140 25/04/17,05:24:13,11,08,1, 11.9,1,1, 4.320, 10516.072, 476.701, 52867.047 25/04/17,05:24:13,12,08,1, 11.9,1,1, 4.320, 10516.069, 476.729, 52867.183 25/04/17,05:24:13,13,08,1, 11.9,1,1, 4.320, 10516.037, 476.719, 52867.053 25/04/17,05:24:13,14,08,1, 11.9,1,1, 4.320, 10516.041, 476.724, 52867.029 25/04/17,05:24:13,15,08,1, 11.9,1,1, 4.320, 10516.055, 476.735, 52867.099 25/04/17,05:24:13,16,08,1, 11.9,1,1, 4.320, 10516.077, 476.733, 52867.150 25/04/17,05:24:13,17,08,1, 11.9,1,1, 4.320, 10516.097, 476.718, 52867.065 25/04/17,05:24:13,18,08,1, 11.9,1,1, 4.320, 10516.080, 476.746, 52867.145 25/04/17,05:24:13,19,08,1, 11.9,1,1, 4.320, 10516.100, 476.728, 52867.075 25/04/17,05:24:14,00,07,1, 11.8,1,1, 4.315, 10516.095, 476.728, 52867.075 25/04/17,05:24:14,01,07,1, 11.8,1,1, 4.315, 10516.088, 476.745, 52867.125 25/04/17,05:24:14,02,07,1, 11.8,1,1, 4.315, 10516.091, 476.724, 52867.087 25/04/17,05:24:14,03,07,1, 11.8,1,1, 4.315, 10516.092, 476.746, 52867.143 25/04/17,05:24:14,04,07,1, 11.8,1,1, 4.315, 10516.106, 476.726, 52867.056 25/04/17,05:24:14,05,07,1, 11.8,1,1, 4.315, 10516.102, 476.736, 52867.095 25/04/17,05:24:14,06,07,1, 11.8,1,1, 4.315, 10516.095, 476.746, 52867.149 25/04/17,05:24:14,07,07,1, 11.8,1,1, 4.315, 10516.107, 476.735, 52867.113 25/04/17,05:24:14,08,07,1, 11.8,1,1, 4.315, 10516.105, 476.733, 52867.089 25/04/17,05:24:14,09,07,1, 11.8,1,1, 4.315, 10516.110, 476.747, 52867.023 25/04/17,05:24:14,10,07,1, 11.8,1,1, 4.315, 10516.151, 476.747, 52867.014 25/04/17,05:24:14,11,07,1, 11.8,1,1, 4.315, 10516.114, 476.718, 52866.990 25/04/17,05:24:14,12,07,1, 11.8,1,1, 4.315, 10516.154, 476.748, 52867.081 25/04/17,05:24:14,13,07,1, 11.8,1,1, 4.315, 10516.150, 476.757, 52867.134 25/04/17,05:24:14,14,07,1, 11.8,1,1, 4.315, 10516.137, 476.738, 52867.215 25/04/17,05:24:14,15,07,1, 11.8,1,1, 4.315, 10516.138, 476.757, 52867.166 25/04/17,05:24:14,16,07,1, 11.8,1,1, 4.315, 10516.141, 476.782, 52867.174 25/04/17,05:24:14,17,07,1, 11.8,1,1, 4.315, 10516.145, 476.748, 52867.135 25/04/17,05:24:14,18,07,1, 11.8,1,1, 4.315, 10516.121, 476.779, 52867.423 25/04/17,05:24:14,19,07,1, 11.8,1,1, 4.315, 10516.154, 476.768, 52867.237 25/04/17,05:24:15,00,08,1, 11.9,1,1, 4.309, 10516.154, 476.768, 52867.237 25/04/17,05:24:15,01,08,1, 11.9,1,1, 4.309, 10516.189, 476.767, 52867.171 25/04/17,05:24:15,02,08,1, 11.9,1,1, 4.309, 10516.147, 476.761, 52867.148 25/04/17,05:24:15,03,08,1, 11.9,1,1, 4.309, 10516.176, 476.772, 52867.131 25/04/17,05:24:15,04,08,1, 11.9,1,1, 4.309, 10516.138, 476.768, 52867.164 25/04/17,05:24:15,05,08,1, 11.9,1,1, 4.309, 10516.168, 476.770, 52867.146 25/04/17,05:24:15,06,08,1, 11.9,1,1, 4.309, 10516.164, 476.745, 52867.147 25/04/17,05:24:15,07,08,1, 11.9,1,1, 4.309, 10516.178, 476.765, 52867.168 25/04/17,05:24:15,08,08,1, 11.9,1,1, 4.309, 10516.174, 476.771, 52867.101 25/04/17,05:24:15,09,08,1, 11.9,1,1, 4.309, 10516.195, 476.769, 52867.162 25/04/17,05:24:15,10,08,1, 11.9,1,1, 4.309, 10516.176, 476.777, 52867.139 25/04/17,05:24:15,11,08,1, 11.9,1,1, 4.309, 10516.179, 476.784, 52867.118 25/04/17,05:24:15,12,08,1, 11.9,1,1, 4.309, 10516.184, 476.785, 52867.135 25/04/17,05:24:15,13,08,1, 11.9,1,1, 4.309, 10516.182, 476.779, 52867.172 25/04/17,05:24:15,14,08,1, 11.9,1,1, 4.309, 10516.164, 476.776, 52867.170 25/04/17,05:24:15,15,08,1, 11.9,1,1, 4.309, 10516.179, 476.775, 52867.139 25/04/17,05:24:15,16,08,1, 11.9,1,1, 4.309, 10516.185, 476.771, 52867.139 25/04/17,05:24:15,17,08,1, 11.9,1,1, 4.309, 10516.165, 476.776, 52867.143 25/04/17,05:24:15,18,08,1, 11.9,1,1, 4.309, 10516.176, 476.780, 52867.197 25/04/17,05:24:15,19,08,1, 11.9,1,1, 4.309, 10516.188, 476.793, 52867.157 25/04/17,05:24:16,00,08,1, 11.9,1,1, 4.320, 10516.187, 476.793, 52867.157 25/04/17,05:24:16,01,08,1, 11.9,1,1, 4.320, 10516.202, 476.771, 52867.181 25/04/17,05:24:16,02,08,1, 11.9,1,1, 4.320, 10516.195, 476.769, 52867.230 25/04/17,05:24:16,03,08,1, 11.9,1,1, 4.320, 10516.208, 476.781, 52867.193 25/04/17,05:24:16,04,08,1, 11.9,1,1, 4.320, 10516.209, 476.779, 52867.129 25/04/17,05:24:16,05,08,1, 11.9,1,1, 4.320, 10516.202, 476.778, 52867.155 25/04/17,05:24:16,06,08,1, 11.9,1,1, 4.320, 10516.209, 476.782, 52867.191 25/04/17,05:24:16,07,08,1, 11.9,1,1, 4.320, 10516.218, 476.766, 52867.184 25/04/17,05:24:16,08,08,1, 11.9,1,1, 4.320, 10516.223, 476.771, 52867.165 25/04/17,05:24:16,09,08,1, 11.9,1,1, 4.320, 10516.219, 476.766, 52867.207 25/04/17,05:24:16,10,08,1, 11.9,1,1, 4.320, 10516.214, 476.787, 52867.211 25/04/17,05:24:16,11,08,1, 11.9,1,1, 4.320, 10516.191, 476.811, 52867.235 25/04/17,05:24:16,12,08,1, 11.9,1,1, 4.320, 10516.229, 476.778, 52867.177 25/04/17,05:24:16,13,08,1, 11.9,1,1, 4.320, 10516.224, 476.785, 52867.171 25/04/17,05:24:16,14,08,1, 11.9,1,1, 4.320, 10516.243, 476.789, 52867.151 25/04/17,05:24:16,15,08,1, 11.9,1,1, 4.320, 10516.245, 476.798, 52867.188 25/04/17,05:24:16,16,08,1, 11.9,1,1, 4.320, 10516.223, 476.778, 52867.155 25/04/17,05:24:16,17,08,1, 11.9,1,1, 4.320, 10516.241, 476.796, 52867.222 25/04/17,05:24:16,18,08,1, 11.9,1,1, 4.320, 10516.216, 476.774, 52867.220 25/04/17,05:24:16,19,08,1, 11.9,1,1, 4.320, 10516.235, 476.771, 52867.158 25/04/17,05:24:17,00,07,1, 11.9,1,1, 4.321, 10516.229, 476.771, 52867.158 25/04/17,05:24:17,01,07,1, 11.9,1,1, 4.321, 10516.230, 476.804, 52867.201 25/04/17,05:24:17,02,07,1, 11.9,1,1, 4.321, 10516.250, 476.798, 52867.150 25/04/17,05:24:17,03,07,1, 11.9,1,1, 4.321, 10516.227, 476.800, 52867.214 25/04/17,05:24:17,04,07,1, 11.9,1,1, 4.321, 10516.228, 476.792, 52867.273 25/04/17,05:24:17,05,07,1, 11.9,1,1, 4.321, 10516.228, 476.783, 52867.202 25/04/17,05:24:17,06,07,1, 11.9,1,1, 4.321, 10516.207, 476.785, 52867.256 25/04/17,05:24:17,07,07,1, 11.9,1,1, 4.321, 10516.213, 476.779, 52867.209 25/04/17,05:24:17,08,07,1, 11.9,1,1, 4.321, 10516.227, 476.821, 52867.338 25/04/17,05:24:17,09,07,1, 11.9,1,1, 4.321, 10516.238, 476.775, 52867.182 25/04/17,05:24:17,10,07,1, 11.9,1,1, 4.321, 10516.231, 476.817, 52867.277 25/04/17,05:24:17,11,07,1, 11.9,1,1, 4.321, 10516.263, 476.789, 52867.218 25/04/17,05:24:17,12,07,1, 11.9,1,1, 4.321, 10516.213, 476.782, 52867.278 25/04/17,05:24:17,13,07,1, 11.9,1,1, 4.321, 10516.248, 476.797, 52867.239 25/04/17,05:24:17,14,07,1, 11.9,1,1, 4.321, 10516.224, 476.798, 52867.281 25/04/17,05:24:17,15,07,1, 11.9,1,1, 4.321, 10516.256, 476.784, 52867.287 25/04/17,05:24:17,16,07,1, 11.9,1,1, 4.321, 10516.234, 476.805, 52867.240 25/04/17,05:24:17,17,07,1, 11.9,1,1, 4.321, 10516.247, 476.793, 52867.281 25/04/17,05:24:17,18,07,1, 11.9,1,1, 4.321, 10516.239, 476.797, 52867.266 25/04/17,05:24:17,19,07,1, 11.9,1,1, 4.321, 10516.230, 476.785, 52867.216 25/04/17,05:24:18,00,08,1, 11.9,1,1, 4.322, 10516.229, 476.785, 52867.216 25/04/17,05:24:18,01,08,1, 11.9,1,1, 4.322, 10516.243, 476.787, 52867.258 25/04/17,05:24:18,02,08,1, 11.9,1,1, 4.322, 10516.239, 476.804, 52867.301 25/04/17,05:24:18,03,08,1, 11.9,1,1, 4.322, 10516.219, 476.801, 52867.455 25/04/17,05:24:18,04,08,1, 11.9,1,1, 4.322, 10516.227, 476.802, 52867.408 25/04/17,05:24:18,05,08,1, 11.9,1,1, 4.322, 10516.259, 476.795, 52867.315 25/04/17,05:24:18,06,08,1, 11.9,1,1, 4.322, 10516.227, 476.804, 52867.281 25/04/17,05:24:18,07,08,1, 11.9,1,1, 4.322, 10516.249, 476.803, 52867.285 25/04/17,05:24:18,08,08,1, 11.9,1,1, 4.322, 10516.259, 476.769, 52867.232 25/04/17,05:24:18,09,08,1, 11.9,1,1, 4.322, 10516.243, 476.804, 52867.354 25/04/17,05:24:18,10,08,1, 11.9,1,1, 4.322, 10516.254, 476.792, 52867.401 25/04/17,05:24:18,11,08,1, 11.9,1,1, 4.322, 10516.248, 476.797, 52867.274 25/04/17,05:24:18,12,08,1, 11.9,1,1, 4.322, 10516.247, 476.788, 52867.276 25/04/17,05:24:18,13,08,1, 11.9,1,1, 4.322, 10516.225, 476.803, 52867.302 25/04/17,05:24:18,14,08,1, 11.9,1,1, 4.322, 10516.248, 476.809, 52867.330 25/04/17,05:24:18,15,08,1, 11.9,1,1, 4.322, 10516.261, 476.826, 52867.324 25/04/17,05:24:18,16,08,1, 11.9,1,1, 4.322, 10516.251, 476.822, 52867.387 25/04/17,05:24:18,17,08,1, 11.9,1,1, 4.322, 10516.239, 476.819, 52867.352 25/04/17,05:24:18,18,08,1, 11.9,1,1, 4.322, 10516.230, 476.812, 52867.397 25/04/17,05:24:18,19,08,1, 11.9,1,1, 4.322, 10516.273, 476.801, 52867.286 25/04/17,05:24:19,00,07,1, 12.0,1,1, 4.321, 10516.270, 476.801, 52867.286 25/04/17,05:24:19,01,07,1, 12.0,1,1, 4.321, 10516.234, 476.832, 52867.276 25/04/17,05:24:19,02,07,1, 12.0,1,1, 4.321, 10516.224, 476.835, 52867.297 25/04/17,05:24:19,03,07,1, 12.0,1,1, 4.321, 10516.247, 476.843, 52867.300 25/04/17,05:24:19,04,07,1, 12.0,1,1, 4.321, 10516.238, 476.824, 52867.371 25/04/17,05:24:19,05,07,1, 12.0,1,1, 4.321, 10516.262, 476.837, 52867.357 25/04/17,05:24:19,06,07,1, 12.0,1,1, 4.321, 10516.250, 476.832, 52867.371 25/04/17,05:24:19,07,07,1, 12.0,1,1, 4.321, 10516.276, 476.826, 52867.358 25/04/17,05:24:19,08,07,1, 12.0,1,1, 4.321, 10516.275, 476.829, 52867.254 25/04/17,05:24:19,09,07,1, 12.0,1,1, 4.321, 10516.255, 476.829, 52867.431 25/04/17,05:24:19,10,07,1, 12.0,1,1, 4.321, 10516.258, 476.858, 52867.301 25/04/17,05:24:19,11,07,1, 12.0,1,1, 4.321, 10516.295, 476.823, 52867.368 25/04/17,05:24:19,12,07,1, 12.0,1,1, 4.321, 10516.283, 476.831, 52867.299 25/04/17,05:24:19,13,07,1, 12.0,1,1, 4.321, 10516.265, 476.845, 52867.386 25/04/17,05:24:19,14,07,1, 12.0,1,1, 4.321, 10516.291, 476.834, 52867.392 25/04/17,05:24:19,15,07,1, 12.0,1,1, 4.321, 10516.273, 476.833, 52867.309 25/04/17,05:24:19,16,07,1, 12.0,1,1, 4.321, 10516.269, 476.809, 52867.358 25/04/17,05:24:19,17,07,1, 12.0,1,1, 4.321, 10516.275, 476.854, 52867.416 25/04/17,05:24:19,18,07,1, 12.0,1,1, 4.321, 10516.279, 476.849, 52867.417 25/04/17,05:24:19,19,07,1, 12.0,1,1, 4.321, 10516.273, 476.853, 52867.460 25/04/17,05:24:20,00,07,1, 11.9,1,1, 4.309, 10516.270, 476.853, 52867.460 25/04/17,05:24:20,01,07,1, 11.9,1,1, 4.309, 10516.265, 476.861, 52867.402 25/04/17,05:24:20,02,07,1, 11.9,1,1, 4.309, 10516.276, 476.854, 52867.376 25/04/17,05:24:20,03,07,1, 11.9,1,1, 4.309, 10516.249, 476.857, 52867.408 25/04/17,05:24:20,04,07,1, 11.9,1,1, 4.309, 10516.282, 476.864, 52867.408 25/04/17,05:24:20,05,07,1, 11.9,1,1, 4.309, 10516.290, 476.850, 52867.213 25/04/17,05:24:20,06,07,1, 11.9,1,1, 4.309, 10516.302, 476.844, 52867.357 25/04/17,05:24:20,07,07,1, 11.9,1,1, 4.309, 10516.292, 476.881, 52867.379 25/04/17,05:24:20,08,07,1, 11.9,1,1, 4.309, 10516.267, 476.875, 52867.357 25/04/17,05:24:20,09,07,1, 11.9,1,1, 4.309, 10516.290, 476.874, 52867.346 25/04/17,05:24:20,10,07,1, 11.9,1,1, 4.309, 10516.290, 476.839, 52867.411 25/04/17,05:24:20,11,07,1, 11.9,1,1, 4.309, 10516.269, 476.860, 52867.427 25/04/17,05:24:20,12,07,1, 11.9,1,1, 4.309, 10516.288, 476.885, 52867.414 25/04/17,05:24:20,13,07,1, 11.9,1,1, 4.309, 10516.268, 476.860, 52867.461 25/04/17,05:24:20,14,07,1, 11.9,1,1, 4.309, 10516.242, 476.871, 52867.417 25/04/17,05:24:20,15,07,1, 11.9,1,1, 4.309, 10516.293, 476.857, 52867.433 25/04/17,05:24:20,16,07,1, 11.9,1,1, 4.309, 10516.281, 476.861, 52867.427 25/04/17,05:24:20,17,07,1, 11.9,1,1, 4.309, 10516.296, 476.876, 52867.426 25/04/17,05:24:20,18,07,1, 11.9,1,1, 4.309, 10516.249, 476.860, 52867.368 25/04/17,05:24:20,19,07,1, 11.9,1,1, 4.309, 10516.298, 476.857, 52867.387 25/04/17,05:24:21,00,07,1, 11.9,1,1, 4.319, 10516.295, 476.857, 52867.387 25/04/17,05:24:21,01,07,1, 11.9,1,1, 4.319, 10516.293, 476.878, 52867.440 25/04/17,05:24:21,02,07,1, 11.9,1,1, 4.319, 10516.298, 476.869, 52867.424 25/04/17,05:24:21,03,07,1, 11.9,1,1, 4.319, 10516.284, 476.868, 52867.380 25/04/17,05:24:21,04,07,1, 11.9,1,1, 4.319, 10516.286, 476.888, 52867.505 25/04/17,05:24:21,05,07,1, 11.9,1,1, 4.319, 10516.290, 476.875, 52867.464 25/04/17,05:24:21,06,07,1, 11.9,1,1, 4.319, 10516.306, 476.895, 52867.511 25/04/17,05:24:21,07,07,1, 11.9,1,1, 4.319, 10516.286, 476.865, 52867.421 25/04/17,05:24:21,08,07,1, 11.9,1,1, 4.319, 10516.303, 476.858, 52867.440 25/04/17,05:24:21,09,07,1, 11.9,1,1, 4.319, 10516.293, 476.880, 52867.432 25/04/17,05:24:21,10,07,1, 11.9,1,1, 4.319, 10516.299, 476.897, 52867.484 25/04/17,05:24:21,11,07,1, 11.9,1,1, 4.319, 10516.298, 476.871, 52867.510 25/04/17,05:24:21,12,07,1, 11.9,1,1, 4.319, 10516.308, 476.879, 52867.446 25/04/17,05:24:21,13,07,1, 11.9,1,1, 4.319, 10516.327, 476.883, 52867.456 25/04/17,05:24:21,14,07,1, 11.9,1,1, 4.319, 10516.296, 476.877, 52867.437 25/04/17,05:24:21,15,07,1, 11.9,1,1, 4.319, 10516.302, 476.872, 52867.537 25/04/17,05:24:21,16,07,1, 11.9,1,1, 4.319, 10516.311, 476.872, 52867.482 25/04/17,05:24:21,17,07,1, 11.9,1,1, 4.319, 10516.306, 476.871, 52867.484 25/04/17,05:24:21,18,07,1, 11.9,1,1, 4.319, 10516.311, 476.900, 52867.456 25/04/17,05:24:21,19,07,1, 11.9,1,1, 4.319, 10516.300, 476.872, 52867.485 25/04/17,05:24:22,00,07,1, 11.9,1,1, 4.321, 10516.295, 476.872, 52867.485 25/04/17,05:24:22,01,07,1, 11.9,1,1, 4.321, 10516.318, 476.872, 52867.447 25/04/17,05:24:22,02,07,1, 11.9,1,1, 4.321, 10516.290, 476.879, 52867.528 25/04/17,05:24:22,03,07,1, 11.9,1,1, 4.321, 10516.309, 476.871, 52867.484 25/04/17,05:24:22,04,07,1, 11.9,1,1, 4.321, 10516.282, 476.873, 52867.503 25/04/17,05:24:22,05,07,1, 11.9,1,1, 4.321, 10516.306, 476.877, 52867.491 25/04/17,05:24:22,06,07,1, 11.9,1,1, 4.321, 10516.304, 476.887, 52867.476 25/04/17,05:24:22,07,07,1, 11.9,1,1, 4.321, 10516.320, 476.855, 52867.496 25/04/17,05:24:22,08,07,1, 11.9,1,1, 4.321, 10516.362, 476.880, 52867.542 25/04/17,05:24:22,09,07,1, 11.9,1,1, 4.321, 10516.297, 476.905, 52867.535 25/04/17,05:24:22,10,07,1, 11.9,1,1, 4.321, 10516.355, 476.884, 52867.510 25/04/17,05:24:22,11,07,1, 11.9,1,1, 4.321, 10516.311, 476.877, 52867.501 25/04/17,05:24:22,12,07,1, 11.9,1,1, 4.321, 10516.311, 476.893, 52867.518 25/04/17,05:24:22,13,07,1, 11.9,1,1, 4.321, 10516.313, 476.896, 52867.566 25/04/17,05:24:22,14,07,1, 11.9,1,1, 4.321, 10516.315, 476.894, 52867.561 25/04/17,05:24:22,15,07,1, 11.9,1,1, 4.321, 10516.301, 476.882, 52867.523 25/04/17,05:24:22,16,07,1, 11.9,1,1, 4.321, 10516.321, 476.890, 52867.517 25/04/17,05:24:22,17,07,1, 11.9,1,1, 4.321, 10516.321, 476.876, 52867.522 25/04/17,05:24:22,18,07,1, 11.9,1,1, 4.321, 10516.335, 476.878, 52867.535 25/04/17,05:24:22,19,07,1, 11.9,1,1, 4.321, 10516.315, 476.887, 52867.557 25/04/17,05:24:23,00,07,1, 11.9,1,1, 4.319, 10516.312, 476.887, 52867.557 25/04/17,05:24:23,01,07,1, 11.9,1,1, 4.319, 10516.327, 476.890, 52867.480 25/04/17,05:24:23,02,07,1, 11.9,1,1, 4.319, 10516.331, 476.887, 52867.465 25/04/17,05:24:23,03,07,1, 11.9,1,1, 4.319, 10516.330, 476.902, 52867.501 25/04/17,05:24:23,04,07,1, 11.9,1,1, 4.319, 10516.350, 476.911, 52867.535 25/04/17,05:24:23,05,07,1, 11.9,1,1, 4.319, 10516.337, 476.892, 52867.605 25/04/17,05:24:23,06,07,1, 11.9,1,1, 4.319, 10516.330, 476.883, 52867.553 25/04/17,05:24:23,07,07,1, 11.9,1,1, 4.319, 10516.341, 476.909, 52867.514 25/04/17,05:24:23,08,07,1, 11.9,1,1, 4.319, 10516.343, 476.900, 52867.498 25/04/17,05:24:23,09,07,1, 11.9,1,1, 4.319, 10516.347, 476.891, 52867.515 25/04/17,05:24:23,10,07,1, 11.9,1,1, 4.319, 10516.340, 476.900, 52867.591 25/04/17,05:24:23,11,07,1, 11.9,1,1, 4.319, 10516.339, 476.893, 52867.524 25/04/17,05:24:23,12,07,1, 11.9,1,1, 4.319, 10516.359, 476.891, 52867.525 25/04/17,05:24:23,13,07,1, 11.9,1,1, 4.319, 10516.362, 476.895, 52867.554 25/04/17,05:24:23,14,07,1, 11.9,1,1, 4.319, 10516.381, 476.874, 52867.531 25/04/17,05:24:23,15,07,1, 11.9,1,1, 4.319, 10516.385, 476.884, 52867.543 25/04/17,05:24:23,16,07,1, 11.9,1,1, 4.319, 10516.380, 476.875, 52867.546 25/04/17,05:24:23,17,07,1, 11.9,1,1, 4.319, 10516.362, 476.877, 52867.466 25/04/17,05:24:23,18,07,1, 11.9,1,1, 4.319, 10516.370, 476.885, 52867.497 25/04/17,05:24:23,19,07,1, 11.9,1,1, 4.319, 10516.361, 476.901, 52867.486 25/04/17,05:24:24,00,07,1, 12.0,1,1, 4.318, 10516.354, 476.901, 52867.486 25/04/17,05:24:24,01,07,1, 12.0,1,1, 4.318, 10516.358, 476.900, 52867.579 25/04/17,05:24:24,02,07,1, 12.0,1,1, 4.318, 10516.370, 476.903, 52867.557 25/04/17,05:24:24,03,07,1, 12.0,1,1, 4.318, 10516.378, 476.885, 52867.502 25/04/17,05:24:24,04,07,1, 12.0,1,1, 4.318, 10516.379, 476.911, 52867.615 25/04/17,05:24:24,05,07,1, 12.0,1,1, 4.318, 10516.366, 476.901, 52867.582 25/04/17,05:24:24,06,07,1, 12.0,1,1, 4.318, 10516.373, 476.886, 52867.536 25/04/17,05:24:24,07,07,1, 12.0,1,1, 4.318, 10516.369, 476.908, 52867.579 25/04/17,05:24:24,08,07,1, 12.0,1,1, 4.318, 10516.391, 476.886, 52867.581 25/04/17,05:24:24,09,07,1, 12.0,1,1, 4.318, 10516.386, 476.887, 52867.542 25/04/17,05:24:24,10,07,1, 12.0,1,1, 4.318, 10516.391, 476.917, 52867.583 25/04/17,05:24:24,11,07,1, 12.0,1,1, 4.318, 10516.392, 476.894, 52867.533 25/04/17,05:24:24,12,07,1, 12.0,1,1, 4.318, 10516.418, 476.902, 52867.518 25/04/17,05:24:24,13,07,1, 12.0,1,1, 4.318, 10516.413, 476.907, 52867.567 25/04/17,05:24:24,14,07,1, 12.0,1,1, 4.318, 10516.397, 476.877, 52867.598 25/04/17,05:24:24,15,07,1, 12.0,1,1, 4.318, 10516.397, 476.921, 52867.551 25/04/17,05:24:24,16,07,1, 12.0,1,1, 4.318, 10516.416, 476.909, 52867.585 25/04/17,05:24:24,17,07,1, 12.0,1,1, 4.318, 10516.395, 476.926, 52867.606 25/04/17,05:24:24,18,07,1, 12.0,1,1, 4.318, 10516.412, 476.930, 52867.560 25/04/17,05:24:24,19,07,1, 12.0,1,1, 4.318, 10516.411, 476.905, 52867.574 25/04/17,05:24:25,00,08,1, 11.9,1,1, 4.308, 10516.404, 476.905, 52867.574 25/04/17,05:24:25,01,08,1, 11.9,1,1, 4.308, 10516.427, 476.898, 52867.601 25/04/17,05:24:25,02,08,1, 11.9,1,1, 4.308, 10516.424, 476.899, 52867.562 25/04/17,05:24:25,03,08,1, 11.9,1,1, 4.308, 10516.412, 476.909, 52867.617 25/04/17,05:24:25,04,08,1, 11.9,1,1, 4.308, 10516.412, 476.891, 52867.425 25/04/17,05:24:25,05,08,1, 11.9,1,1, 4.308, 10516.453, 476.927, 52867.632 25/04/17,05:24:25,06,08,1, 11.9,1,1, 4.308, 10516.441, 476.896, 52867.664 25/04/17,05:24:25,07,08,1, 11.9,1,1, 4.308, 10516.426, 476.899, 52867.709 25/04/17,05:24:25,08,08,1, 11.9,1,1, 4.308, 10516.426, 476.920, 52867.636 25/04/17,05:24:25,09,08,1, 11.9,1,1, 4.308, 10516.454, 476.921, 52867.685 25/04/17,05:24:25,10,08,1, 11.9,1,1, 4.308, 10516.449, 476.890, 52867.595 25/04/17,05:24:25,11,08,1, 11.9,1,1, 4.308, 10516.438, 476.894, 52867.700 25/04/17,05:24:25,12,08,1, 11.9,1,1, 4.308, 10516.466, 476.898, 52867.567 25/04/17,05:24:25,13,08,1, 11.9,1,1, 4.308, 10516.443, 476.902, 52867.589 25/04/17,05:24:25,14,08,1, 11.9,1,1, 4.308, 10516.431, 476.897, 52867.636 25/04/17,05:24:25,15,08,1, 11.9,1,1, 4.308, 10516.458, 476.917, 52867.584 25/04/17,05:24:25,16,08,1, 11.9,1,1, 4.308, 10516.455, 476.940, 52867.674 25/04/17,05:24:25,17,08,1, 11.9,1,1, 4.308, 10516.448, 476.914, 52867.668 25/04/17,05:24:25,18,08,1, 11.9,1,1, 4.308, 10516.475, 476.908, 52867.628 25/04/17,05:24:25,19,08,1, 11.9,1,1, 4.308, 10516.453, 476.895, 52867.663 25/04/17,05:24:26,00,07,1, 11.9,1,1, 4.317, 10516.446, 476.895, 52867.663 25/04/17,05:24:26,01,07,1, 11.9,1,1, 4.317, 10516.479, 476.908, 52867.623 25/04/17,05:24:26,02,07,1, 11.9,1,1, 4.317, 10516.449, 476.942, 52867.660 25/04/17,05:24:26,03,07,1, 11.9,1,1, 4.317, 10516.490, 476.937, 52867.642 25/04/17,05:24:26,04,07,1, 11.9,1,1, 4.317, 10516.472, 476.925, 52867.637 25/04/17,05:24:26,05,07,1, 11.9,1,1, 4.317, 10516.457, 476.930, 52867.644 25/04/17,05:24:26,06,07,1, 11.9,1,1, 4.317, 10516.466, 476.920, 52867.620 25/04/17,05:24:26,07,07,1, 11.9,1,1, 4.317, 10516.442, 476.954, 52867.697 25/04/17,05:24:26,08,07,1, 11.9,1,1, 4.317, 10516.473, 476.954, 52867.648 25/04/17,05:24:26,09,07,1, 11.9,1,1, 4.317, 10516.481, 476.912, 52867.639 25/04/17,05:24:26,10,07,1, 11.9,1,1, 4.317, 10516.472, 476.942, 52867.680 25/04/17,05:24:26,11,07,1, 11.9,1,1, 4.317, 10516.477, 476.940, 52867.562 25/04/17,05:24:26,12,07,1, 11.9,1,1, 4.317, 10516.483, 476.968, 52867.646 25/04/17,05:24:26,13,07,1, 11.9,1,1, 4.317, 10516.459, 476.966, 52867.620 25/04/17,05:24:26,14,07,1, 11.9,1,1, 4.317, 10516.453, 476.937, 52867.659 25/04/17,05:24:26,15,07,1, 11.9,1,1, 4.317, 10516.490, 476.931, 52867.654 25/04/17,05:24:26,16,07,1, 11.9,1,1, 4.317, 10516.489, 476.949, 52867.677 25/04/17,05:24:26,17,07,1, 11.9,1,1, 4.317, 10516.482, 476.966, 52867.708 25/04/17,05:24:26,18,07,1, 11.9,1,1, 4.317, 10516.469, 476.953, 52867.661 25/04/17,05:24:26,19,07,1, 11.9,1,1, 4.317, 10516.474, 476.949, 52867.616 25/04/17,05:24:27,00,07,1, 11.9,1,1, 4.317, 10516.471, 476.949, 52867.616 25/04/17,05:24:27,01,07,1, 11.9,1,1, 4.317, 10516.493, 476.977, 52867.583 25/04/17,05:24:27,02,07,1, 11.9,1,1, 4.317, 10516.499, 476.963, 52867.697 25/04/17,05:24:27,03,07,1, 11.9,1,1, 4.317, 10516.489, 476.963, 52867.606 25/04/17,05:24:27,04,07,1, 11.9,1,1, 4.317, 10516.483, 476.965, 52867.663 25/04/17,05:24:27,05,07,1, 11.9,1,1, 4.317, 10516.487, 476.955, 52867.730 25/04/17,05:24:27,06,07,1, 11.9,1,1, 4.317, 10516.495, 476.964, 52867.634 25/04/17,05:24:27,07,07,1, 11.9,1,1, 4.317, 10516.519, 476.969, 52867.705 25/04/17,05:24:27,08,07,1, 11.9,1,1, 4.317, 10516.488, 476.966, 52867.730 25/04/17,05:24:27,09,07,1, 11.9,1,1, 4.317, 10516.479, 476.978, 52867.669 25/04/17,05:24:27,10,07,1, 11.9,1,1, 4.317, 10516.495, 476.976, 52867.670 25/04/17,05:24:27,11,07,1, 11.9,1,1, 4.317, 10516.481, 476.955, 52867.690 25/04/17,05:24:27,12,07,1, 11.9,1,1, 4.317, 10516.469, 476.958, 52867.741 25/04/17,05:24:27,13,07,1, 11.9,1,1, 4.317, 10516.485, 476.971, 52867.690 25/04/17,05:24:27,14,07,1, 11.9,1,1, 4.317, 10516.499, 476.967, 52867.672 25/04/17,05:24:27,15,07,1, 11.9,1,1, 4.317, 10516.462, 476.973, 52867.665 25/04/17,05:24:27,16,07,1, 11.9,1,1, 4.317, 10516.478, 476.979, 52867.741 25/04/17,05:24:27,17,07,1, 11.9,1,1, 4.317, 10516.484, 476.998, 52867.704 25/04/17,05:24:27,18,07,1, 11.9,1,1, 4.317, 10516.483, 476.998, 52867.689 25/04/17,05:24:27,19,07,1, 11.9,1,1, 4.317, 10516.481, 477.009, 52867.734 25/04/17,05:24:28,00,07,1, 12.0,1,1, 4.319, 10516.479, 477.009, 52867.734 25/04/17,05:24:28,01,07,1, 12.0,1,1, 4.319, 10516.468, 476.997, 52867.658 25/04/17,05:24:28,02,07,1, 12.0,1,1, 4.319, 10516.482, 477.012, 52867.729 25/04/17,05:24:28,03,07,1, 12.0,1,1, 4.319, 10516.487, 477.005, 52867.731 25/04/17,05:24:28,04,07,1, 12.0,1,1, 4.319, 10516.473, 477.002, 52867.712 25/04/17,05:24:28,05,07,1, 12.0,1,1, 4.319, 10516.466, 476.990, 52867.729 25/04/17,05:24:28,06,07,1, 12.0,1,1, 4.319, 10516.478, 476.994, 52867.758 25/04/17,05:24:28,07,07,1, 12.0,1,1, 4.319, 10516.472, 477.002, 52867.721 25/04/17,05:24:28,08,07,1, 12.0,1,1, 4.319, 10516.467, 476.974, 52867.693 25/04/17,05:24:28,09,07,1, 12.0,1,1, 4.319, 10516.471, 476.973, 52867.634 25/04/17,05:24:28,10,07,1, 12.0,1,1, 4.319, 10516.471, 476.979, 52867.644 25/04/17,05:24:28,11,07,1, 12.0,1,1, 4.319, 10516.490, 476.988, 52867.733 25/04/17,05:24:28,12,07,1, 12.0,1,1, 4.319, 10516.482, 476.979, 52867.640 25/04/17,05:24:28,13,07,1, 12.0,1,1, 4.319, 10516.470, 476.986, 52867.730 25/04/17,05:24:28,14,07,1, 12.0,1,1, 4.319, 10516.480, 476.998, 52867.761 25/04/17,05:24:28,15,07,1, 12.0,1,1, 4.319, 10516.476, 476.969, 52867.684 25/04/17,05:24:28,16,07,1, 12.0,1,1, 4.319, 10516.492, 476.988, 52867.769 25/04/17,05:24:28,17,07,1, 12.0,1,1, 4.319, 10516.511, 476.957, 52867.679 25/04/17,05:24:28,18,07,1, 12.0,1,1, 4.319, 10516.511, 476.986, 52867.684 25/04/17,05:24:28,19,07,1, 12.0,1,1, 4.319, 10516.487, 476.983, 52867.778 25/04/17,05:24:29,00,08,1, 11.9,1,1, 4.309, 10516.487, 476.983, 52867.778 25/04/17,05:24:29,01,08,1, 11.9,1,1, 4.309, 10516.501, 476.983, 52867.780 25/04/17,05:24:29,02,08,1, 11.9,1,1, 4.309, 10516.513, 476.990, 52867.722 25/04/17,05:24:29,03,08,1, 11.9,1,1, 4.309, 10516.475, 476.998, 52867.745 25/04/17,05:24:29,04,08,1, 11.9,1,1, 4.309, 10516.496, 476.990, 52867.775 25/04/17,05:24:29,05,08,1, 11.9,1,1, 4.309, 10516.523, 476.994, 52867.758 25/04/17,05:24:29,06,08,1, 11.9,1,1, 4.309, 10516.475, 476.972, 52867.762 25/04/17,05:24:29,07,08,1, 11.9,1,1, 4.309, 10516.477, 476.996, 52867.729 25/04/17,05:24:29,08,08,1, 11.9,1,1, 4.309, 10516.485, 477.003, 52867.720 25/04/17,05:24:29,09,08,1, 11.9,1,1, 4.309, 10516.512, 477.002, 52867.726 25/04/17,05:24:29,10,08,1, 11.9,1,1, 4.309, 10516.508, 476.972, 52867.719 25/04/17,05:24:29,11,08,1, 11.9,1,1, 4.309, 10516.507, 477.001, 52867.757 25/04/17,05:24:29,12,08,1, 11.9,1,1, 4.309, 10516.517, 476.996, 52867.735 25/04/17,05:24:29,13,08,1, 11.9,1,1, 4.309, 10516.511, 477.007, 52867.733 25/04/17,05:24:29,14,08,1, 11.9,1,1, 4.309, 10516.522, 477.015, 52867.738 25/04/17,05:24:29,15,08,1, 11.9,1,1, 4.309, 10516.499, 477.021, 52867.759 25/04/17,05:24:29,16,08,1, 11.9,1,1, 4.309, 10516.519, 476.998, 52867.769 25/04/17,05:24:29,17,08,1, 11.9,1,1, 4.309, 10516.510, 477.002, 52867.683 25/04/17,05:24:29,18,08,1, 11.9,1,1, 4.309, 10516.511, 477.015, 52867.688 25/04/17,05:24:29,19,08,1, 11.9,1,1, 4.309, 10516.521, 477.024, 52867.803 25/04/17,05:24:30,00,08,1, 12.0,1,1, 4.321, 10516.521, 477.024, 52867.803 25/04/17,05:24:30,01,08,1, 12.0,1,1, 4.321, 10516.506, 477.034, 52867.766 25/04/17,05:24:30,02,08,1, 12.0,1,1, 4.321, 10516.519, 477.009, 52867.723 25/04/17,05:24:30,03,08,1, 12.0,1,1, 4.321, 10516.520, 476.992, 52867.768 25/04/17,05:24:30,04,08,1, 12.0,1,1, 4.321, 10516.509, 477.004, 52867.761 25/04/17,05:24:30,05,08,1, 12.0,1,1, 4.321, 10516.508, 476.982, 52867.766 25/04/17,05:24:30,06,08,1, 12.0,1,1, 4.321, 10516.508, 476.993, 52867.731 25/04/17,05:24:30,07,08,1, 12.0,1,1, 4.321, 10516.489, 476.999, 52867.750 25/04/17,05:24:30,08,08,1, 12.0,1,1, 4.321, 10516.511, 476.978, 52867.783 25/04/17,05:24:30,09,08,1, 12.0,1,1, 4.321, 10516.522, 477.003, 52867.750 25/04/17,05:24:30,10,08,1, 12.0,1,1, 4.321, 10516.511, 476.986, 52867.823 25/04/17,05:24:30,11,08,1, 12.0,1,1, 4.321, 10516.473, 476.990, 52867.747 25/04/17,05:24:30,12,08,1, 12.0,1,1, 4.321, 10516.504, 476.999, 52867.737 25/04/17,05:24:30,13,08,1, 12.0,1,1, 4.321, 10516.497, 477.007, 52867.734 25/04/17,05:24:30,14,08,1, 12.0,1,1, 4.321, 10516.499, 477.000, 52867.804 25/04/17,05:24:30,15,08,1, 12.0,1,1, 4.321, 10516.516, 476.994, 52867.741 25/04/17,05:24:30,16,08,1, 12.0,1,1, 4.321, 10516.478, 476.992, 52867.728 25/04/17,05:24:30,17,08,1, 12.0,1,1, 4.321, 10516.441, 477.005, 52867.924 25/04/17,05:24:30,18,08,1, 12.0,1,1, 4.321, 10516.481, 477.008, 52867.795 25/04/17,05:24:30,19,08,1, 12.0,1,1, 4.321, 10516.496, 476.998, 52867.775 25/04/17,05:24:31,00,08,1, 11.9,1,1, 4.310, 10516.496, 476.998, 52867.775 25/04/17,05:24:31,01,08,1, 11.9,1,1, 4.310, 10516.524, 477.010, 52867.808 25/04/17,05:24:31,02,08,1, 11.9,1,1, 4.310, 10516.474, 476.991, 52867.736 25/04/17,05:24:31,03,08,1, 11.9,1,1, 4.310, 10516.457, 476.977, 52867.754 25/04/17,05:24:31,04,08,1, 11.9,1,1, 4.310, 10516.494, 476.973, 52867.788 25/04/17,05:24:31,05,08,1, 11.9,1,1, 4.310, 10516.496, 476.966, 52867.727 25/04/17,05:24:31,06,08,1, 11.9,1,1, 4.310, 10516.480, 476.996, 52867.794 25/04/17,05:24:31,07,08,1, 11.9,1,1, 4.310, 10516.486, 476.975, 52867.780 25/04/17,05:24:31,08,08,1, 11.9,1,1, 4.310, 10516.468, 476.997, 52867.864 25/04/17,05:24:31,09,08,1, 11.9,1,1, 4.310, 10516.449, 476.980, 52867.789 25/04/17,05:24:31,10,08,1, 11.9,1,1, 4.310, 10516.490, 476.981, 52867.832 25/04/17,05:24:31,11,08,1, 11.9,1,1, 4.310, 10516.467, 476.976, 52867.833 25/04/17,05:24:31,12,08,1, 11.9,1,1, 4.310, 10516.468, 476.958, 52867.763 25/04/17,05:24:31,13,08,1, 11.9,1,1, 4.310, 10516.456, 476.991, 52867.781 25/04/17,05:24:31,14,08,1, 11.9,1,1, 4.310, 10516.451, 476.978, 52867.746 25/04/17,05:24:31,15,08,1, 11.9,1,1, 4.310, 10516.457, 476.977, 52867.770 25/04/17,05:24:31,16,08,1, 11.9,1,1, 4.310, 10516.452, 476.986, 52867.790 25/04/17,05:24:31,17,08,1, 11.9,1,1, 4.310, 10516.462, 476.999, 52867.836 25/04/17,05:24:31,18,08,1, 11.9,1,1, 4.310, 10516.433, 477.000, 52867.844 25/04/17,05:24:31,19,08,1, 11.9,1,1, 4.310, 10516.463, 476.993, 52867.797 25/04/17,05:24:32,00,07,1, 11.9,1,1, 4.317, 10516.462, 476.993, 52867.797 25/04/17,05:24:32,01,07,1, 11.9,1,1, 4.317, 10516.420, 476.988, 52867.856 25/04/17,05:24:32,02,07,1, 11.9,1,1, 4.317, 10516.449, 477.011, 52867.841 25/04/17,05:24:32,03,07,1, 11.9,1,1, 4.317, 10516.422, 476.980, 52867.775 25/04/17,05:24:32,04,07,1, 11.9,1,1, 4.317, 10516.448, 476.973, 52867.844 25/04/17,05:24:32,05,07,1, 11.9,1,1, 4.317, 10516.433, 476.987, 52867.798 25/04/17,05:24:32,06,07,1, 11.9,1,1, 4.317, 10516.438, 476.988, 52867.856 25/04/17,05:24:32,07,07,1, 11.9,1,1, 4.317, 10516.409, 477.019, 52867.742 25/04/17,05:24:32,08,07,1, 11.9,1,1, 4.317, 10516.399, 476.976, 52867.729 25/04/17,05:24:32,09,07,1, 11.9,1,1, 4.317, 10516.414, 476.994, 52867.863 25/04/17,05:24:32,10,07,1, 11.9,1,1, 4.317, 10516.418, 476.992, 52867.885 25/04/17,05:24:32,11,07,1, 11.9,1,1, 4.317, 10516.412, 476.995, 52867.815 25/04/17,05:24:32,12,07,1, 11.9,1,1, 4.317, 10516.431, 476.996, 52867.810 25/04/17,05:24:32,13,07,1, 11.9,1,1, 4.317, 10516.397, 477.016, 52867.859 25/04/17,05:24:32,14,07,1, 11.9,1,1, 4.317, 10516.427, 476.999, 52867.830 25/04/17,05:24:32,15,07,1, 11.9,1,1, 4.317, 10516.406, 477.013, 52867.845 25/04/17,05:24:32,16,07,1, 11.9,1,1, 4.317, 10516.375, 477.004, 52867.814 25/04/17,05:24:32,17,07,1, 11.9,1,1, 4.317, 10516.391, 476.994, 52867.790 25/04/17,05:24:32,18,07,1, 11.9,1,1, 4.317, 10516.400, 476.999, 52867.798 25/04/17,05:24:32,19,07,1, 11.9,1,1, 4.317, 10516.393, 477.021, 52867.803 25/04/17,05:24:33,00,07,1, 11.9,1,1, 4.315, 10516.387, 477.021, 52867.803 25/04/17,05:24:33,01,07,1, 11.9,1,1, 4.315, 10516.382, 477.000, 52867.802 25/04/17,05:24:33,02,07,1, 11.9,1,1, 4.315, 10516.379, 476.990, 52867.804 25/04/17,05:24:33,03,07,1, 11.9,1,1, 4.315, 10516.350, 477.000, 52867.848 25/04/17,05:24:33,04,07,1, 11.9,1,1, 4.315, 10516.351, 476.997, 52867.831 25/04/17,05:24:33,05,07,1, 11.9,1,1, 4.315, 10516.365, 477.016, 52867.886 25/04/17,05:24:33,06,07,1, 11.9,1,1, 4.315, 10516.357, 477.005, 52867.827 25/04/17,05:24:33,07,07,1, 11.9,1,1, 4.315, 10516.358, 477.013, 52867.796 25/04/17,05:24:33,08,07,1, 11.9,1,1, 4.315, 10516.345, 477.021, 52867.835 25/04/17,05:24:33,09,07,1, 11.9,1,1, 4.315, 10516.336, 477.016, 52867.843 25/04/17,05:24:33,10,07,1, 11.9,1,1, 4.315, 10516.344, 477.017, 52867.905 25/04/17,05:24:33,11,07,1, 11.9,1,1, 4.315, 10516.324, 477.014, 52867.859 25/04/17,05:24:33,12,07,1, 11.9,1,1, 4.315, 10516.331, 477.020, 52867.836 25/04/17,05:24:33,13,07,1, 11.9,1,1, 4.315, 10516.347, 477.032, 52867.842 25/04/17,05:24:33,14,07,1, 11.9,1,1, 4.315, 10516.321, 477.018, 52867.819 25/04/17,05:24:33,15,07,1, 11.9,1,1, 4.315, 10516.358, 477.003, 52867.926 25/04/17,05:24:33,16,07,1, 11.9,1,1, 4.315, 10516.366, 477.048, 52867.831 25/04/17,05:24:33,17,07,1, 11.9,1,1, 4.315, 10516.322, 477.049, 52867.861 25/04/17,05:24:33,18,07,1, 11.9,1,1, 4.315, 10516.318, 477.041, 52867.849 25/04/17,05:24:33,19,07,1, 11.9,1,1, 4.315, 10516.327, 477.035, 52867.903 25/04/17,05:24:34,00,07,1, 12.0,1,1, 4.320, 10516.320, 477.035, 52867.903 25/04/17,05:24:34,01,07,1, 12.0,1,1, 4.320, 10516.304, 477.042, 52867.904 25/04/17,05:24:34,02,07,1, 12.0,1,1, 4.320, 10516.304, 477.020, 52867.857 25/04/17,05:24:34,03,07,1, 12.0,1,1, 4.320, 10516.298, 477.041, 52867.881 25/04/17,05:24:34,04,07,1, 12.0,1,1, 4.320, 10516.287, 477.054, 52867.879 25/04/17,05:24:34,05,07,1, 12.0,1,1, 4.320, 10516.291, 477.045, 52867.895 25/04/17,05:24:34,06,07,1, 12.0,1,1, 4.320, 10516.290, 477.005, 52867.851 25/04/17,05:24:34,07,07,1, 12.0,1,1, 4.320, 10516.267, 477.031, 52867.930 25/04/17,05:24:34,08,07,1, 12.0,1,1, 4.320, 10516.266, 477.036, 52867.874 25/04/17,05:24:34,09,07,1, 12.0,1,1, 4.320, 10516.278, 477.029, 52867.904 25/04/17,05:24:34,10,07,1, 12.0,1,1, 4.320, 10516.251, 477.037, 52867.896 25/04/17,05:24:34,11,07,1, 12.0,1,1, 4.320, 10516.235, 477.033, 52867.887 25/04/17,05:24:34,12,07,1, 12.0,1,1, 4.320, 10516.256, 477.041, 52867.908 25/04/17,05:24:34,13,07,1, 12.0,1,1, 4.320, 10516.265, 477.040, 52867.832 25/04/17,05:24:34,14,07,1, 12.0,1,1, 4.320, 10516.226, 477.060, 52867.938 25/04/17,05:24:34,15,07,1, 12.0,1,1, 4.320, 10516.247, 477.051, 52867.906 25/04/17,05:24:34,16,07,1, 12.0,1,1, 4.320, 10516.258, 477.029, 52867.886 25/04/17,05:24:34,17,07,1, 12.0,1,1, 4.320, 10516.260, 477.035, 52867.879 25/04/17,05:24:34,18,07,1, 12.0,1,1, 4.320, 10516.236, 477.037, 52867.887 25/04/17,05:24:34,19,07,1, 12.0,1,1, 4.320, 10516.242, 477.026, 52867.921 25/04/17,05:24:35,00,07,1, 11.9,1,1, 4.307, 10516.237, 477.026, 52867.921 25/04/17,05:24:35,01,07,1, 11.9,1,1, 4.307, 10516.227, 477.008, 52867.893 25/04/17,05:24:35,02,07,1, 11.9,1,1, 4.307, 10516.229, 477.048, 52867.915 25/04/17,05:24:35,03,07,1, 11.9,1,1, 4.307, 10516.217, 477.031, 52867.886 25/04/17,05:24:35,04,07,1, 11.9,1,1, 4.307, 10516.203, 477.041, 52867.958 25/04/17,05:24:35,05,07,1, 11.9,1,1, 4.307, 10516.204, 477.039, 52867.955 25/04/17,05:24:35,06,07,1, 11.9,1,1, 4.307, 10516.191, 477.040, 52867.939 25/04/17,05:24:35,07,07,1, 11.9,1,1, 4.307, 10516.211, 477.031, 52867.892 25/04/17,05:24:35,08,07,1, 11.9,1,1, 4.307, 10516.197, 477.037, 52867.926 25/04/17,05:24:35,09,07,1, 11.9,1,1, 4.307, 10516.193, 477.020, 52867.905 25/04/17,05:24:35,10,07,1, 11.9,1,1, 4.307, 10516.195, 477.037, 52867.951 25/04/17,05:24:35,11,07,1, 11.9,1,1, 4.307, 10516.218, 477.033, 52867.971 25/04/17,05:24:35,12,07,1, 11.9,1,1, 4.307, 10516.177, 477.036, 52867.923 25/04/17,05:24:35,13,07,1, 11.9,1,1, 4.307, 10516.182, 477.026, 52867.913 25/04/17,05:24:35,14,07,1, 11.9,1,1, 4.307, 10516.180, 477.030, 52868.011 25/04/17,05:24:35,15,07,1, 11.9,1,1, 4.307, 10516.186, 477.037, 52868.003 25/04/17,05:24:35,16,07,1, 11.9,1,1, 4.307, 10516.182, 477.054, 52868.003 25/04/17,05:24:35,17,07,1, 11.9,1,1, 4.307, 10516.195, 477.060, 52867.924 25/04/17,05:24:35,18,07,1, 11.9,1,1, 4.307, 10516.167, 477.042, 52868.006 25/04/17,05:24:35,19,07,1, 11.9,1,1, 4.307, 10516.169, 477.057, 52867.904 25/04/17,05:24:36,00,06,1, 11.9,1,1, 4.317, 10516.162, 477.057, 52867.904 25/04/17,05:24:36,01,06,1, 11.9,1,1, 4.317, 10516.146, 477.034, 52867.989 25/04/17,05:24:36,02,06,1, 11.9,1,1, 4.317, 10516.180, 477.014, 52867.931 25/04/17,05:24:36,03,06,1, 11.9,1,1, 4.317, 10516.170, 477.048, 52867.932 25/04/17,05:24:36,04,06,1, 11.9,1,1, 4.317, 10516.142, 477.035, 52867.906 25/04/17,05:24:36,05,06,1, 11.9,1,1, 4.317, 10516.171, 477.024, 52867.895 25/04/17,05:24:36,06,06,1, 11.9,1,1, 4.317, 10516.154, 477.039, 52867.991 25/04/17,05:24:36,07,06,1, 11.9,1,1, 4.317, 10516.140, 477.038, 52867.949 25/04/17,05:24:36,08,06,1, 11.9,1,1, 4.317, 10516.143, 477.034, 52867.934 25/04/17,05:24:36,09,06,1, 11.9,1,1, 4.317, 10516.137, 477.046, 52867.956 25/04/17,05:24:36,10,06,1, 11.9,1,1, 4.317, 10516.167, 477.027, 52867.873 25/04/17,05:24:36,11,06,1, 11.9,1,1, 4.317, 10516.142, 477.030, 52867.954 25/04/17,05:24:36,12,06,1, 11.9,1,1, 4.317, 10516.121, 477.042, 52867.886 25/04/17,05:24:36,13,06,1, 11.9,1,1, 4.317, 10516.125, 477.033, 52867.903 25/04/17,05:24:36,14,06,1, 11.9,1,1, 4.317, 10516.131, 477.057, 52868.012 25/04/17,05:24:36,15,06,1, 11.9,1,1, 4.317, 10516.146, 477.041, 52867.976 25/04/17,05:24:36,16,06,1, 11.9,1,1, 4.317, 10516.129, 477.054, 52867.952 25/04/17,05:24:36,17,06,1, 11.9,1,1, 4.317, 10516.102, 477.049, 52868.001 25/04/17,05:24:36,18,06,1, 11.9,1,1, 4.317, 10516.117, 477.061, 52867.927 25/04/17,05:24:36,19,06,1, 11.9,1,1, 4.317, 10516.098, 477.049, 52867.913 25/04/17,05:24:37,00,07,1, 11.9,1,1, 4.319, 10516.095, 477.049, 52867.913 25/04/17,05:24:37,01,07,1, 11.9,1,1, 4.319, 10516.097, 477.054, 52867.997 25/04/17,05:24:37,02,07,1, 11.9,1,1, 4.319, 10516.122, 477.043, 52867.896 25/04/17,05:24:37,03,07,1, 11.9,1,1, 4.319, 10516.107, 477.030, 52867.890 25/04/17,05:24:37,04,07,1, 11.9,1,1, 4.319, 10516.079, 477.054, 52867.941 25/04/17,05:24:37,05,07,1, 11.9,1,1, 4.319, 10516.094, 477.048, 52868.042 25/04/17,05:24:37,06,07,1, 11.9,1,1, 4.319, 10516.079, 477.051, 52867.984 25/04/17,05:24:37,07,07,1, 11.9,1,1, 4.319, 10516.083, 477.042, 52867.962 25/04/17,05:24:37,08,07,1, 11.9,1,1, 4.319, 10516.087, 477.047, 52867.994 25/04/17,05:24:37,09,07,1, 11.9,1,1, 4.319, 10516.074, 477.037, 52867.890 25/04/17,05:24:37,10,07,1, 11.9,1,1, 4.319, 10516.076, 477.065, 52868.001 25/04/17,05:24:37,11,07,1, 11.9,1,1, 4.319, 10516.108, 477.041, 52867.647 25/04/17,05:24:37,12,07,1, 11.9,1,1, 4.319, 10516.131, 477.042, 52867.904 25/04/17,05:24:37,13,07,1, 11.9,1,1, 4.319, 10516.097, 477.041, 52867.929 25/04/17,05:24:37,14,07,1, 11.9,1,1, 4.319, 10516.086, 477.058, 52867.956 25/04/17,05:24:37,15,07,1, 11.9,1,1, 4.319, 10516.054, 477.068, 52867.969 25/04/17,05:24:37,16,07,1, 11.9,1,1, 4.319, 10516.058, 477.043, 52868.073 25/04/17,05:24:37,17,07,1, 11.9,1,1, 4.319, 10516.080, 477.050, 52868.050 25/04/17,05:24:37,18,07,1, 11.9,1,1, 4.319, 10516.055, 477.038, 52867.987 25/04/17,05:24:37,19,07,1, 11.9,1,1, 4.319, 10516.069, 477.056, 52868.063 25/04/17,05:24:38,00,07,1, 11.9,1,1, 4.322, 10516.062, 477.056, 52868.063 25/04/17,05:24:38,01,07,1, 11.9,1,1, 4.322, 10516.060, 477.056, 52867.975 25/04/17,05:24:38,02,07,1, 11.9,1,1, 4.322, 10516.069, 477.062, 52868.055 25/04/17,05:24:38,03,07,1, 11.9,1,1, 4.322, 10516.050, 477.049, 52867.988 25/04/17,05:24:38,04,07,1, 11.9,1,1, 4.322, 10516.068, 477.060, 52868.059 25/04/17,05:24:38,05,07,1, 11.9,1,1, 4.322, 10516.038, 477.050, 52867.998 25/04/17,05:24:38,06,07,1, 11.9,1,1, 4.322, 10516.070, 477.043, 52868.014 25/04/17,05:24:38,07,07,1, 11.9,1,1, 4.322, 10516.053, 477.041, 52868.047 25/04/17,05:24:38,08,07,1, 11.9,1,1, 4.322, 10516.046, 477.042, 52868.072 25/04/17,05:24:38,09,07,1, 11.9,1,1, 4.322, 10516.044, 477.047, 52868.067 25/04/17,05:24:38,10,07,1, 11.9,1,1, 4.322, 10516.030, 477.073, 52867.959 25/04/17,05:24:38,11,07,1, 11.9,1,1, 4.322, 10516.048, 477.054, 52868.038 25/04/17,05:24:38,12,07,1, 11.9,1,1, 4.322, 10516.031, 477.036, 52868.059 25/04/17,05:24:38,13,07,1, 11.9,1,1, 4.322, 10516.039, 477.049, 52868.028 25/04/17,05:24:38,14,07,1, 11.9,1,1, 4.322, 10516.033, 477.060, 52868.041 25/04/17,05:24:38,15,07,1, 11.9,1,1, 4.322, 10516.029, 477.055, 52868.061 25/04/17,05:24:38,16,07,1, 11.9,1,1, 4.322, 10516.020, 477.043, 52868.011 25/04/17,05:24:38,17,07,1, 11.9,1,1, 4.322, 10516.051, 477.031, 52867.944 25/04/17,05:24:38,18,07,1, 11.9,1,1, 4.322, 10516.011, 477.050, 52868.050 25/04/17,05:24:38,19,07,1, 11.9,1,1, 4.322, 10516.021, 477.060, 52868.073 25/04/17,05:24:39,00,07,1, 11.9,1,1, 4.316, 10516.020, 477.060, 52868.073 25/04/17,05:24:39,01,07,1, 11.9,1,1, 4.316, 10516.050, 477.047, 52868.036 25/04/17,05:24:39,02,07,1, 11.9,1,1, 4.316, 10516.021, 477.061, 52868.067 25/04/17,05:24:39,03,07,1, 11.9,1,1, 4.316, 10516.003, 477.054, 52868.054 25/04/17,05:24:39,04,07,1, 11.9,1,1, 4.316, 10516.013, 477.048, 52868.006 25/04/17,05:24:39,05,07,1, 11.9,1,1, 4.316, 10516.031, 477.038, 52868.027 25/04/17,05:24:39,06,07,1, 11.9,1,1, 4.316, 10516.000, 477.046, 52868.071 25/04/17,05:24:39,07,07,1, 11.9,1,1, 4.316, 10516.012, 477.068, 52867.994 25/04/17,05:24:39,08,07,1, 11.9,1,1, 4.316, 10516.008, 477.064, 52868.076 25/04/17,05:24:39,09,07,1, 11.9,1,1, 4.316, 10516.016, 477.059, 52868.080 25/04/17,05:24:39,10,07,1, 11.9,1,1, 4.316, 10516.018, 477.067, 52868.011 25/04/17,05:24:39,11,07,1, 11.9,1,1, 4.316, 10516.001, 477.049, 52868.051 25/04/17,05:24:39,12,07,1, 11.9,1,1, 4.316, 10515.996, 477.082, 52868.049 25/04/17,05:24:39,13,07,1, 11.9,1,1, 4.316, 10516.028, 477.072, 52868.068 25/04/17,05:24:39,14,07,1, 11.9,1,1, 4.316, 10516.017, 477.059, 52868.045 25/04/17,05:24:39,15,07,1, 11.9,1,1, 4.316, 10516.001, 477.071, 52867.989 25/04/17,05:24:39,16,07,1, 11.9,1,1, 4.316, 10516.020, 477.069, 52867.999 25/04/17,05:24:39,17,07,1, 11.9,1,1, 4.316, 10516.016, 477.072, 52868.062 25/04/17,05:24:39,18,07,1, 11.9,1,1, 4.316, 10516.004, 477.070, 52868.030 25/04/17,05:24:39,19,07,1, 11.9,1,1, 4.316, 10516.017, 477.095, 52868.034 25/04/17,05:24:40,00,07,1, 11.9,1,1, 4.320, 10516.012, 477.095, 52868.034 25/04/17,05:24:40,01,07,1, 11.9,1,1, 4.320, 10516.022, 477.093, 52868.083 25/04/17,05:24:40,02,07,1, 11.9,1,1, 4.320, 10516.015, 477.113, 52868.126 25/04/17,05:24:40,03,07,1, 11.9,1,1, 4.320, 10516.004, 477.081, 52868.102 25/04/17,05:24:40,04,07,1, 11.9,1,1, 4.320, 10515.981, 477.107, 52868.099 25/04/17,05:24:40,05,07,1, 11.9,1,1, 4.320, 10515.975, 477.115, 52868.072 25/04/17,05:24:40,06,07,1, 11.9,1,1, 4.320, 10516.015, 477.103, 52868.045 25/04/17,05:24:40,07,07,1, 11.9,1,1, 4.320, 10515.982, 477.102, 52868.003 25/04/17,05:24:40,08,07,1, 11.9,1,1, 4.320, 10516.029, 477.073, 52867.931 25/04/17,05:24:40,09,07,1, 11.9,1,1, 4.320, 10515.962, 477.104, 52868.080 25/04/17,05:24:40,10,07,1, 11.9,1,1, 4.320, 10515.975, 477.110, 52868.125 25/04/17,05:24:40,11,07,1, 11.9,1,1, 4.320, 10516.000, 477.114, 52868.066 25/04/17,05:24:40,12,07,1, 11.9,1,1, 4.320, 10516.010, 477.094, 52868.068 25/04/17,05:24:40,13,07,1, 11.9,1,1, 4.320, 10516.001, 477.132, 52868.117 25/04/17,05:24:40,14,07,1, 11.9,1,1, 4.320, 10515.988, 477.134, 52868.093 25/04/17,05:24:40,15,07,1, 11.9,1,1, 4.320, 10516.012, 477.113, 52868.130 25/04/17,05:24:40,16,07,1, 11.9,1,1, 4.320, 10515.972, 477.131, 52868.134 25/04/17,05:24:40,17,07,1, 11.9,1,1, 4.320, 10516.004, 477.095, 52868.155 25/04/17,05:24:40,18,07,1, 11.9,1,1, 4.320, 10515.988, 477.106, 52868.084 25/04/17,05:24:40,19,07,1, 11.9,1,1, 4.320, 10516.011, 477.130, 52868.071 25/04/17,05:24:41,00,07,1, 11.9,1,1, 4.319, 10516.003, 477.130, 52868.071 25/04/17,05:24:41,01,07,1, 11.9,1,1, 4.319, 10515.998, 477.135, 52868.089 25/04/17,05:24:41,02,07,1, 11.9,1,1, 4.319, 10515.983, 477.153, 52868.188 25/04/17,05:24:41,03,07,1, 11.9,1,1, 4.319, 10515.952, 477.157, 52868.132 25/04/17,05:24:41,04,07,1, 11.9,1,1, 4.319, 10515.994, 477.142, 52868.120 25/04/17,05:24:41,05,07,1, 11.9,1,1, 4.319, 10515.977, 477.162, 52868.172 25/04/17,05:24:41,06,07,1, 11.9,1,1, 4.319, 10515.997, 477.141, 52868.132 25/04/17,05:24:41,07,07,1, 11.9,1,1, 4.319, 10515.993, 477.137, 52868.096 25/04/17,05:24:41,08,07,1, 11.9,1,1, 4.319, 10515.994, 477.157, 52868.129 25/04/17,05:24:41,09,07,1, 11.9,1,1, 4.319, 10516.005, 477.176, 52868.205 25/04/17,05:24:41,10,07,1, 11.9,1,1, 4.319, 10515.985, 477.188, 52868.176 25/04/17,05:24:41,11,07,1, 11.9,1,1, 4.319, 10515.983, 477.152, 52868.167 25/04/17,05:24:41,12,07,1, 11.9,1,1, 4.319, 10515.989, 477.153, 52868.136 25/04/17,05:24:41,13,07,1, 11.9,1,1, 4.319, 10515.997, 477.168, 52868.112 25/04/17,05:24:41,14,07,1, 11.9,1,1, 4.319, 10515.952, 477.167, 52868.167 25/04/17,05:24:41,15,07,1, 11.9,1,1, 4.319, 10515.976, 477.177, 52868.149 25/04/17,05:24:41,16,07,1, 11.9,1,1, 4.319, 10515.978, 477.170, 52868.149 25/04/17,05:24:41,17,07,1, 11.9,1,1, 4.319, 10515.960, 477.204, 52868.144 25/04/17,05:24:41,18,07,1, 11.9,1,1, 4.319, 10515.979, 477.192, 52868.117 25/04/17,05:24:41,19,07,1, 11.9,1,1, 4.319, 10515.964, 477.194, 52868.169 25/04/17,05:24:42,00,07,1, 11.9,1,1, 4.319, 10515.962, 477.194, 52868.169 25/04/17,05:24:42,01,07,1, 11.9,1,1, 4.319, 10515.967, 477.198, 52868.195 25/04/17,05:24:42,02,07,1, 11.9,1,1, 4.319, 10515.980, 477.188, 52868.158 25/04/17,05:24:42,03,07,1, 11.9,1,1, 4.319, 10515.964, 477.206, 52868.145 25/04/17,05:24:42,04,07,1, 11.9,1,1, 4.319, 10515.937, 477.215, 52868.179 25/04/17,05:24:42,05,07,1, 11.9,1,1, 4.319, 10515.978, 477.198, 52868.187 25/04/17,05:24:42,06,07,1, 11.9,1,1, 4.319, 10515.966, 477.206, 52868.136 25/04/17,05:24:42,07,07,1, 11.9,1,1, 4.319, 10515.999, 477.213, 52868.046 25/04/17,05:24:42,08,07,1, 11.9,1,1, 4.319, 10515.977, 477.204, 52868.134 25/04/17,05:24:42,09,07,1, 11.9,1,1, 4.319, 10515.965, 477.256, 52868.168 25/04/17,05:24:42,10,07,1, 11.9,1,1, 4.319, 10515.973, 477.241, 52868.180 25/04/17,05:24:42,11,07,1, 11.9,1,1, 4.319, 10515.980, 477.212, 52868.125 25/04/17,05:24:42,12,07,1, 11.9,1,1, 4.319, 10515.994, 477.214, 52868.006 25/04/17,05:24:42,13,07,1, 11.9,1,1, 4.319, 10515.989, 477.213, 52868.086 25/04/17,05:24:42,14,07,1, 11.9,1,1, 4.319, 10515.968, 477.230, 52868.149 25/04/17,05:24:42,15,07,1, 11.9,1,1, 4.319, 10515.970, 477.241, 52868.206 25/04/17,05:24:42,16,07,1, 11.9,1,1, 4.319, 10515.947, 477.241, 52868.111 25/04/17,05:24:42,17,07,1, 11.9,1,1, 4.319, 10515.965, 477.240, 52868.218 25/04/17,05:24:42,18,07,1, 11.9,1,1, 4.319, 10515.965, 477.261, 52868.223 25/04/17,05:24:42,19,07,1, 11.9,1,1, 4.319, 10515.935, 477.263, 52868.211 25/04/17,05:24:43,00,07,1, 12.0,1,1, 4.320, 10515.928, 477.263, 52868.211 25/04/17,05:24:43,01,07,1, 12.0,1,1, 4.320, 10515.975, 477.270, 52868.184 25/04/17,05:24:43,02,07,1, 12.0,1,1, 4.320, 10515.942, 477.262, 52868.121 25/04/17,05:24:43,03,07,1, 12.0,1,1, 4.320, 10515.942, 477.280, 52868.192 25/04/17,05:24:43,04,07,1, 12.0,1,1, 4.320, 10515.953, 477.272, 52868.121 25/04/17,05:24:43,05,07,1, 12.0,1,1, 4.320, 10515.952, 477.251, 52868.143 25/04/17,05:24:43,06,07,1, 12.0,1,1, 4.320, 10515.949, 477.294, 52868.196 25/04/17,05:24:43,07,07,1, 12.0,1,1, 4.320, 10515.927, 477.271, 52868.155 25/04/17,05:24:43,08,07,1, 12.0,1,1, 4.320, 10515.926, 477.289, 52868.227 25/04/17,05:24:43,09,07,1, 12.0,1,1, 4.320, 10515.920, 477.287, 52868.167 25/04/17,05:24:43,10,07,1, 12.0,1,1, 4.320, 10515.945, 477.253, 52868.164 25/04/17,05:24:43,11,07,1, 12.0,1,1, 4.320, 10515.923, 477.253, 52868.178 25/04/17,05:24:43,12,07,1, 12.0,1,1, 4.320, 10515.941, 477.281, 52868.181 25/04/17,05:24:43,13,07,1, 12.0,1,1, 4.320, 10515.915, 477.307, 52868.220 25/04/17,05:24:43,14,07,1, 12.0,1,1, 4.320, 10515.918, 477.295, 52868.215 25/04/17,05:24:43,15,07,1, 12.0,1,1, 4.320, 10515.905, 477.288, 52868.234 25/04/17,05:24:43,16,07,1, 12.0,1,1, 4.320, 10515.926, 477.280, 52868.204 25/04/17,05:24:43,17,07,1, 12.0,1,1, 4.320, 10515.911, 477.306, 52868.259 25/04/17,05:24:43,18,07,1, 12.0,1,1, 4.320, 10515.930, 477.314, 52868.220 25/04/17,05:24:43,19,07,1, 12.0,1,1, 4.320, 10515.911, 477.315, 52868.300 25/04/17,05:24:44,00,07,1, 12.0,1,1, 4.311, 10515.903, 477.315, 52868.300 25/04/17,05:24:44,01,07,1, 12.0,1,1, 4.311, 10515.915, 477.311, 52868.179 25/04/17,05:24:44,02,07,1, 12.0,1,1, 4.311, 10515.912, 477.291, 52868.209 25/04/17,05:24:44,03,07,1, 12.0,1,1, 4.311, 10515.935, 477.326, 52868.344 25/04/17,05:24:44,04,07,1, 12.0,1,1, 4.311, 10515.869, 477.335, 52868.284 25/04/17,05:24:44,05,07,1, 12.0,1,1, 4.311, 10515.904, 477.327, 52868.360 25/04/17,05:24:44,06,07,1, 12.0,1,1, 4.311, 10515.900, 477.341, 52868.279 25/04/17,05:24:44,07,07,1, 12.0,1,1, 4.311, 10515.895, 477.345, 52868.318 25/04/17,05:24:44,08,07,1, 12.0,1,1, 4.311, 10515.907, 477.340, 52868.288 25/04/17,05:24:44,09,07,1, 12.0,1,1, 4.311, 10515.909, 477.357, 52868.293 25/04/17,05:24:44,10,07,1, 12.0,1,1, 4.311, 10515.880, 477.353, 52868.312 25/04/17,05:24:44,11,07,1, 12.0,1,1, 4.311, 10515.893, 477.347, 52868.249 25/04/17,05:24:44,12,07,1, 12.0,1,1, 4.311, 10515.903, 477.371, 52868.283 25/04/17,05:24:44,13,07,1, 12.0,1,1, 4.311, 10515.880, 477.377, 52868.248 25/04/17,05:24:44,14,07,1, 12.0,1,1, 4.311, 10515.907, 477.360, 52868.301 25/04/17,05:24:44,15,07,1, 12.0,1,1, 4.311, 10515.886, 477.351, 52868.243 25/04/17,05:24:44,16,07,1, 12.0,1,1, 4.311, 10515.876, 477.350, 52868.286 25/04/17,05:24:44,17,07,1, 12.0,1,1, 4.311, 10515.887, 477.367, 52868.254 25/04/17,05:24:44,18,07,1, 12.0,1,1, 4.311, 10515.885, 477.376, 52868.299 25/04/17,05:24:44,19,07,1, 12.0,1,1, 4.311, 10515.890, 477.384, 52868.382 25/04/17,05:24:45,00,07,1, 11.9,1,1, 4.310, 10515.887, 477.384, 52868.382 25/04/17,05:24:45,01,07,1, 11.9,1,1, 4.310, 10515.879, 477.388, 52868.354 25/04/17,05:24:45,02,07,1, 11.9,1,1, 4.310, 10515.886, 477.384, 52868.291 25/04/17,05:24:45,03,07,1, 11.9,1,1, 4.310, 10515.883, 477.372, 52868.321 25/04/17,05:24:45,04,07,1, 11.9,1,1, 4.310, 10515.874, 477.391, 52868.291 25/04/17,05:24:45,05,07,1, 11.9,1,1, 4.310, 10515.844, 477.411, 52868.393 25/04/17,05:24:45,06,07,1, 11.9,1,1, 4.310, 10515.856, 477.396, 52868.341 25/04/17,05:24:45,07,07,1, 11.9,1,1, 4.310, 10515.856, 477.403, 52868.302 25/04/17,05:24:45,08,07,1, 11.9,1,1, 4.310, 10515.871, 477.409, 52868.319 25/04/17,05:24:45,09,07,1, 11.9,1,1, 4.310, 10515.870, 477.416, 52868.346 25/04/17,05:24:45,10,07,1, 11.9,1,1, 4.310, 10515.878, 477.421, 52868.308 25/04/17,05:24:45,11,07,1, 11.9,1,1, 4.310, 10515.853, 477.412, 52868.342 25/04/17,05:24:45,12,07,1, 11.9,1,1, 4.310, 10515.855, 477.413, 52868.372 25/04/17,05:24:45,13,07,1, 11.9,1,1, 4.310, 10515.852, 477.419, 52868.357 25/04/17,05:24:45,14,07,1, 11.9,1,1, 4.310, 10515.855, 477.433, 52868.292 25/04/17,05:24:45,15,07,1, 11.9,1,1, 4.310, 10515.835, 477.448, 52868.358 25/04/17,05:24:45,16,07,1, 11.9,1,1, 4.310, 10515.843, 477.452, 52868.366 25/04/17,05:24:45,17,07,1, 11.9,1,1, 4.310, 10515.821, 477.426, 52868.317 25/04/17,05:24:45,18,07,1, 11.9,1,1, 4.310, 10515.820, 477.435, 52868.288 25/04/17,05:24:45,19,07,1, 11.9,1,1, 4.310, 10515.841, 477.418, 52868.291 25/04/17,05:24:46,00,08,1, 11.9,1,1, 4.320, 10515.836, 477.418, 52868.291 25/04/17,05:24:46,01,08,1, 11.9,1,1, 4.320, 10515.825, 477.443, 52868.372 25/04/17,05:24:46,02,08,1, 11.9,1,1, 4.320, 10515.840, 477.451, 52868.393 25/04/17,05:24:46,03,08,1, 11.9,1,1, 4.320, 10515.838, 477.450, 52868.340 25/04/17,05:24:46,04,08,1, 11.9,1,1, 4.320, 10515.850, 477.440, 52868.368 25/04/17,05:24:46,05,08,1, 11.9,1,1, 4.320, 10515.830, 477.446, 52868.300 25/04/17,05:24:46,06,08,1, 11.9,1,1, 4.320, 10515.832, 477.439, 52868.327 25/04/17,05:24:46,07,08,1, 11.9,1,1, 4.320, 10515.806, 477.451, 52868.415 25/04/17,05:24:46,08,08,1, 11.9,1,1, 4.320, 10515.825, 477.454, 52868.366 25/04/17,05:24:46,09,08,1, 11.9,1,1, 4.320, 10515.813, 477.463, 52868.324 25/04/17,05:24:46,10,08,1, 11.9,1,1, 4.320, 10515.816, 477.448, 52868.417 25/04/17,05:24:46,11,08,1, 11.9,1,1, 4.320, 10515.830, 477.473, 52868.344 25/04/17,05:24:46,12,08,1, 11.9,1,1, 4.320, 10515.805, 477.470, 52868.343 25/04/17,05:24:46,13,08,1, 11.9,1,1, 4.320, 10515.832, 477.475, 52868.437 25/04/17,05:24:46,14,08,1, 11.9,1,1, 4.320, 10515.769, 477.470, 52868.196 25/04/17,05:24:46,15,08,1, 11.9,1,1, 4.320, 10515.826, 477.482, 52868.414 25/04/17,05:24:46,16,08,1, 11.9,1,1, 4.320, 10515.824, 477.476, 52868.373 25/04/17,05:24:46,17,08,1, 11.9,1,1, 4.320, 10515.826, 477.469, 52868.378 25/04/17,05:24:46,18,08,1, 11.9,1,1, 4.320, 10515.808, 477.477, 52868.378 25/04/17,05:24:46,19,08,1, 11.9,1,1, 4.320, 10515.792, 477.479, 52868.386 25/04/17,05:24:47,00,08,1, 12.0,1,1, 4.319, 10515.786, 477.479, 52868.386 25/04/17,05:24:47,01,08,1, 12.0,1,1, 4.319, 10515.818, 477.484, 52868.337 25/04/17,05:24:47,02,08,1, 12.0,1,1, 4.319, 10515.795, 477.503, 52868.456 25/04/17,05:24:47,03,08,1, 12.0,1,1, 4.319, 10515.808, 477.499, 52868.410 25/04/17,05:24:47,04,08,1, 12.0,1,1, 4.319, 10515.792, 477.520, 52868.427 25/04/17,05:24:47,05,08,1, 12.0,1,1, 4.319, 10515.782, 477.500, 52868.429 25/04/17,05:24:47,06,08,1, 12.0,1,1, 4.319, 10515.793, 477.504, 52868.458 25/04/17,05:24:47,07,08,1, 12.0,1,1, 4.319, 10515.784, 477.521, 52868.445 25/04/17,05:24:47,08,08,1, 12.0,1,1, 4.319, 10515.793, 477.504, 52868.396 25/04/17,05:24:47,09,08,1, 12.0,1,1, 4.319, 10515.794, 477.509, 52868.370 25/04/17,05:24:47,10,08,1, 12.0,1,1, 4.319, 10515.798, 477.510, 52868.430 25/04/17,05:24:47,11,08,1, 12.0,1,1, 4.319, 10515.797, 477.526, 52868.425 25/04/17,05:24:47,12,08,1, 12.0,1,1, 4.319, 10515.788, 477.534, 52868.407 25/04/17,05:24:47,13,08,1, 12.0,1,1, 4.319, 10515.769, 477.542, 52868.396 25/04/17,05:24:47,14,08,1, 12.0,1,1, 4.319, 10515.806, 477.548, 52868.479 25/04/17,05:24:47,15,08,1, 12.0,1,1, 4.319, 10515.808, 477.533, 52868.410 25/04/17,05:24:47,16,08,1, 12.0,1,1, 4.319, 10515.768, 477.566, 52868.453 25/04/17,05:24:47,17,08,1, 12.0,1,1, 4.319, 10515.795, 477.522, 52868.424 25/04/17,05:24:47,18,08,1, 12.0,1,1, 4.319, 10515.768, 477.546, 52868.440 25/04/17,05:24:47,19,08,1, 12.0,1,1, 4.319, 10515.770, 477.561, 52868.458 25/04/17,05:24:48,00,06,1, 11.9,1,1, 4.311, 10515.770, 477.561, 52868.458 25/04/17,05:24:48,01,06,1, 11.9,1,1, 4.311, 10515.767, 477.545, 52868.405 25/04/17,05:24:48,02,06,1, 11.9,1,1, 4.311, 10515.746, 477.560, 52868.431 25/04/17,05:24:48,03,06,1, 11.9,1,1, 4.311, 10515.778, 477.545, 52868.378 25/04/17,05:24:48,04,06,1, 11.9,1,1, 4.311, 10515.762, 477.563, 52868.368 25/04/17,05:24:48,05,06,1, 11.9,1,1, 4.311, 10515.753, 477.563, 52868.380 25/04/17,05:24:48,06,06,1, 11.9,1,1, 4.311, 10515.764, 477.553, 52868.399 25/04/17,05:24:48,07,06,1, 11.9,1,1, 4.311, 10515.769, 477.555, 52868.523 25/04/17,05:24:48,08,06,1, 11.9,1,1, 4.311, 10515.759, 477.570, 52868.495 25/04/17,05:24:48,09,06,1, 11.9,1,1, 4.311, 10515.784, 477.578, 52868.461 25/04/17,05:24:48,10,06,1, 11.9,1,1, 4.311, 10515.767, 477.575, 52868.494 25/04/17,05:24:48,11,06,1, 11.9,1,1, 4.311, 10515.798, 477.549, 52868.501 25/04/17,05:24:48,12,06,1, 11.9,1,1, 4.311, 10515.756, 477.554, 52868.504 25/04/17,05:24:48,13,06,1, 11.9,1,1, 4.311, 10515.756, 477.562, 52868.408 25/04/17,05:24:48,14,06,1, 11.9,1,1, 4.311, 10515.758, 477.565, 52868.493 25/04/17,05:24:48,15,06,1, 11.9,1,1, 4.311, 10515.758, 477.573, 52868.401 25/04/17,05:24:48,16,06,1, 11.9,1,1, 4.311, 10515.740, 477.565, 52868.440 25/04/17,05:24:48,17,06,1, 11.9,1,1, 4.311, 10515.752, 477.558, 52868.505 25/04/17,05:24:48,18,06,1, 11.9,1,1, 4.311, 10515.743, 477.570, 52868.427 25/04/17,05:24:48,19,06,1, 11.9,1,1, 4.311, 10515.757, 477.593, 52868.462 25/04/17,05:24:49,00,06,1, 11.9,1,1, 4.320, 10515.753, 477.593, 52868.462 25/04/17,05:24:49,01,06,1, 11.9,1,1, 4.320, 10515.743, 477.594, 52868.486 25/04/17,05:24:49,02,06,1, 11.9,1,1, 4.320, 10515.737, 477.585, 52868.522 25/04/17,05:24:49,03,06,1, 11.9,1,1, 4.320, 10515.756, 477.579, 52868.535 25/04/17,05:24:49,04,06,1, 11.9,1,1, 4.320, 10515.742, 477.569, 52868.455 25/04/17,05:24:49,05,06,1, 11.9,1,1, 4.320, 10515.749, 477.596, 52868.440 25/04/17,05:24:49,06,06,1, 11.9,1,1, 4.320, 10515.733, 477.608, 52868.456 25/04/17,05:24:49,07,06,1, 11.9,1,1, 4.320, 10515.740, 477.583, 52868.606 25/04/17,05:24:49,08,06,1, 11.9,1,1, 4.320, 10515.749, 477.605, 52868.491 25/04/17,05:24:49,09,06,1, 11.9,1,1, 4.320, 10515.736, 477.617, 52868.523 25/04/17,05:24:49,10,06,1, 11.9,1,1, 4.320, 10515.747, 477.588, 52868.560 25/04/17,05:24:49,11,06,1, 11.9,1,1, 4.320, 10515.738, 477.601, 52868.479 25/04/17,05:24:49,12,06,1, 11.9,1,1, 4.320, 10515.742, 477.619, 52868.543 25/04/17,05:24:49,13,06,1, 11.9,1,1, 4.320, 10515.739, 477.600, 52868.509 25/04/17,05:24:49,14,06,1, 11.9,1,1, 4.320, 10515.739, 477.628, 52868.507 25/04/17,05:24:49,15,06,1, 11.9,1,1, 4.320, 10515.732, 477.596, 52868.533 25/04/17,05:24:49,16,06,1, 11.9,1,1, 4.320, 10515.750, 477.605, 52868.531 25/04/17,05:24:49,17,06,1, 11.9,1,1, 4.320, 10515.730, 477.609, 52868.532 25/04/17,05:24:49,18,06,1, 11.9,1,1, 4.320, 10515.731, 477.626, 52868.551 25/04/17,05:24:49,19,06,1, 11.9,1,1, 4.320, 10515.746, 477.627, 52868.573 25/04/17,05:24:50,00,07,1, 11.9,1,1, 4.320, 10515.745, 477.627, 52868.573 25/04/17,05:24:50,01,07,1, 11.9,1,1, 4.320, 10515.737, 477.631, 52868.539 25/04/17,05:24:50,02,07,1, 11.9,1,1, 4.320, 10515.729, 477.613, 52868.524 25/04/17,05:24:50,03,07,1, 11.9,1,1, 4.320, 10515.725, 477.618, 52868.492 25/04/17,05:24:50,04,07,1, 11.9,1,1, 4.320, 10515.731, 477.622, 52868.522 25/04/17,05:24:50,05,07,1, 11.9,1,1, 4.320, 10515.738, 477.639, 52868.494 25/04/17,05:24:50,06,07,1, 11.9,1,1, 4.320, 10515.726, 477.634, 52868.583 25/04/17,05:24:50,07,07,1, 11.9,1,1, 4.320, 10515.742, 477.631, 52868.564 25/04/17,05:24:50,08,07,1, 11.9,1,1, 4.320, 10515.717, 477.658, 52868.580 25/04/17,05:24:50,09,07,1, 11.9,1,1, 4.320, 10515.732, 477.633, 52868.565 25/04/17,05:24:50,10,07,1, 11.9,1,1, 4.320, 10515.724, 477.647, 52868.539 25/04/17,05:24:50,11,07,1, 11.9,1,1, 4.320, 10515.698, 477.633, 52868.507 25/04/17,05:24:50,12,07,1, 11.9,1,1, 4.320, 10515.713, 477.655, 52868.530 25/04/17,05:24:50,13,07,1, 11.9,1,1, 4.320, 10515.704, 477.662, 52868.569 25/04/17,05:24:50,14,07,1, 11.9,1,1, 4.320, 10515.713, 477.676, 52868.594 25/04/17,05:24:50,15,07,1, 11.9,1,1, 4.320, 10515.702, 477.667, 52868.633 25/04/17,05:24:50,16,07,1, 11.9,1,1, 4.320, 10515.688, 477.669, 52868.584 25/04/17,05:24:50,17,07,1, 11.9,1,1, 4.320, 10515.714, 477.662, 52868.559 25/04/17,05:24:50,18,07,1, 11.9,1,1, 4.320, 10515.707, 477.672, 52868.563 25/04/17,05:24:50,19,07,1, 11.9,1,1, 4.320, 10515.713, 477.664, 52868.524 25/04/17,05:24:51,00,07,1, 11.9,1,1, 4.318, 10515.711, 477.664, 52868.524 25/04/17,05:24:51,01,07,1, 11.9,1,1, 4.318, 10515.706, 477.696, 52868.624 25/04/17,05:24:51,02,07,1, 11.9,1,1, 4.318, 10515.690, 477.692, 52868.590 25/04/17,05:24:51,03,07,1, 11.9,1,1, 4.318, 10515.688, 477.709, 52868.597 25/04/17,05:24:51,04,07,1, 11.9,1,1, 4.318, 10515.690, 477.716, 52868.607 25/04/17,05:24:51,05,07,1, 11.9,1,1, 4.318, 10515.663, 477.701, 52868.552 25/04/17,05:24:51,06,07,1, 11.9,1,1, 4.318, 10515.676, 477.719, 52868.600 25/04/17,05:24:51,07,07,1, 11.9,1,1, 4.318, 10515.691, 477.713, 52868.601 25/04/17,05:24:51,08,07,1, 11.9,1,1, 4.318, 10515.670, 477.725, 52868.537 25/04/17,05:24:51,09,07,1, 11.9,1,1, 4.318, 10515.674, 477.727, 52868.545 25/04/17,05:24:51,10,07,1, 11.9,1,1, 4.318, 10515.680, 477.725, 52868.674 25/04/17,05:24:51,11,07,1, 11.9,1,1, 4.318, 10515.671, 477.718, 52868.607 25/04/17,05:24:51,12,07,1, 11.9,1,1, 4.318, 10515.648, 477.716, 52868.552 25/04/17,05:24:51,13,07,1, 11.9,1,1, 4.318, 10515.661, 477.751, 52868.592 25/04/17,05:24:51,14,07,1, 11.9,1,1, 4.318, 10515.656, 477.720, 52868.588 25/04/17,05:24:51,15,07,1, 11.9,1,1, 4.318, 10515.655, 477.734, 52868.582 25/04/17,05:24:51,16,07,1, 11.9,1,1, 4.318, 10515.660, 477.740, 52868.530 25/04/17,05:24:51,17,07,1, 11.9,1,1, 4.318, 10515.651, 477.736, 52868.616 25/04/17,05:24:51,18,07,1, 11.9,1,1, 4.318, 10515.623, 477.744, 52868.725 25/04/17,05:24:51,19,07,1, 11.9,1,1, 4.318, 10515.653, 477.731, 52868.617 25/04/17,05:24:52,00,06,1, 11.9,1,1, 4.317, 10515.653, 477.731, 52868.617 25/04/17,05:24:52,01,06,1, 11.9,1,1, 4.317, 10515.664, 477.768, 52868.667 25/04/17,05:24:52,02,06,1, 11.9,1,1, 4.317, 10515.638, 477.750, 52868.590 25/04/17,05:24:52,03,06,1, 11.9,1,1, 4.317, 10515.640, 477.767, 52868.614 25/04/17,05:24:52,04,06,1, 11.9,1,1, 4.317, 10515.635, 477.753, 52868.608 25/04/17,05:24:52,05,06,1, 11.9,1,1, 4.317, 10515.647, 477.775, 52868.672 25/04/17,05:24:52,06,06,1, 11.9,1,1, 4.317, 10515.629, 477.753, 52868.627 25/04/17,05:24:52,07,06,1, 11.9,1,1, 4.317, 10515.597, 477.775, 52868.650 25/04/17,05:24:52,08,06,1, 11.9,1,1, 4.317, 10515.613, 477.759, 52868.644 25/04/17,05:24:52,09,06,1, 11.9,1,1, 4.317, 10515.624, 477.816, 52868.657 25/04/17,05:24:52,10,06,1, 11.9,1,1, 4.317, 10515.612, 477.784, 52868.621 25/04/17,05:24:52,11,06,1, 11.9,1,1, 4.317, 10515.624, 477.797, 52868.656 25/04/17,05:24:52,12,06,1, 11.9,1,1, 4.317, 10515.624, 477.813, 52868.626 25/04/17,05:24:52,13,06,1, 11.9,1,1, 4.317, 10515.612, 477.797, 52868.672 25/04/17,05:24:52,14,06,1, 11.9,1,1, 4.317, 10515.603, 477.821, 52868.706 25/04/17,05:24:52,15,06,1, 11.9,1,1, 4.317, 10515.617, 477.814, 52868.614 25/04/17,05:24:52,16,06,1, 11.9,1,1, 4.317, 10515.602, 477.791, 52868.663 25/04/17,05:24:52,17,06,1, 11.9,1,1, 4.317, 10515.616, 477.821, 52868.612 25/04/17,05:24:52,18,06,1, 11.9,1,1, 4.317, 10515.610, 477.822, 52868.681 25/04/17,05:24:52,19,06,1, 11.9,1,1, 4.317, 10515.588, 477.843, 52868.642 25/04/17,05:24:53,00,07,1, 12.0,1,1, 4.318, 10515.586, 477.843, 52868.642 25/04/17,05:24:53,01,07,1, 12.0,1,1, 4.318, 10515.590, 477.823, 52868.673 25/04/17,05:24:53,02,07,1, 12.0,1,1, 4.318, 10515.592, 477.827, 52868.701 25/04/17,05:24:53,03,07,1, 12.0,1,1, 4.318, 10515.595, 477.848, 52868.659 25/04/17,05:24:53,04,07,1, 12.0,1,1, 4.318, 10515.570, 477.841, 52868.674 25/04/17,05:24:53,05,07,1, 12.0,1,1, 4.318, 10515.578, 477.854, 52868.642 25/04/17,05:24:53,06,07,1, 12.0,1,1, 4.318, 10515.597, 477.826, 52868.652 25/04/17,05:24:53,07,07,1, 12.0,1,1, 4.318, 10515.598, 477.842, 52868.686 25/04/17,05:24:53,08,07,1, 12.0,1,1, 4.318, 10515.602, 477.859, 52868.704 25/04/17,05:24:53,09,07,1, 12.0,1,1, 4.318, 10515.608, 477.858, 52868.651 25/04/17,05:24:53,10,07,1, 12.0,1,1, 4.318, 10515.570, 477.839, 52868.656 25/04/17,05:24:53,11,07,1, 12.0,1,1, 4.318, 10515.588, 477.865, 52868.729 25/04/17,05:24:53,12,07,1, 12.0,1,1, 4.318, 10515.593, 477.877, 52868.659 25/04/17,05:24:53,13,07,1, 12.0,1,1, 4.318, 10515.576, 477.880, 52868.758 25/04/17,05:24:53,14,07,1, 12.0,1,1, 4.318, 10515.582, 477.895, 52868.694 25/04/17,05:24:53,15,07,1, 12.0,1,1, 4.318, 10515.560, 477.897, 52868.741 25/04/17,05:24:53,16,07,1, 12.0,1,1, 4.318, 10515.576, 477.880, 52868.675 25/04/17,05:24:53,17,07,1, 12.0,1,1, 4.318, 10515.595, 477.883, 52868.680 25/04/17,05:24:53,18,07,1, 12.0,1,1, 4.318, 10515.577, 477.886, 52868.702 25/04/17,05:24:53,19,07,1, 12.0,1,1, 4.318, 10515.545, 477.871, 52868.621 25/04/17,05:24:54,00,07,1, 11.9,1,1, 4.307, 10515.544, 477.871, 52868.621 25/04/17,05:24:54,01,07,1, 11.9,1,1, 4.307, 10515.576, 477.895, 52868.678 25/04/17,05:24:54,02,07,1, 11.9,1,1, 4.307, 10515.561, 477.895, 52868.714 25/04/17,05:24:54,03,07,1, 11.9,1,1, 4.307, 10515.558, 477.900, 52868.642 25/04/17,05:24:54,04,07,1, 11.9,1,1, 4.307, 10515.497, 477.918, 52868.705 25/04/17,05:24:54,05,07,1, 11.9,1,1, 4.307, 10515.568, 477.907, 52868.662 25/04/17,05:24:54,06,07,1, 11.9,1,1, 4.307, 10515.525, 477.919, 52868.764 25/04/17,05:24:54,07,07,1, 11.9,1,1, 4.307, 10515.545, 477.918, 52868.710 25/04/17,05:24:54,08,07,1, 11.9,1,1, 4.307, 10515.543, 477.908, 52868.674 25/04/17,05:24:54,09,07,1, 11.9,1,1, 4.307, 10515.537, 477.914, 52868.700 25/04/17,05:24:54,10,07,1, 11.9,1,1, 4.307, 10515.548, 477.938, 52868.738 25/04/17,05:24:54,11,07,1, 11.9,1,1, 4.307, 10515.546, 477.911, 52868.687 25/04/17,05:24:54,12,07,1, 11.9,1,1, 4.307, 10515.540, 477.923, 52868.692 25/04/17,05:24:54,13,07,1, 11.9,1,1, 4.307, 10515.547, 477.944, 52868.661 25/04/17,05:24:54,14,07,1, 11.9,1,1, 4.307, 10515.553, 477.948, 52868.705 25/04/17,05:24:54,15,07,1, 11.9,1,1, 4.307, 10515.547, 477.924, 52868.741 25/04/17,05:24:54,16,07,1, 11.9,1,1, 4.307, 10515.516, 477.917, 52868.681 25/04/17,05:24:54,17,07,1, 11.9,1,1, 4.307, 10515.537, 477.960, 52868.719 25/04/17,05:24:54,18,07,1, 11.9,1,1, 4.307, 10515.514, 477.949, 52868.733 25/04/17,05:24:54,19,07,1, 11.9,1,1, 4.307, 10515.543, 477.965, 52868.747 25/04/17,05:24:55,00,07,1, 11.9,1,1, 4.317, 10515.536, 477.965, 52868.747 25/04/17,05:24:55,01,07,1, 11.9,1,1, 4.317, 10515.510, 477.956, 52868.699 25/04/17,05:24:55,02,07,1, 11.9,1,1, 4.317, 10515.540, 477.948, 52868.726 25/04/17,05:24:55,03,07,1, 11.9,1,1, 4.317, 10515.541, 477.962, 52868.747 25/04/17,05:24:55,04,07,1, 11.9,1,1, 4.317, 10515.520, 477.970, 52868.686 25/04/17,05:24:55,05,07,1, 11.9,1,1, 4.317, 10515.500, 477.972, 52868.739 25/04/17,05:24:55,06,07,1, 11.9,1,1, 4.317, 10515.496, 477.969, 52868.718 25/04/17,05:24:55,07,07,1, 11.9,1,1, 4.317, 10515.503, 477.976, 52868.761 25/04/17,05:24:55,08,07,1, 11.9,1,1, 4.317, 10515.518, 477.984, 52868.755 25/04/17,05:24:55,09,07,1, 11.9,1,1, 4.317, 10515.517, 477.972, 52868.758 25/04/17,05:24:55,10,07,1, 11.9,1,1, 4.317, 10515.508, 477.989, 52868.770 25/04/17,05:24:55,11,07,1, 11.9,1,1, 4.317, 10515.519, 477.979, 52868.732 25/04/17,05:24:55,12,07,1, 11.9,1,1, 4.317, 10515.538, 477.985, 52868.719 25/04/17,05:24:55,13,07,1, 11.9,1,1, 4.317, 10515.507, 478.015, 52868.798 25/04/17,05:24:55,14,07,1, 11.9,1,1, 4.317, 10515.499, 477.993, 52868.795 25/04/17,05:24:55,15,07,1, 11.9,1,1, 4.317, 10515.486, 478.021, 52868.829 25/04/17,05:24:55,16,07,1, 11.9,1,1, 4.317, 10515.509, 478.011, 52868.814 25/04/17,05:24:55,17,07,1, 11.9,1,1, 4.317, 10515.486, 478.005, 52868.789 25/04/17,05:24:55,18,07,1, 11.9,1,1, 4.317, 10515.497, 478.006, 52868.779 25/04/17,05:24:55,19,07,1, 11.9,1,1, 4.317, 10515.483, 477.990, 52868.753 25/04/17,05:24:56,00,09,1, 12.0,1,1, 4.322, 10515.478, 477.990, 52868.753 25/04/17,05:24:56,01,09,1, 12.0,1,1, 4.322, 10515.488, 478.014, 52868.801 25/04/17,05:24:56,02,09,1, 12.0,1,1, 4.322, 10515.506, 478.015, 52868.761 25/04/17,05:24:56,03,09,1, 12.0,1,1, 4.322, 10515.517, 478.027, 52868.730 25/04/17,05:24:56,04,09,1, 12.0,1,1, 4.322, 10515.516, 478.013, 52868.807 25/04/17,05:24:56,05,09,1, 12.0,1,1, 4.322, 10515.502, 477.995, 52868.746 25/04/17,05:24:56,06,09,1, 12.0,1,1, 4.322, 10515.507, 478.024, 52868.768 25/04/17,05:24:56,07,09,1, 12.0,1,1, 4.322, 10515.516, 478.035, 52868.782 25/04/17,05:24:56,08,09,1, 12.0,1,1, 4.322, 10515.468, 478.001, 52868.797 25/04/17,05:24:56,09,09,1, 12.0,1,1, 4.322, 10515.473, 478.027, 52868.847 25/04/17,05:24:56,10,09,1, 12.0,1,1, 4.322, 10515.470, 478.024, 52868.799 25/04/17,05:24:56,11,09,1, 12.0,1,1, 4.322, 10515.493, 478.028, 52868.765 25/04/17,05:24:56,12,09,1, 12.0,1,1, 4.322, 10515.491, 478.040, 52868.713 25/04/17,05:24:56,13,09,1, 12.0,1,1, 4.322, 10515.472, 478.030, 52868.753 25/04/17,05:24:56,14,09,1, 12.0,1,1, 4.322, 10515.471, 478.040, 52868.831 25/04/17,05:24:56,15,09,1, 12.0,1,1, 4.322, 10515.480, 478.045, 52868.853 25/04/17,05:24:56,16,09,1, 12.0,1,1, 4.322, 10515.479, 478.040, 52868.798 25/04/17,05:24:56,17,09,1, 12.0,1,1, 4.322, 10515.487, 478.029, 52868.731 25/04/17,05:24:56,18,09,1, 12.0,1,1, 4.322, 10515.474, 478.049, 52868.809 25/04/17,05:24:56,19,09,1, 12.0,1,1, 4.322, 10515.489, 478.041, 52868.819 25/04/17,05:24:57,00,07,1, 11.9,1,1, 4.313, 10515.486, 478.041, 52868.819 25/04/17,05:24:57,01,07,1, 11.9,1,1, 4.313, 10515.476, 478.056, 52868.826 25/04/17,05:24:57,02,07,1, 11.9,1,1, 4.313, 10515.479, 478.055, 52868.937 25/04/17,05:24:57,03,07,1, 11.9,1,1, 4.313, 10515.482, 478.074, 52868.895 25/04/17,05:24:57,04,07,1, 11.9,1,1, 4.313, 10515.481, 478.062, 52868.940 25/04/17,05:24:57,05,07,1, 11.9,1,1, 4.313, 10515.470, 478.068, 52868.890 25/04/17,05:24:57,06,07,1, 11.9,1,1, 4.313, 10515.511, 478.059, 52868.831 25/04/17,05:24:57,07,07,1, 11.9,1,1, 4.313, 10515.473, 478.058, 52868.913 25/04/17,05:24:57,08,07,1, 11.9,1,1, 4.313, 10515.477, 478.059, 52868.913 25/04/17,05:24:57,09,07,1, 11.9,1,1, 4.313, 10515.471, 478.069, 52868.905 25/04/17,05:24:57,10,07,1, 11.9,1,1, 4.313, 10515.490, 478.056, 52868.875 25/04/17,05:24:57,11,07,1, 11.9,1,1, 4.313, 10515.481, 478.065, 52868.892 25/04/17,05:24:57,12,07,1, 11.9,1,1, 4.313, 10515.484, 478.097, 52868.851 25/04/17,05:24:57,13,07,1, 11.9,1,1, 4.313, 10515.462, 478.053, 52868.888 25/04/17,05:24:57,14,07,1, 11.9,1,1, 4.313, 10515.464, 478.078, 52868.944 25/04/17,05:24:57,15,07,1, 11.9,1,1, 4.313, 10515.460, 478.087, 52868.894 25/04/17,05:24:57,16,07,1, 11.9,1,1, 4.313, 10515.464, 478.076, 52868.898 25/04/17,05:24:57,17,07,1, 11.9,1,1, 4.313, 10515.460, 478.097, 52868.917 25/04/17,05:24:57,18,07,1, 11.9,1,1, 4.313, 10515.457, 478.089, 52868.944 25/04/17,05:24:57,19,07,1, 11.9,1,1, 4.313, 10515.474, 478.072, 52868.968 25/04/17,05:24:58,00,08,1, 11.9,1,1, 4.318, 10515.469, 478.072, 52868.968 25/04/17,05:24:58,01,08,1, 11.9,1,1, 4.318, 10515.452, 478.080, 52868.956 25/04/17,05:24:58,02,08,1, 11.9,1,1, 4.318, 10515.441, 478.073, 52868.978 25/04/17,05:24:58,03,08,1, 11.9,1,1, 4.318, 10515.454, 478.086, 52868.919 25/04/17,05:24:58,04,08,1, 11.9,1,1, 4.318, 10515.454, 478.093, 52868.946 25/04/17,05:24:58,05,08,1, 11.9,1,1, 4.318, 10515.445, 478.101, 52868.939 25/04/17,05:24:58,06,08,1, 11.9,1,1, 4.318, 10515.451, 478.063, 52868.962 25/04/17,05:24:58,07,08,1, 11.9,1,1, 4.318, 10515.439, 478.073, 52868.892 25/04/17,05:24:58,08,08,1, 11.9,1,1, 4.318, 10515.441, 478.100, 52868.983 25/04/17,05:24:58,09,08,1, 11.9,1,1, 4.318, 10515.451, 478.090, 52868.924 25/04/17,05:24:58,10,08,1, 11.9,1,1, 4.318, 10515.457, 478.089, 52868.930 25/04/17,05:24:58,11,08,1, 11.9,1,1, 4.318, 10515.454, 478.096, 52869.000 25/04/17,05:24:58,12,08,1, 11.9,1,1, 4.318, 10515.439, 478.095, 52868.900 25/04/17,05:24:58,13,08,1, 11.9,1,1, 4.318, 10515.449, 478.091, 52868.955 25/04/17,05:24:58,14,08,1, 11.9,1,1, 4.318, 10515.455, 478.080, 52868.952 25/04/17,05:24:58,15,08,1, 11.9,1,1, 4.318, 10515.418, 478.072, 52868.915 25/04/17,05:24:58,16,08,1, 11.9,1,1, 4.318, 10515.428, 478.090, 52868.937 25/04/17,05:24:58,17,08,1, 11.9,1,1, 4.318, 10515.444, 478.091, 52868.887 25/04/17,05:24:58,18,08,1, 11.9,1,1, 4.318, 10515.426, 478.107, 52868.971 25/04/17,05:24:58,19,08,1, 11.9,1,1, 4.318, 10515.429, 478.105, 52868.969 25/04/17,05:24:59,00,08,1, 11.9,1,1, 4.320, 10515.428, 478.105, 52868.969 25/04/17,05:24:59,01,08,1, 11.9,1,1, 4.320, 10515.402, 478.084, 52868.966 25/04/17,05:24:59,02,08,1, 11.9,1,1, 4.320, 10515.407, 478.097, 52868.956 25/04/17,05:24:59,03,08,1, 11.9,1,1, 4.320, 10515.426, 478.099, 52868.937 25/04/17,05:24:59,04,08,1, 11.9,1,1, 4.320, 10515.422, 478.090, 52868.988 25/04/17,05:24:59,05,08,1, 11.9,1,1, 4.320, 10515.393, 478.090, 52868.928 25/04/17,05:24:59,06,08,1, 11.9,1,1, 4.320, 10515.421, 478.102, 52868.894 25/04/17,05:24:59,07,08,1, 11.9,1,1, 4.320, 10515.406, 478.096, 52868.953 25/04/17,05:24:59,08,08,1, 11.9,1,1, 4.320, 10515.426, 478.088, 52868.915 25/04/17,05:24:59,09,08,1, 11.9,1,1, 4.320, 10515.409, 478.090, 52868.948 25/04/17,05:24:59,10,08,1, 11.9,1,1, 4.320, 10515.390, 478.090, 52868.899 25/04/17,05:24:59,11,08,1, 11.9,1,1, 4.320, 10515.375, 478.094, 52868.904 25/04/17,05:24:59,12,08,1, 11.9,1,1, 4.320, 10515.397, 478.109, 52868.965 25/04/17,05:24:59,13,08,1, 11.9,1,1, 4.320, 10515.398, 478.067, 52868.931 25/04/17,05:24:59,14,08,1, 11.9,1,1, 4.320, 10515.385, 478.096, 52868.876 25/04/17,05:24:59,15,08,1, 11.9,1,1, 4.320, 10515.395, 478.082, 52868.955 25/04/17,05:24:59,16,08,1, 11.9,1,1, 4.320, 10515.380, 478.087, 52868.968 25/04/17,05:24:59,17,08,1, 11.9,1,1, 4.320, 10515.407, 478.096, 52868.940 25/04/17,05:24:59,18,08,1, 11.9,1,1, 4.320, 10515.378, 478.092, 52868.905 25/04/17,05:24:59,19,08,1, 11.9,1,1, 4.320, 10515.374, 478.087, 52868.938 25/04/17,05:25:00,00,08,1, 11.8,1,1, 4.318, 10515.369, 478.087, 52868.938 25/04/17,05:25:00,01,08,1, 11.8,1,1, 4.318, 10515.367, 478.105, 52868.991 25/04/17,05:25:00,02,08,1, 11.8,1,1, 4.318, 10515.372, 478.086, 52868.899 25/04/17,05:25:00,03,08,1, 11.8,1,1, 4.318, 10515.356, 478.099, 52868.909 25/04/17,05:25:00,04,08,1, 11.8,1,1, 4.318, 10515.339, 478.106, 52868.879 25/04/17,05:25:00,05,08,1, 11.8,1,1, 4.318, 10515.341, 478.100, 52868.822 25/04/17,05:25:00,06,08,1, 11.8,1,1, 4.318, 10515.361, 478.074, 52868.891 25/04/17,05:25:00,07,08,1, 11.8,1,1, 4.318, 10515.363, 478.067, 52868.836 25/04/17,05:25:00,08,08,1, 11.8,1,1, 4.318, 10515.338, 478.080, 52868.825 25/04/17,05:25:00,09,08,1, 11.8,1,1, 4.318, 10515.339, 478.098, 52868.843 25/04/17,05:25:00,10,08,1, 11.8,1,1, 4.318, 10515.347, 478.095, 52868.843 25/04/17,05:25:00,11,08,1, 11.8,1,1, 4.318, 10515.364, 478.095, 52868.828 25/04/17,05:25:00,12,08,1, 11.8,1,1, 4.318, 10515.346, 478.082, 52868.914 25/04/17,05:25:00,13,08,1, 11.8,1,1, 4.318, 10515.323, 478.111, 52868.952 25/04/17,05:25:00,14,08,1, 11.8,1,1, 4.318, 10515.338, 478.074, 52868.896 25/04/17,05:25:00,15,08,1, 11.8,1,1, 4.318, 10515.323, 478.113, 52868.820 25/04/17,05:25:00,16,08,1, 11.8,1,1, 4.318, 10515.330, 478.079, 52868.828 25/04/17,05:25:00,17,08,1, 11.8,1,1, 4.318, 10515.336, 478.078, 52868.922 25/04/17,05:25:00,18,08,1, 11.8,1,1, 4.318, 10515.330, 478.109, 52868.952 25/04/17,05:25:00,19,08,1, 11.8,1,1, 4.318, 10515.327, 478.100, 52868.935 25/04/17,05:25:01,00,08,1, 11.9,1,1, 4.308, 10515.319, 478.100, 52868.935 25/04/17,05:25:01,01,08,1, 11.9,1,1, 4.308, 10515.324, 478.074, 52868.903 25/04/17,05:25:01,02,08,1, 11.9,1,1, 4.308, 10515.305, 478.085, 52868.868 25/04/17,05:25:01,03,08,1, 11.9,1,1, 4.308, 10515.294, 478.096, 52868.891 25/04/17,05:25:01,04,08,1, 11.9,1,1, 4.308, 10515.317, 478.114, 52868.918 25/04/17,05:25:01,05,08,1, 11.9,1,1, 4.308, 10515.296, 478.098, 52868.922 25/04/17,05:25:01,06,08,1, 11.9,1,1, 4.308, 10515.304, 478.089, 52868.860 25/04/17,05:25:01,07,08,1, 11.9,1,1, 4.308, 10515.282, 478.105, 52868.959 25/04/17,05:25:01,08,08,1, 11.9,1,1, 4.308, 10515.277, 478.083, 52868.902 25/04/17,05:25:01,09,08,1, 11.9,1,1, 4.308, 10515.293, 478.068, 52868.928 25/04/17,05:25:01,10,08,1, 11.9,1,1, 4.308, 10515.267, 478.083, 52868.868 25/04/17,05:25:01,11,08,1, 11.9,1,1, 4.308, 10515.282, 478.077, 52868.922 25/04/17,05:25:01,12,08,1, 11.9,1,1, 4.308, 10515.281, 478.060, 52868.864 25/04/17,05:25:01,13,08,1, 11.9,1,1, 4.308, 10515.267, 478.084, 52868.888 25/04/17,05:25:01,14,08,1, 11.9,1,1, 4.308, 10515.252, 478.077, 52868.942 25/04/17,05:25:01,15,08,1, 11.9,1,1, 4.308, 10515.259, 478.069, 52868.975 25/04/17,05:25:01,16,08,1, 11.9,1,1, 4.308, 10515.266, 478.075, 52868.874 25/04/17,05:25:01,17,08,1, 11.9,1,1, 4.308, 10515.240, 478.068, 52868.928 25/04/17,05:25:01,18,08,1, 11.9,1,1, 4.308, 10515.256, 478.058, 52868.945 25/04/17,05:25:01,19,08,1, 11.9,1,1, 4.308, 10515.256, 478.074, 52868.875 25/04/17,05:25:02,00,09,1, 11.9,1,1, 4.315, 10515.252, 478.074, 52868.875 25/04/17,05:25:02,01,09,1, 11.9,1,1, 4.315, 10515.270, 478.092, 52868.929 25/04/17,05:25:02,02,09,1, 11.9,1,1, 4.315, 10515.237, 478.048, 52868.955 25/04/17,05:25:02,03,09,1, 11.9,1,1, 4.315, 10515.227, 478.058, 52868.909 25/04/17,05:25:02,04,09,1, 11.9,1,1, 4.315, 10515.226, 478.047, 52868.964 25/04/17,05:25:02,05,09,1, 11.9,1,1, 4.315, 10515.243, 478.071, 52868.894 25/04/17,05:25:02,06,09,1, 11.9,1,1, 4.315, 10515.217, 478.080, 52868.968 25/04/17,05:25:02,07,09,1, 11.9,1,1, 4.315, 10515.238, 478.050, 52868.900 25/04/17,05:25:02,08,09,1, 11.9,1,1, 4.315, 10515.232, 478.087, 52869.018 25/04/17,05:25:02,09,09,1, 11.9,1,1, 4.315, 10515.200, 478.078, 52868.981 25/04/17,05:25:02,10,09,1, 11.9,1,1, 4.315, 10515.223, 478.082, 52868.999 25/04/17,05:25:02,11,09,1, 11.9,1,1, 4.315, 10515.239, 478.070, 52868.862 25/04/17,05:25:02,12,09,1, 11.9,1,1, 4.315, 10515.212, 478.074, 52868.966 25/04/17,05:25:02,13,09,1, 11.9,1,1, 4.315, 10515.207, 478.099, 52869.045 25/04/17,05:25:02,14,09,1, 11.9,1,1, 4.315, 10515.198, 478.076, 52868.968 25/04/17,05:25:02,15,09,1, 11.9,1,1, 4.315, 10515.193, 478.094, 52869.041 25/04/17,05:25:02,16,09,1, 11.9,1,1, 4.315, 10515.201, 478.059, 52868.937 25/04/17,05:25:02,17,09,1, 11.9,1,1, 4.315, 10515.181, 478.083, 52869.010 25/04/17,05:25:02,18,09,1, 11.9,1,1, 4.315, 10515.180, 478.066, 52868.959 25/04/17,05:25:02,19,09,1, 11.9,1,1, 4.315, 10515.174, 478.097, 52869.014 25/04/17,05:25:03,00,08,1, 11.9,1,1, 4.320, 10515.169, 478.097, 52869.014 25/04/17,05:25:03,01,08,1, 11.9,1,1, 4.320, 10515.179, 478.100, 52868.975 25/04/17,05:25:03,02,08,1, 11.9,1,1, 4.320, 10515.141, 478.106, 52869.022 25/04/17,05:25:03,03,08,1, 11.9,1,1, 4.320, 10515.168, 478.093, 52868.933 25/04/17,05:25:03,04,08,1, 11.9,1,1, 4.320, 10515.156, 478.092, 52868.941 25/04/17,05:25:03,05,08,1, 11.9,1,1, 4.320, 10515.129, 478.089, 52868.983 25/04/17,05:25:03,06,08,1, 11.9,1,1, 4.320, 10515.126, 478.094, 52868.951 25/04/17,05:25:03,07,08,1, 11.9,1,1, 4.320, 10515.162, 478.072, 52868.929 25/04/17,05:25:03,08,08,1, 11.9,1,1, 4.320, 10515.128, 478.103, 52868.972 25/04/17,05:25:03,09,08,1, 11.9,1,1, 4.320, 10515.110, 478.106, 52869.012 25/04/17,05:25:03,10,08,1, 11.9,1,1, 4.320, 10515.135, 478.109, 52868.984 25/04/17,05:25:03,11,08,1, 11.9,1,1, 4.320, 10515.125, 478.087, 52868.966 25/04/17,05:25:03,12,08,1, 11.9,1,1, 4.320, 10515.142, 478.103, 52869.029 25/04/17,05:25:03,13,08,1, 11.9,1,1, 4.320, 10515.130, 478.096, 52869.033 25/04/17,05:25:03,14,08,1, 11.9,1,1, 4.320, 10515.132, 478.108, 52868.992 25/04/17,05:25:03,15,08,1, 11.9,1,1, 4.320, 10515.108, 478.133, 52869.005 25/04/17,05:25:03,16,08,1, 11.9,1,1, 4.320, 10515.091, 478.090, 52868.955 25/04/17,05:25:03,17,08,1, 11.9,1,1, 4.320, 10515.111, 478.094, 52868.924 25/04/17,05:25:03,18,08,1, 11.9,1,1, 4.320, 10515.107, 478.117, 52869.010 25/04/17,05:25:03,19,08,1, 11.9,1,1, 4.320, 10515.084, 478.128, 52869.036 25/04/17,05:25:04,00,08,1, 11.9,1,1, 4.319, 10515.077, 478.128, 52869.036 25/04/17,05:25:04,01,08,1, 11.9,1,1, 4.319, 10515.092, 478.133, 52869.020 25/04/17,05:25:04,02,08,1, 11.9,1,1, 4.319, 10515.078, 478.127, 52868.960 25/04/17,05:25:04,03,08,1, 11.9,1,1, 4.319, 10515.082, 478.135, 52868.980 25/04/17,05:25:04,04,08,1, 11.9,1,1, 4.319, 10515.069, 478.113, 52869.061 25/04/17,05:25:04,05,08,1, 11.9,1,1, 4.319, 10515.058, 478.129, 52869.047 25/04/17,05:25:04,06,08,1, 11.9,1,1, 4.319, 10515.078, 478.126, 52869.006 25/04/17,05:25:04,07,08,1, 11.9,1,1, 4.319, 10515.086, 478.140, 52868.995 25/04/17,05:25:04,08,08,1, 11.9,1,1, 4.319, 10515.073, 478.138, 52869.022 25/04/17,05:25:04,09,08,1, 11.9,1,1, 4.319, 10515.085, 478.136, 52869.014 25/04/17,05:25:04,10,08,1, 11.9,1,1, 4.319, 10515.046, 478.136, 52869.061 25/04/17,05:25:04,11,08,1, 11.9,1,1, 4.319, 10515.057, 478.129, 52868.971 25/04/17,05:25:04,12,08,1, 11.9,1,1, 4.319, 10515.031, 478.139, 52869.018 25/04/17,05:25:04,13,08,1, 11.9,1,1, 4.319, 10515.055, 478.158, 52869.014 25/04/17,05:25:04,14,08,1, 11.9,1,1, 4.319, 10515.032, 478.139, 52869.013 25/04/17,05:25:04,15,08,1, 11.9,1,1, 4.319, 10515.049, 478.126, 52869.058 25/04/17,05:25:04,16,08,1, 11.9,1,1, 4.319, 10515.018, 478.157, 52869.026 25/04/17,05:25:04,17,08,1, 11.9,1,1, 4.319, 10515.038, 478.128, 52869.022 25/04/17,05:25:04,18,08,1, 11.9,1,1, 4.319, 10515.029, 478.150, 52869.031 25/04/17,05:25:04,19,08,1, 11.9,1,1, 4.319, 10515.041, 478.175, 52869.132 25/04/17,05:25:05,00,08,1, 11.9,1,1, 4.321, 10515.035, 478.175, 52869.132 25/04/17,05:25:05,01,08,1, 11.9,1,1, 4.321, 10515.040, 478.141, 52869.012 25/04/17,05:25:05,02,08,1, 11.9,1,1, 4.321, 10515.022, 478.136, 52869.056 25/04/17,05:25:05,03,08,1, 11.9,1,1, 4.321, 10515.017, 478.149, 52868.966 25/04/17,05:25:05,04,08,1, 11.9,1,1, 4.321, 10514.997, 478.165, 52869.060 25/04/17,05:25:05,05,08,1, 11.9,1,1, 4.321, 10515.001, 478.157, 52869.112 25/04/17,05:25:05,06,08,1, 11.9,1,1, 4.321, 10514.991, 478.169, 52869.071 25/04/17,05:25:05,07,08,1, 11.9,1,1, 4.321, 10514.993, 478.154, 52869.039 25/04/17,05:25:05,08,08,1, 11.9,1,1, 4.321, 10514.990, 478.163, 52869.011 25/04/17,05:25:05,09,08,1, 11.9,1,1, 4.321, 10514.997, 478.149, 52869.069 25/04/17,05:25:05,10,08,1, 11.9,1,1, 4.321, 10514.976, 478.163, 52869.046 25/04/17,05:25:05,11,08,1, 11.9,1,1, 4.321, 10514.976, 478.152, 52869.110 25/04/17,05:25:05,12,08,1, 11.9,1,1, 4.321, 10514.973, 478.172, 52869.107 25/04/17,05:25:05,13,08,1, 11.9,1,1, 4.321, 10514.987, 478.156, 52869.023 25/04/17,05:25:05,14,08,1, 11.9,1,1, 4.321, 10514.962, 478.167, 52869.075 25/04/17,05:25:05,15,08,1, 11.9,1,1, 4.321, 10514.982, 478.187, 52869.132 25/04/17,05:25:05,16,08,1, 11.9,1,1, 4.321, 10514.952, 478.149, 52869.073 25/04/17,05:25:05,17,08,1, 11.9,1,1, 4.321, 10514.955, 478.161, 52869.185 25/04/17,05:25:05,18,08,1, 11.9,1,1, 4.321, 10514.963, 478.179, 52869.101 25/04/17,05:25:05,19,08,1, 11.9,1,1, 4.321, 10514.942, 478.159, 52869.005 25/04/17,05:25:06,00,08,1, 12.0,1,1, 4.317, 10514.935, 478.159, 52869.005 25/04/17,05:25:06,01,08,1, 12.0,1,1, 4.317, 10514.923, 478.165, 52869.120 25/04/17,05:25:06,02,08,1, 12.0,1,1, 4.317, 10514.932, 478.165, 52869.146 25/04/17,05:25:06,03,08,1, 12.0,1,1, 4.317, 10514.920, 478.194, 52869.132 25/04/17,05:25:06,04,08,1, 12.0,1,1, 4.317, 10514.922, 478.157, 52869.079 25/04/17,05:25:06,05,08,1, 12.0,1,1, 4.317, 10514.922, 478.185, 52869.139 25/04/17,05:25:06,06,08,1, 12.0,1,1, 4.317, 10514.915, 478.206, 52869.111 25/04/17,05:25:06,07,08,1, 12.0,1,1, 4.317, 10514.908, 478.192, 52869.106 25/04/17,05:25:06,08,08,1, 12.0,1,1, 4.317, 10514.916, 478.201, 52869.077 25/04/17,05:25:06,09,08,1, 12.0,1,1, 4.317, 10514.921, 478.181, 52869.088 25/04/17,05:25:06,10,08,1, 12.0,1,1, 4.317, 10514.892, 478.199, 52869.061 25/04/17,05:25:06,11,08,1, 12.0,1,1, 4.317, 10514.891, 478.195, 52869.070 25/04/17,05:25:06,12,08,1, 12.0,1,1, 4.317, 10514.883, 478.215, 52869.118 25/04/17,05:25:06,13,08,1, 12.0,1,1, 4.317, 10514.936, 478.195, 52869.128 25/04/17,05:25:06,14,08,1, 12.0,1,1, 4.317, 10514.850, 478.225, 52869.100 25/04/17,05:25:06,15,08,1, 12.0,1,1, 4.317, 10514.890, 478.205, 52869.144 25/04/17,05:25:06,16,08,1, 12.0,1,1, 4.317, 10514.887, 478.205, 52869.074 25/04/17,05:25:06,17,08,1, 12.0,1,1, 4.317, 10514.864, 478.227, 52869.111 25/04/17,05:25:06,18,08,1, 12.0,1,1, 4.317, 10514.859, 478.223, 52869.108 25/04/17,05:25:06,19,08,1, 12.0,1,1, 4.317, 10514.858, 478.219, 52869.108 25/04/17,05:25:07,00,09,1, 11.9,1,1, 4.308, 10514.852, 478.219, 52869.108 25/04/17,05:25:07,01,09,1, 11.9,1,1, 4.308, 10514.864, 478.211, 52869.149 25/04/17,05:25:07,02,09,1, 11.9,1,1, 4.308, 10514.840, 478.197, 52869.086 25/04/17,05:25:07,03,09,1, 11.9,1,1, 4.308, 10514.853, 478.233, 52869.180 25/04/17,05:25:07,04,09,1, 11.9,1,1, 4.308, 10514.842, 478.233, 52869.158 25/04/17,05:25:07,05,09,1, 11.9,1,1, 4.308, 10514.851, 478.228, 52869.153 25/04/17,05:25:07,06,09,1, 11.9,1,1, 4.308, 10514.851, 478.246, 52869.138 25/04/17,05:25:07,07,09,1, 11.9,1,1, 4.308, 10514.839, 478.239, 52869.097 25/04/17,05:25:07,08,09,1, 11.9,1,1, 4.308, 10514.830, 478.254, 52869.103 25/04/17,05:25:07,09,09,1, 11.9,1,1, 4.308, 10514.827, 478.238, 52869.130 25/04/17,05:25:07,10,09,1, 11.9,1,1, 4.308, 10514.829, 478.258, 52869.185 25/04/17,05:25:07,11,09,1, 11.9,1,1, 4.308, 10514.827, 478.224, 52869.134 25/04/17,05:25:07,12,09,1, 11.9,1,1, 4.308, 10514.804, 478.264, 52869.175 25/04/17,05:25:07,13,09,1, 11.9,1,1, 4.308, 10514.814, 478.243, 52869.145 25/04/17,05:25:07,14,09,1, 11.9,1,1, 4.308, 10514.801, 478.251, 52869.122 25/04/17,05:25:07,15,09,1, 11.9,1,1, 4.308, 10514.814, 478.248, 52869.126 25/04/17,05:25:07,16,09,1, 11.9,1,1, 4.308, 10514.808, 478.266, 52869.185 25/04/17,05:25:07,17,09,1, 11.9,1,1, 4.308, 10514.770, 478.279, 52869.201 25/04/17,05:25:07,18,09,1, 11.9,1,1, 4.308, 10514.796, 478.285, 52869.204 25/04/17,05:25:07,19,09,1, 11.9,1,1, 4.308, 10514.773, 478.263, 52869.149 25/04/17,05:25:08,00,08,1, 11.9,1,1, 4.318, 10514.768, 478.263, 52869.149 25/04/17,05:25:08,01,08,1, 11.9,1,1, 4.318, 10514.777, 478.251, 52869.188 25/04/17,05:25:08,02,08,1, 11.9,1,1, 4.318, 10514.768, 478.278, 52869.109 25/04/17,05:25:08,03,08,1, 11.9,1,1, 4.318, 10514.747, 478.268, 52869.085 25/04/17,05:25:08,04,08,1, 11.9,1,1, 4.318, 10514.760, 478.294, 52869.198 25/04/17,05:25:08,05,08,1, 11.9,1,1, 4.318, 10514.762, 478.257, 52869.135 25/04/17,05:25:08,06,08,1, 11.9,1,1, 4.318, 10514.757, 478.261, 52869.182 25/04/17,05:25:08,07,08,1, 11.9,1,1, 4.318, 10514.769, 478.300, 52869.199 25/04/17,05:25:08,08,08,1, 11.9,1,1, 4.318, 10514.728, 478.288, 52869.197 25/04/17,05:25:08,09,08,1, 11.9,1,1, 4.318, 10514.714, 478.280, 52869.147 25/04/17,05:25:08,10,08,1, 11.9,1,1, 4.318, 10514.736, 478.299, 52869.211 25/04/17,05:25:08,11,08,1, 11.9,1,1, 4.318, 10514.740, 478.274, 52869.194 25/04/17,05:25:08,12,08,1, 11.9,1,1, 4.318, 10514.712, 478.290, 52869.150 25/04/17,05:25:08,13,08,1, 11.9,1,1, 4.318, 10514.708, 478.288, 52869.167 25/04/17,05:25:08,14,08,1, 11.9,1,1, 4.318, 10514.718, 478.307, 52869.155 25/04/17,05:25:08,15,08,1, 11.9,1,1, 4.318, 10514.705, 478.295, 52869.147 25/04/17,05:25:08,16,08,1, 11.9,1,1, 4.318, 10514.714, 478.275, 52869.169 25/04/17,05:25:08,17,08,1, 11.9,1,1, 4.318, 10514.690, 478.299, 52869.210 25/04/17,05:25:08,18,08,1, 11.9,1,1, 4.318, 10514.697, 478.318, 52869.212 25/04/17,05:25:08,19,08,1, 11.9,1,1, 4.318, 10514.694, 478.284, 52869.151 25/04/17,05:25:09,00,08,1, 11.9,1,1, 4.320, 10514.693, 478.284, 52869.151 25/04/17,05:25:09,01,08,1, 11.9,1,1, 4.320, 10514.678, 478.327, 52869.241 25/04/17,05:25:09,02,08,1, 11.9,1,1, 4.320, 10514.683, 478.343, 52869.204 25/04/17,05:25:09,03,08,1, 11.9,1,1, 4.320, 10514.668, 478.342, 52869.186 25/04/17,05:25:09,04,08,1, 11.9,1,1, 4.320, 10514.679, 478.358, 52869.175 25/04/17,05:25:09,05,08,1, 11.9,1,1, 4.320, 10514.668, 478.336, 52869.267 25/04/17,05:25:09,06,08,1, 11.9,1,1, 4.320, 10514.682, 478.332, 52869.260 25/04/17,05:25:09,07,08,1, 11.9,1,1, 4.320, 10514.637, 478.351, 52869.273 25/04/17,05:25:09,08,08,1, 11.9,1,1, 4.320, 10514.670, 478.354, 52869.211 25/04/17,05:25:09,09,08,1, 11.9,1,1, 4.320, 10514.679, 478.334, 52869.028 25/04/17,05:25:09,10,08,1, 11.9,1,1, 4.320, 10514.661, 478.355, 52869.216 25/04/17,05:25:09,11,08,1, 11.9,1,1, 4.320, 10514.612, 478.359, 52869.271 25/04/17,05:25:09,12,08,1, 11.9,1,1, 4.320, 10514.632, 478.378, 52869.295 25/04/17,05:25:09,13,08,1, 11.9,1,1, 4.320, 10514.622, 478.368, 52869.194 25/04/17,05:25:09,14,08,1, 11.9,1,1, 4.320, 10514.622, 478.378, 52869.286 25/04/17,05:25:09,15,08,1, 11.9,1,1, 4.320, 10514.598, 478.380, 52869.224 25/04/17,05:25:09,16,08,1, 11.9,1,1, 4.320, 10514.629, 478.378, 52869.219 25/04/17,05:25:09,17,08,1, 11.9,1,1, 4.320, 10514.591, 478.395, 52869.322 25/04/17,05:25:09,18,08,1, 11.9,1,1, 4.320, 10514.598, 478.391, 52869.231 25/04/17,05:25:09,19,08,1, 11.9,1,1, 4.320, 10514.606, 478.379, 52869.303 25/04/17,05:25:10,00,07,1, 11.9,1,1, 4.318, 10514.601, 478.379, 52869.303 25/04/17,05:25:10,01,07,1, 11.9,1,1, 4.318, 10514.595, 478.397, 52869.283 25/04/17,05:25:10,02,07,1, 11.9,1,1, 4.318, 10514.602, 478.386, 52869.295 25/04/17,05:25:10,03,07,1, 11.9,1,1, 4.318, 10514.581, 478.418, 52869.299 25/04/17,05:25:10,04,07,1, 11.9,1,1, 4.318, 10514.584, 478.418, 52869.287 25/04/17,05:25:10,05,07,1, 11.9,1,1, 4.318, 10514.554, 478.410, 52869.254 25/04/17,05:25:10,06,07,1, 11.9,1,1, 4.318, 10514.555, 478.424, 52869.249 25/04/17,05:25:10,07,07,1, 11.9,1,1, 4.318, 10514.559, 478.422, 52869.293 25/04/17,05:25:10,08,07,1, 11.9,1,1, 4.318, 10514.567, 478.448, 52869.290 25/04/17,05:25:10,09,07,1, 11.9,1,1, 4.318, 10514.546, 478.428, 52869.296 25/04/17,05:25:10,10,07,1, 11.9,1,1, 4.318, 10514.568, 478.447, 52869.238 25/04/17,05:25:10,11,07,1, 11.9,1,1, 4.318, 10514.546, 478.433, 52869.317 25/04/17,05:25:10,12,07,1, 11.9,1,1, 4.318, 10514.526, 478.455, 52869.301 25/04/17,05:25:10,13,07,1, 11.9,1,1, 4.318, 10514.523, 478.439, 52869.261 25/04/17,05:25:10,14,07,1, 11.9,1,1, 4.318, 10514.539, 478.439, 52869.277 25/04/17,05:25:10,15,07,1, 11.9,1,1, 4.318, 10514.538, 478.442, 52869.276 25/04/17,05:25:10,16,07,1, 11.9,1,1, 4.318, 10514.546, 478.444, 52869.301 25/04/17,05:25:10,17,07,1, 11.9,1,1, 4.318, 10514.552, 478.454, 52869.343 25/04/17,05:25:10,18,07,1, 11.9,1,1, 4.318, 10514.530, 478.452, 52869.293 25/04/17,05:25:10,19,07,1, 11.9,1,1, 4.318, 10514.491, 478.480, 52869.302 25/04/17,05:25:11,00,07,1, 11.9,1,1, 4.318, 10514.485, 478.480, 52869.302 25/04/17,05:25:11,01,07,1, 11.9,1,1, 4.318, 10514.510, 478.467, 52869.269 25/04/17,05:25:11,02,07,1, 11.9,1,1, 4.318, 10514.497, 478.487, 52869.304 25/04/17,05:25:11,03,07,1, 11.9,1,1, 4.318, 10514.484, 478.518, 52869.260 25/04/17,05:25:11,04,07,1, 11.9,1,1, 4.318, 10514.479, 478.495, 52869.278 25/04/17,05:25:11,05,07,1, 11.9,1,1, 4.318, 10514.476, 478.483, 52869.267 25/04/17,05:25:11,06,07,1, 11.9,1,1, 4.318, 10514.460, 478.508, 52869.343 25/04/17,05:25:11,07,07,1, 11.9,1,1, 4.318, 10514.462, 478.505, 52869.285 25/04/17,05:25:11,08,07,1, 11.9,1,1, 4.318, 10514.440, 478.508, 52869.312 25/04/17,05:25:11,09,07,1, 11.9,1,1, 4.318, 10514.435, 478.506, 52869.268 25/04/17,05:25:11,10,07,1, 11.9,1,1, 4.318, 10514.419, 478.524, 52869.332 25/04/17,05:25:11,11,07,1, 11.9,1,1, 4.318, 10514.418, 478.512, 52869.303 25/04/17,05:25:11,12,07,1, 11.9,1,1, 4.318, 10514.421, 478.499, 52869.280 25/04/17,05:25:11,13,07,1, 11.9,1,1, 4.318, 10514.421, 478.533, 52869.372 25/04/17,05:25:11,14,07,1, 11.9,1,1, 4.318, 10514.410, 478.511, 52869.314 25/04/17,05:25:11,15,07,1, 11.9,1,1, 4.318, 10514.403, 478.531, 52869.314 25/04/17,05:25:11,16,07,1, 11.9,1,1, 4.318, 10514.396, 478.529, 52869.331 25/04/17,05:25:11,17,07,1, 11.9,1,1, 4.318, 10514.386, 478.518, 52869.301 25/04/17,05:25:11,18,07,1, 11.9,1,1, 4.318, 10514.386, 478.547, 52869.363 25/04/17,05:25:11,19,07,1, 11.9,1,1, 4.318, 10514.364, 478.541, 52869.307 25/04/17,05:25:12,00,08,1, 11.9,1,1, 4.324, 10514.359, 478.541, 52869.307 25/04/17,05:25:12,01,08,1, 11.9,1,1, 4.324, 10514.386, 478.549, 52869.310 25/04/17,05:25:12,02,08,1, 11.9,1,1, 4.324, 10514.372, 478.554, 52869.361 25/04/17,05:25:12,03,08,1, 11.9,1,1, 4.324, 10514.363, 478.553, 52869.296 25/04/17,05:25:12,04,08,1, 11.9,1,1, 4.324, 10514.357, 478.584, 52869.376 25/04/17,05:25:12,05,08,1, 11.9,1,1, 4.324, 10514.349, 478.563, 52869.360 25/04/17,05:25:12,06,08,1, 11.9,1,1, 4.324, 10514.329, 478.546, 52869.306 25/04/17,05:25:12,07,08,1, 11.9,1,1, 4.324, 10514.314, 478.556, 52869.381 25/04/17,05:25:12,08,08,1, 11.9,1,1, 4.324, 10514.309, 478.569, 52869.375 25/04/17,05:25:12,09,08,1, 11.9,1,1, 4.324, 10514.305, 478.554, 52869.306 25/04/17,05:25:12,10,08,1, 11.9,1,1, 4.324, 10514.295, 478.558, 52869.158 25/04/17,05:25:12,11,08,1, 11.9,1,1, 4.324, 10514.312, 478.575, 52869.444 25/04/17,05:25:12,12,08,1, 11.9,1,1, 4.324, 10514.312, 478.577, 52869.348 25/04/17,05:25:12,13,08,1, 11.9,1,1, 4.324, 10514.270, 478.576, 52869.332 25/04/17,05:25:12,14,08,1, 11.9,1,1, 4.324, 10514.298, 478.576, 52869.350 25/04/17,05:25:12,15,08,1, 11.9,1,1, 4.324, 10514.266, 478.601, 52869.387 25/04/17,05:25:12,16,08,1, 11.9,1,1, 4.324, 10514.264, 478.583, 52869.358 25/04/17,05:25:12,17,08,1, 11.9,1,1, 4.324, 10514.261, 478.593, 52869.359 25/04/17,05:25:12,18,08,1, 11.9,1,1, 4.324, 10514.229, 478.589, 52869.351 25/04/17,05:25:12,19,08,1, 11.9,1,1, 4.324, 10514.227, 478.587, 52869.411 25/04/17,05:25:13,00,08,1, 11.9,1,1, 4.319, 10514.226, 478.587, 52869.411 25/04/17,05:25:13,01,08,1, 11.9,1,1, 4.319, 10514.220, 478.619, 52869.421 25/04/17,05:25:13,02,08,1, 11.9,1,1, 4.319, 10514.223, 478.622, 52869.346 25/04/17,05:25:13,03,08,1, 11.9,1,1, 4.319, 10514.226, 478.610, 52869.408 25/04/17,05:25:13,04,08,1, 11.9,1,1, 4.319, 10514.199, 478.589, 52869.401 25/04/17,05:25:13,05,08,1, 11.9,1,1, 4.319, 10514.206, 478.598, 52869.382 25/04/17,05:25:13,06,08,1, 11.9,1,1, 4.319, 10514.192, 478.617, 52869.408 25/04/17,05:25:13,07,08,1, 11.9,1,1, 4.319, 10514.192, 478.640, 52869.345 25/04/17,05:25:13,08,08,1, 11.9,1,1, 4.319, 10514.165, 478.632, 52869.337 25/04/17,05:25:13,09,08,1, 11.9,1,1, 4.319, 10514.189, 478.642, 52869.338 25/04/17,05:25:13,10,08,1, 11.9,1,1, 4.319, 10514.147, 478.637, 52869.410 25/04/17,05:25:13,11,08,1, 11.9,1,1, 4.319, 10514.168, 478.652, 52869.380 25/04/17,05:25:13,12,08,1, 11.9,1,1, 4.319, 10514.165, 478.627, 52869.417 25/04/17,05:25:13,13,08,1, 11.9,1,1, 4.319, 10514.114, 478.661, 52869.394 25/04/17,05:25:13,14,08,1, 11.9,1,1, 4.319, 10514.137, 478.657, 52869.386 25/04/17,05:25:13,15,08,1, 11.9,1,1, 4.319, 10514.141, 478.647, 52869.366 25/04/17,05:25:13,16,08,1, 11.9,1,1, 4.319, 10514.107, 478.688, 52869.426 25/04/17,05:25:13,17,08,1, 11.9,1,1, 4.319, 10514.119, 478.673, 52869.412 25/04/17,05:25:13,18,08,1, 11.9,1,1, 4.319, 10514.124, 478.659, 52869.420 25/04/17,05:25:13,19,08,1, 11.9,1,1, 4.319, 10514.080, 478.667, 52869.245 25/04/17,05:25:14,00,08,1, 11.9,1,1, 4.321, 10514.076, 478.667, 52869.245 25/04/17,05:25:14,01,08,1, 11.9,1,1, 4.321, 10514.093, 478.683, 52869.402 25/04/17,05:25:14,02,08,1, 11.9,1,1, 4.321, 10514.088, 478.660, 52869.364 25/04/17,05:25:14,03,08,1, 11.9,1,1, 4.321, 10514.058, 478.669, 52869.434 25/04/17,05:25:14,04,08,1, 11.9,1,1, 4.321, 10514.059, 478.700, 52869.424 25/04/17,05:25:14,05,08,1, 11.9,1,1, 4.321, 10514.045, 478.698, 52869.404 25/04/17,05:25:14,06,08,1, 11.9,1,1, 4.321, 10514.059, 478.670, 52869.428 25/04/17,05:25:14,07,08,1, 11.9,1,1, 4.321, 10514.051, 478.689, 52869.484 25/04/17,05:25:14,08,08,1, 11.9,1,1, 4.321, 10514.026, 478.694, 52869.380 25/04/17,05:25:14,09,08,1, 11.9,1,1, 4.321, 10514.004, 478.703, 52869.385 25/04/17,05:25:14,10,08,1, 11.9,1,1, 4.321, 10514.018, 478.694, 52869.440 25/04/17,05:25:14,11,08,1, 11.9,1,1, 4.321, 10514.005, 478.681, 52869.445 25/04/17,05:25:14,12,08,1, 11.9,1,1, 4.321, 10513.996, 478.711, 52869.502 25/04/17,05:25:14,13,08,1, 11.9,1,1, 4.321, 10514.025, 478.724, 52869.446 25/04/17,05:25:14,14,08,1, 11.9,1,1, 4.321, 10514.010, 478.707, 52869.407 25/04/17,05:25:14,15,08,1, 11.9,1,1, 4.321, 10513.981, 478.721, 52869.481 25/04/17,05:25:14,16,08,1, 11.9,1,1, 4.321, 10513.973, 478.694, 52869.348 25/04/17,05:25:14,17,08,1, 11.9,1,1, 4.321, 10513.945, 478.743, 52869.590 25/04/17,05:25:14,18,08,1, 11.9,1,1, 4.321, 10513.968, 478.723, 52869.384 25/04/17,05:25:14,19,08,1, 11.9,1,1, 4.321, 10513.950, 478.742, 52869.439 25/04/17,05:25:15,00,08,1, 12.0,1,1, 4.319, 10513.942, 478.742, 52869.439 25/04/17,05:25:15,01,08,1, 12.0,1,1, 4.319, 10513.943, 478.728, 52869.419 25/04/17,05:25:15,02,08,1, 12.0,1,1, 4.319, 10513.931, 478.731, 52869.421 25/04/17,05:25:15,03,08,1, 12.0,1,1, 4.319, 10513.891, 478.728, 52869.382 25/04/17,05:25:15,04,08,1, 12.0,1,1, 4.319, 10513.890, 478.727, 52869.477 25/04/17,05:25:15,05,08,1, 12.0,1,1, 4.319, 10513.878, 478.761, 52869.354 25/04/17,05:25:15,06,08,1, 12.0,1,1, 4.319, 10513.901, 478.730, 52869.484 25/04/17,05:25:15,07,08,1, 12.0,1,1, 4.319, 10513.891, 478.751, 52869.504 25/04/17,05:25:15,08,08,1, 12.0,1,1, 4.319, 10513.870, 478.745, 52869.411 25/04/17,05:25:15,09,08,1, 12.0,1,1, 4.319, 10513.866, 478.765, 52869.363 25/04/17,05:25:15,10,08,1, 12.0,1,1, 4.319, 10513.871, 478.744, 52869.433 25/04/17,05:25:15,11,08,1, 12.0,1,1, 4.319, 10513.871, 478.727, 52869.293 25/04/17,05:25:15,12,08,1, 12.0,1,1, 4.319, 10513.881, 478.737, 52869.388 25/04/17,05:25:15,13,08,1, 12.0,1,1, 4.319, 10513.856, 478.768, 52869.413 25/04/17,05:25:15,14,08,1, 12.0,1,1, 4.319, 10513.838, 478.747, 52869.420 25/04/17,05:25:15,15,08,1, 12.0,1,1, 4.319, 10513.833, 478.762, 52869.498 25/04/17,05:25:15,16,08,1, 12.0,1,1, 4.319, 10513.835, 478.747, 52869.414 25/04/17,05:25:15,17,08,1, 12.0,1,1, 4.319, 10513.835, 478.758, 52869.381 25/04/17,05:25:15,18,08,1, 12.0,1,1, 4.319, 10513.819, 478.772, 52869.410 25/04/17,05:25:15,19,08,1, 12.0,1,1, 4.319, 10513.771, 478.756, 52869.413 25/04/17,05:25:16,00,08,1, 11.9,1,1, 4.310, 10513.767, 478.756, 52869.413 25/04/17,05:25:16,01,08,1, 11.9,1,1, 4.310, 10513.805, 478.751, 52869.450 25/04/17,05:25:16,02,08,1, 11.9,1,1, 4.310, 10513.772, 478.764, 52869.418 25/04/17,05:25:16,03,08,1, 11.9,1,1, 4.310, 10513.799, 478.783, 52869.476 25/04/17,05:25:16,04,08,1, 11.9,1,1, 4.310, 10513.761, 478.778, 52869.420 25/04/17,05:25:16,05,08,1, 11.9,1,1, 4.310, 10513.738, 478.756, 52869.417 25/04/17,05:25:16,06,08,1, 11.9,1,1, 4.310, 10513.740, 478.762, 52869.373 25/04/17,05:25:16,07,08,1, 11.9,1,1, 4.310, 10513.763, 478.744, 52869.438 25/04/17,05:25:16,08,08,1, 11.9,1,1, 4.310, 10513.739, 478.760, 52869.412 25/04/17,05:25:16,09,08,1, 11.9,1,1, 4.310, 10513.706, 478.776, 52869.458 25/04/17,05:25:16,10,08,1, 11.9,1,1, 4.310, 10513.730, 478.765, 52869.394 25/04/17,05:25:16,11,08,1, 11.9,1,1, 4.310, 10513.697, 478.772, 52869.498 25/04/17,05:25:16,12,08,1, 11.9,1,1, 4.310, 10513.696, 478.803, 52869.498 25/04/17,05:25:16,13,08,1, 11.9,1,1, 4.310, 10513.691, 478.766, 52869.395 25/04/17,05:25:16,14,08,1, 11.9,1,1, 4.310, 10513.701, 478.771, 52869.410 25/04/17,05:25:16,15,08,1, 11.9,1,1, 4.310, 10513.696, 478.785, 52869.431 25/04/17,05:25:16,16,08,1, 11.9,1,1, 4.310, 10513.683, 478.791, 52869.502 25/04/17,05:25:16,17,08,1, 11.9,1,1, 4.310, 10513.671, 478.789, 52869.493 25/04/17,05:25:16,18,08,1, 11.9,1,1, 4.310, 10513.683, 478.772, 52869.498 25/04/17,05:25:16,19,08,1, 11.9,1,1, 4.310, 10513.648, 478.799, 52869.497 25/04/17,05:25:17,00,08,1, 11.9,1,1, 4.318, 10513.642, 478.799, 52869.497 25/04/17,05:25:17,01,08,1, 11.9,1,1, 4.318, 10513.658, 478.790, 52869.459 25/04/17,05:25:17,02,08,1, 11.9,1,1, 4.318, 10513.642, 478.801, 52869.504 25/04/17,05:25:17,03,08,1, 11.9,1,1, 4.318, 10513.623, 478.800, 52869.460 25/04/17,05:25:17,04,08,1, 11.9,1,1, 4.318, 10513.631, 478.798, 52869.485 25/04/17,05:25:17,05,08,1, 11.9,1,1, 4.318, 10513.608, 478.808, 52869.505 25/04/17,05:25:17,06,08,1, 11.9,1,1, 4.318, 10513.626, 478.784, 52869.492 25/04/17,05:25:17,07,08,1, 11.9,1,1, 4.318, 10513.602, 478.791, 52869.494 25/04/17,05:25:17,08,08,1, 11.9,1,1, 4.318, 10513.597, 478.805, 52869.500 25/04/17,05:25:17,09,08,1, 11.9,1,1, 4.318, 10513.591, 478.783, 52869.515 25/04/17,05:25:17,10,08,1, 11.9,1,1, 4.318, 10513.596, 478.792, 52869.468 25/04/17,05:25:17,11,08,1, 11.9,1,1, 4.318, 10513.569, 478.812, 52869.451 25/04/17,05:25:17,12,08,1, 11.9,1,1, 4.318, 10513.593, 478.816, 52869.522 25/04/17,05:25:17,13,08,1, 11.9,1,1, 4.318, 10513.547, 478.837, 52869.557 25/04/17,05:25:17,14,08,1, 11.9,1,1, 4.318, 10513.559, 478.824, 52869.451 25/04/17,05:25:17,15,08,1, 11.9,1,1, 4.318, 10513.533, 478.822, 52869.503 25/04/17,05:25:17,16,08,1, 11.9,1,1, 4.318, 10513.547, 478.825, 52869.534 25/04/17,05:25:17,17,08,1, 11.9,1,1, 4.318, 10513.526, 478.844, 52869.496 25/04/17,05:25:17,18,08,1, 11.9,1,1, 4.318, 10513.520, 478.845, 52869.545 25/04/17,05:25:17,19,08,1, 11.9,1,1, 4.318, 10513.519, 478.841, 52869.509 25/04/17,05:25:18,00,08,1, 11.9,1,1, 4.317, 10513.517, 478.841, 52869.509 25/04/17,05:25:18,01,08,1, 11.9,1,1, 4.317, 10513.512, 478.853, 52869.520 25/04/17,05:25:18,02,08,1, 11.9,1,1, 4.317, 10513.504, 478.853, 52869.538 25/04/17,05:25:18,03,08,1, 11.9,1,1, 4.317, 10513.471, 478.867, 52869.571 25/04/17,05:25:18,04,08,1, 11.9,1,1, 4.317, 10513.479, 478.849, 52869.482 25/04/17,05:25:18,05,08,1, 11.9,1,1, 4.317, 10513.458, 478.848, 52869.548 25/04/17,05:25:18,06,08,1, 11.9,1,1, 4.317, 10513.469, 478.847, 52869.529 25/04/17,05:25:18,07,08,1, 11.9,1,1, 4.317, 10513.468, 478.852, 52869.472 25/04/17,05:25:18,08,08,1, 11.9,1,1, 4.317, 10513.465, 478.859, 52869.556 25/04/17,05:25:18,09,08,1, 11.9,1,1, 4.317, 10513.447, 478.864, 52869.565 25/04/17,05:25:18,10,08,1, 11.9,1,1, 4.317, 10513.445, 478.870, 52869.579 25/04/17,05:25:18,11,08,1, 11.9,1,1, 4.317, 10513.458, 478.863, 52869.598 25/04/17,05:25:18,12,08,1, 11.9,1,1, 4.317, 10513.434, 478.869, 52869.548 25/04/17,05:25:18,13,08,1, 11.9,1,1, 4.317, 10513.437, 478.852, 52869.560 25/04/17,05:25:18,14,08,1, 11.9,1,1, 4.317, 10513.453, 478.870, 52869.577 25/04/17,05:25:18,15,08,1, 11.9,1,1, 4.317, 10513.392, 478.883, 52869.560 25/04/17,05:25:18,16,08,1, 11.9,1,1, 4.317, 10513.413, 478.856, 52869.550 25/04/17,05:25:18,17,08,1, 11.9,1,1, 4.317, 10513.402, 478.870, 52869.578 25/04/17,05:25:18,18,08,1, 11.9,1,1, 4.317, 10513.369, 478.854, 52869.540 25/04/17,05:25:18,19,08,1, 11.9,1,1, 4.317, 10513.395, 478.854, 52869.550 25/04/17,05:25:19,00,08,1, 12.0,1,1, 4.322, 10513.391, 478.854, 52869.550 25/04/17,05:25:19,01,08,1, 12.0,1,1, 4.322, 10513.362, 478.871, 52869.598 25/04/17,05:25:19,02,08,1, 12.0,1,1, 4.322, 10513.353, 478.881, 52869.631 25/04/17,05:25:19,03,08,1, 12.0,1,1, 4.322, 10513.353, 478.862, 52869.506 25/04/17,05:25:19,04,08,1, 12.0,1,1, 4.322, 10513.351, 478.885, 52869.522 25/04/17,05:25:19,05,08,1, 12.0,1,1, 4.322, 10513.325, 478.881, 52869.581 25/04/17,05:25:19,06,08,1, 12.0,1,1, 4.322, 10513.312, 478.877, 52869.542 25/04/17,05:25:19,07,08,1, 12.0,1,1, 4.322, 10513.330, 478.905, 52869.615 25/04/17,05:25:19,08,08,1, 12.0,1,1, 4.322, 10513.329, 478.911, 52869.622 25/04/17,05:25:19,09,08,1, 12.0,1,1, 4.322, 10513.318, 478.881, 52869.622 25/04/17,05:25:19,10,08,1, 12.0,1,1, 4.322, 10513.305, 478.901, 52869.588 25/04/17,05:25:19,11,08,1, 12.0,1,1, 4.322, 10513.279, 478.887, 52869.521 25/04/17,05:25:19,12,08,1, 12.0,1,1, 4.322, 10513.269, 478.910, 52869.605 25/04/17,05:25:19,13,08,1, 12.0,1,1, 4.322, 10513.271, 478.931, 52869.595 25/04/17,05:25:19,14,08,1, 12.0,1,1, 4.322, 10513.258, 478.895, 52869.566 25/04/17,05:25:19,15,08,1, 12.0,1,1, 4.322, 10513.252, 478.915, 52869.534 25/04/17,05:25:19,16,08,1, 12.0,1,1, 4.322, 10513.297, 478.935, 52869.605 25/04/17,05:25:19,17,08,1, 12.0,1,1, 4.322, 10513.250, 478.912, 52869.656 25/04/17,05:25:19,18,08,1, 12.0,1,1, 4.322, 10513.235, 478.895, 52869.615 25/04/17,05:25:19,19,08,1, 12.0,1,1, 4.322, 10513.266, 478.927, 52869.650 25/04/17,05:25:20,00,08,1, 11.9,1,1, 4.308, 10513.258, 478.927, 52869.650 25/04/17,05:25:20,01,08,1, 11.9,1,1, 4.308, 10513.205, 478.923, 52869.652 25/04/17,05:25:20,02,08,1, 11.9,1,1, 4.308, 10513.210, 478.920, 52869.657 25/04/17,05:25:20,03,08,1, 11.9,1,1, 4.308, 10513.206, 478.925, 52869.545 25/04/17,05:25:20,04,08,1, 11.9,1,1, 4.308, 10513.202, 478.924, 52869.570 25/04/17,05:25:20,05,08,1, 11.9,1,1, 4.308, 10513.184, 478.948, 52869.598 25/04/17,05:25:20,06,08,1, 11.9,1,1, 4.308, 10513.202, 478.935, 52869.644 25/04/17,05:25:20,07,08,1, 11.9,1,1, 4.308, 10513.172, 478.937, 52869.610 25/04/17,05:25:20,08,08,1, 11.9,1,1, 4.308, 10513.173, 478.917, 52869.619 25/04/17,05:25:20,09,08,1, 11.9,1,1, 4.308, 10513.144, 478.943, 52869.618 25/04/17,05:25:20,10,08,1, 11.9,1,1, 4.308, 10513.159, 478.963, 52869.542 25/04/17,05:25:20,11,08,1, 11.9,1,1, 4.308, 10513.156, 478.951, 52869.576 25/04/17,05:25:20,12,08,1, 11.9,1,1, 4.308, 10513.149, 478.938, 52869.612 25/04/17,05:25:20,13,08,1, 11.9,1,1, 4.308, 10513.136, 478.942, 52869.651 25/04/17,05:25:20,14,08,1, 11.9,1,1, 4.308, 10513.138, 478.940, 52869.591 25/04/17,05:25:20,15,08,1, 11.9,1,1, 4.308, 10513.117, 478.945, 52869.651 25/04/17,05:25:20,16,08,1, 11.9,1,1, 4.308, 10513.120, 478.950, 52869.602 25/04/17,05:25:20,17,08,1, 11.9,1,1, 4.308, 10513.087, 478.960, 52869.615 25/04/17,05:25:20,18,08,1, 11.9,1,1, 4.308, 10513.090, 478.978, 52869.669 25/04/17,05:25:20,19,08,1, 11.9,1,1, 4.308, 10513.098, 478.963, 52869.599 25/04/17,05:25:21,00,08,1, 11.9,1,1, 4.315, 10513.091, 478.963, 52869.599 25/04/17,05:25:21,01,08,1, 11.9,1,1, 4.315, 10513.069, 478.968, 52869.633 25/04/17,05:25:21,02,08,1, 11.9,1,1, 4.315, 10513.088, 478.957, 52869.597 25/04/17,05:25:21,03,08,1, 11.9,1,1, 4.315, 10513.068, 478.984, 52869.621 25/04/17,05:25:21,04,08,1, 11.9,1,1, 4.315, 10513.047, 478.967, 52869.573 25/04/17,05:25:21,05,08,1, 11.9,1,1, 4.315, 10513.031, 478.978, 52869.618 25/04/17,05:25:21,06,08,1, 11.9,1,1, 4.315, 10513.039, 478.980, 52869.639 25/04/17,05:25:21,07,08,1, 11.9,1,1, 4.315, 10513.032, 478.993, 52869.693 25/04/17,05:25:21,08,08,1, 11.9,1,1, 4.315, 10513.015, 478.978, 52869.606 25/04/17,05:25:21,09,08,1, 11.9,1,1, 4.315, 10513.004, 478.983, 52869.599 25/04/17,05:25:21,10,08,1, 11.9,1,1, 4.315, 10512.987, 478.970, 52869.575 25/04/17,05:25:21,11,08,1, 11.9,1,1, 4.315, 10513.003, 478.969, 52869.590 25/04/17,05:25:21,12,08,1, 11.9,1,1, 4.315, 10513.001, 478.984, 52869.642 25/04/17,05:25:21,13,08,1, 11.9,1,1, 4.315, 10512.992, 478.997, 52869.628 25/04/17,05:25:21,14,08,1, 11.9,1,1, 4.315, 10512.964, 478.983, 52869.624 25/04/17,05:25:21,15,08,1, 11.9,1,1, 4.315, 10512.979, 478.969, 52869.602 25/04/17,05:25:21,16,08,1, 11.9,1,1, 4.315, 10512.959, 478.993, 52869.606 25/04/17,05:25:21,17,08,1, 11.9,1,1, 4.315, 10512.970, 478.997, 52869.619 25/04/17,05:25:21,18,08,1, 11.9,1,1, 4.315, 10512.977, 479.007, 52869.615 25/04/17,05:25:21,19,08,1, 11.9,1,1, 4.315, 10512.952, 478.999, 52869.606 25/04/17,05:25:22,00,08,1, 12.0,1,1, 4.317, 10512.949, 478.999, 52869.606 25/04/17,05:25:22,01,08,1, 12.0,1,1, 4.317, 10512.898, 479.016, 52869.671 25/04/17,05:25:22,02,08,1, 12.0,1,1, 4.317, 10512.906, 479.006, 52869.611 25/04/17,05:25:22,03,08,1, 12.0,1,1, 4.317, 10512.963, 478.998, 52869.416 25/04/17,05:25:22,04,08,1, 12.0,1,1, 4.317, 10512.884, 479.008, 52869.705 25/04/17,05:25:22,05,08,1, 12.0,1,1, 4.317, 10512.944, 478.988, 52869.496 25/04/17,05:25:22,06,08,1, 12.0,1,1, 4.317, 10512.869, 479.038, 52869.687 25/04/17,05:25:22,07,08,1, 12.0,1,1, 4.317, 10512.859, 479.006, 52869.689 25/04/17,05:25:22,08,08,1, 12.0,1,1, 4.317, 10512.865, 479.040, 52869.666 25/04/17,05:25:22,09,08,1, 12.0,1,1, 4.317, 10512.860, 479.023, 52869.675 25/04/17,05:25:22,10,08,1, 12.0,1,1, 4.317, 10512.833, 479.038, 52869.660 25/04/17,05:25:22,11,08,1, 12.0,1,1, 4.317, 10512.842, 479.018, 52869.596 25/04/17,05:25:22,12,08,1, 12.0,1,1, 4.317, 10512.836, 479.034, 52869.589 25/04/17,05:25:22,13,08,1, 12.0,1,1, 4.317, 10512.853, 479.010, 52869.619 25/04/17,05:25:22,14,08,1, 12.0,1,1, 4.317, 10512.844, 479.023, 52869.659 25/04/17,05:25:22,15,08,1, 12.0,1,1, 4.317, 10512.844, 479.035, 52869.709 25/04/17,05:25:22,16,08,1, 12.0,1,1, 4.317, 10512.826, 479.042, 52869.694 25/04/17,05:25:22,17,08,1, 12.0,1,1, 4.317, 10512.822, 479.024, 52869.620 25/04/17,05:25:22,18,08,1, 12.0,1,1, 4.317, 10512.804, 479.026, 52869.602 25/04/17,05:25:22,19,08,1, 12.0,1,1, 4.317, 10512.805, 479.046, 52869.671 25/04/17,05:25:23,00,08,1, 12.0,1,1, 4.310, 10512.799, 479.046, 52869.671 25/04/17,05:25:23,01,08,1, 12.0,1,1, 4.310, 10512.808, 479.026, 52869.616 25/04/17,05:25:23,02,08,1, 12.0,1,1, 4.310, 10512.791, 479.025, 52869.592 25/04/17,05:25:23,03,08,1, 12.0,1,1, 4.310, 10512.776, 479.051, 52869.639 25/04/17,05:25:23,04,08,1, 12.0,1,1, 4.310, 10512.761, 479.058, 52869.663 25/04/17,05:25:23,05,08,1, 12.0,1,1, 4.310, 10512.773, 479.045, 52869.662 25/04/17,05:25:23,06,08,1, 12.0,1,1, 4.310, 10512.763, 479.048, 52869.625 25/04/17,05:25:23,07,08,1, 12.0,1,1, 4.310, 10512.745, 479.041, 52869.627 25/04/17,05:25:23,08,08,1, 12.0,1,1, 4.310, 10512.735, 479.064, 52869.620 25/04/17,05:25:23,09,08,1, 12.0,1,1, 4.310, 10512.737, 479.052, 52869.416 25/04/17,05:25:23,10,08,1, 12.0,1,1, 4.310, 10512.741, 479.045, 52869.738 25/04/17,05:25:23,11,08,1, 12.0,1,1, 4.310, 10512.755, 479.050, 52869.696 25/04/17,05:25:23,12,08,1, 12.0,1,1, 4.310, 10512.727, 479.045, 52869.644 25/04/17,05:25:23,13,08,1, 12.0,1,1, 4.310, 10512.744, 479.054, 52869.598 25/04/17,05:25:23,14,08,1, 12.0,1,1, 4.310, 10512.691, 479.069, 52869.666 25/04/17,05:25:23,15,08,1, 12.0,1,1, 4.310, 10512.711, 479.079, 52869.653 25/04/17,05:25:23,16,08,1, 12.0,1,1, 4.310, 10512.715, 479.059, 52869.669 25/04/17,05:25:23,17,08,1, 12.0,1,1, 4.310, 10512.686, 479.081, 52869.734 25/04/17,05:25:23,18,08,1, 12.0,1,1, 4.310, 10512.711, 479.054, 52869.683 25/04/17,05:25:23,19,08,1, 12.0,1,1, 4.310, 10512.693, 479.076, 52869.646 25/04/17,05:25:24,00,08,1, 12.0,1,1, 4.313, 10512.691, 479.076, 52869.646 25/04/17,05:25:24,01,08,1, 12.0,1,1, 4.313, 10512.677, 479.072, 52869.659 25/04/17,05:25:24,02,08,1, 12.0,1,1, 4.313, 10512.658, 479.068, 52869.616 25/04/17,05:25:24,03,08,1, 12.0,1,1, 4.313, 10512.662, 479.093, 52869.660 25/04/17,05:25:24,04,08,1, 12.0,1,1, 4.313, 10512.649, 479.084, 52869.632 25/04/17,05:25:24,05,08,1, 12.0,1,1, 4.313, 10512.657, 479.072, 52869.661 25/04/17,05:25:24,06,08,1, 12.0,1,1, 4.313, 10512.625, 479.084, 52869.720 25/04/17,05:25:24,07,08,1, 12.0,1,1, 4.313, 10512.624, 479.064, 52869.593 25/04/17,05:25:24,08,08,1, 12.0,1,1, 4.313, 10512.636, 479.062, 52869.619 25/04/17,05:25:24,09,08,1, 12.0,1,1, 4.313, 10512.612, 479.076, 52869.659 25/04/17,05:25:24,10,08,1, 12.0,1,1, 4.313, 10512.610, 479.063, 52869.645 25/04/17,05:25:24,11,08,1, 12.0,1,1, 4.313, 10512.620, 479.105, 52869.698 25/04/17,05:25:24,12,08,1, 12.0,1,1, 4.313, 10512.606, 479.079, 52869.647 25/04/17,05:25:24,13,08,1, 12.0,1,1, 4.313, 10512.600, 479.096, 52869.715 25/04/17,05:25:24,14,08,1, 12.0,1,1, 4.313, 10512.594, 479.080, 52869.618 25/04/17,05:25:24,15,08,1, 12.0,1,1, 4.313, 10512.572, 479.089, 52869.677 25/04/17,05:25:24,16,08,1, 12.0,1,1, 4.313, 10512.585, 479.086, 52869.661 25/04/17,05:25:24,17,08,1, 12.0,1,1, 4.313, 10512.584, 479.082, 52869.612 25/04/17,05:25:24,18,08,1, 12.0,1,1, 4.313, 10512.559, 479.100, 52869.698 25/04/17,05:25:24,19,08,1, 12.0,1,1, 4.313, 10512.558, 479.082, 52869.680 25/04/17,05:25:25,00,08,1, 11.9,1,1, 4.308, 10512.557, 479.082, 52869.680 25/04/17,05:25:25,01,08,1, 11.9,1,1, 4.308, 10512.551, 479.105, 52869.669 25/04/17,05:25:25,02,08,1, 11.9,1,1, 4.308, 10512.526, 479.107, 52869.747 25/04/17,05:25:25,03,08,1, 11.9,1,1, 4.308, 10512.536, 479.080, 52869.643 25/04/17,05:25:25,04,08,1, 11.9,1,1, 4.308, 10512.512, 479.099, 52869.742 25/04/17,05:25:25,05,08,1, 11.9,1,1, 4.308, 10512.532, 479.094, 52869.649 25/04/17,05:25:25,06,08,1, 11.9,1,1, 4.308, 10512.541, 479.089, 52869.656 25/04/17,05:25:25,07,08,1, 11.9,1,1, 4.308, 10512.512, 479.112, 52869.710 25/04/17,05:25:25,08,08,1, 11.9,1,1, 4.308, 10512.493, 479.095, 52869.615 25/04/17,05:25:25,09,08,1, 11.9,1,1, 4.308, 10512.482, 479.096, 52869.651 25/04/17,05:25:25,10,08,1, 11.9,1,1, 4.308, 10512.499, 479.096, 52869.703 25/04/17,05:25:25,11,08,1, 11.9,1,1, 4.308, 10512.464, 479.105, 52869.681 25/04/17,05:25:25,12,08,1, 11.9,1,1, 4.308, 10512.489, 479.124, 52869.889 25/04/17,05:25:25,13,08,1, 11.9,1,1, 4.308, 10512.440, 479.098, 52869.628 25/04/17,05:25:25,14,08,1, 11.9,1,1, 4.308, 10512.399, 479.116, 52869.637 25/04/17,05:25:25,15,08,1, 11.9,1,1, 4.308, 10512.424, 479.123, 52869.698 25/04/17,05:25:25,16,08,1, 11.9,1,1, 4.308, 10512.412, 479.089, 52869.684 25/04/17,05:25:25,17,08,1, 11.9,1,1, 4.308, 10512.442, 479.114, 52869.544 25/04/17,05:25:25,18,08,1, 11.9,1,1, 4.308, 10512.421, 479.131, 52869.782 25/04/17,05:25:25,19,08,1, 11.9,1,1, 4.308, 10512.429, 479.129, 52869.760 25/04/17,05:25:26,00,08,1, 12.0,1,1, 4.317, 10512.424, 479.129, 52869.760 25/04/17,05:25:26,01,08,1, 12.0,1,1, 4.317, 10512.405, 479.131, 52869.660 25/04/17,05:25:26,02,08,1, 12.0,1,1, 4.317, 10512.405, 479.109, 52869.763 25/04/17,05:25:26,03,08,1, 12.0,1,1, 4.317, 10512.379, 479.121, 52869.663 25/04/17,05:25:26,04,08,1, 12.0,1,1, 4.317, 10512.399, 479.134, 52869.680 25/04/17,05:25:26,05,08,1, 12.0,1,1, 4.317, 10512.387, 479.112, 52869.720 25/04/17,05:25:26,06,08,1, 12.0,1,1, 4.317, 10512.386, 479.129, 52869.749 25/04/17,05:25:26,07,08,1, 12.0,1,1, 4.317, 10512.364, 479.142, 52869.711 25/04/17,05:25:26,08,08,1, 12.0,1,1, 4.317, 10512.382, 479.146, 52869.728 25/04/17,05:25:26,09,08,1, 12.0,1,1, 4.317, 10512.349, 479.143, 52869.723 25/04/17,05:25:26,10,08,1, 12.0,1,1, 4.317, 10512.375, 479.132, 52869.697 25/04/17,05:25:26,11,08,1, 12.0,1,1, 4.317, 10512.346, 479.139, 52869.702 25/04/17,05:25:26,12,08,1, 12.0,1,1, 4.317, 10512.328, 479.159, 52869.705 25/04/17,05:25:26,13,08,1, 12.0,1,1, 4.317, 10512.331, 479.170, 52869.657 25/04/17,05:25:26,14,08,1, 12.0,1,1, 4.317, 10512.323, 479.161, 52869.703 25/04/17,05:25:26,15,08,1, 12.0,1,1, 4.317, 10512.323, 479.159, 52869.679 25/04/17,05:25:26,16,08,1, 12.0,1,1, 4.317, 10512.322, 479.188, 52869.660 25/04/17,05:25:26,17,08,1, 12.0,1,1, 4.317, 10512.293, 479.179, 52869.751 25/04/17,05:25:26,18,08,1, 12.0,1,1, 4.317, 10512.325, 479.188, 52869.763 25/04/17,05:25:26,19,08,1, 12.0,1,1, 4.317, 10512.309, 479.179, 52869.757 25/04/17,05:25:27,00,08,1, 11.9,1,1, 4.310, 10512.307, 479.179, 52869.757 25/04/17,05:25:27,01,08,1, 11.9,1,1, 4.310, 10512.287, 479.173, 52869.642 25/04/17,05:25:27,02,08,1, 11.9,1,1, 4.310, 10512.293, 479.175, 52869.762 25/04/17,05:25:27,03,08,1, 11.9,1,1, 4.310, 10512.271, 479.171, 52869.711 25/04/17,05:25:27,04,08,1, 11.9,1,1, 4.310, 10512.251, 479.183, 52869.748 25/04/17,05:25:27,05,08,1, 11.9,1,1, 4.310, 10512.283, 479.154, 52869.732 25/04/17,05:25:27,06,08,1, 11.9,1,1, 4.310, 10512.264, 479.176, 52869.703 25/04/17,05:25:27,07,08,1, 11.9,1,1, 4.310, 10512.263, 479.174, 52869.689 25/04/17,05:25:27,08,08,1, 11.9,1,1, 4.310, 10512.269, 479.191, 52869.660 25/04/17,05:25:27,09,08,1, 11.9,1,1, 4.310, 10512.259, 479.177, 52869.719 25/04/17,05:25:27,10,08,1, 11.9,1,1, 4.310, 10512.254, 479.181, 52869.709 25/04/17,05:25:27,11,08,1, 11.9,1,1, 4.310, 10512.233, 479.176, 52869.671 25/04/17,05:25:27,12,08,1, 11.9,1,1, 4.310, 10512.248, 479.196, 52869.731 25/04/17,05:25:27,13,08,1, 11.9,1,1, 4.310, 10512.216, 479.205, 52869.728 25/04/17,05:25:27,14,08,1, 11.9,1,1, 4.310, 10512.200, 479.204, 52869.702 25/04/17,05:25:27,15,08,1, 11.9,1,1, 4.310, 10512.205, 479.183, 52869.748 25/04/17,05:25:27,16,08,1, 11.9,1,1, 4.310, 10512.216, 479.194, 52869.689 25/04/17,05:25:27,17,08,1, 11.9,1,1, 4.310, 10512.193, 479.183, 52869.668 25/04/17,05:25:27,18,08,1, 11.9,1,1, 4.310, 10512.195, 479.197, 52869.690 25/04/17,05:25:27,19,08,1, 11.9,1,1, 4.310, 10512.192, 479.205, 52869.706 25/04/17,05:25:28,00,08,1, 11.9,1,1, 4.319, 10512.190, 479.205, 52869.706 25/04/17,05:25:28,01,08,1, 11.9,1,1, 4.319, 10512.171, 479.174, 52869.764 25/04/17,05:25:28,02,08,1, 11.9,1,1, 4.319, 10512.177, 479.178, 52869.631 25/04/17,05:25:28,03,08,1, 11.9,1,1, 4.319, 10512.156, 479.208, 52869.731 25/04/17,05:25:28,04,08,1, 11.9,1,1, 4.319, 10512.147, 479.199, 52869.698 25/04/17,05:25:28,05,08,1, 11.9,1,1, 4.319, 10512.157, 479.210, 52869.677 25/04/17,05:25:28,06,08,1, 11.9,1,1, 4.319, 10512.140, 479.193, 52869.717 25/04/17,05:25:28,07,08,1, 11.9,1,1, 4.319, 10512.130, 479.217, 52869.640 25/04/17,05:25:28,08,08,1, 11.9,1,1, 4.319, 10512.131, 479.203, 52869.781 25/04/17,05:25:28,09,08,1, 11.9,1,1, 4.319, 10512.110, 479.205, 52869.713 25/04/17,05:25:28,10,08,1, 11.9,1,1, 4.319, 10512.114, 479.212, 52869.700 25/04/17,05:25:28,11,08,1, 11.9,1,1, 4.319, 10512.118, 479.214, 52869.664 25/04/17,05:25:28,12,08,1, 11.9,1,1, 4.319, 10512.097, 479.198, 52869.662 25/04/17,05:25:28,13,08,1, 11.9,1,1, 4.319, 10512.091, 479.201, 52869.682 25/04/17,05:25:28,14,08,1, 11.9,1,1, 4.319, 10512.090, 479.232, 52869.700 25/04/17,05:25:28,15,08,1, 11.9,1,1, 4.319, 10512.092, 479.225, 52869.715 25/04/17,05:25:28,16,08,1, 11.9,1,1, 4.319, 10512.073, 479.241, 52869.670 25/04/17,05:25:28,17,08,1, 11.9,1,1, 4.319, 10512.081, 479.233, 52869.696 25/04/17,05:25:28,18,08,1, 11.9,1,1, 4.319, 10512.088, 479.228, 52869.796 25/04/17,05:25:28,19,08,1, 11.9,1,1, 4.319, 10512.094, 479.249, 52869.764 25/04/17,05:25:29,00,08,1, 12.0,1,1, 4.317, 10512.090, 479.249, 52869.764 25/04/17,05:25:29,01,08,1, 12.0,1,1, 4.317, 10512.058, 479.242, 52869.735 25/04/17,05:25:29,02,08,1, 12.0,1,1, 4.317, 10512.062, 479.227, 52869.699 25/04/17,05:25:29,03,08,1, 12.0,1,1, 4.317, 10512.024, 479.216, 52869.718 25/04/17,05:25:29,04,08,1, 12.0,1,1, 4.317, 10512.063, 479.244, 52869.742 25/04/17,05:25:29,05,08,1, 12.0,1,1, 4.317, 10512.046, 479.249, 52869.816 25/04/17,05:25:29,06,08,1, 12.0,1,1, 4.317, 10512.036, 479.238, 52869.769 25/04/17,05:25:29,07,08,1, 12.0,1,1, 4.317, 10512.029, 479.251, 52869.755 25/04/17,05:25:29,08,08,1, 12.0,1,1, 4.317, 10512.013, 479.235, 52869.719 25/04/17,05:25:29,09,08,1, 12.0,1,1, 4.317, 10512.036, 479.239, 52869.730 25/04/17,05:25:29,10,08,1, 12.0,1,1, 4.317, 10511.997, 479.221, 52869.729 25/04/17,05:25:29,11,08,1, 12.0,1,1, 4.317, 10511.986, 479.268, 52869.819 25/04/17,05:25:29,12,08,1, 12.0,1,1, 4.317, 10512.006, 479.231, 52869.678 25/04/17,05:25:29,13,08,1, 12.0,1,1, 4.317, 10511.997, 479.250, 52869.718 25/04/17,05:25:29,14,08,1, 12.0,1,1, 4.317, 10511.991, 479.246, 52869.742 25/04/17,05:25:29,15,08,1, 12.0,1,1, 4.317, 10511.978, 479.243, 52869.680 25/04/17,05:25:29,16,08,1, 12.0,1,1, 4.317, 10511.968, 479.256, 52869.695 25/04/17,05:25:29,17,08,1, 12.0,1,1, 4.317, 10511.983, 479.248, 52869.782 25/04/17,05:25:29,18,08,1, 12.0,1,1, 4.317, 10511.999, 479.231, 52869.805 25/04/17,05:25:29,19,08,1, 12.0,1,1, 4.317, 10511.973, 479.244, 52869.685 25/04/17,05:25:30,00,08,1, 11.9,1,1, 4.310, 10511.973, 479.244, 52869.685 25/04/17,05:25:30,01,08,1, 11.9,1,1, 4.310, 10511.959, 479.249, 52869.751 25/04/17,05:25:30,02,08,1, 11.9,1,1, 4.310, 10511.948, 479.230, 52869.688 25/04/17,05:25:30,03,08,1, 11.9,1,1, 4.310, 10511.946, 479.272, 52869.751 25/04/17,05:25:30,04,08,1, 11.9,1,1, 4.310, 10511.942, 479.263, 52869.730 25/04/17,05:25:30,05,08,1, 11.9,1,1, 4.310, 10511.947, 479.263, 52869.706 25/04/17,05:25:30,06,08,1, 11.9,1,1, 4.310, 10511.927, 479.257, 52869.746 25/04/17,05:25:30,07,08,1, 11.9,1,1, 4.310, 10511.903, 479.248, 52869.748 25/04/17,05:25:30,08,08,1, 11.9,1,1, 4.310, 10511.917, 479.233, 52869.687 25/04/17,05:25:30,09,08,1, 11.9,1,1, 4.310, 10511.908, 479.230, 52869.646 25/04/17,05:25:30,10,08,1, 11.9,1,1, 4.310, 10511.916, 479.251, 52869.745 25/04/17,05:25:30,11,08,1, 11.9,1,1, 4.310, 10511.883, 479.267, 52869.713 25/04/17,05:25:30,12,08,1, 11.9,1,1, 4.310, 10511.886, 479.253, 52869.702 25/04/17,05:25:30,13,08,1, 11.9,1,1, 4.310, 10511.889, 479.279, 52869.714 25/04/17,05:25:30,14,08,1, 11.9,1,1, 4.310, 10511.884, 479.224, 52869.698 25/04/17,05:25:30,15,08,1, 11.9,1,1, 4.310, 10511.844, 479.240, 52869.712 25/04/17,05:25:30,16,08,1, 11.9,1,1, 4.310, 10511.886, 479.273, 52869.724 25/04/17,05:25:30,17,08,1, 11.9,1,1, 4.310, 10511.862, 479.255, 52869.678 25/04/17,05:25:30,18,08,1, 11.9,1,1, 4.310, 10511.859, 479.278, 52869.752 25/04/17,05:25:30,19,08,1, 11.9,1,1, 4.310, 10511.882, 479.274, 52869.655 25/04/17,05:25:31,00,08,1, 11.9,1,1, 4.317, 10511.881, 479.274, 52869.655 25/04/17,05:25:31,01,08,1, 11.9,1,1, 4.317, 10511.862, 479.275, 52869.648 25/04/17,05:25:31,02,08,1, 11.9,1,1, 4.317, 10511.856, 479.280, 52869.719 25/04/17,05:25:31,03,08,1, 11.9,1,1, 4.317, 10511.835, 479.271, 52869.700 25/04/17,05:25:31,04,08,1, 11.9,1,1, 4.317, 10511.825, 479.260, 52869.700 25/04/17,05:25:31,05,08,1, 11.9,1,1, 4.317, 10511.817, 479.256, 52869.716 25/04/17,05:25:31,06,08,1, 11.9,1,1, 4.317, 10511.851, 479.254, 52869.672 25/04/17,05:25:31,07,08,1, 11.9,1,1, 4.317, 10511.826, 479.252, 52869.631 25/04/17,05:25:31,08,08,1, 11.9,1,1, 4.317, 10511.813, 479.249, 52869.717 25/04/17,05:25:31,09,08,1, 11.9,1,1, 4.317, 10511.831, 479.241, 52869.632 25/04/17,05:25:31,10,08,1, 11.9,1,1, 4.317, 10511.809, 479.252, 52869.701 25/04/17,05:25:31,11,08,1, 11.9,1,1, 4.317, 10511.796, 479.247, 52869.712 25/04/17,05:25:31,12,08,1, 11.9,1,1, 4.317, 10511.800, 479.252, 52869.695 25/04/17,05:25:31,13,08,1, 11.9,1,1, 4.317, 10511.783, 479.247, 52869.670 25/04/17,05:25:31,14,08,1, 11.9,1,1, 4.317, 10511.791, 479.257, 52869.641 25/04/17,05:25:31,15,08,1, 11.9,1,1, 4.317, 10511.787, 479.266, 52869.643 25/04/17,05:25:31,16,08,1, 11.9,1,1, 4.317, 10511.767, 479.262, 52869.715 25/04/17,05:25:31,17,08,1, 11.9,1,1, 4.317, 10511.777, 479.240, 52869.705 25/04/17,05:25:31,18,08,1, 11.9,1,1, 4.317, 10511.782, 479.259, 52869.752 25/04/17,05:25:31,19,08,1, 11.9,1,1, 4.317, 10511.764, 479.256, 52869.675 25/04/17,05:25:32,00,08,1, 11.9,1,1, 4.317, 10511.756, 479.256, 52869.675 25/04/17,05:25:32,01,08,1, 11.9,1,1, 4.317, 10511.765, 479.263, 52869.677 25/04/17,05:25:32,02,08,1, 11.9,1,1, 4.317, 10511.745, 479.256, 52869.640 25/04/17,05:25:32,03,08,1, 11.9,1,1, 4.317, 10511.740, 479.237, 52869.671 25/04/17,05:25:32,04,08,1, 11.9,1,1, 4.317, 10511.739, 479.248, 52869.701 25/04/17,05:25:32,05,08,1, 11.9,1,1, 4.317, 10511.747, 479.241, 52869.718 25/04/17,05:25:32,06,08,1, 11.9,1,1, 4.317, 10511.743, 479.240, 52869.690 25/04/17,05:25:32,07,08,1, 11.9,1,1, 4.317, 10511.744, 479.260, 52869.688 25/04/17,05:25:32,08,08,1, 11.9,1,1, 4.317, 10511.736, 479.262, 52869.687 25/04/17,05:25:32,09,08,1, 11.9,1,1, 4.317, 10511.744, 479.257, 52869.737 25/04/17,05:25:32,10,08,1, 11.9,1,1, 4.317, 10511.722, 479.251, 52869.695 25/04/17,05:25:32,11,08,1, 11.9,1,1, 4.317, 10511.689, 479.244, 52869.769 25/04/17,05:25:32,12,08,1, 11.9,1,1, 4.317, 10511.689, 479.250, 52869.671 25/04/17,05:25:32,13,08,1, 11.9,1,1, 4.317, 10511.705, 479.283, 52869.717 25/04/17,05:25:32,14,08,1, 11.9,1,1, 4.317, 10511.685, 479.254, 52869.675 25/04/17,05:25:32,15,08,1, 11.9,1,1, 4.317, 10511.700, 479.264, 52869.661 25/04/17,05:25:32,16,08,1, 11.9,1,1, 4.317, 10511.697, 479.253, 52869.690 25/04/17,05:25:32,17,08,1, 11.9,1,1, 4.317, 10511.687, 479.274, 52869.718 25/04/17,05:25:32,18,08,1, 11.9,1,1, 4.317, 10511.681, 479.268, 52869.687 25/04/17,05:25:32,19,08,1, 11.9,1,1, 4.317, 10511.686, 479.277, 52869.672 25/04/17,05:25:33,00,08,1, 12.0,1,1, 4.317, 10511.681, 479.277, 52869.672 25/04/17,05:25:33,01,08,1, 12.0,1,1, 4.317, 10511.663, 479.282, 52869.676 25/04/17,05:25:33,02,08,1, 12.0,1,1, 4.317, 10511.675, 479.257, 52869.678 25/04/17,05:25:33,03,08,1, 12.0,1,1, 4.317, 10511.693, 479.295, 52869.647 25/04/17,05:25:33,04,08,1, 12.0,1,1, 4.317, 10511.669, 479.263, 52869.705 25/04/17,05:25:33,05,08,1, 12.0,1,1, 4.317, 10511.647, 479.272, 52869.645 25/04/17,05:25:33,06,08,1, 12.0,1,1, 4.317, 10511.684, 479.262, 52869.656 25/04/17,05:25:33,07,08,1, 12.0,1,1, 4.317, 10511.649, 479.283, 52869.618 25/04/17,05:25:33,08,08,1, 12.0,1,1, 4.317, 10511.658, 479.260, 52869.635 25/04/17,05:25:33,09,08,1, 12.0,1,1, 4.317, 10511.647, 479.278, 52869.655 25/04/17,05:25:33,10,08,1, 12.0,1,1, 4.317, 10511.634, 479.274, 52869.626 25/04/17,05:25:33,11,08,1, 12.0,1,1, 4.317, 10511.636, 479.270, 52869.691 25/04/17,05:25:33,12,08,1, 12.0,1,1, 4.317, 10511.646, 479.278, 52869.666 25/04/17,05:25:33,13,08,1, 12.0,1,1, 4.317, 10511.611, 479.267, 52869.697 25/04/17,05:25:33,14,08,1, 12.0,1,1, 4.317, 10511.617, 479.291, 52869.676 25/04/17,05:25:33,15,08,1, 12.0,1,1, 4.317, 10511.612, 479.277, 52869.648 25/04/17,05:25:33,16,08,1, 12.0,1,1, 4.317, 10511.614, 479.285, 52869.644 25/04/17,05:25:33,17,08,1, 12.0,1,1, 4.317, 10511.603, 479.273, 52869.694 25/04/17,05:25:33,18,08,1, 12.0,1,1, 4.317, 10511.594, 479.289, 52869.730 25/04/17,05:25:33,19,08,1, 12.0,1,1, 4.317, 10511.603, 479.246, 52869.643 25/04/17,05:25:34,00,09,1, 11.8,1,1, 4.312, 10511.597, 479.246, 52869.643 25/04/17,05:25:34,01,09,1, 11.8,1,1, 4.312, 10511.587, 479.280, 52869.657 25/04/17,05:25:34,02,09,1, 11.8,1,1, 4.312, 10511.563, 479.284, 52869.697 25/04/17,05:25:34,03,09,1, 11.8,1,1, 4.312, 10511.590, 479.252, 52869.720 25/04/17,05:25:34,04,09,1, 11.8,1,1, 4.312, 10511.578, 479.268, 52869.738 25/04/17,05:25:34,05,09,1, 11.8,1,1, 4.312, 10511.575, 479.275, 52869.746 25/04/17,05:25:34,06,09,1, 11.8,1,1, 4.312, 10511.567, 479.287, 52869.692 25/04/17,05:25:34,07,09,1, 11.8,1,1, 4.312, 10511.563, 479.271, 52869.688 25/04/17,05:25:34,08,09,1, 11.8,1,1, 4.312, 10511.555, 479.251, 52869.633 25/04/17,05:25:34,09,09,1, 11.8,1,1, 4.312, 10511.568, 479.257, 52869.660 25/04/17,05:25:34,10,09,1, 11.8,1,1, 4.312, 10511.556, 479.272, 52869.739 25/04/17,05:25:34,11,09,1, 11.8,1,1, 4.312, 10511.560, 479.279, 52869.631 25/04/17,05:25:34,12,09,1, 11.8,1,1, 4.312, 10511.542, 479.251, 52869.680 25/04/17,05:25:34,13,09,1, 11.8,1,1, 4.312, 10511.551, 479.275, 52869.721 25/04/17,05:25:34,14,09,1, 11.8,1,1, 4.312, 10511.549, 479.267, 52869.591 25/04/17,05:25:34,15,09,1, 11.8,1,1, 4.312, 10511.520, 479.272, 52869.733 25/04/17,05:25:34,16,09,1, 11.8,1,1, 4.312, 10511.529, 479.275, 52869.670 25/04/17,05:25:34,17,09,1, 11.8,1,1, 4.312, 10511.547, 479.249, 52869.631 25/04/17,05:25:34,18,09,1, 11.8,1,1, 4.312, 10511.512, 479.266, 52869.611 25/04/17,05:25:34,19,09,1, 11.8,1,1, 4.312, 10511.515, 479.291, 52869.704 25/04/17,05:25:35,00,08,1, 12.0,1,1, 4.311, 10511.514, 479.291, 52869.704 25/04/17,05:25:35,01,08,1, 12.0,1,1, 4.311, 10511.501, 479.251, 52869.670 25/04/17,05:25:35,02,08,1, 12.0,1,1, 4.311, 10511.525, 479.270, 52869.698 25/04/17,05:25:35,03,08,1, 12.0,1,1, 4.311, 10511.486, 479.248, 52869.679 25/04/17,05:25:35,04,08,1, 12.0,1,1, 4.311, 10511.505, 479.263, 52869.594 25/04/17,05:25:35,05,08,1, 12.0,1,1, 4.311, 10511.479, 479.276, 52869.764 25/04/17,05:25:35,06,08,1, 12.0,1,1, 4.311, 10511.497, 479.268, 52869.664 25/04/17,05:25:35,07,08,1, 12.0,1,1, 4.311, 10511.497, 479.260, 52869.660 25/04/17,05:25:35,08,08,1, 12.0,1,1, 4.311, 10511.470, 479.263, 52869.652 25/04/17,05:25:35,09,08,1, 12.0,1,1, 4.311, 10511.467, 479.270, 52869.675 25/04/17,05:25:35,10,08,1, 12.0,1,1, 4.311, 10511.479, 479.284, 52869.726 25/04/17,05:25:35,11,08,1, 12.0,1,1, 4.311, 10511.483, 479.263, 52869.689 25/04/17,05:25:35,12,08,1, 12.0,1,1, 4.311, 10511.453, 479.277, 52869.608 25/04/17,05:25:35,13,08,1, 12.0,1,1, 4.311, 10511.461, 479.263, 52869.679 25/04/17,05:25:35,14,08,1, 12.0,1,1, 4.311, 10511.463, 479.262, 52869.677 25/04/17,05:25:35,15,08,1, 12.0,1,1, 4.311, 10511.451, 479.261, 52869.658 25/04/17,05:25:35,16,08,1, 12.0,1,1, 4.311, 10511.463, 479.252, 52869.630 25/04/17,05:25:35,17,08,1, 12.0,1,1, 4.311, 10511.450, 479.266, 52869.678 25/04/17,05:25:35,18,08,1, 12.0,1,1, 4.311, 10511.443, 479.263, 52869.691 25/04/17,05:25:35,19,08,1, 12.0,1,1, 4.311, 10511.444, 479.268, 52869.626 25/04/17,05:25:36,00,08,1, 11.9,1,1, 4.307, 10511.439, 479.268, 52869.626 25/04/17,05:25:36,01,08,1, 11.9,1,1, 4.307, 10511.415, 479.288, 52869.747 25/04/17,05:25:36,02,08,1, 11.9,1,1, 4.307, 10511.420, 479.271, 52869.631 25/04/17,05:25:36,03,08,1, 11.9,1,1, 4.307, 10511.428, 479.272, 52869.695 25/04/17,05:25:36,04,08,1, 11.9,1,1, 4.307, 10511.429, 479.295, 52869.702 25/04/17,05:25:36,05,08,1, 11.9,1,1, 4.307, 10511.398, 479.267, 52869.653 25/04/17,05:25:36,06,08,1, 11.9,1,1, 4.307, 10511.409, 479.264, 52869.633 25/04/17,05:25:36,07,08,1, 11.9,1,1, 4.307, 10511.383, 479.278, 52869.618 25/04/17,05:25:36,08,08,1, 11.9,1,1, 4.307, 10511.376, 479.301, 52869.624 25/04/17,05:25:36,09,08,1, 11.9,1,1, 4.307, 10511.380, 479.275, 52869.691 25/04/17,05:25:36,10,08,1, 11.9,1,1, 4.307, 10511.379, 479.277, 52869.693 25/04/17,05:25:36,11,08,1, 11.9,1,1, 4.307, 10511.374, 479.260, 52869.564 25/04/17,05:25:36,12,08,1, 11.9,1,1, 4.307, 10511.388, 479.281, 52869.723 25/04/17,05:25:36,13,08,1, 11.9,1,1, 4.307, 10511.366, 479.281, 52869.661 25/04/17,05:25:36,14,08,1, 11.9,1,1, 4.307, 10511.372, 479.276, 52869.666 25/04/17,05:25:36,15,08,1, 11.9,1,1, 4.307, 10511.358, 479.283, 52869.714 25/04/17,05:25:36,16,08,1, 11.9,1,1, 4.307, 10511.364, 479.271, 52869.621 25/04/17,05:25:36,17,08,1, 11.9,1,1, 4.307, 10511.338, 479.277, 52869.705 25/04/17,05:25:36,18,08,1, 11.9,1,1, 4.307, 10511.346, 479.264, 52869.698 25/04/17,05:25:36,19,08,1, 11.9,1,1, 4.307, 10511.360, 479.282, 52869.616 25/04/17,05:25:37,00,08,1, 12.0,1,1, 4.316, 10511.355, 479.282, 52869.616 25/04/17,05:25:37,01,08,1, 12.0,1,1, 4.316, 10511.332, 479.283, 52869.601 25/04/17,05:25:37,02,08,1, 12.0,1,1, 4.316, 10511.315, 479.266, 52869.588 25/04/17,05:25:37,03,08,1, 12.0,1,1, 4.316, 10511.308, 479.292, 52869.688 25/04/17,05:25:37,04,08,1, 12.0,1,1, 4.316, 10511.320, 479.300, 52869.807 25/04/17,05:25:37,05,08,1, 12.0,1,1, 4.316, 10511.310, 479.291, 52869.627 25/04/17,05:25:37,06,08,1, 12.0,1,1, 4.316, 10511.340, 479.276, 52869.633 25/04/17,05:25:37,07,08,1, 12.0,1,1, 4.316, 10511.302, 479.279, 52869.560 25/04/17,05:25:37,08,08,1, 12.0,1,1, 4.316, 10511.302, 479.273, 52869.660 25/04/17,05:25:37,09,08,1, 12.0,1,1, 4.316, 10511.288, 479.302, 52869.664 25/04/17,05:25:37,10,08,1, 12.0,1,1, 4.316, 10511.274, 479.269, 52869.701 25/04/17,05:25:37,11,08,1, 12.0,1,1, 4.316, 10511.255, 479.272, 52869.606 25/04/17,05:25:37,12,08,1, 12.0,1,1, 4.316, 10511.268, 479.287, 52869.683 25/04/17,05:25:37,13,08,1, 12.0,1,1, 4.316, 10511.275, 479.299, 52869.686 25/04/17,05:25:37,14,08,1, 12.0,1,1, 4.316, 10511.287, 479.258, 52869.556 25/04/17,05:25:37,15,08,1, 12.0,1,1, 4.316, 10511.267, 479.291, 52869.625 25/04/17,05:25:37,16,08,1, 12.0,1,1, 4.316, 10511.253, 479.313, 52869.590 25/04/17,05:25:37,17,08,1, 12.0,1,1, 4.316, 10511.269, 479.291, 52869.637 25/04/17,05:25:37,18,08,1, 12.0,1,1, 4.316, 10511.256, 479.303, 52869.643 25/04/17,05:25:37,19,08,1, 12.0,1,1, 4.316, 10511.247, 479.298, 52869.629 25/04/17,05:25:38,00,08,1, 11.9,1,1, 4.308, 10511.239, 479.298, 52869.629 25/04/17,05:25:38,01,08,1, 11.9,1,1, 4.308, 10511.266, 479.316, 52869.653 25/04/17,05:25:38,02,08,1, 11.9,1,1, 4.308, 10511.227, 479.307, 52869.598 25/04/17,05:25:38,03,08,1, 11.9,1,1, 4.308, 10511.241, 479.286, 52869.619 25/04/17,05:25:38,04,08,1, 11.9,1,1, 4.308, 10511.252, 479.294, 52869.656 25/04/17,05:25:38,05,08,1, 11.9,1,1, 4.308, 10511.236, 479.275, 52869.652 25/04/17,05:25:38,06,08,1, 11.9,1,1, 4.308, 10511.247, 479.291, 52869.335 25/04/17,05:25:38,07,08,1, 11.9,1,1, 4.308, 10511.181, 479.297, 52869.633 25/04/17,05:25:38,08,08,1, 11.9,1,1, 4.308, 10511.215, 479.298, 52869.634 25/04/17,05:25:38,09,08,1, 11.9,1,1, 4.308, 10511.205, 479.280, 52869.590 25/04/17,05:25:38,10,08,1, 11.9,1,1, 4.308, 10511.196, 479.293, 52869.675 25/04/17,05:25:38,11,08,1, 11.9,1,1, 4.308, 10511.209, 479.291, 52869.632 25/04/17,05:25:38,12,08,1, 11.9,1,1, 4.308, 10511.195, 479.287, 52869.690 25/04/17,05:25:38,13,08,1, 11.9,1,1, 4.308, 10511.211, 479.281, 52869.621 25/04/17,05:25:38,14,08,1, 11.9,1,1, 4.308, 10511.191, 479.288, 52869.664 25/04/17,05:25:38,15,08,1, 11.9,1,1, 4.308, 10511.189, 479.287, 52869.706 25/04/17,05:25:38,16,08,1, 11.9,1,1, 4.308, 10511.177, 479.294, 52869.626 25/04/17,05:25:38,17,08,1, 11.9,1,1, 4.308, 10511.168, 479.308, 52869.714 25/04/17,05:25:38,18,08,1, 11.9,1,1, 4.308, 10511.177, 479.300, 52869.611 25/04/17,05:25:38,19,08,1, 11.9,1,1, 4.308, 10511.176, 479.310, 52869.605 25/04/17,05:25:39,00,08,1, 11.9,1,1, 4.318, 10511.172, 479.310, 52869.605 25/04/17,05:25:39,01,08,1, 11.9,1,1, 4.318, 10511.158, 479.314, 52869.650 25/04/17,05:25:39,02,08,1, 11.9,1,1, 4.318, 10511.169, 479.309, 52869.699 25/04/17,05:25:39,03,08,1, 11.9,1,1, 4.318, 10511.153, 479.330, 52869.684 25/04/17,05:25:39,04,08,1, 11.9,1,1, 4.318, 10511.139, 479.309, 52869.649 25/04/17,05:25:39,05,08,1, 11.9,1,1, 4.318, 10511.164, 479.307, 52869.696 25/04/17,05:25:39,06,08,1, 11.9,1,1, 4.318, 10511.147, 479.325, 52869.631 25/04/17,05:25:39,07,08,1, 11.9,1,1, 4.318, 10511.108, 479.312, 52869.637 25/04/17,05:25:39,08,08,1, 11.9,1,1, 4.318, 10511.152, 479.318, 52869.593 25/04/17,05:25:39,09,08,1, 11.9,1,1, 4.318, 10511.137, 479.325, 52869.661 25/04/17,05:25:39,10,08,1, 11.9,1,1, 4.318, 10511.125, 479.325, 52869.642 25/04/17,05:25:39,11,08,1, 11.9,1,1, 4.318, 10511.109, 479.320, 52869.630 25/04/17,05:25:39,12,08,1, 11.9,1,1, 4.318, 10511.101, 479.335, 52869.564 25/04/17,05:25:39,13,08,1, 11.9,1,1, 4.318, 10511.067, 479.338, 52869.626 25/04/17,05:25:39,14,08,1, 11.9,1,1, 4.318, 10511.102, 479.342, 52869.620 25/04/17,05:25:39,15,08,1, 11.9,1,1, 4.318, 10511.113, 479.343, 52869.609 25/04/17,05:25:39,16,08,1, 11.9,1,1, 4.318, 10511.071, 479.315, 52869.569 25/04/17,05:25:39,17,08,1, 11.9,1,1, 4.318, 10511.077, 479.349, 52869.610 25/04/17,05:25:39,18,08,1, 11.9,1,1, 4.318, 10511.056, 479.325, 52869.655 25/04/17,05:25:39,19,08,1, 11.9,1,1, 4.318, 10511.053, 479.331, 52869.632 25/04/17,05:25:40,00,08,1, 11.9,1,1, 4.318, 10511.047, 479.331, 52869.632 25/04/17,05:25:40,01,08,1, 11.9,1,1, 4.318, 10511.071, 479.328, 52869.617 25/04/17,05:25:40,02,08,1, 11.9,1,1, 4.318, 10511.087, 479.314, 52869.345 25/04/17,05:25:40,03,08,1, 11.9,1,1, 4.318, 10511.050, 479.345, 52869.500 25/04/17,05:25:40,04,08,1, 11.9,1,1, 4.318, 10511.042, 479.337, 52869.590 25/04/17,05:25:40,05,08,1, 11.9,1,1, 4.318, 10511.005, 479.348, 52869.545 25/04/17,05:25:40,06,08,1, 11.9,1,1, 4.318, 10511.028, 479.324, 52869.658 25/04/17,05:25:40,07,08,1, 11.9,1,1, 4.318, 10511.030, 479.325, 52869.537 25/04/17,05:25:40,08,08,1, 11.9,1,1, 4.318, 10511.013, 479.355, 52869.642 25/04/17,05:25:40,09,08,1, 11.9,1,1, 4.318, 10511.022, 479.325, 52869.621 25/04/17,05:25:40,10,08,1, 11.9,1,1, 4.318, 10511.023, 479.355, 52869.602 25/04/17,05:25:40,11,08,1, 11.9,1,1, 4.318, 10511.013, 479.351, 52869.605 25/04/17,05:25:40,12,08,1, 11.9,1,1, 4.318, 10511.009, 479.372, 52869.631 25/04/17,05:25:40,13,08,1, 11.9,1,1, 4.318, 10511.002, 479.369, 52869.619 25/04/17,05:25:40,14,08,1, 11.9,1,1, 4.318, 10510.975, 479.362, 52869.675 25/04/17,05:25:40,15,08,1, 11.9,1,1, 4.318, 10511.001, 479.379, 52869.653 25/04/17,05:25:40,16,08,1, 11.9,1,1, 4.318, 10510.989, 479.360, 52869.643 25/04/17,05:25:40,17,08,1, 11.9,1,1, 4.318, 10510.985, 479.365, 52869.644 25/04/17,05:25:40,18,08,1, 11.9,1,1, 4.318, 10510.973, 479.386, 52869.639 25/04/17,05:25:40,19,08,1, 11.9,1,1, 4.318, 10510.980, 479.376, 52869.574 25/04/17,05:25:41,00,08,1, 11.9,1,1, 4.316, 10510.980, 479.376, 52869.574 25/04/17,05:25:41,01,08,1, 11.9,1,1, 4.316, 10510.976, 479.398, 52869.658 25/04/17,05:25:41,02,08,1, 11.9,1,1, 4.316, 10510.988, 479.378, 52869.592 25/04/17,05:25:41,03,08,1, 11.9,1,1, 4.316, 10510.948, 479.391, 52869.677 25/04/17,05:25:41,04,08,1, 11.9,1,1, 4.316, 10510.962, 479.387, 52869.599 25/04/17,05:25:41,05,08,1, 11.9,1,1, 4.316, 10510.957, 479.386, 52869.632 25/04/17,05:25:41,06,08,1, 11.9,1,1, 4.316, 10510.951, 479.392, 52869.629 25/04/17,05:25:41,07,08,1, 11.9,1,1, 4.316, 10510.947, 479.370, 52869.634 25/04/17,05:25:41,08,08,1, 11.9,1,1, 4.316, 10510.963, 479.384, 52869.617 25/04/17,05:25:41,09,08,1, 11.9,1,1, 4.316, 10510.942, 479.386, 52869.624 25/04/17,05:25:41,10,08,1, 11.9,1,1, 4.316, 10510.940, 479.414, 52869.654 25/04/17,05:25:41,11,08,1, 11.9,1,1, 4.316, 10510.954, 479.393, 52869.569 25/04/17,05:25:41,12,08,1, 11.9,1,1, 4.316, 10510.940, 479.373, 52869.649 25/04/17,05:25:41,13,08,1, 11.9,1,1, 4.316, 10510.942, 479.380, 52869.556 25/04/17,05:25:41,14,08,1, 11.9,1,1, 4.316, 10510.898, 479.384, 52869.621 25/04/17,05:25:41,15,08,1, 11.9,1,1, 4.316, 10510.941, 479.410, 52869.635 25/04/17,05:25:41,16,08,1, 11.9,1,1, 4.316, 10510.933, 479.405, 52869.612 25/04/17,05:25:41,17,08,1, 11.9,1,1, 4.316, 10510.937, 479.400, 52869.664 25/04/17,05:25:41,18,08,1, 11.9,1,1, 4.316, 10510.944, 479.397, 52869.572 25/04/17,05:25:41,19,08,1, 11.9,1,1, 4.316, 10510.924, 479.392, 52869.525 25/04/17,05:25:42,00,08,1, 11.9,1,1, 4.319, 10510.921, 479.392, 52869.525 25/04/17,05:25:42,01,08,1, 11.9,1,1, 4.319, 10510.932, 479.407, 52869.681 25/04/17,05:25:42,02,08,1, 11.9,1,1, 4.319, 10510.909, 479.410, 52869.602 25/04/17,05:25:42,03,08,1, 11.9,1,1, 4.319, 10510.904, 479.411, 52869.660 25/04/17,05:25:42,04,08,1, 11.9,1,1, 4.319, 10510.907, 479.393, 52869.671 25/04/17,05:25:42,05,08,1, 11.9,1,1, 4.319, 10510.888, 479.401, 52869.614 25/04/17,05:25:42,06,08,1, 11.9,1,1, 4.319, 10510.923, 479.421, 52869.564 25/04/17,05:25:42,07,08,1, 11.9,1,1, 4.319, 10510.897, 479.414, 52869.593 25/04/17,05:25:42,08,08,1, 11.9,1,1, 4.319, 10510.897, 479.416, 52869.561 25/04/17,05:25:42,09,08,1, 11.9,1,1, 4.319, 10510.885, 479.396, 52869.593 25/04/17,05:25:42,10,08,1, 11.9,1,1, 4.319, 10510.876, 479.392, 52869.540 25/04/17,05:25:42,11,08,1, 11.9,1,1, 4.319, 10510.853, 479.395, 52869.585 25/04/17,05:25:42,12,08,1, 11.9,1,1, 4.319, 10510.893, 479.397, 52869.592 25/04/17,05:25:42,13,08,1, 11.9,1,1, 4.319, 10510.867, 479.383, 52869.590 25/04/17,05:25:42,14,08,1, 11.9,1,1, 4.319, 10510.883, 479.401, 52869.533 25/04/17,05:25:42,15,08,1, 11.9,1,1, 4.319, 10510.860, 479.399, 52869.561 25/04/17,05:25:42,16,08,1, 11.9,1,1, 4.319, 10510.875, 479.391, 52869.647 25/04/17,05:25:42,17,08,1, 11.9,1,1, 4.319, 10510.842, 479.418, 52869.662 25/04/17,05:25:42,18,08,1, 11.9,1,1, 4.319, 10510.851, 479.398, 52869.608 25/04/17,05:25:42,19,08,1, 11.9,1,1, 4.319, 10510.849, 479.409, 52869.598 25/04/17,05:25:43,00,08,1, 11.9,1,1, 4.316, 10510.846, 479.409, 52869.598 25/04/17,05:25:43,01,08,1, 11.9,1,1, 4.316, 10510.848, 479.395, 52869.533 25/04/17,05:25:43,02,08,1, 11.9,1,1, 4.316, 10510.837, 479.398, 52869.580 25/04/17,05:25:43,03,08,1, 11.9,1,1, 4.316, 10510.824, 479.407, 52869.659 25/04/17,05:25:43,04,08,1, 11.9,1,1, 4.316, 10510.836, 479.403, 52869.546 25/04/17,05:25:43,05,08,1, 11.9,1,1, 4.316, 10510.835, 479.435, 52869.537 25/04/17,05:25:43,06,08,1, 11.9,1,1, 4.316, 10510.831, 479.413, 52869.544 25/04/17,05:25:43,07,08,1, 11.9,1,1, 4.316, 10510.813, 479.396, 52869.585 25/04/17,05:25:43,08,08,1, 11.9,1,1, 4.316, 10510.827, 479.397, 52869.585 25/04/17,05:25:43,09,08,1, 11.9,1,1, 4.316, 10510.817, 479.425, 52869.604 25/04/17,05:25:43,10,08,1, 11.9,1,1, 4.316, 10510.837, 479.421, 52869.550 25/04/17,05:25:43,11,08,1, 11.9,1,1, 4.316, 10510.821, 479.433, 52869.651 25/04/17,05:25:43,12,08,1, 11.9,1,1, 4.316, 10510.820, 479.440, 52869.499 25/04/17,05:25:43,13,08,1, 11.9,1,1, 4.316, 10510.813, 479.416, 52869.527 25/04/17,05:25:43,14,08,1, 11.9,1,1, 4.316, 10510.818, 479.420, 52869.575 25/04/17,05:25:43,15,08,1, 11.9,1,1, 4.316, 10510.814, 479.451, 52869.620 25/04/17,05:25:43,16,08,1, 11.9,1,1, 4.316, 10510.821, 479.410, 52869.541 25/04/17,05:25:43,17,08,1, 11.9,1,1, 4.316, 10510.803, 479.444, 52869.601 25/04/17,05:25:43,18,08,1, 11.9,1,1, 4.316, 10510.813, 479.451, 52869.635 25/04/17,05:25:43,19,08,1, 11.9,1,1, 4.316, 10510.769, 479.450, 52869.553 25/04/17,05:25:44,00,08,1, 11.9,1,1, 4.319, 10510.763, 479.450, 52869.553 25/04/17,05:25:44,01,08,1, 11.9,1,1, 4.319, 10510.776, 479.444, 52869.552 25/04/17,05:25:44,02,08,1, 11.9,1,1, 4.319, 10510.778, 479.465, 52869.648 25/04/17,05:25:44,03,08,1, 11.9,1,1, 4.319, 10510.762, 479.451, 52869.624 25/04/17,05:25:44,04,08,1, 11.9,1,1, 4.319, 10510.780, 479.459, 52869.607 25/04/17,05:25:44,05,08,1, 11.9,1,1, 4.319, 10510.765, 479.450, 52869.586 25/04/17,05:25:44,06,08,1, 11.9,1,1, 4.319, 10510.791, 479.447, 52869.593 25/04/17,05:25:44,07,08,1, 11.9,1,1, 4.319, 10510.757, 479.463, 52869.607 25/04/17,05:25:44,08,08,1, 11.9,1,1, 4.319, 10510.747, 479.468, 52869.552 25/04/17,05:25:44,09,08,1, 11.9,1,1, 4.319, 10510.758, 479.457, 52869.525 25/04/17,05:25:44,10,08,1, 11.9,1,1, 4.319, 10510.772, 479.460, 52869.590 25/04/17,05:25:44,11,08,1, 11.9,1,1, 4.319, 10510.757, 479.469, 52869.628 25/04/17,05:25:44,12,08,1, 11.9,1,1, 4.319, 10510.748, 479.476, 52869.587 25/04/17,05:25:44,13,08,1, 11.9,1,1, 4.319, 10510.745, 479.465, 52869.602 25/04/17,05:25:44,14,08,1, 11.9,1,1, 4.319, 10510.757, 479.493, 52869.590 25/04/17,05:25:44,15,08,1, 11.9,1,1, 4.319, 10510.753, 479.481, 52869.547 25/04/17,05:25:44,16,08,1, 11.9,1,1, 4.319, 10510.743, 479.495, 52869.579 25/04/17,05:25:44,17,08,1, 11.9,1,1, 4.319, 10510.733, 479.466, 52869.586 25/04/17,05:25:44,18,08,1, 11.9,1,1, 4.319, 10510.734, 479.483, 52869.539 25/04/17,05:25:44,19,08,1, 11.9,1,1, 4.319, 10510.721, 479.484, 52869.592 25/04/17,05:25:45,00,08,1, 11.9,1,1, 4.319, 10510.721, 479.484, 52869.592 25/04/17,05:25:45,01,08,1, 11.9,1,1, 4.319, 10510.744, 479.475, 52869.581 25/04/17,05:25:45,02,08,1, 11.9,1,1, 4.319, 10510.717, 479.487, 52869.552 25/04/17,05:25:45,03,08,1, 11.9,1,1, 4.319, 10510.742, 479.494, 52869.599 25/04/17,05:25:45,04,08,1, 11.9,1,1, 4.319, 10510.725, 479.493, 52869.612 25/04/17,05:25:45,05,08,1, 11.9,1,1, 4.319, 10510.709, 479.489, 52869.586 25/04/17,05:25:45,06,08,1, 11.9,1,1, 4.319, 10510.718, 479.490, 52869.579 25/04/17,05:25:45,07,08,1, 11.9,1,1, 4.319, 10510.716, 479.507, 52869.597 25/04/17,05:25:45,08,08,1, 11.9,1,1, 4.319, 10510.696, 479.497, 52869.589 25/04/17,05:25:45,09,08,1, 11.9,1,1, 4.319, 10510.701, 479.486, 52869.621 25/04/17,05:25:45,10,08,1, 11.9,1,1, 4.319, 10510.721, 479.502, 52869.562 25/04/17,05:25:45,11,08,1, 11.9,1,1, 4.319, 10510.685, 479.480, 52869.625 25/04/17,05:25:45,12,08,1, 11.9,1,1, 4.319, 10510.723, 479.488, 52869.534 25/04/17,05:25:45,13,08,1, 11.9,1,1, 4.319, 10510.718, 479.487, 52869.542 25/04/17,05:25:45,14,08,1, 11.9,1,1, 4.319, 10510.727, 479.502, 52869.621 25/04/17,05:25:45,15,08,1, 11.9,1,1, 4.319, 10510.724, 479.484, 52869.578 25/04/17,05:25:45,16,08,1, 11.9,1,1, 4.319, 10510.692, 479.501, 52869.665 25/04/17,05:25:45,17,08,1, 11.9,1,1, 4.319, 10510.706, 479.498, 52869.547 25/04/17,05:25:45,18,08,1, 11.9,1,1, 4.319, 10510.707, 479.509, 52869.574 25/04/17,05:25:45,19,08,1, 11.9,1,1, 4.319, 10510.686, 479.495, 52869.581 25/04/17,05:25:46,00,08,1, 11.9,1,1, 4.320, 10510.679, 479.495, 52869.581 25/04/17,05:25:46,01,08,1, 11.9,1,1, 4.320, 10510.678, 479.502, 52869.539 25/04/17,05:25:46,02,08,1, 11.9,1,1, 4.320, 10510.676, 479.508, 52869.611 25/04/17,05:25:46,03,08,1, 11.9,1,1, 4.320, 10510.692, 479.509, 52869.627 25/04/17,05:25:46,04,08,1, 11.9,1,1, 4.320, 10510.702, 479.508, 52869.565 25/04/17,05:25:46,05,08,1, 11.9,1,1, 4.320, 10510.660, 479.513, 52869.626 25/04/17,05:25:46,06,08,1, 11.9,1,1, 4.320, 10510.669, 479.528, 52869.620 25/04/17,05:25:46,07,08,1, 11.9,1,1, 4.320, 10510.679, 479.508, 52869.601 25/04/17,05:25:46,08,08,1, 11.9,1,1, 4.320, 10510.668, 479.491, 52869.528 25/04/17,05:25:46,09,08,1, 11.9,1,1, 4.320, 10510.655, 479.512, 52869.521 25/04/17,05:25:46,10,08,1, 11.9,1,1, 4.320, 10510.668, 479.524, 52869.579 25/04/17,05:25:46,11,08,1, 11.9,1,1, 4.320, 10510.660, 479.510, 52869.563 25/04/17,05:25:46,12,08,1, 11.9,1,1, 4.320, 10510.686, 479.508, 52869.580 25/04/17,05:25:46,13,08,1, 11.9,1,1, 4.320, 10510.692, 479.515, 52869.536 25/04/17,05:25:46,14,08,1, 11.9,1,1, 4.320, 10510.654, 479.503, 52869.596 25/04/17,05:25:46,15,08,1, 11.9,1,1, 4.320, 10510.660, 479.511, 52869.576 25/04/17,05:25:46,16,08,1, 11.9,1,1, 4.320, 10510.653, 479.497, 52869.528 25/04/17,05:25:46,17,08,1, 11.9,1,1, 4.320, 10510.661, 479.523, 52869.557 25/04/17,05:25:46,18,08,1, 11.9,1,1, 4.320, 10510.657, 479.518, 52869.616 25/04/17,05:25:46,19,08,1, 11.9,1,1, 4.320, 10510.651, 479.501, 52869.539 25/04/17,05:25:47,00,08,1, 11.9,1,1, 4.318, 10510.646, 479.501, 52869.539 25/04/17,05:25:47,01,08,1, 11.9,1,1, 4.318, 10510.656, 479.518, 52869.590 25/04/17,05:25:47,02,08,1, 11.9,1,1, 4.318, 10510.649, 479.514, 52869.523 25/04/17,05:25:47,03,08,1, 11.9,1,1, 4.318, 10510.634, 479.496, 52869.596 25/04/17,05:25:47,04,08,1, 11.9,1,1, 4.318, 10510.603, 479.518, 52869.555 25/04/17,05:25:47,05,08,1, 11.9,1,1, 4.318, 10510.623, 479.523, 52869.536 25/04/17,05:25:47,06,08,1, 11.9,1,1, 4.318, 10510.625, 479.505, 52869.515 25/04/17,05:25:47,07,08,1, 11.9,1,1, 4.318, 10510.626, 479.514, 52869.546 25/04/17,05:25:47,08,08,1, 11.9,1,1, 4.318, 10510.621, 479.512, 52869.557 25/04/17,05:25:47,09,08,1, 11.9,1,1, 4.318, 10510.643, 479.501, 52869.479 25/04/17,05:25:47,10,08,1, 11.9,1,1, 4.318, 10510.620, 479.510, 52869.540 25/04/17,05:25:47,11,08,1, 11.9,1,1, 4.318, 10510.611, 479.514, 52869.551 25/04/17,05:25:47,12,08,1, 11.9,1,1, 4.318, 10510.617, 479.518, 52869.584 25/04/17,05:25:47,13,08,1, 11.9,1,1, 4.318, 10510.621, 479.510, 52869.559 25/04/17,05:25:47,14,08,1, 11.9,1,1, 4.318, 10510.638, 479.514, 52869.573 25/04/17,05:25:47,15,08,1, 11.9,1,1, 4.318, 10510.622, 479.534, 52869.560 25/04/17,05:25:47,16,08,1, 11.9,1,1, 4.318, 10510.614, 479.511, 52869.560 25/04/17,05:25:47,17,08,1, 11.9,1,1, 4.318, 10510.610, 479.525, 52869.530 25/04/17,05:25:47,18,08,1, 11.9,1,1, 4.318, 10510.613, 479.540, 52869.486 25/04/17,05:25:47,19,08,1, 11.9,1,1, 4.318, 10510.601, 479.508, 52869.516 25/04/17,05:25:48,00,07,1, 11.9,1,1, 4.318, 10510.596, 479.508, 52869.516 25/04/17,05:25:48,01,07,1, 11.9,1,1, 4.318, 10510.625, 479.533, 52869.549 25/04/17,05:25:48,02,07,1, 11.9,1,1, 4.318, 10510.613, 479.518, 52869.579 25/04/17,05:25:48,03,07,1, 11.9,1,1, 4.318, 10510.576, 479.518, 52869.596 25/04/17,05:25:48,04,07,1, 11.9,1,1, 4.318, 10510.635, 479.508, 52869.514 25/04/17,05:25:48,05,07,1, 11.9,1,1, 4.318, 10510.597, 479.505, 52869.527 25/04/17,05:25:48,06,07,1, 11.9,1,1, 4.318, 10510.614, 479.526, 52869.575 25/04/17,05:25:48,07,07,1, 11.9,1,1, 4.318, 10510.590, 479.499, 52869.522 25/04/17,05:25:48,08,07,1, 11.9,1,1, 4.318, 10510.556, 479.539, 52869.704 25/04/17,05:25:48,09,07,1, 11.9,1,1, 4.318, 10510.613, 479.497, 52869.446 25/04/17,05:25:48,10,07,1, 11.9,1,1, 4.318, 10510.554, 479.521, 52869.648 25/04/17,05:25:48,11,07,1, 11.9,1,1, 4.318, 10510.595, 479.501, 52869.577 25/04/17,05:25:48,12,07,1, 11.9,1,1, 4.318, 10510.579, 479.504, 52869.635 25/04/17,05:25:48,13,07,1, 11.9,1,1, 4.318, 10510.598, 479.483, 52869.503 25/04/17,05:25:48,14,07,1, 11.9,1,1, 4.318, 10510.579, 479.483, 52869.504 25/04/17,05:25:48,15,07,1, 11.9,1,1, 4.318, 10510.567, 479.487, 52869.518 25/04/17,05:25:48,16,07,1, 11.9,1,1, 4.318, 10510.572, 479.516, 52869.538 25/04/17,05:25:48,17,07,1, 11.9,1,1, 4.318, 10510.549, 479.510, 52869.534 25/04/17,05:25:48,18,07,1, 11.9,1,1, 4.318, 10510.580, 479.513, 52869.497 25/04/17,05:25:48,19,07,1, 11.9,1,1, 4.318, 10510.572, 479.492, 52869.588 25/04/17,05:25:49,00,07,1, 11.9,1,1, 4.320, 10510.571, 479.492, 52869.588 25/04/17,05:25:49,01,07,1, 11.9,1,1, 4.320, 10510.563, 479.479, 52869.512 25/04/17,05:25:49,02,07,1, 11.9,1,1, 4.320, 10510.530, 479.526, 52869.613 25/04/17,05:25:49,03,07,1, 11.9,1,1, 4.320, 10510.594, 479.500, 52869.495 25/04/17,05:25:49,04,07,1, 11.9,1,1, 4.320, 10510.588, 479.499, 52869.491 25/04/17,05:25:49,05,07,1, 11.9,1,1, 4.320, 10510.554, 479.506, 52869.595 25/04/17,05:25:49,06,07,1, 11.9,1,1, 4.320, 10510.560, 479.495, 52869.534 25/04/17,05:25:49,07,07,1, 11.9,1,1, 4.320, 10510.561, 479.505, 52869.520 25/04/17,05:25:49,08,07,1, 11.9,1,1, 4.320, 10510.568, 479.505, 52869.541 25/04/17,05:25:49,09,07,1, 11.9,1,1, 4.320, 10510.600, 479.491, 52869.515 25/04/17,05:25:49,10,07,1, 11.9,1,1, 4.320, 10510.553, 479.490, 52869.509 25/04/17,05:25:49,11,07,1, 11.9,1,1, 4.320, 10510.568, 479.513, 52869.558 25/04/17,05:25:49,12,07,1, 11.9,1,1, 4.320, 10510.549, 479.481, 52869.542 25/04/17,05:25:49,13,07,1, 11.9,1,1, 4.320, 10510.553, 479.477, 52869.519 25/04/17,05:25:49,14,07,1, 11.9,1,1, 4.320, 10510.581, 479.493, 52869.447 25/04/17,05:25:49,15,07,1, 11.9,1,1, 4.320, 10510.554, 479.487, 52869.583 25/04/17,05:25:49,16,07,1, 11.9,1,1, 4.320, 10510.570, 479.479, 52869.486 25/04/17,05:25:49,17,07,1, 11.9,1,1, 4.320, 10510.534, 479.501, 52869.587 25/04/17,05:25:49,18,07,1, 11.9,1,1, 4.320, 10510.534, 479.455, 52869.517 25/04/17,05:25:49,19,07,1, 11.9,1,1, 4.320, 10510.546, 479.494, 52869.562 25/04/17,05:25:50,00,09,1, 11.8,1,1, 4.319, 10510.538, 479.494, 52869.562 25/04/17,05:25:50,01,09,1, 11.8,1,1, 4.319, 10510.584, 479.506, 52869.502 25/04/17,05:25:50,02,09,1, 11.8,1,1, 4.319, 10510.536, 479.458, 52869.481 25/04/17,05:25:50,03,09,1, 11.8,1,1, 4.319, 10510.549, 479.461, 52869.471 25/04/17,05:25:50,04,09,1, 11.8,1,1, 4.319, 10510.534, 479.456, 52869.538 25/04/17,05:25:50,05,09,1, 11.8,1,1, 4.319, 10510.530, 479.475, 52869.558 25/04/17,05:25:50,06,09,1, 11.8,1,1, 4.319, 10510.559, 479.461, 52869.493 25/04/17,05:25:50,07,09,1, 11.8,1,1, 4.319, 10510.567, 479.453, 52869.488 25/04/17,05:25:50,08,09,1, 11.8,1,1, 4.319, 10510.540, 479.477, 52869.572 25/04/17,05:25:50,09,09,1, 11.8,1,1, 4.319, 10510.560, 479.459, 52869.444 25/04/17,05:25:50,10,09,1, 11.8,1,1, 4.319, 10510.530, 479.458, 52869.508 25/04/17,05:25:50,11,09,1, 11.8,1,1, 4.319, 10510.547, 479.468, 52869.490 25/04/17,05:25:50,12,09,1, 11.8,1,1, 4.319, 10510.527, 479.473, 52869.513 25/04/17,05:25:50,13,09,1, 11.8,1,1, 4.319, 10510.506, 479.448, 52869.459 25/04/17,05:25:50,14,09,1, 11.8,1,1, 4.319, 10510.522, 479.474, 52869.530 25/04/17,05:25:50,15,09,1, 11.8,1,1, 4.319, 10510.527, 479.450, 52869.494 25/04/17,05:25:50,16,09,1, 11.8,1,1, 4.319, 10510.499, 479.455, 52869.528 25/04/17,05:25:50,17,09,1, 11.8,1,1, 4.319, 10510.520, 479.466, 52869.431 25/04/17,05:25:50,18,09,1, 11.8,1,1, 4.319, 10510.503, 479.475, 52869.496 25/04/17,05:25:50,19,09,1, 11.8,1,1, 4.319, 10510.529, 479.469, 52869.569 25/04/17,05:25:51,00,08,1, 12.0,1,1, 4.312, 10510.521, 479.469, 52869.569 25/04/17,05:25:51,01,08,1, 12.0,1,1, 4.312, 10510.532, 479.473, 52869.499 25/04/17,05:25:51,02,08,1, 12.0,1,1, 4.312, 10510.500, 479.469, 52869.476 25/04/17,05:25:51,03,08,1, 12.0,1,1, 4.312, 10510.505, 479.452, 52869.490 25/04/17,05:25:51,04,08,1, 12.0,1,1, 4.312, 10510.484, 479.476, 52869.469 25/04/17,05:25:51,05,08,1, 12.0,1,1, 4.312, 10510.518, 479.454, 52869.490 25/04/17,05:25:51,06,08,1, 12.0,1,1, 4.312, 10510.503, 479.469, 52869.484 25/04/17,05:25:51,07,08,1, 12.0,1,1, 4.312, 10510.492, 479.463, 52869.464 25/04/17,05:25:51,08,08,1, 12.0,1,1, 4.312, 10510.501, 479.463, 52869.516 25/04/17,05:25:51,09,08,1, 12.0,1,1, 4.312, 10510.492, 479.477, 52869.534 25/04/17,05:25:51,10,08,1, 12.0,1,1, 4.312, 10510.497, 479.483, 52869.500 25/04/17,05:25:51,11,08,1, 12.0,1,1, 4.312, 10510.492, 479.463, 52869.534 25/04/17,05:25:51,12,08,1, 12.0,1,1, 4.312, 10510.509, 479.455, 52869.553 25/04/17,05:25:51,13,08,1, 12.0,1,1, 4.312, 10510.486, 479.442, 52869.558 25/04/17,05:25:51,14,08,1, 12.0,1,1, 4.312, 10510.478, 479.455, 52869.494 25/04/17,05:25:51,15,08,1, 12.0,1,1, 4.312, 10510.484, 479.459, 52869.528 25/04/17,05:25:51,16,08,1, 12.0,1,1, 4.312, 10510.467, 479.457, 52869.476 25/04/17,05:25:51,17,08,1, 12.0,1,1, 4.312, 10510.474, 479.451, 52869.482 25/04/17,05:25:51,18,08,1, 12.0,1,1, 4.312, 10510.473, 479.454, 52869.566 25/04/17,05:25:51,19,08,1, 12.0,1,1, 4.312, 10510.462, 479.466, 52869.499 25/04/17,05:25:52,00,08,1, 11.8,1,1, 4.316, 10510.454, 479.466, 52869.499 25/04/17,05:25:52,01,08,1, 11.8,1,1, 4.316, 10510.460, 479.444, 52869.459 25/04/17,05:25:52,02,08,1, 11.8,1,1, 4.316, 10510.479, 479.456, 52869.537 25/04/17,05:25:52,03,08,1, 11.8,1,1, 4.316, 10510.452, 479.449, 52869.511 25/04/17,05:25:52,04,08,1, 11.8,1,1, 4.316, 10510.436, 479.458, 52869.490 25/04/17,05:25:52,05,08,1, 11.8,1,1, 4.316, 10510.440, 479.455, 52869.495 25/04/17,05:25:52,06,08,1, 11.8,1,1, 4.316, 10510.448, 479.442, 52869.515 25/04/17,05:25:52,07,08,1, 11.8,1,1, 4.316, 10510.439, 479.453, 52869.496 25/04/17,05:25:52,08,08,1, 11.8,1,1, 4.316, 10510.416, 479.443, 52869.479 25/04/17,05:25:52,09,08,1, 11.8,1,1, 4.316, 10510.447, 479.437, 52869.461 25/04/17,05:25:52,10,08,1, 11.8,1,1, 4.316, 10510.435, 479.450, 52869.410 25/04/17,05:25:52,11,08,1, 11.8,1,1, 4.316, 10510.436, 479.434, 52869.417 25/04/17,05:25:52,12,08,1, 11.8,1,1, 4.316, 10510.440, 479.432, 52869.474 25/04/17,05:25:52,13,08,1, 11.8,1,1, 4.316, 10510.451, 479.435, 52869.453 25/04/17,05:25:52,14,08,1, 11.8,1,1, 4.316, 10510.426, 479.432, 52869.456 25/04/17,05:25:52,15,08,1, 11.8,1,1, 4.316, 10510.451, 479.432, 52869.490 25/04/17,05:25:52,16,08,1, 11.8,1,1, 4.316, 10510.454, 479.443, 52869.461 25/04/17,05:25:52,17,08,1, 11.8,1,1, 4.316, 10510.429, 479.442, 52869.423 25/04/17,05:25:52,18,08,1, 11.8,1,1, 4.316, 10510.428, 479.463, 52869.527 25/04/17,05:25:52,19,08,1, 11.8,1,1, 4.316, 10510.429, 479.459, 52869.444 25/04/17,05:25:53,00,08,1, 11.9,1,1, 4.314, 10510.421, 479.459, 52869.444 25/04/17,05:25:53,01,08,1, 11.9,1,1, 4.314, 10510.413, 479.472, 52869.509 25/04/17,05:25:53,02,08,1, 11.9,1,1, 4.314, 10510.424, 479.450, 52869.391 25/04/17,05:25:53,03,08,1, 11.9,1,1, 4.314, 10510.423, 479.468, 52869.415 25/04/17,05:25:53,04,08,1, 11.9,1,1, 4.314, 10510.424, 479.472, 52869.463 25/04/17,05:25:53,05,08,1, 11.9,1,1, 4.314, 10510.397, 479.454, 52869.464 25/04/17,05:25:53,06,08,1, 11.9,1,1, 4.314, 10510.390, 479.463, 52869.444 25/04/17,05:25:53,07,08,1, 11.9,1,1, 4.314, 10510.394, 479.447, 52869.571 25/04/17,05:25:53,08,08,1, 11.9,1,1, 4.314, 10510.418, 479.461, 52869.505 25/04/17,05:25:53,09,08,1, 11.9,1,1, 4.314, 10510.410, 479.454, 52869.417 25/04/17,05:25:53,10,08,1, 11.9,1,1, 4.314, 10510.404, 479.460, 52869.415 25/04/17,05:25:53,11,08,1, 11.9,1,1, 4.314, 10510.403, 479.466, 52869.524 25/04/17,05:25:53,12,08,1, 11.9,1,1, 4.314, 10510.380, 479.466, 52869.477 25/04/17,05:25:53,13,08,1, 11.9,1,1, 4.314, 10510.354, 479.457, 52869.389 25/04/17,05:25:53,14,08,1, 11.9,1,1, 4.314, 10510.380, 479.471, 52869.546 25/04/17,05:25:53,15,08,1, 11.9,1,1, 4.314, 10510.360, 479.462, 52869.530 25/04/17,05:25:53,16,08,1, 11.9,1,1, 4.314, 10510.374, 479.475, 52869.495 25/04/17,05:25:53,17,08,1, 11.9,1,1, 4.314, 10510.386, 479.457, 52869.426 25/04/17,05:25:53,18,08,1, 11.9,1,1, 4.314, 10510.356, 479.466, 52869.402 25/04/17,05:25:53,19,08,1, 11.9,1,1, 4.314, 10510.374, 479.453, 52869.429 25/04/17,05:25:54,00,08,1, 11.8,1,1, 4.319, 10510.371, 479.453, 52869.429 25/04/17,05:25:54,01,08,1, 11.8,1,1, 4.319, 10510.357, 479.453, 52869.525 25/04/17,05:25:54,02,08,1, 11.8,1,1, 4.319, 10510.367, 479.454, 52869.476 25/04/17,05:25:54,03,08,1, 11.8,1,1, 4.319, 10510.351, 479.486, 52869.452 25/04/17,05:25:54,04,08,1, 11.8,1,1, 4.319, 10510.361, 479.461, 52869.536 25/04/17,05:25:54,05,08,1, 11.8,1,1, 4.319, 10510.359, 479.461, 52869.431 25/04/17,05:25:54,06,08,1, 11.8,1,1, 4.319, 10510.350, 479.453, 52869.493 25/04/17,05:25:54,07,08,1, 11.8,1,1, 4.319, 10510.353, 479.460, 52869.475 25/04/17,05:25:54,08,08,1, 11.8,1,1, 4.319, 10510.367, 479.443, 52869.469 25/04/17,05:25:54,09,08,1, 11.8,1,1, 4.319, 10510.358, 479.476, 52869.482 25/04/17,05:25:54,10,08,1, 11.8,1,1, 4.319, 10510.361, 479.469, 52869.482 25/04/17,05:25:54,11,08,1, 11.8,1,1, 4.319, 10510.363, 479.467, 52869.474 25/04/17,05:25:54,12,08,1, 11.8,1,1, 4.319, 10510.352, 479.451, 52869.437 25/04/17,05:25:54,13,08,1, 11.8,1,1, 4.319, 10510.351, 479.452, 52869.477 25/04/17,05:25:54,14,08,1, 11.8,1,1, 4.319, 10510.349, 479.445, 52869.524 25/04/17,05:25:54,15,08,1, 11.8,1,1, 4.319, 10510.355, 479.458, 52869.480 25/04/17,05:25:54,16,08,1, 11.8,1,1, 4.319, 10510.356, 479.458, 52869.521 25/04/17,05:25:54,17,08,1, 11.8,1,1, 4.319, 10510.350, 479.460, 52869.497 25/04/17,05:25:54,18,08,1, 11.8,1,1, 4.319, 10510.323, 479.478, 52869.472 25/04/17,05:25:54,19,08,1, 11.8,1,1, 4.319, 10510.332, 479.444, 52869.402 25/04/17,05:25:55,00,08,1, 11.9,1,1, 4.307, 10510.329, 479.444, 52869.402 25/04/17,05:25:55,01,08,1, 11.9,1,1, 4.307, 10510.315, 479.478, 52869.452 25/04/17,05:25:55,02,08,1, 11.9,1,1, 4.307, 10510.344, 479.458, 52869.436 25/04/17,05:25:55,03,08,1, 11.9,1,1, 4.307, 10510.304, 479.489, 52869.511 25/04/17,05:25:55,04,08,1, 11.9,1,1, 4.307, 10510.306, 479.455, 52869.413 25/04/17,05:25:55,05,08,1, 11.9,1,1, 4.307, 10510.303, 479.486, 52869.495 25/04/17,05:25:55,06,08,1, 11.9,1,1, 4.307, 10510.329, 479.464, 52869.515 25/04/17,05:25:55,07,08,1, 11.9,1,1, 4.307, 10510.322, 479.466, 52869.521 25/04/17,05:25:55,08,08,1, 11.9,1,1, 4.307, 10510.306, 479.471, 52869.483 25/04/17,05:25:55,09,08,1, 11.9,1,1, 4.307, 10510.314, 479.454, 52869.509 25/04/17,05:25:55,10,08,1, 11.9,1,1, 4.307, 10510.283, 479.486, 52869.436 25/04/17,05:25:55,11,08,1, 11.9,1,1, 4.307, 10510.290, 479.481, 52869.448 25/04/17,05:25:55,12,08,1, 11.9,1,1, 4.307, 10510.305, 479.461, 52869.516 25/04/17,05:25:55,13,08,1, 11.9,1,1, 4.307, 10510.282, 479.455, 52869.541 25/04/17,05:25:55,14,08,1, 11.9,1,1, 4.307, 10510.289, 479.464, 52869.512 25/04/17,05:25:55,15,08,1, 11.9,1,1, 4.307, 10510.292, 479.470, 52869.545 25/04/17,05:25:55,16,08,1, 11.9,1,1, 4.307, 10510.270, 479.483, 52869.499 25/04/17,05:25:55,17,08,1, 11.9,1,1, 4.307, 10510.270, 479.458, 52869.518 25/04/17,05:25:55,18,08,1, 11.9,1,1, 4.307, 10510.258, 479.478, 52869.472 25/04/17,05:25:55,19,08,1, 11.9,1,1, 4.307, 10510.181, 479.482, 52869.577 25/04/17,05:25:56,00,08,1, 11.9,1,1, 4.321, 10510.179, 479.482, 52869.577 25/04/17,05:25:56,01,08,1, 11.9,1,1, 4.321, 10510.279, 479.481, 52869.580 25/04/17,05:25:56,02,08,1, 11.9,1,1, 4.321, 10510.288, 479.454, 52869.555 25/04/17,05:25:56,03,08,1, 11.9,1,1, 4.321, 10510.250, 479.455, 52869.539 25/04/17,05:25:56,04,08,1, 11.9,1,1, 4.321, 10510.230, 479.463, 52869.489 25/04/17,05:25:56,05,08,1, 11.9,1,1, 4.321, 10510.247, 479.491, 52869.446 25/04/17,05:25:56,06,08,1, 11.9,1,1, 4.321, 10510.260, 479.485, 52869.521 25/04/17,05:25:56,07,08,1, 11.9,1,1, 4.321, 10510.272, 479.489, 52869.522 25/04/17,05:25:56,08,08,1, 11.9,1,1, 4.321, 10510.256, 479.484, 52869.532 25/04/17,05:25:56,09,08,1, 11.9,1,1, 4.321, 10510.237, 479.482, 52869.507 25/04/17,05:25:56,10,08,1, 11.9,1,1, 4.321, 10510.239, 479.486, 52869.472 25/04/17,05:25:56,11,08,1, 11.9,1,1, 4.321, 10510.219, 479.499, 52869.541 25/04/17,05:25:56,12,08,1, 11.9,1,1, 4.321, 10510.249, 479.456, 52869.517 25/04/17,05:25:56,13,08,1, 11.9,1,1, 4.321, 10510.207, 479.482, 52869.477 25/04/17,05:25:56,14,08,1, 11.9,1,1, 4.321, 10510.215, 479.495, 52869.445 25/04/17,05:25:56,15,08,1, 11.9,1,1, 4.321, 10510.221, 479.498, 52869.459 25/04/17,05:25:56,16,08,1, 11.9,1,1, 4.321, 10510.226, 479.525, 52869.476 25/04/17,05:25:56,17,08,1, 11.9,1,1, 4.321, 10510.217, 479.492, 52869.382 25/04/17,05:25:56,18,08,1, 11.9,1,1, 4.321, 10510.208, 479.493, 52869.554 25/04/17,05:25:56,19,08,1, 11.9,1,1, 4.321, 10510.236, 479.506, 52869.431 25/04/17,05:25:57,00,08,1, 12.0,1,1, 4.320, 10510.229, 479.506, 52869.431 25/04/17,05:25:57,01,08,1, 12.0,1,1, 4.320, 10510.233, 479.486, 52869.423 25/04/17,05:25:57,02,08,1, 12.0,1,1, 4.320, 10510.191, 479.480, 52869.555 25/04/17,05:25:57,03,08,1, 12.0,1,1, 4.320, 10510.217, 479.510, 52869.536 25/04/17,05:25:57,04,08,1, 12.0,1,1, 4.320, 10510.230, 479.496, 52869.640 25/04/17,05:25:57,05,08,1, 12.0,1,1, 4.320, 10510.210, 479.484, 52869.555 25/04/17,05:25:57,06,08,1, 12.0,1,1, 4.320, 10510.224, 479.529, 52869.614 25/04/17,05:25:57,07,08,1, 12.0,1,1, 4.320, 10510.210, 479.491, 52869.547 25/04/17,05:25:57,08,08,1, 12.0,1,1, 4.320, 10510.220, 479.502, 52869.557 25/04/17,05:25:57,09,08,1, 12.0,1,1, 4.320, 10510.194, 479.490, 52869.594 25/04/17,05:25:57,10,08,1, 12.0,1,1, 4.320, 10510.181, 479.506, 52869.587 25/04/17,05:25:57,11,08,1, 12.0,1,1, 4.320, 10510.181, 479.509, 52869.533 25/04/17,05:25:57,12,08,1, 12.0,1,1, 4.320, 10510.191, 479.500, 52869.546 25/04/17,05:25:57,13,08,1, 12.0,1,1, 4.320, 10510.186, 479.517, 52869.655 25/04/17,05:25:57,14,08,1, 12.0,1,1, 4.320, 10510.175, 479.493, 52869.523 25/04/17,05:25:57,15,08,1, 12.0,1,1, 4.320, 10510.186, 479.506, 52869.647 25/04/17,05:25:57,16,08,1, 12.0,1,1, 4.320, 10510.161, 479.522, 52869.571 25/04/17,05:25:57,17,08,1, 12.0,1,1, 4.320, 10510.198, 479.518, 52869.557 25/04/17,05:25:57,18,08,1, 12.0,1,1, 4.320, 10510.196, 479.513, 52869.553 25/04/17,05:25:57,19,08,1, 12.0,1,1, 4.320, 10510.161, 479.518, 52869.626 25/04/17,05:25:58,00,09,1, 11.9,1,1, 4.310, 10510.154, 479.518, 52869.626 25/04/17,05:25:58,01,09,1, 11.9,1,1, 4.310, 10510.163, 479.521, 52869.631 25/04/17,05:25:58,02,09,1, 11.9,1,1, 4.310, 10510.154, 479.506, 52869.570 25/04/17,05:25:58,03,09,1, 11.9,1,1, 4.310, 10510.157, 479.511, 52869.591 25/04/17,05:25:58,04,09,1, 11.9,1,1, 4.310, 10510.160, 479.513, 52869.576 25/04/17,05:25:58,05,09,1, 11.9,1,1, 4.310, 10510.157, 479.500, 52869.518 25/04/17,05:25:58,06,09,1, 11.9,1,1, 4.310, 10510.151, 479.521, 52869.567 25/04/17,05:25:58,07,09,1, 11.9,1,1, 4.310, 10510.169, 479.513, 52869.537 25/04/17,05:25:58,08,09,1, 11.9,1,1, 4.310, 10510.134, 479.535, 52869.793 25/04/17,05:25:58,09,09,1, 11.9,1,1, 4.310, 10510.151, 479.533, 52869.614 25/04/17,05:25:58,10,09,1, 11.9,1,1, 4.310, 10510.157, 479.531, 52869.552 25/04/17,05:25:58,11,09,1, 11.9,1,1, 4.310, 10510.154, 479.539, 52869.599 25/04/17,05:25:58,12,09,1, 11.9,1,1, 4.310, 10510.138, 479.530, 52869.542 25/04/17,05:25:58,13,09,1, 11.9,1,1, 4.310, 10510.120, 479.544, 52869.580 25/04/17,05:25:58,14,09,1, 11.9,1,1, 4.310, 10510.126, 479.544, 52869.491 25/04/17,05:25:58,15,09,1, 11.9,1,1, 4.310, 10510.123, 479.563, 52869.527 25/04/17,05:25:58,16,09,1, 11.9,1,1, 4.310, 10510.119, 479.554, 52869.616 25/04/17,05:25:58,17,09,1, 11.9,1,1, 4.310, 10510.127, 479.564, 52869.571 25/04/17,05:25:58,18,09,1, 11.9,1,1, 4.310, 10510.136, 479.566, 52869.525 25/04/17,05:25:58,19,09,1, 11.9,1,1, 4.310, 10510.099, 479.592, 52869.626 25/04/17,05:25:59,00,07,1, 12.0,1,1, 4.319, 10510.095, 479.592, 52869.626 25/04/17,05:25:59,01,07,1, 12.0,1,1, 4.319, 10510.127, 479.581, 52869.593 25/04/17,05:25:59,02,07,1, 12.0,1,1, 4.319, 10510.092, 479.604, 52869.622 25/04/17,05:25:59,03,07,1, 12.0,1,1, 4.319, 10510.077, 479.565, 52869.570 25/04/17,05:25:59,04,07,1, 12.0,1,1, 4.319, 10510.102, 479.581, 52869.622 25/04/17,05:25:59,05,07,1, 12.0,1,1, 4.319, 10510.082, 479.612, 52869.583 25/04/17,05:25:59,06,07,1, 12.0,1,1, 4.319, 10510.086, 479.627, 52869.781 25/04/17,05:25:59,07,07,1, 12.0,1,1, 4.319, 10510.131, 479.575, 52869.525 25/04/17,05:25:59,08,07,1, 12.0,1,1, 4.319, 10510.099, 479.599, 52869.492 25/04/17,05:25:59,09,07,1, 12.0,1,1, 4.319, 10510.076, 479.590, 52869.552 25/04/17,05:25:59,10,07,1, 12.0,1,1, 4.319, 10510.074, 479.616, 52869.563 25/04/17,05:25:59,11,07,1, 12.0,1,1, 4.319, 10510.075, 479.618, 52869.574 25/04/17,05:25:59,12,07,1, 12.0,1,1, 4.319, 10510.070, 479.620, 52869.622 25/04/17,05:25:59,13,07,1, 12.0,1,1, 4.319, 10510.079, 479.612, 52869.634 25/04/17,05:25:59,14,07,1, 12.0,1,1, 4.319, 10510.056, 479.617, 52869.547 25/04/17,05:25:59,15,07,1, 12.0,1,1, 4.319, 10510.069, 479.636, 52869.545 25/04/17,05:25:59,16,07,1, 12.0,1,1, 4.319, 10510.069, 479.631, 52869.534 25/04/17,05:25:59,17,07,1, 12.0,1,1, 4.319, 10510.058, 479.659, 52869.596 25/04/17,05:25:59,18,07,1, 12.0,1,1, 4.319, 10510.061, 479.641, 52869.605 25/04/17,05:25:59,19,07,1, 12.0,1,1, 4.319, 10510.068, 479.631, 52869.590 25/04/17,05:26:00,00,08,1, 11.9,1,1, 4.309, 10510.062, 479.631, 52869.590 25/04/17,05:26:00,01,08,1, 11.9,1,1, 4.309, 10510.071, 479.651, 52869.586 25/04/17,05:26:00,02,08,1, 11.9,1,1, 4.309, 10510.030, 479.639, 52869.541 25/04/17,05:26:00,03,08,1, 11.9,1,1, 4.309, 10510.041, 479.635, 52869.484 25/04/17,05:26:00,04,08,1, 11.9,1,1, 4.309, 10510.035, 479.638, 52869.474 25/04/17,05:26:00,05,08,1, 11.9,1,1, 4.309, 10510.003, 479.636, 52869.525 25/04/17,05:26:00,06,08,1, 11.9,1,1, 4.309, 10510.018, 479.634, 52869.526 25/04/17,05:26:00,07,08,1, 11.9,1,1, 4.309, 10510.042, 479.642, 52869.483 25/04/17,05:26:00,08,08,1, 11.9,1,1, 4.309, 10510.010, 479.653, 52869.549 25/04/17,05:26:00,09,08,1, 11.9,1,1, 4.309, 10510.030, 479.677, 52869.529 25/04/17,05:26:00,10,08,1, 11.9,1,1, 4.309, 10509.992, 479.659, 52869.578 25/04/17,05:26:00,11,08,1, 11.9,1,1, 4.309, 10510.021, 479.662, 52869.557 25/04/17,05:26:00,12,08,1, 11.9,1,1, 4.309, 10510.024, 479.649, 52869.540 25/04/17,05:26:00,13,08,1, 11.9,1,1, 4.309, 10510.018, 479.630, 52869.462 25/04/17,05:26:00,14,08,1, 11.9,1,1, 4.309, 10510.006, 479.665, 52869.548 25/04/17,05:26:00,15,08,1, 11.9,1,1, 4.309, 10510.010, 479.651, 52869.498 25/04/17,05:26:00,16,08,1, 11.9,1,1, 4.309, 10510.047, 479.687, 52869.576 25/04/17,05:26:00,17,08,1, 11.9,1,1, 4.309, 10509.996, 479.672, 52869.544 25/04/17,05:26:00,18,08,1, 11.9,1,1, 4.309, 10510.012, 479.669, 52869.457 25/04/17,05:26:00,19,08,1, 11.9,1,1, 4.309, 10509.974, 479.667, 52869.395 25/04/17,05:26:01,00,07,1, 11.9,1,1, 4.321, 10509.970, 479.667, 52869.395 25/04/17,05:26:01,01,07,1, 11.9,1,1, 4.321, 10510.015, 479.659, 52869.433 25/04/17,05:26:01,02,07,1, 11.9,1,1, 4.321, 10509.984, 479.678, 52869.462 25/04/17,05:26:01,03,07,1, 11.9,1,1, 4.321, 10510.004, 479.669, 52869.463 25/04/17,05:26:01,04,07,1, 11.9,1,1, 4.321, 10509.995, 479.687, 52869.508 25/04/17,05:26:01,05,07,1, 11.9,1,1, 4.321, 10510.013, 479.713, 52869.503 25/04/17,05:26:01,06,07,1, 11.9,1,1, 4.321, 10509.985, 479.703, 52869.521 25/04/17,05:26:01,07,07,1, 11.9,1,1, 4.321, 10510.007, 479.718, 52869.513 25/04/17,05:26:01,08,07,1, 11.9,1,1, 4.321, 10510.013, 479.711, 52869.463 25/04/17,05:26:01,09,07,1, 11.9,1,1, 4.321, 10509.988, 479.704, 52869.475 25/04/17,05:26:01,10,07,1, 11.9,1,1, 4.321, 10509.994, 479.739, 52869.574 25/04/17,05:26:01,11,07,1, 11.9,1,1, 4.321, 10509.998, 479.711, 52869.521 25/04/17,05:26:01,12,07,1, 11.9,1,1, 4.321, 10509.969, 479.725, 52869.532 25/04/17,05:26:01,13,07,1, 11.9,1,1, 4.321, 10510.006, 479.741, 52869.582 25/04/17,05:26:01,14,07,1, 11.9,1,1, 4.321, 10509.988, 479.731, 52869.522 25/04/17,05:26:01,15,07,1, 11.9,1,1, 4.321, 10509.973, 479.748, 52869.536 25/04/17,05:26:01,16,07,1, 11.9,1,1, 4.321, 10509.977, 479.745, 52869.501 25/04/17,05:26:01,17,07,1, 11.9,1,1, 4.321, 10510.007, 479.749, 52869.488 25/04/17,05:26:01,18,07,1, 11.9,1,1, 4.321, 10509.970, 479.767, 52869.526 25/04/17,05:26:01,19,07,1, 11.9,1,1, 4.321, 10509.981, 479.755, 52869.479 25/04/17,05:26:02,00,07,1, 11.9,1,1, 4.323, 10509.979, 479.755, 52869.479 25/04/17,05:26:02,01,07,1, 11.9,1,1, 4.323, 10509.968, 479.763, 52869.488 25/04/17,05:26:02,02,07,1, 11.9,1,1, 4.323, 10509.960, 479.754, 52869.542 25/04/17,05:26:02,03,07,1, 11.9,1,1, 4.323, 10509.973, 479.772, 52869.534 25/04/17,05:26:02,04,07,1, 11.9,1,1, 4.323, 10509.973, 479.796, 52869.547 25/04/17,05:26:02,05,07,1, 11.9,1,1, 4.323, 10509.964, 479.795, 52869.462 25/04/17,05:26:02,06,07,1, 11.9,1,1, 4.323, 10509.988, 479.804, 52869.564 25/04/17,05:26:02,07,07,1, 11.9,1,1, 4.323, 10509.968, 479.793, 52869.470 25/04/17,05:26:02,08,07,1, 11.9,1,1, 4.323, 10509.950, 479.770, 52869.485 25/04/17,05:26:02,09,07,1, 11.9,1,1, 4.323, 10509.948, 479.807, 52869.552 25/04/17,05:26:02,10,07,1, 11.9,1,1, 4.323, 10509.925, 479.807, 52869.536 25/04/17,05:26:02,11,07,1, 11.9,1,1, 4.323, 10509.947, 479.778, 52869.486 25/04/17,05:26:02,12,07,1, 11.9,1,1, 4.323, 10509.943, 479.781, 52869.504 25/04/17,05:26:02,13,07,1, 11.9,1,1, 4.323, 10509.937, 479.799, 52869.455 25/04/17,05:26:02,14,07,1, 11.9,1,1, 4.323, 10509.932, 479.804, 52869.438 25/04/17,05:26:02,15,07,1, 11.9,1,1, 4.323, 10509.978, 479.765, 52869.018 25/04/17,05:26:02,16,07,1, 11.9,1,1, 4.323, 10509.904, 479.814, 52869.560 25/04/17,05:26:02,17,07,1, 11.9,1,1, 4.323, 10509.914, 479.824, 52869.631 25/04/17,05:26:02,18,07,1, 11.9,1,1, 4.323, 10509.920, 479.819, 52869.613 25/04/17,05:26:02,19,07,1, 11.9,1,1, 4.323, 10509.911, 479.808, 52869.553 25/04/17,05:26:03,00,06,1, 12.0,1,1, 4.314, 10509.903, 479.808, 52869.553 25/04/17,05:26:03,01,06,1, 12.0,1,1, 4.314, 10509.896, 479.829, 52869.512 25/04/17,05:26:03,02,06,1, 12.0,1,1, 4.314, 10509.906, 479.827, 52869.493 25/04/17,05:26:03,03,06,1, 12.0,1,1, 4.314, 10509.912, 479.817, 52869.579 25/04/17,05:26:03,04,06,1, 12.0,1,1, 4.314, 10509.901, 479.834, 52869.516 25/04/17,05:26:03,05,06,1, 12.0,1,1, 4.314, 10509.903, 479.823, 52869.483 25/04/17,05:26:03,06,06,1, 12.0,1,1, 4.314, 10509.898, 479.844, 52869.587 25/04/17,05:26:03,07,06,1, 12.0,1,1, 4.314, 10509.898, 479.828, 52869.499 25/04/17,05:26:03,08,06,1, 12.0,1,1, 4.314, 10509.889, 479.837, 52869.522 25/04/17,05:26:03,09,06,1, 12.0,1,1, 4.314, 10509.887, 479.841, 52869.468 25/04/17,05:26:03,10,06,1, 12.0,1,1, 4.314, 10509.897, 479.856, 52869.517 25/04/17,05:26:03,11,06,1, 12.0,1,1, 4.314, 10509.870, 479.869, 52869.565 25/04/17,05:26:03,12,06,1, 12.0,1,1, 4.314, 10509.883, 479.882, 52869.528 25/04/17,05:26:03,13,06,1, 12.0,1,1, 4.314, 10509.868, 479.872, 52869.612 25/04/17,05:26:03,14,06,1, 12.0,1,1, 4.314, 10509.865, 479.897, 52869.536 25/04/17,05:26:03,15,06,1, 12.0,1,1, 4.314, 10509.868, 479.880, 52869.556 25/04/17,05:26:03,16,06,1, 12.0,1,1, 4.314, 10509.868, 479.872, 52869.601 25/04/17,05:26:03,17,06,1, 12.0,1,1, 4.314, 10509.855, 479.856, 52869.563 25/04/17,05:26:03,18,06,1, 12.0,1,1, 4.314, 10509.864, 479.877, 52869.492 25/04/17,05:26:03,19,06,1, 12.0,1,1, 4.314, 10509.843, 479.865, 52869.562 25/04/17,05:26:04,00,06,1, 11.9,1,1, 4.313, 10509.837, 479.865, 52869.562 25/04/17,05:26:04,01,06,1, 11.9,1,1, 4.313, 10509.821, 479.916, 52869.552 25/04/17,05:26:04,02,06,1, 11.9,1,1, 4.313, 10509.815, 479.876, 52869.589 25/04/17,05:26:04,03,06,1, 11.9,1,1, 4.313, 10509.814, 479.908, 52869.525 25/04/17,05:26:04,04,06,1, 11.9,1,1, 4.313, 10509.823, 479.906, 52869.610 25/04/17,05:26:04,05,06,1, 11.9,1,1, 4.313, 10509.826, 479.898, 52869.556 25/04/17,05:26:04,06,06,1, 11.9,1,1, 4.313, 10509.837, 479.909, 52869.513 25/04/17,05:26:04,07,06,1, 11.9,1,1, 4.313, 10509.818, 479.913, 52869.510 25/04/17,05:26:04,08,06,1, 11.9,1,1, 4.313, 10509.818, 479.900, 52869.554 25/04/17,05:26:04,09,06,1, 11.9,1,1, 4.313, 10509.822, 479.927, 52869.565 25/04/17,05:26:04,10,06,1, 11.9,1,1, 4.313, 10509.828, 479.943, 52869.593 25/04/17,05:26:04,11,06,1, 11.9,1,1, 4.313, 10509.815, 479.933, 52869.568 25/04/17,05:26:04,12,06,1, 11.9,1,1, 4.313, 10509.831, 479.935, 52869.590 25/04/17,05:26:04,13,06,1, 11.9,1,1, 4.313, 10509.791, 479.944, 52869.603 25/04/17,05:26:04,14,06,1, 11.9,1,1, 4.313, 10509.791, 479.947, 52869.573 25/04/17,05:26:04,15,06,1, 11.9,1,1, 4.313, 10509.775, 479.935, 52869.574 25/04/17,05:26:04,16,06,1, 11.9,1,1, 4.313, 10509.787, 479.950, 52869.559 25/04/17,05:26:04,17,06,1, 11.9,1,1, 4.313, 10509.758, 479.934, 52869.534 25/04/17,05:26:04,18,06,1, 11.9,1,1, 4.313, 10509.780, 479.971, 52869.567 25/04/17,05:26:04,19,06,1, 11.9,1,1, 4.313, 10509.794, 479.966, 52869.455 25/04/17,05:26:05,00,07,1, 11.9,1,1, 4.319, 10509.787, 479.966, 52869.455 25/04/17,05:26:05,01,07,1, 11.9,1,1, 4.319, 10509.793, 479.969, 52869.535 25/04/17,05:26:05,02,07,1, 11.9,1,1, 4.319, 10509.777, 479.984, 52869.532 25/04/17,05:26:05,03,07,1, 11.9,1,1, 4.319, 10509.758, 479.982, 52869.547 25/04/17,05:26:05,04,07,1, 11.9,1,1, 4.319, 10509.774, 479.984, 52869.554 25/04/17,05:26:05,05,07,1, 11.9,1,1, 4.319, 10509.760, 479.978, 52869.580 25/04/17,05:26:05,06,07,1, 11.9,1,1, 4.319, 10509.760, 479.990, 52869.532 25/04/17,05:26:05,07,07,1, 11.9,1,1, 4.319, 10509.778, 479.988, 52869.473 25/04/17,05:26:05,08,07,1, 11.9,1,1, 4.319, 10509.765, 479.985, 52869.554 25/04/17,05:26:05,09,07,1, 11.9,1,1, 4.319, 10509.756, 479.987, 52869.505 25/04/17,05:26:05,10,07,1, 11.9,1,1, 4.319, 10509.748, 479.992, 52869.609 25/04/17,05:26:05,11,07,1, 11.9,1,1, 4.319, 10509.748, 479.998, 52869.531 25/04/17,05:26:05,12,07,1, 11.9,1,1, 4.319, 10509.745, 479.974, 52869.572 25/04/17,05:26:05,13,07,1, 11.9,1,1, 4.319, 10509.758, 480.005, 52869.623 25/04/17,05:26:05,14,07,1, 11.9,1,1, 4.319, 10509.780, 480.004, 52869.574 25/04/17,05:26:05,15,07,1, 11.9,1,1, 4.319, 10509.772, 480.006, 52869.557 25/04/17,05:26:05,16,07,1, 11.9,1,1, 4.319, 10509.731, 480.022, 52869.534 25/04/17,05:26:05,17,07,1, 11.9,1,1, 4.319, 10509.745, 480.013, 52869.510 25/04/17,05:26:05,18,07,1, 11.9,1,1, 4.319, 10509.756, 479.994, 52869.569 25/04/17,05:26:05,19,07,1, 11.9,1,1, 4.319, 10509.733, 480.036, 52869.612 25/04/17,05:26:06,00,08,1, 11.9,1,1, 4.317, 10509.728, 480.036, 52869.612 25/04/17,05:26:06,01,08,1, 11.9,1,1, 4.317, 10509.728, 480.006, 52869.550 25/04/17,05:26:06,02,08,1, 11.9,1,1, 4.317, 10509.737, 480.026, 52869.580 25/04/17,05:26:06,03,08,1, 11.9,1,1, 4.317, 10509.699, 479.995, 52869.589 25/04/17,05:26:06,04,08,1, 11.9,1,1, 4.317, 10509.708, 480.004, 52869.552 25/04/17,05:26:06,05,08,1, 11.9,1,1, 4.317, 10509.718, 479.995, 52869.567 25/04/17,05:26:06,06,08,1, 11.9,1,1, 4.317, 10509.728, 480.015, 52869.619 25/04/17,05:26:06,07,08,1, 11.9,1,1, 4.317, 10509.719, 480.037, 52869.623 25/04/17,05:26:06,08,08,1, 11.9,1,1, 4.317, 10509.713, 480.029, 52869.547 25/04/17,05:26:06,09,08,1, 11.9,1,1, 4.317, 10509.685, 480.058, 52869.565 25/04/17,05:26:06,10,08,1, 11.9,1,1, 4.317, 10509.726, 480.021, 52869.570 25/04/17,05:26:06,11,08,1, 11.9,1,1, 4.317, 10509.700, 480.026, 52869.603 25/04/17,05:26:06,12,08,1, 11.9,1,1, 4.317, 10509.716, 480.030, 52869.482 25/04/17,05:26:06,13,08,1, 11.9,1,1, 4.317, 10509.687, 480.053, 52869.603 25/04/17,05:26:06,14,08,1, 11.9,1,1, 4.317, 10509.708, 480.056, 52869.580 25/04/17,05:26:06,15,08,1, 11.9,1,1, 4.317, 10509.688, 480.040, 52869.556 25/04/17,05:26:06,16,08,1, 11.9,1,1, 4.317, 10509.694, 480.053, 52869.571 25/04/17,05:26:06,17,08,1, 11.9,1,1, 4.317, 10509.685, 480.045, 52869.554 25/04/17,05:26:06,18,08,1, 11.9,1,1, 4.317, 10509.686, 480.061, 52869.576 25/04/17,05:26:06,19,08,1, 11.9,1,1, 4.317, 10509.672, 480.049, 52869.543 25/04/17,05:26:07,00,09,1, 12.0,1,1, 4.320, 10509.670, 480.049, 52869.543 25/04/17,05:26:07,01,09,1, 12.0,1,1, 4.320, 10509.668, 480.047, 52869.551 25/04/17,05:26:07,02,09,1, 12.0,1,1, 4.320, 10509.676, 480.070, 52869.576 25/04/17,05:26:07,03,09,1, 12.0,1,1, 4.320, 10509.671, 480.051, 52869.552 25/04/17,05:26:07,04,09,1, 12.0,1,1, 4.320, 10509.668, 480.080, 52869.585 25/04/17,05:26:07,05,09,1, 12.0,1,1, 4.320, 10509.675, 480.063, 52869.524 25/04/17,05:26:07,06,09,1, 12.0,1,1, 4.320, 10509.671, 480.058, 52869.592 25/04/17,05:26:07,07,09,1, 12.0,1,1, 4.320, 10509.645, 480.080, 52869.538 25/04/17,05:26:07,08,09,1, 12.0,1,1, 4.320, 10509.645, 480.066, 52869.565 25/04/17,05:26:07,09,09,1, 12.0,1,1, 4.320, 10509.630, 480.088, 52869.549 25/04/17,05:26:07,10,09,1, 12.0,1,1, 4.320, 10509.628, 480.110, 52869.588 25/04/17,05:26:07,11,09,1, 12.0,1,1, 4.320, 10509.636, 480.101, 52869.528 25/04/17,05:26:07,12,09,1, 12.0,1,1, 4.320, 10509.637, 480.094, 52869.560 25/04/17,05:26:07,13,09,1, 12.0,1,1, 4.320, 10509.617, 480.101, 52869.600 25/04/17,05:26:07,14,09,1, 12.0,1,1, 4.320, 10509.580, 480.106, 52869.647 25/04/17,05:26:07,15,09,1, 12.0,1,1, 4.320, 10509.622, 480.112, 52869.555 25/04/17,05:26:07,16,09,1, 12.0,1,1, 4.320, 10509.597, 480.103, 52869.420 25/04/17,05:26:07,17,09,1, 12.0,1,1, 4.320, 10509.600, 480.109, 52869.639 25/04/17,05:26:07,18,09,1, 12.0,1,1, 4.320, 10509.619, 480.123, 52869.622 25/04/17,05:26:07,19,09,1, 12.0,1,1, 4.320, 10509.614, 480.125, 52869.589 25/04/17,05:26:08,00,08,1, 11.9,1,1, 4.312, 10509.611, 480.125, 52869.589 25/04/17,05:26:08,01,08,1, 11.9,1,1, 4.312, 10509.600, 480.118, 52869.529 25/04/17,05:26:08,02,08,1, 11.9,1,1, 4.312, 10509.604, 480.105, 52869.539 25/04/17,05:26:08,03,08,1, 11.9,1,1, 4.312, 10509.612, 480.137, 52869.573 25/04/17,05:26:08,04,08,1, 11.9,1,1, 4.312, 10509.599, 480.132, 52869.561 25/04/17,05:26:08,05,08,1, 11.9,1,1, 4.312, 10509.596, 480.137, 52869.510 25/04/17,05:26:08,06,08,1, 11.9,1,1, 4.312, 10509.582, 480.122, 52869.553 25/04/17,05:26:08,07,08,1, 11.9,1,1, 4.312, 10509.595, 480.135, 52869.539 25/04/17,05:26:08,08,08,1, 11.9,1,1, 4.312, 10509.571, 480.133, 52869.585 25/04/17,05:26:08,09,08,1, 11.9,1,1, 4.312, 10509.571, 480.111, 52869.548 25/04/17,05:26:08,10,08,1, 11.9,1,1, 4.312, 10509.560, 480.135, 52869.590 25/04/17,05:26:08,11,08,1, 11.9,1,1, 4.312, 10509.560, 480.154, 52869.566 25/04/17,05:26:08,12,08,1, 11.9,1,1, 4.312, 10509.581, 480.148, 52869.578 25/04/17,05:26:08,13,08,1, 11.9,1,1, 4.312, 10509.565, 480.153, 52869.548 25/04/17,05:26:08,14,08,1, 11.9,1,1, 4.312, 10509.551, 480.143, 52869.535 25/04/17,05:26:08,15,08,1, 11.9,1,1, 4.312, 10509.539, 480.150, 52869.511 25/04/17,05:26:08,16,08,1, 11.9,1,1, 4.312, 10509.549, 480.204, 52869.658 25/04/17,05:26:08,17,08,1, 11.9,1,1, 4.312, 10509.536, 480.170, 52869.512 25/04/17,05:26:08,18,08,1, 11.9,1,1, 4.312, 10509.546, 480.165, 52869.607 25/04/17,05:26:08,19,08,1, 11.9,1,1, 4.312, 10509.538, 480.184, 52869.626 25/04/17,05:26:09,00,08,1, 11.9,1,1, 4.319, 10509.536, 480.184, 52869.626 25/04/17,05:26:09,01,08,1, 11.9,1,1, 4.319, 10509.540, 480.154, 52869.511 25/04/17,05:26:09,02,08,1, 11.9,1,1, 4.319, 10509.537, 480.166, 52869.538 25/04/17,05:26:09,03,08,1, 11.9,1,1, 4.319, 10509.526, 480.177, 52869.594 25/04/17,05:26:09,04,08,1, 11.9,1,1, 4.319, 10509.512, 480.183, 52869.614 25/04/17,05:26:09,05,08,1, 11.9,1,1, 4.319, 10509.487, 480.162, 52869.326 25/04/17,05:26:09,06,08,1, 11.9,1,1, 4.319, 10509.497, 480.193, 52869.709 25/04/17,05:26:09,07,08,1, 11.9,1,1, 4.319, 10509.516, 480.142, 52869.579 25/04/17,05:26:09,08,08,1, 11.9,1,1, 4.319, 10509.515, 480.169, 52869.560 25/04/17,05:26:09,09,08,1, 11.9,1,1, 4.319, 10509.519, 480.200, 52869.592 25/04/17,05:26:09,10,08,1, 11.9,1,1, 4.319, 10509.501, 480.194, 52869.482 25/04/17,05:26:09,11,08,1, 11.9,1,1, 4.319, 10509.531, 480.188, 52869.592 25/04/17,05:26:09,12,08,1, 11.9,1,1, 4.319, 10509.515, 480.190, 52869.595 25/04/17,05:26:09,13,08,1, 11.9,1,1, 4.319, 10509.524, 480.194, 52869.506 25/04/17,05:26:09,14,08,1, 11.9,1,1, 4.319, 10509.494, 480.218, 52869.625 25/04/17,05:26:09,15,08,1, 11.9,1,1, 4.319, 10509.512, 480.215, 52869.561 25/04/17,05:26:09,16,08,1, 11.9,1,1, 4.319, 10509.534, 480.229, 52869.641 25/04/17,05:26:09,17,08,1, 11.9,1,1, 4.319, 10509.487, 480.223, 52869.589 25/04/17,05:26:09,18,08,1, 11.9,1,1, 4.319, 10509.492, 480.231, 52869.589 25/04/17,05:26:09,19,08,1, 11.9,1,1, 4.319, 10509.519, 480.215, 52869.577 25/04/17,05:26:10,00,08,1, 11.9,1,1, 4.317, 10509.511, 480.215, 52869.577 25/04/17,05:26:10,01,08,1, 11.9,1,1, 4.317, 10509.514, 480.209, 52869.647 25/04/17,05:26:10,02,08,1, 11.9,1,1, 4.317, 10509.491, 480.207, 52869.663 25/04/17,05:26:10,03,08,1, 11.9,1,1, 4.317, 10509.492, 480.255, 52869.610 25/04/17,05:26:10,04,08,1, 11.9,1,1, 4.317, 10509.490, 480.248, 52869.585 25/04/17,05:26:10,05,08,1, 11.9,1,1, 4.317, 10509.499, 480.256, 52869.635 25/04/17,05:26:10,06,08,1, 11.9,1,1, 4.317, 10509.476, 480.283, 52869.620 25/04/17,05:26:10,07,08,1, 11.9,1,1, 4.317, 10509.501, 480.239, 52869.589 25/04/17,05:26:10,08,08,1, 11.9,1,1, 4.317, 10509.462, 480.274, 52869.549 25/04/17,05:26:10,09,08,1, 11.9,1,1, 4.317, 10509.468, 480.252, 52869.620 25/04/17,05:26:10,10,08,1, 11.9,1,1, 4.317, 10509.475, 480.252, 52869.573 25/04/17,05:26:10,11,08,1, 11.9,1,1, 4.317, 10509.480, 480.299, 52869.596 25/04/17,05:26:10,12,08,1, 11.9,1,1, 4.317, 10509.498, 480.272, 52869.555 25/04/17,05:26:10,13,08,1, 11.9,1,1, 4.317, 10509.460, 480.283, 52869.567 25/04/17,05:26:10,14,08,1, 11.9,1,1, 4.317, 10509.469, 480.294, 52869.634 25/04/17,05:26:10,15,08,1, 11.9,1,1, 4.317, 10509.427, 480.285, 52869.436 25/04/17,05:26:10,16,08,1, 11.9,1,1, 4.317, 10509.448, 480.309, 52869.664 25/04/17,05:26:10,17,08,1, 11.9,1,1, 4.317, 10509.482, 480.287, 52869.566 25/04/17,05:26:10,18,08,1, 11.9,1,1, 4.317, 10509.479, 480.298, 52869.628 25/04/17,05:26:10,19,08,1, 11.9,1,1, 4.317, 10509.438, 480.313, 52869.589 25/04/17,05:26:11,00,08,1, 11.9,1,1, 4.319, 10509.436, 480.313, 52869.589 25/04/17,05:26:11,01,08,1, 11.9,1,1, 4.319, 10509.447, 480.319, 52869.653 25/04/17,05:26:11,02,08,1, 11.9,1,1, 4.319, 10509.421, 480.320, 52869.557 25/04/17,05:26:11,03,08,1, 11.9,1,1, 4.319, 10509.450, 480.336, 52869.584 25/04/17,05:26:11,04,08,1, 11.9,1,1, 4.319, 10509.443, 480.329, 52869.656 25/04/17,05:26:11,05,08,1, 11.9,1,1, 4.319, 10509.457, 480.317, 52869.603 25/04/17,05:26:11,06,08,1, 11.9,1,1, 4.319, 10509.419, 480.338, 52869.592 25/04/17,05:26:11,07,08,1, 11.9,1,1, 4.319, 10509.446, 480.341, 52869.501 25/04/17,05:26:11,08,08,1, 11.9,1,1, 4.319, 10509.456, 480.348, 52869.744 25/04/17,05:26:11,09,08,1, 11.9,1,1, 4.319, 10509.435, 480.371, 52869.687 25/04/17,05:26:11,10,08,1, 11.9,1,1, 4.319, 10509.428, 480.359, 52869.657 25/04/17,05:26:11,11,08,1, 11.9,1,1, 4.319, 10509.419, 480.374, 52869.633 25/04/17,05:26:11,12,08,1, 11.9,1,1, 4.319, 10509.423, 480.366, 52869.660 25/04/17,05:26:11,13,08,1, 11.9,1,1, 4.319, 10509.436, 480.349, 52869.618 25/04/17,05:26:11,14,08,1, 11.9,1,1, 4.319, 10509.431, 480.366, 52869.652 25/04/17,05:26:11,15,08,1, 11.9,1,1, 4.319, 10509.414, 480.373, 52869.589 25/04/17,05:26:11,16,08,1, 11.9,1,1, 4.319, 10509.427, 480.386, 52869.567 25/04/17,05:26:11,17,08,1, 11.9,1,1, 4.319, 10509.409, 480.365, 52869.612 25/04/17,05:26:11,18,08,1, 11.9,1,1, 4.319, 10509.411, 480.363, 52869.585 25/04/17,05:26:11,19,08,1, 11.9,1,1, 4.319, 10509.417, 480.389, 52869.574 25/04/17,05:26:12,00,08,1, 12.0,1,1, 4.319, 10509.411, 480.389, 52869.574 25/04/17,05:26:12,01,08,1, 12.0,1,1, 4.319, 10509.385, 480.376, 52869.618 25/04/17,05:26:12,02,08,1, 12.0,1,1, 4.319, 10509.410, 480.379, 52869.593 25/04/17,05:26:12,03,08,1, 12.0,1,1, 4.319, 10509.420, 480.393, 52869.651 25/04/17,05:26:12,04,08,1, 12.0,1,1, 4.319, 10509.402, 480.380, 52869.571 25/04/17,05:26:12,05,08,1, 12.0,1,1, 4.319, 10509.401, 480.387, 52869.678 25/04/17,05:26:12,06,08,1, 12.0,1,1, 4.319, 10509.403, 480.382, 52869.612 25/04/17,05:26:12,07,08,1, 12.0,1,1, 4.319, 10509.407, 480.385, 52869.637 25/04/17,05:26:12,08,08,1, 12.0,1,1, 4.319, 10509.417, 480.365, 52869.607 25/04/17,05:26:12,09,08,1, 12.0,1,1, 4.319, 10509.407, 480.366, 52869.619 25/04/17,05:26:12,10,08,1, 12.0,1,1, 4.319, 10509.388, 480.372, 52869.593 25/04/17,05:26:12,11,08,1, 12.0,1,1, 4.319, 10509.413, 480.403, 52869.602 25/04/17,05:26:12,12,08,1, 12.0,1,1, 4.319, 10509.422, 480.399, 52869.631 25/04/17,05:26:12,13,08,1, 12.0,1,1, 4.319, 10509.407, 480.419, 52869.629 25/04/17,05:26:12,14,08,1, 12.0,1,1, 4.319, 10509.385, 480.418, 52869.632 25/04/17,05:26:12,15,08,1, 12.0,1,1, 4.319, 10509.398, 480.391, 52869.582 25/04/17,05:26:12,16,08,1, 12.0,1,1, 4.319, 10509.394, 480.412, 52869.645 25/04/17,05:26:12,17,08,1, 12.0,1,1, 4.319, 10509.381, 480.399, 52869.639 25/04/17,05:26:12,18,08,1, 12.0,1,1, 4.319, 10509.392, 480.407, 52869.562 25/04/17,05:26:12,19,08,1, 12.0,1,1, 4.319, 10509.369, 480.405, 52869.618 25/04/17,05:26:13,00,08,1, 12.0,1,1, 4.309, 10509.361, 480.405, 52869.618 25/04/17,05:26:13,01,08,1, 12.0,1,1, 4.309, 10509.400, 480.411, 52869.646 25/04/17,05:26:13,02,08,1, 12.0,1,1, 4.309, 10509.382, 480.418, 52869.617 25/04/17,05:26:13,03,08,1, 12.0,1,1, 4.309, 10509.360, 480.421, 52869.567 25/04/17,05:26:13,04,08,1, 12.0,1,1, 4.309, 10509.380, 480.392, 52869.603 25/04/17,05:26:13,05,08,1, 12.0,1,1, 4.309, 10509.384, 480.409, 52869.560 25/04/17,05:26:13,06,08,1, 12.0,1,1, 4.309, 10509.357, 480.405, 52869.602 25/04/17,05:26:13,07,08,1, 12.0,1,1, 4.309, 10509.363, 480.416, 52869.560 25/04/17,05:26:13,08,08,1, 12.0,1,1, 4.309, 10509.388, 480.419, 52869.637 25/04/17,05:26:13,09,08,1, 12.0,1,1, 4.309, 10509.350, 480.425, 52869.649 25/04/17,05:26:13,10,08,1, 12.0,1,1, 4.309, 10509.379, 480.392, 52869.553 25/04/17,05:26:13,11,08,1, 12.0,1,1, 4.309, 10509.366, 480.419, 52869.623 25/04/17,05:26:13,12,08,1, 12.0,1,1, 4.309, 10509.355, 480.404, 52869.600 25/04/17,05:26:13,13,08,1, 12.0,1,1, 4.309, 10509.351, 480.416, 52869.627 25/04/17,05:26:13,14,08,1, 12.0,1,1, 4.309, 10509.360, 480.440, 52869.678 25/04/17,05:26:13,15,08,1, 12.0,1,1, 4.309, 10509.334, 480.405, 52869.590 25/04/17,05:26:13,16,08,1, 12.0,1,1, 4.309, 10509.355, 480.392, 52869.624 25/04/17,05:26:13,17,08,1, 12.0,1,1, 4.309, 10509.361, 480.412, 52869.632 25/04/17,05:26:13,18,08,1, 12.0,1,1, 4.309, 10509.346, 480.422, 52869.517 25/04/17,05:26:13,19,08,1, 12.0,1,1, 4.309, 10509.349, 480.430, 52869.639 25/04/17,05:26:14,00,08,1, 11.9,1,1, 4.307, 10509.344, 480.430, 52869.639 25/04/17,05:26:14,01,08,1, 11.9,1,1, 4.307, 10509.344, 480.427, 52869.556 25/04/17,05:26:14,02,08,1, 11.9,1,1, 4.307, 10509.346, 480.405, 52869.629 25/04/17,05:26:14,03,08,1, 11.9,1,1, 4.307, 10509.367, 480.429, 52869.537 25/04/17,05:26:14,04,08,1, 11.9,1,1, 4.307, 10509.347, 480.419, 52869.641 25/04/17,05:26:14,05,08,1, 11.9,1,1, 4.307, 10509.362, 480.448, 52869.608 25/04/17,05:26:14,06,08,1, 11.9,1,1, 4.307, 10509.338, 480.428, 52869.536 25/04/17,05:26:14,07,08,1, 11.9,1,1, 4.307, 10509.349, 480.423, 52869.589 25/04/17,05:26:14,08,08,1, 11.9,1,1, 4.307, 10509.354, 480.446, 52869.557 25/04/17,05:26:14,09,08,1, 11.9,1,1, 4.307, 10509.336, 480.444, 52869.562 25/04/17,05:26:14,10,08,1, 11.9,1,1, 4.307, 10509.322, 480.431, 52869.527 25/04/17,05:26:14,11,08,1, 11.9,1,1, 4.307, 10509.325, 480.433, 52869.554 25/04/17,05:26:14,12,08,1, 11.9,1,1, 4.307, 10509.321, 480.452, 52869.638 25/04/17,05:26:14,13,08,1, 11.9,1,1, 4.307, 10509.345, 480.445, 52869.563 25/04/17,05:26:14,14,08,1, 11.9,1,1, 4.307, 10509.314, 480.455, 52869.575 25/04/17,05:26:14,15,08,1, 11.9,1,1, 4.307, 10509.323, 480.461, 52869.570 25/04/17,05:26:14,16,08,1, 11.9,1,1, 4.307, 10509.324, 480.451, 52869.595 25/04/17,05:26:14,17,08,1, 11.9,1,1, 4.307, 10509.339, 480.444, 52869.642 25/04/17,05:26:14,18,08,1, 11.9,1,1, 4.307, 10509.344, 480.469, 52869.585 25/04/17,05:26:14,19,08,1, 11.9,1,1, 4.307, 10509.328, 480.464, 52869.571 25/04/17,05:26:15,00,08,1, 11.9,1,1, 4.317, 10509.319, 480.464, 52869.571 25/04/17,05:26:15,01,08,1, 11.9,1,1, 4.317, 10509.329, 480.443, 52869.569 25/04/17,05:26:15,02,08,1, 11.9,1,1, 4.317, 10509.317, 480.466, 52869.597 25/04/17,05:26:15,03,08,1, 11.9,1,1, 4.317, 10509.325, 480.466, 52869.576 25/04/17,05:26:15,04,08,1, 11.9,1,1, 4.317, 10509.297, 480.465, 52869.563 25/04/17,05:26:15,05,08,1, 11.9,1,1, 4.317, 10509.294, 480.472, 52869.610 25/04/17,05:26:15,06,08,1, 11.9,1,1, 4.317, 10509.312, 480.482, 52869.571 25/04/17,05:26:15,07,08,1, 11.9,1,1, 4.317, 10509.287, 480.476, 52869.664 25/04/17,05:26:15,08,08,1, 11.9,1,1, 4.317, 10509.298, 480.447, 52869.636 25/04/17,05:26:15,09,08,1, 11.9,1,1, 4.317, 10509.284, 480.450, 52869.575 25/04/17,05:26:15,10,08,1, 11.9,1,1, 4.317, 10509.266, 480.464, 52869.658 25/04/17,05:26:15,11,08,1, 11.9,1,1, 4.317, 10509.299, 480.461, 52869.545 25/04/17,05:26:15,12,08,1, 11.9,1,1, 4.317, 10509.291, 480.473, 52869.625 25/04/17,05:26:15,13,08,1, 11.9,1,1, 4.317, 10509.310, 480.474, 52869.568 25/04/17,05:26:15,14,08,1, 11.9,1,1, 4.317, 10509.289, 480.470, 52869.577 25/04/17,05:26:15,15,08,1, 11.9,1,1, 4.317, 10509.295, 480.494, 52869.589 25/04/17,05:26:15,16,08,1, 11.9,1,1, 4.317, 10509.306, 480.460, 52869.616 25/04/17,05:26:15,17,08,1, 11.9,1,1, 4.317, 10509.280, 480.480, 52869.601 25/04/17,05:26:15,18,08,1, 11.9,1,1, 4.317, 10509.297, 480.484, 52869.605 25/04/17,05:26:15,19,08,1, 11.9,1,1, 4.317, 10509.292, 480.497, 52869.632 25/04/17,05:26:16,00,08,1, 11.9,1,1, 4.320, 10509.286, 480.497, 52869.632 25/04/17,05:26:16,01,08,1, 11.9,1,1, 4.320, 10509.270, 480.485, 52869.631 25/04/17,05:26:16,02,08,1, 11.9,1,1, 4.320, 10509.280, 480.495, 52869.658 25/04/17,05:26:16,03,08,1, 11.9,1,1, 4.320, 10509.286, 480.490, 52869.603 25/04/17,05:26:16,04,08,1, 11.9,1,1, 4.320, 10509.264, 480.495, 52869.669 25/04/17,05:26:16,05,08,1, 11.9,1,1, 4.320, 10509.253, 480.477, 52869.581 25/04/17,05:26:16,06,08,1, 11.9,1,1, 4.320, 10509.287, 480.499, 52869.461 25/04/17,05:26:16,07,08,1, 11.9,1,1, 4.320, 10509.288, 480.502, 52869.641 25/04/17,05:26:16,08,08,1, 11.9,1,1, 4.320, 10509.272, 480.486, 52869.584 25/04/17,05:26:16,09,08,1, 11.9,1,1, 4.320, 10509.271, 480.468, 52869.580 25/04/17,05:26:16,10,08,1, 11.9,1,1, 4.320, 10509.264, 480.484, 52869.641 25/04/17,05:26:16,11,08,1, 11.9,1,1, 4.320, 10509.270, 480.497, 52869.521 25/04/17,05:26:16,12,08,1, 11.9,1,1, 4.320, 10509.279, 480.498, 52869.647 25/04/17,05:26:16,13,08,1, 11.9,1,1, 4.320, 10509.285, 480.496, 52869.589 25/04/17,05:26:16,14,08,1, 11.9,1,1, 4.320, 10509.287, 480.494, 52869.579 25/04/17,05:26:16,15,08,1, 11.9,1,1, 4.320, 10509.269, 480.514, 52869.611 25/04/17,05:26:16,16,08,1, 11.9,1,1, 4.320, 10509.253, 480.500, 52869.600 25/04/17,05:26:16,17,08,1, 11.9,1,1, 4.320, 10509.237, 480.486, 52869.563 25/04/17,05:26:16,18,08,1, 11.9,1,1, 4.320, 10509.262, 480.507, 52869.608 25/04/17,05:26:16,19,08,1, 11.9,1,1, 4.320, 10509.269, 480.478, 52869.590 25/04/17,05:26:17,00,08,1, 12.0,1,1, 4.320, 10509.261, 480.478, 52869.590 25/04/17,05:26:17,01,08,1, 12.0,1,1, 4.320, 10509.253, 480.479, 52869.590 25/04/17,05:26:17,02,08,1, 12.0,1,1, 4.320, 10509.279, 480.485, 52869.562 25/04/17,05:26:17,03,08,1, 12.0,1,1, 4.320, 10509.250, 480.505, 52869.573 25/04/17,05:26:17,04,08,1, 12.0,1,1, 4.320, 10509.262, 480.513, 52869.622 25/04/17,05:26:17,05,08,1, 12.0,1,1, 4.320, 10509.253, 480.498, 52869.524 25/04/17,05:26:17,06,08,1, 12.0,1,1, 4.320, 10509.256, 480.501, 52869.645 25/04/17,05:26:17,07,08,1, 12.0,1,1, 4.320, 10509.268, 480.480, 52869.545 25/04/17,05:26:17,08,08,1, 12.0,1,1, 4.320, 10509.244, 480.500, 52869.498 25/04/17,05:26:17,09,08,1, 12.0,1,1, 4.320, 10509.235, 480.481, 52869.541 25/04/17,05:26:17,10,08,1, 12.0,1,1, 4.320, 10509.238, 480.499, 52869.606 25/04/17,05:26:17,11,08,1, 12.0,1,1, 4.320, 10509.240, 480.481, 52869.575 25/04/17,05:26:17,12,08,1, 12.0,1,1, 4.320, 10509.248, 480.500, 52869.661 25/04/17,05:26:17,13,08,1, 12.0,1,1, 4.320, 10509.256, 480.501, 52869.571 25/04/17,05:26:17,14,08,1, 12.0,1,1, 4.320, 10509.253, 480.497, 52869.615 25/04/17,05:26:17,15,08,1, 12.0,1,1, 4.320, 10509.251, 480.497, 52869.640 25/04/17,05:26:17,16,08,1, 12.0,1,1, 4.320, 10509.211, 480.498, 52869.572 25/04/17,05:26:17,17,08,1, 12.0,1,1, 4.320, 10509.199, 480.502, 52869.619 25/04/17,05:26:17,18,08,1, 12.0,1,1, 4.320, 10509.229, 480.472, 52869.496 25/04/17,05:26:17,19,08,1, 12.0,1,1, 4.320, 10509.227, 480.477, 52869.541 25/04/17,05:26:18,00,08,1, 11.9,1,1, 4.312, 10509.219, 480.477, 52869.541 25/04/17,05:26:18,01,08,1, 11.9,1,1, 4.312, 10509.231, 480.488, 52869.503 25/04/17,05:26:18,02,08,1, 11.9,1,1, 4.312, 10509.226, 480.487, 52869.570 25/04/17,05:26:18,03,08,1, 11.9,1,1, 4.312, 10509.209, 480.479, 52869.565 25/04/17,05:26:18,04,08,1, 11.9,1,1, 4.312, 10509.207, 480.462, 52869.599 25/04/17,05:26:18,05,08,1, 11.9,1,1, 4.312, 10509.227, 480.489, 52869.555 25/04/17,05:26:18,06,08,1, 11.9,1,1, 4.312, 10509.229, 480.496, 52869.532 25/04/17,05:26:18,07,08,1, 11.9,1,1, 4.312, 10509.182, 480.473, 52869.532 25/04/17,05:26:18,08,08,1, 11.9,1,1, 4.312, 10509.214, 480.478, 52869.546 25/04/17,05:26:18,09,08,1, 11.9,1,1, 4.312, 10509.188, 480.476, 52869.633 25/04/17,05:26:18,10,08,1, 11.9,1,1, 4.312, 10509.192, 480.496, 52869.563 25/04/17,05:26:18,11,08,1, 11.9,1,1, 4.312, 10509.177, 480.500, 52869.633 25/04/17,05:26:18,12,08,1, 11.9,1,1, 4.312, 10509.179, 480.494, 52869.582 25/04/17,05:26:18,13,08,1, 11.9,1,1, 4.312, 10509.190, 480.483, 52869.576 25/04/17,05:26:18,14,08,1, 11.9,1,1, 4.312, 10509.187, 480.491, 52869.586 25/04/17,05:26:18,15,08,1, 11.9,1,1, 4.312, 10509.135, 480.503, 52869.604 25/04/17,05:26:18,16,08,1, 11.9,1,1, 4.312, 10509.161, 480.481, 52869.569 25/04/17,05:26:18,17,08,1, 11.9,1,1, 4.312, 10509.158, 480.498, 52869.562 25/04/17,05:26:18,18,08,1, 11.9,1,1, 4.312, 10509.160, 480.479, 52869.510 25/04/17,05:26:18,19,08,1, 11.9,1,1, 4.312, 10509.167, 480.501, 52869.590 25/04/17,05:26:19,00,08,1, 12.0,1,1, 4.318, 10509.161, 480.501, 52869.590 25/04/17,05:26:19,01,08,1, 12.0,1,1, 4.318, 10509.150, 480.476, 52869.591 25/04/17,05:26:19,02,08,1, 12.0,1,1, 4.318, 10509.160, 480.502, 52869.671 25/04/17,05:26:19,03,08,1, 12.0,1,1, 4.318, 10509.138, 480.492, 52869.543 25/04/17,05:26:19,04,08,1, 12.0,1,1, 4.318, 10509.148, 480.480, 52869.529 25/04/17,05:26:19,05,08,1, 12.0,1,1, 4.318, 10509.149, 480.455, 52869.580 25/04/17,05:26:19,06,08,1, 12.0,1,1, 4.318, 10509.130, 480.485, 52869.542 25/04/17,05:26:19,07,08,1, 12.0,1,1, 4.318, 10509.131, 480.489, 52869.512 25/04/17,05:26:19,08,08,1, 12.0,1,1, 4.318, 10509.144, 480.472, 52869.535 25/04/17,05:26:19,09,08,1, 12.0,1,1, 4.318, 10509.139, 480.483, 52869.524 25/04/17,05:26:19,10,08,1, 12.0,1,1, 4.318, 10509.127, 480.505, 52869.544 25/04/17,05:26:19,11,08,1, 12.0,1,1, 4.318, 10509.117, 480.482, 52869.527 25/04/17,05:26:19,12,08,1, 12.0,1,1, 4.318, 10509.127, 480.483, 52869.486 25/04/17,05:26:19,13,08,1, 12.0,1,1, 4.318, 10509.134, 480.475, 52869.560 25/04/17,05:26:19,14,08,1, 12.0,1,1, 4.318, 10509.113, 480.482, 52869.523 25/04/17,05:26:19,15,08,1, 12.0,1,1, 4.318, 10509.096, 480.487, 52869.515 25/04/17,05:26:19,16,08,1, 12.0,1,1, 4.318, 10509.096, 480.487, 52869.542 25/04/17,05:26:19,17,08,1, 12.0,1,1, 4.318, 10509.123, 480.476, 52869.502 25/04/17,05:26:19,18,08,1, 12.0,1,1, 4.318, 10509.076, 480.486, 52869.550 25/04/17,05:26:19,19,08,1, 12.0,1,1, 4.318, 10509.140, 480.513, 52869.564 25/04/17,05:26:20,00,08,1, 12.0,1,1, 4.310, 10509.136, 480.513, 52869.564 25/04/17,05:26:20,01,08,1, 12.0,1,1, 4.310, 10509.093, 480.489, 52869.562 25/04/17,05:26:20,02,08,1, 12.0,1,1, 4.310, 10509.100, 480.458, 52869.535 25/04/17,05:26:20,03,08,1, 12.0,1,1, 4.310, 10509.095, 480.513, 52869.527 25/04/17,05:26:20,04,08,1, 12.0,1,1, 4.310, 10509.119, 480.510, 52869.550 25/04/17,05:26:20,05,08,1, 12.0,1,1, 4.310, 10509.107, 480.516, 52869.601 25/04/17,05:26:20,06,08,1, 12.0,1,1, 4.310, 10509.094, 480.490, 52869.534 25/04/17,05:26:20,07,08,1, 12.0,1,1, 4.310, 10509.096, 480.476, 52869.576 25/04/17,05:26:20,08,08,1, 12.0,1,1, 4.310, 10509.087, 480.492, 52869.585 25/04/17,05:26:20,09,08,1, 12.0,1,1, 4.310, 10509.080, 480.471, 52869.504 25/04/17,05:26:20,10,08,1, 12.0,1,1, 4.310, 10509.081, 480.479, 52869.515 25/04/17,05:26:20,11,08,1, 12.0,1,1, 4.310, 10509.083, 480.472, 52869.499 25/04/17,05:26:20,12,08,1, 12.0,1,1, 4.310, 10509.082, 480.506, 52869.480 25/04/17,05:26:20,13,08,1, 12.0,1,1, 4.310, 10509.070, 480.484, 52869.574 25/04/17,05:26:20,14,08,1, 12.0,1,1, 4.310, 10509.074, 480.485, 52869.553 25/04/17,05:26:20,15,08,1, 12.0,1,1, 4.310, 10509.084, 480.492, 52869.548 25/04/17,05:26:20,16,08,1, 12.0,1,1, 4.310, 10509.080, 480.474, 52869.558 25/04/17,05:26:20,17,08,1, 12.0,1,1, 4.310, 10509.073, 480.492, 52869.521 25/04/17,05:26:20,18,08,1, 12.0,1,1, 4.310, 10509.059, 480.492, 52869.586 25/04/17,05:26:20,19,08,1, 12.0,1,1, 4.310, 10509.076, 480.480, 52869.552 25/04/17,05:26:21,00,08,1, 11.8,1,1, 4.310, 10509.069, 480.480, 52869.552 25/04/17,05:26:21,01,08,1, 11.8,1,1, 4.310, 10509.049, 480.495, 52869.545 25/04/17,05:26:21,02,08,1, 11.8,1,1, 4.310, 10509.026, 480.476, 52869.575 25/04/17,05:26:21,03,08,1, 11.8,1,1, 4.310, 10509.069, 480.482, 52869.571 25/04/17,05:26:21,04,08,1, 11.8,1,1, 4.310, 10509.042, 480.494, 52869.522 25/04/17,05:26:21,05,08,1, 11.8,1,1, 4.310, 10509.067, 480.504, 52869.546 25/04/17,05:26:21,06,08,1, 11.8,1,1, 4.310, 10509.044, 480.500, 52869.511 25/04/17,05:26:21,07,08,1, 11.8,1,1, 4.310, 10509.073, 480.475, 52869.517 25/04/17,05:26:21,08,08,1, 11.8,1,1, 4.310, 10509.053, 480.472, 52869.575 25/04/17,05:26:21,09,08,1, 11.8,1,1, 4.310, 10509.025, 480.497, 52869.523 25/04/17,05:26:21,10,08,1, 11.8,1,1, 4.310, 10509.039, 480.462, 52869.576 25/04/17,05:26:21,11,08,1, 11.8,1,1, 4.310, 10509.011, 480.487, 52869.511 25/04/17,05:26:21,12,08,1, 11.8,1,1, 4.310, 10509.016, 480.457, 52869.535 25/04/17,05:26:21,13,08,1, 11.8,1,1, 4.310, 10509.036, 480.485, 52869.609 25/04/17,05:26:21,14,08,1, 11.8,1,1, 4.310, 10509.019, 480.480, 52869.543 25/04/17,05:26:21,15,08,1, 11.8,1,1, 4.310, 10509.017, 480.483, 52869.612 25/04/17,05:26:21,16,08,1, 11.8,1,1, 4.310, 10509.024, 480.489, 52869.463 25/04/17,05:26:21,17,08,1, 11.8,1,1, 4.310, 10509.021, 480.478, 52869.580 25/04/17,05:26:21,18,08,1, 11.8,1,1, 4.310, 10508.985, 480.470, 52869.520 25/04/17,05:26:21,19,08,1, 11.8,1,1, 4.310, 10509.019, 480.485, 52869.467 25/04/17,05:26:22,00,09,1, 11.9,1,1, 4.311, 10509.019, 480.485, 52869.467 25/04/17,05:26:22,01,09,1, 11.9,1,1, 4.311, 10508.984, 480.485, 52869.598 25/04/17,05:26:22,02,09,1, 11.9,1,1, 4.311, 10509.000, 480.501, 52869.555 25/04/17,05:26:22,03,09,1, 11.9,1,1, 4.311, 10508.972, 480.517, 52869.596 25/04/17,05:26:22,04,09,1, 11.9,1,1, 4.311, 10509.001, 480.485, 52869.562 25/04/17,05:26:22,05,09,1, 11.9,1,1, 4.311, 10508.989, 480.485, 52869.496 25/04/17,05:26:22,06,09,1, 11.9,1,1, 4.311, 10508.975, 480.486, 52869.517 25/04/17,05:26:22,07,09,1, 11.9,1,1, 4.311, 10508.963, 480.489, 52869.514 25/04/17,05:26:22,08,09,1, 11.9,1,1, 4.311, 10508.968, 480.507, 52869.570 25/04/17,05:26:22,09,09,1, 11.9,1,1, 4.311, 10508.980, 480.489, 52869.518 25/04/17,05:26:22,10,09,1, 11.9,1,1, 4.311, 10508.966, 480.507, 52869.559 25/04/17,05:26:22,11,09,1, 11.9,1,1, 4.311, 10508.986, 480.511, 52869.555 25/04/17,05:26:22,12,09,1, 11.9,1,1, 4.311, 10508.953, 480.506, 52869.580 25/04/17,05:26:22,13,09,1, 11.9,1,1, 4.311, 10508.969, 480.494, 52869.575 25/04/17,05:26:22,14,09,1, 11.9,1,1, 4.311, 10508.978, 480.494, 52869.529 25/04/17,05:26:22,15,09,1, 11.9,1,1, 4.311, 10508.979, 480.489, 52869.539 25/04/17,05:26:22,16,09,1, 11.9,1,1, 4.311, 10508.981, 480.507, 52869.552 25/04/17,05:26:22,17,09,1, 11.9,1,1, 4.311, 10508.956, 480.522, 52869.507 25/04/17,05:26:22,18,09,1, 11.9,1,1, 4.311, 10508.929, 480.512, 52869.567 25/04/17,05:26:22,19,09,1, 11.9,1,1, 4.311, 10508.945, 480.502, 52869.511 25/04/17,05:26:23,00,09,1, 11.9,1,1, 4.322, 10508.944, 480.502, 52869.511 25/04/17,05:26:23,01,09,1, 11.9,1,1, 4.322, 10508.956, 480.501, 52869.516 25/04/17,05:26:23,02,09,1, 11.9,1,1, 4.322, 10508.944, 480.514, 52869.594 25/04/17,05:26:23,03,09,1, 11.9,1,1, 4.322, 10508.973, 480.518, 52869.516 25/04/17,05:26:23,04,09,1, 11.9,1,1, 4.322, 10508.955, 480.511, 52869.578 25/04/17,05:26:23,05,09,1, 11.9,1,1, 4.322, 10508.946, 480.494, 52869.614 25/04/17,05:26:23,06,09,1, 11.9,1,1, 4.322, 10508.944, 480.494, 52869.564 25/04/17,05:26:23,07,09,1, 11.9,1,1, 4.322, 10508.936, 480.504, 52869.561 25/04/17,05:26:23,08,09,1, 11.9,1,1, 4.322, 10508.957, 480.521, 52869.602 25/04/17,05:26:23,09,09,1, 11.9,1,1, 4.322, 10508.923, 480.511, 52869.544 25/04/17,05:26:23,10,09,1, 11.9,1,1, 4.322, 10508.937, 480.510, 52869.554 25/04/17,05:26:23,11,09,1, 11.9,1,1, 4.322, 10508.929, 480.498, 52869.569 25/04/17,05:26:23,12,09,1, 11.9,1,1, 4.322, 10508.930, 480.485, 52869.469 25/04/17,05:26:23,13,09,1, 11.9,1,1, 4.322, 10508.926, 480.500, 52869.567 25/04/17,05:26:23,14,09,1, 11.9,1,1, 4.322, 10508.927, 480.497, 52869.541 25/04/17,05:26:23,15,09,1, 11.9,1,1, 4.322, 10508.928, 480.507, 52869.519 25/04/17,05:26:23,16,09,1, 11.9,1,1, 4.322, 10508.915, 480.503, 52869.558 25/04/17,05:26:23,17,09,1, 11.9,1,1, 4.322, 10508.931, 480.505, 52869.527 25/04/17,05:26:23,18,09,1, 11.9,1,1, 4.322, 10508.935, 480.512, 52869.506 25/04/17,05:26:23,19,09,1, 11.9,1,1, 4.322, 10508.939, 480.502, 52869.515 25/04/17,05:26:24,00,07,1, 11.9,1,1, 4.319, 10508.935, 480.502, 52869.515 25/04/17,05:26:24,01,07,1, 11.9,1,1, 4.319, 10508.909, 480.506, 52869.566 25/04/17,05:26:24,02,07,1, 11.9,1,1, 4.319, 10508.933, 480.486, 52869.531 25/04/17,05:26:24,03,07,1, 11.9,1,1, 4.319, 10508.914, 480.476, 52869.542 25/04/17,05:26:24,04,07,1, 11.9,1,1, 4.319, 10508.897, 480.479, 52869.522 25/04/17,05:26:24,05,07,1, 11.9,1,1, 4.319, 10508.897, 480.490, 52869.791 25/04/17,05:26:24,06,07,1, 11.9,1,1, 4.319, 10508.936, 480.489, 52869.493 25/04/17,05:26:24,07,07,1, 11.9,1,1, 4.319, 10508.917, 480.492, 52869.519 25/04/17,05:26:24,08,07,1, 11.9,1,1, 4.319, 10508.916, 480.472, 52869.511 25/04/17,05:26:24,09,07,1, 11.9,1,1, 4.319, 10508.894, 480.492, 52869.447 25/04/17,05:26:24,10,07,1, 11.9,1,1, 4.319, 10508.888, 480.492, 52869.541 25/04/17,05:26:24,11,07,1, 11.9,1,1, 4.319, 10508.892, 480.494, 52869.517 25/04/17,05:26:24,12,07,1, 11.9,1,1, 4.319, 10508.877, 480.481, 52869.556 25/04/17,05:26:24,13,07,1, 11.9,1,1, 4.319, 10508.880, 480.480, 52869.450 25/04/17,05:26:24,14,07,1, 11.9,1,1, 4.319, 10508.837, 480.492, 52869.639 25/04/17,05:26:24,15,07,1, 11.9,1,1, 4.319, 10508.871, 480.510, 52869.568 25/04/17,05:26:24,16,07,1, 11.9,1,1, 4.319, 10508.885, 480.469, 52869.524 25/04/17,05:26:24,17,07,1, 11.9,1,1, 4.319, 10508.899, 480.476, 52869.549 25/04/17,05:26:24,18,07,1, 11.9,1,1, 4.319, 10508.896, 480.478, 52869.484 25/04/17,05:26:24,19,07,1, 11.9,1,1, 4.319, 10508.885, 480.478, 52869.546 25/04/17,05:26:25,00,07,1, 11.9,1,1, 4.320, 10508.885, 480.478, 52869.546 25/04/17,05:26:25,01,07,1, 11.9,1,1, 4.320, 10508.885, 480.484, 52869.532 25/04/17,05:26:25,02,07,1, 11.9,1,1, 4.320, 10508.890, 480.464, 52869.528 25/04/17,05:26:25,03,07,1, 11.9,1,1, 4.320, 10508.909, 480.463, 52869.485 25/04/17,05:26:25,04,07,1, 11.9,1,1, 4.320, 10508.884, 480.476, 52869.521 25/04/17,05:26:25,05,07,1, 11.9,1,1, 4.320, 10508.900, 480.476, 52869.458 25/04/17,05:26:25,06,07,1, 11.9,1,1, 4.320, 10508.873, 480.475, 52869.542 25/04/17,05:26:25,07,07,1, 11.9,1,1, 4.320, 10508.899, 480.474, 52869.518 25/04/17,05:26:25,08,07,1, 11.9,1,1, 4.320, 10508.905, 480.471, 52869.498 25/04/17,05:26:25,09,07,1, 11.9,1,1, 4.320, 10508.879, 480.466, 52869.546 25/04/17,05:26:25,10,07,1, 11.9,1,1, 4.320, 10508.903, 480.487, 52869.549 25/04/17,05:26:25,11,07,1, 11.9,1,1, 4.320, 10508.895, 480.487, 52869.607 25/04/17,05:26:25,12,07,1, 11.9,1,1, 4.320, 10508.895, 480.479, 52869.539 25/04/17,05:26:25,13,07,1, 11.9,1,1, 4.320, 10508.896, 480.463, 52869.425 25/04/17,05:26:25,14,07,1, 11.9,1,1, 4.320, 10508.890, 480.487, 52869.562 25/04/17,05:26:25,15,07,1, 11.9,1,1, 4.320, 10508.870, 480.480, 52869.490 25/04/17,05:26:25,16,07,1, 11.9,1,1, 4.320, 10508.883, 480.486, 52869.488 25/04/17,05:26:25,17,07,1, 11.9,1,1, 4.320, 10508.893, 480.477, 52869.473 25/04/17,05:26:25,18,07,1, 11.9,1,1, 4.320, 10508.897, 480.477, 52869.560 25/04/17,05:26:25,19,07,1, 11.9,1,1, 4.320, 10508.867, 480.461, 52869.409 25/04/17,05:26:26,00,07,1, 11.9,1,1, 4.317, 10508.860, 480.461, 52869.409 25/04/17,05:26:26,01,07,1, 11.9,1,1, 4.317, 10508.876, 480.476, 52869.540 25/04/17,05:26:26,02,07,1, 11.9,1,1, 4.317, 10508.860, 480.490, 52869.509 25/04/17,05:26:26,03,07,1, 11.9,1,1, 4.317, 10508.864, 480.461, 52869.472 25/04/17,05:26:26,04,07,1, 11.9,1,1, 4.317, 10508.840, 480.487, 52869.482 25/04/17,05:26:26,05,07,1, 11.9,1,1, 4.317, 10508.861, 480.502, 52869.498 25/04/17,05:26:26,06,07,1, 11.9,1,1, 4.317, 10508.849, 480.489, 52869.484 25/04/17,05:26:26,07,07,1, 11.9,1,1, 4.317, 10508.879, 480.494, 52869.463 25/04/17,05:26:26,08,07,1, 11.9,1,1, 4.317, 10508.864, 480.474, 52869.456 25/04/17,05:26:26,09,07,1, 11.9,1,1, 4.317, 10508.855, 480.468, 52869.449 25/04/17,05:26:26,10,07,1, 11.9,1,1, 4.317, 10508.864, 480.476, 52869.413 25/04/17,05:26:26,11,07,1, 11.9,1,1, 4.317, 10508.831, 480.510, 52869.515 25/04/17,05:26:26,12,07,1, 11.9,1,1, 4.317, 10508.851, 480.502, 52869.503 25/04/17,05:26:26,13,07,1, 11.9,1,1, 4.317, 10508.854, 480.477, 52869.471 25/04/17,05:26:26,14,07,1, 11.9,1,1, 4.317, 10508.873, 480.489, 52869.526 25/04/17,05:26:26,15,07,1, 11.9,1,1, 4.317, 10508.851, 480.505, 52869.517 25/04/17,05:26:26,16,07,1, 11.9,1,1, 4.317, 10508.857, 480.487, 52869.422 25/04/17,05:26:26,17,07,1, 11.9,1,1, 4.317, 10508.861, 480.503, 52869.463 25/04/17,05:26:26,18,07,1, 11.9,1,1, 4.317, 10508.862, 480.505, 52869.470 25/04/17,05:26:26,19,07,1, 11.9,1,1, 4.317, 10508.830, 480.483, 52869.551 25/04/17,05:26:27,00,08,1, 11.9,1,1, 4.317, 10508.827, 480.483, 52869.551 25/04/17,05:26:27,01,08,1, 11.9,1,1, 4.317, 10508.859, 480.490, 52869.419 25/04/17,05:26:27,02,08,1, 11.9,1,1, 4.317, 10508.851, 480.492, 52869.502 25/04/17,05:26:27,03,08,1, 11.9,1,1, 4.317, 10508.845, 480.501, 52869.542 25/04/17,05:26:27,04,08,1, 11.9,1,1, 4.317, 10508.842, 480.481, 52869.466 25/04/17,05:26:27,05,08,1, 11.9,1,1, 4.317, 10508.855, 480.489, 52869.469 25/04/17,05:26:27,06,08,1, 11.9,1,1, 4.317, 10508.846, 480.516, 52869.473 25/04/17,05:26:27,07,08,1, 11.9,1,1, 4.317, 10508.866, 480.493, 52869.485 25/04/17,05:26:27,08,08,1, 11.9,1,1, 4.317, 10508.865, 480.487, 52869.445 25/04/17,05:26:27,09,08,1, 11.9,1,1, 4.317, 10508.870, 480.499, 52869.486 25/04/17,05:26:27,10,08,1, 11.9,1,1, 4.317, 10508.862, 480.493, 52869.479 25/04/17,05:26:27,11,08,1, 11.9,1,1, 4.317, 10508.863, 480.470, 52869.427 25/04/17,05:26:27,12,08,1, 11.9,1,1, 4.317, 10508.871, 480.494, 52869.505 25/04/17,05:26:27,13,08,1, 11.9,1,1, 4.317, 10508.861, 480.516, 52869.475 25/04/17,05:26:27,14,08,1, 11.9,1,1, 4.317, 10508.844, 480.498, 52869.504 25/04/17,05:26:27,15,08,1, 11.9,1,1, 4.317, 10508.826, 480.496, 52869.471 25/04/17,05:26:27,16,08,1, 11.9,1,1, 4.317, 10508.854, 480.490, 52869.489 25/04/17,05:26:27,17,08,1, 11.9,1,1, 4.317, 10508.845, 480.508, 52869.414 25/04/17,05:26:27,18,08,1, 11.9,1,1, 4.317, 10508.861, 480.516, 52869.473 25/04/17,05:26:27,19,08,1, 11.9,1,1, 4.317, 10508.841, 480.521, 52869.463 25/04/17,05:26:28,00,07,1, 12.0,1,1, 4.319, 10508.835, 480.521, 52869.463 25/04/17,05:26:28,01,07,1, 12.0,1,1, 4.319, 10508.840, 480.503, 52869.457 25/04/17,05:26:28,02,07,1, 12.0,1,1, 4.319, 10508.858, 480.497, 52869.486 25/04/17,05:26:28,03,07,1, 12.0,1,1, 4.319, 10508.844, 480.522, 52869.490 25/04/17,05:26:28,04,07,1, 12.0,1,1, 4.319, 10508.832, 480.499, 52869.514 25/04/17,05:26:28,05,07,1, 12.0,1,1, 4.319, 10508.869, 480.518, 52869.473 25/04/17,05:26:28,06,07,1, 12.0,1,1, 4.319, 10508.870, 480.521, 52869.501 25/04/17,05:26:28,07,07,1, 12.0,1,1, 4.319, 10508.873, 480.488, 52869.465 25/04/17,05:26:28,08,07,1, 12.0,1,1, 4.319, 10508.853, 480.499, 52869.525 25/04/17,05:26:28,09,07,1, 12.0,1,1, 4.319, 10508.878, 480.500, 52869.517 25/04/17,05:26:28,10,07,1, 12.0,1,1, 4.319, 10508.858, 480.496, 52869.441 25/04/17,05:26:28,11,07,1, 12.0,1,1, 4.319, 10508.874, 480.496, 52869.435 25/04/17,05:26:28,12,07,1, 12.0,1,1, 4.319, 10508.867, 480.501, 52869.497 25/04/17,05:26:28,13,07,1, 12.0,1,1, 4.319, 10508.851, 480.506, 52869.502 25/04/17,05:26:28,14,07,1, 12.0,1,1, 4.319, 10508.869, 480.505, 52869.508 25/04/17,05:26:28,15,07,1, 12.0,1,1, 4.319, 10508.877, 480.483, 52869.458 25/04/17,05:26:28,16,07,1, 12.0,1,1, 4.319, 10508.877, 480.500, 52869.442 25/04/17,05:26:28,17,07,1, 12.0,1,1, 4.319, 10508.866, 480.489, 52869.441 25/04/17,05:26:28,18,07,1, 12.0,1,1, 4.319, 10508.868, 480.494, 52869.451 25/04/17,05:26:28,19,07,1, 12.0,1,1, 4.319, 10508.865, 480.522, 52869.478 25/04/17,05:26:29,00,07,1, 11.9,1,1, 4.312, 10508.860, 480.522, 52869.478 25/04/17,05:26:29,01,07,1, 11.9,1,1, 4.312, 10508.862, 480.505, 52869.475 25/04/17,05:26:29,02,07,1, 11.9,1,1, 4.312, 10508.843, 480.521, 52869.589 25/04/17,05:26:29,03,07,1, 11.9,1,1, 4.312, 10508.864, 480.520, 52869.484 25/04/17,05:26:29,04,07,1, 11.9,1,1, 4.312, 10508.845, 480.508, 52869.541 25/04/17,05:26:29,05,07,1, 11.9,1,1, 4.312, 10508.850, 480.537, 52869.529 25/04/17,05:26:29,06,07,1, 11.9,1,1, 4.312, 10508.874, 480.527, 52869.557 25/04/17,05:26:29,07,07,1, 11.9,1,1, 4.312, 10508.849, 480.534, 52869.536 25/04/17,05:26:29,08,07,1, 11.9,1,1, 4.312, 10508.858, 480.529, 52869.419 25/04/17,05:26:29,09,07,1, 11.9,1,1, 4.312, 10508.891, 480.552, 52869.566 25/04/17,05:26:29,10,07,1, 11.9,1,1, 4.312, 10508.871, 480.539, 52869.422 25/04/17,05:26:29,11,07,1, 11.9,1,1, 4.312, 10508.834, 480.544, 52869.504 25/04/17,05:26:29,12,07,1, 11.9,1,1, 4.312, 10508.883, 480.536, 52869.467 25/04/17,05:26:29,13,07,1, 11.9,1,1, 4.312, 10508.855, 480.542, 52869.483 25/04/17,05:26:29,14,07,1, 11.9,1,1, 4.312, 10508.891, 480.525, 52869.240 25/04/17,05:26:29,15,07,1, 11.9,1,1, 4.312, 10508.853, 480.530, 52869.375 25/04/17,05:26:29,16,07,1, 11.9,1,1, 4.312, 10508.845, 480.560, 52869.464 25/04/17,05:26:29,17,07,1, 11.9,1,1, 4.312, 10508.852, 480.547, 52869.483 25/04/17,05:26:29,18,07,1, 11.9,1,1, 4.312, 10508.860, 480.571, 52869.506 25/04/17,05:26:29,19,07,1, 11.9,1,1, 4.312, 10508.882, 480.556, 52869.497 25/04/17,05:26:30,00,07,1, 11.9,1,1, 4.314, 10508.877, 480.556, 52869.497 25/04/17,05:26:30,01,07,1, 11.9,1,1, 4.314, 10508.861, 480.565, 52869.536 25/04/17,05:26:30,02,07,1, 11.9,1,1, 4.314, 10508.847, 480.568, 52869.492 25/04/17,05:26:30,03,07,1, 11.9,1,1, 4.314, 10508.871, 480.570, 52869.548 25/04/17,05:26:30,04,07,1, 11.9,1,1, 4.314, 10508.880, 480.578, 52869.454 25/04/17,05:26:30,05,07,1, 11.9,1,1, 4.314, 10508.858, 480.554, 52869.495 25/04/17,05:26:30,06,07,1, 11.9,1,1, 4.314, 10508.867, 480.568, 52869.525 25/04/17,05:26:30,07,07,1, 11.9,1,1, 4.314, 10508.883, 480.549, 52869.485 25/04/17,05:26:30,08,07,1, 11.9,1,1, 4.314, 10508.863, 480.556, 52869.526 25/04/17,05:26:30,09,07,1, 11.9,1,1, 4.314, 10508.865, 480.528, 52869.519 25/04/17,05:26:30,10,07,1, 11.9,1,1, 4.314, 10508.838, 480.550, 52869.526 25/04/17,05:26:30,11,07,1, 11.9,1,1, 4.314, 10508.846, 480.554, 52869.486 25/04/17,05:26:30,12,07,1, 11.9,1,1, 4.314, 10508.882, 480.563, 52869.409 25/04/17,05:26:30,13,07,1, 11.9,1,1, 4.314, 10508.864, 480.569, 52869.478 25/04/17,05:26:30,14,07,1, 11.9,1,1, 4.314, 10508.865, 480.552, 52869.442 25/04/17,05:26:30,15,07,1, 11.9,1,1, 4.314, 10508.866, 480.547, 52869.470 25/04/17,05:26:30,16,07,1, 11.9,1,1, 4.314, 10508.867, 480.550, 52869.466 25/04/17,05:26:30,17,07,1, 11.9,1,1, 4.314, 10508.878, 480.548, 52869.442 25/04/17,05:26:30,18,07,1, 11.9,1,1, 4.314, 10508.878, 480.564, 52869.472 25/04/17,05:26:30,19,07,1, 11.9,1,1, 4.314, 10508.864, 480.577, 52869.496 25/04/17,05:26:31,00,06,1, 12.0,1,1, 4.319, 10508.860, 480.577, 52869.496 25/04/17,05:26:31,01,06,1, 12.0,1,1, 4.319, 10508.874, 480.557, 52869.414 25/04/17,05:26:31,02,06,1, 12.0,1,1, 4.319, 10508.881, 480.567, 52869.497 25/04/17,05:26:31,03,06,1, 12.0,1,1, 4.319, 10508.879, 480.562, 52869.527 25/04/17,05:26:31,04,06,1, 12.0,1,1, 4.319, 10508.871, 480.563, 52869.530 25/04/17,05:26:31,05,06,1, 12.0,1,1, 4.319, 10508.880, 480.570, 52869.449 25/04/17,05:26:31,06,06,1, 12.0,1,1, 4.319, 10508.873, 480.572, 52869.518 25/04/17,05:26:31,07,06,1, 12.0,1,1, 4.319, 10508.872, 480.558, 52869.420 25/04/17,05:26:31,08,06,1, 12.0,1,1, 4.319, 10508.886, 480.586, 52869.500 25/04/17,05:26:31,09,06,1, 12.0,1,1, 4.319, 10508.871, 480.583, 52869.452 25/04/17,05:26:31,10,06,1, 12.0,1,1, 4.319, 10508.863, 480.567, 52869.467 25/04/17,05:26:31,11,06,1, 12.0,1,1, 4.319, 10508.861, 480.557, 52869.444 25/04/17,05:26:31,12,06,1, 12.0,1,1, 4.319, 10508.859, 480.588, 52869.511 25/04/17,05:26:31,13,06,1, 12.0,1,1, 4.319, 10508.878, 480.581, 52869.453 25/04/17,05:26:31,14,06,1, 12.0,1,1, 4.319, 10508.885, 480.576, 52869.391 25/04/17,05:26:31,15,06,1, 12.0,1,1, 4.319, 10508.877, 480.587, 52869.415 25/04/17,05:26:31,16,06,1, 12.0,1,1, 4.319, 10508.901, 480.577, 52869.401 25/04/17,05:26:31,17,06,1, 12.0,1,1, 4.319, 10508.861, 480.562, 52869.445 25/04/17,05:26:31,18,06,1, 12.0,1,1, 4.319, 10508.856, 480.546, 52869.355 25/04/17,05:26:31,19,06,1, 12.0,1,1, 4.319, 10508.880, 480.589, 52869.478 25/04/17,05:26:32,00,06,1, 11.9,1,1, 4.310, 10508.877, 480.589, 52869.478 25/04/17,05:26:32,01,06,1, 11.9,1,1, 4.310, 10508.869, 480.557, 52869.447 25/04/17,05:26:32,02,06,1, 11.9,1,1, 4.310, 10508.906, 480.561, 52869.435 25/04/17,05:26:32,03,06,1, 11.9,1,1, 4.310, 10508.864, 480.548, 52869.418 25/04/17,05:26:32,04,06,1, 11.9,1,1, 4.310, 10508.872, 480.551, 52869.431 25/04/17,05:26:32,05,06,1, 11.9,1,1, 4.310, 10508.867, 480.551, 52869.373 25/04/17,05:26:32,06,06,1, 11.9,1,1, 4.310, 10508.888, 480.563, 52869.457 25/04/17,05:26:32,07,06,1, 11.9,1,1, 4.310, 10508.902, 480.561, 52869.422 25/04/17,05:26:32,08,06,1, 11.9,1,1, 4.310, 10508.870, 480.572, 52869.456 25/04/17,05:26:32,09,06,1, 11.9,1,1, 4.310, 10508.883, 480.571, 52869.375 25/04/17,05:26:32,10,06,1, 11.9,1,1, 4.310, 10508.864, 480.533, 52869.461 25/04/17,05:26:32,11,06,1, 11.9,1,1, 4.310, 10508.889, 480.547, 52869.450 25/04/17,05:26:32,12,06,1, 11.9,1,1, 4.310, 10508.875, 480.551, 52869.472 25/04/17,05:26:32,13,06,1, 11.9,1,1, 4.310, 10508.861, 480.572, 52869.494 25/04/17,05:26:32,14,06,1, 11.9,1,1, 4.310, 10508.882, 480.554, 52869.391 25/04/17,05:26:32,15,06,1, 11.9,1,1, 4.310, 10508.882, 480.521, 52869.413 25/04/17,05:26:32,16,06,1, 11.9,1,1, 4.310, 10508.875, 480.540, 52869.474 25/04/17,05:26:32,17,06,1, 11.9,1,1, 4.310, 10508.888, 480.541, 52869.422 25/04/17,05:26:32,18,06,1, 11.9,1,1, 4.310, 10508.869, 480.521, 52869.363 25/04/17,05:26:32,19,06,1, 11.9,1,1, 4.310, 10508.842, 480.560, 52869.452 25/04/17,05:26:33,00,06,1, 11.9,1,1, 4.322, 10508.835, 480.560, 52869.452 25/04/17,05:26:33,01,06,1, 11.9,1,1, 4.322, 10508.858, 480.562, 52869.694 25/04/17,05:26:33,02,06,1, 11.9,1,1, 4.322, 10508.880, 480.567, 52869.576 25/04/17,05:26:33,03,06,1, 11.9,1,1, 4.322, 10508.880, 480.549, 52869.496 25/04/17,05:26:33,04,06,1, 11.9,1,1, 4.322, 10508.875, 480.567, 52869.494 25/04/17,05:26:33,05,06,1, 11.9,1,1, 4.322, 10508.860, 480.540, 52869.437 25/04/17,05:26:33,06,06,1, 11.9,1,1, 4.322, 10508.880, 480.566, 52869.413 25/04/17,05:26:33,07,06,1, 11.9,1,1, 4.322, 10508.883, 480.533, 52869.397 25/04/17,05:26:33,08,06,1, 11.9,1,1, 4.322, 10508.883, 480.537, 52869.419 25/04/17,05:26:33,09,06,1, 11.9,1,1, 4.322, 10508.864, 480.533, 52869.447 25/04/17,05:26:33,10,06,1, 11.9,1,1, 4.322, 10508.860, 480.559, 52869.516 25/04/17,05:26:33,11,06,1, 11.9,1,1, 4.322, 10508.859, 480.525, 52869.456 25/04/17,05:26:33,12,06,1, 11.9,1,1, 4.322, 10508.863, 480.565, 52869.461 25/04/17,05:26:33,13,06,1, 11.9,1,1, 4.322, 10508.872, 480.549, 52869.481 25/04/17,05:26:33,14,06,1, 11.9,1,1, 4.322, 10508.864, 480.551, 52869.466 25/04/17,05:26:33,15,06,1, 11.9,1,1, 4.322, 10508.874, 480.544, 52869.470 25/04/17,05:26:33,16,06,1, 11.9,1,1, 4.322, 10508.898, 480.556, 52869.454 25/04/17,05:26:33,17,06,1, 11.9,1,1, 4.322, 10508.883, 480.545, 52869.446 25/04/17,05:26:33,18,06,1, 11.9,1,1, 4.322, 10508.871, 480.537, 52869.448 25/04/17,05:26:33,19,06,1, 11.9,1,1, 4.322, 10508.869, 480.557, 52869.485 25/04/17,05:26:34,00,07,1, 11.9,1,1, 4.318, 10508.869, 480.557, 52869.485 25/04/17,05:26:34,01,07,1, 11.9,1,1, 4.318, 10508.863, 480.544, 52869.512 25/04/17,05:26:34,02,07,1, 11.9,1,1, 4.318, 10508.884, 480.543, 52869.440 25/04/17,05:26:34,03,07,1, 11.9,1,1, 4.318, 10508.873, 480.536, 52869.424 25/04/17,05:26:34,04,07,1, 11.9,1,1, 4.318, 10508.872, 480.539, 52869.436 25/04/17,05:26:34,05,07,1, 11.9,1,1, 4.318, 10508.855, 480.570, 52869.438 25/04/17,05:26:34,06,07,1, 11.9,1,1, 4.318, 10508.838, 480.558, 52869.467 25/04/17,05:26:34,07,07,1, 11.9,1,1, 4.318, 10508.855, 480.562, 52869.519 25/04/17,05:26:34,08,07,1, 11.9,1,1, 4.318, 10508.856, 480.532, 52869.354 25/04/17,05:26:34,09,07,1, 11.9,1,1, 4.318, 10508.837, 480.558, 52869.410 25/04/17,05:26:34,10,07,1, 11.9,1,1, 4.318, 10508.856, 480.529, 52869.312 25/04/17,05:26:34,11,07,1, 11.9,1,1, 4.318, 10508.854, 480.546, 52869.487 25/04/17,05:26:34,12,07,1, 11.9,1,1, 4.318, 10508.897, 480.542, 52869.493 25/04/17,05:26:34,13,07,1, 11.9,1,1, 4.318, 10508.853, 480.557, 52869.480 25/04/17,05:26:34,14,07,1, 11.9,1,1, 4.318, 10508.862, 480.547, 52869.428 25/04/17,05:26:34,15,07,1, 11.9,1,1, 4.318, 10508.877, 480.571, 52869.395 25/04/17,05:26:34,16,07,1, 11.9,1,1, 4.318, 10508.858, 480.549, 52869.457 25/04/17,05:26:34,17,07,1, 11.9,1,1, 4.318, 10508.865, 480.560, 52869.499 25/04/17,05:26:34,18,07,1, 11.9,1,1, 4.318, 10508.872, 480.532, 52869.456 25/04/17,05:26:34,19,07,1, 11.9,1,1, 4.318, 10508.852, 480.543, 52869.372 25/04/17,05:26:35,00,07,1, 11.8,1,1, 4.321, 10508.844, 480.543, 52869.372 25/04/17,05:26:35,01,07,1, 11.8,1,1, 4.321, 10508.848, 480.529, 52869.436 25/04/17,05:26:35,02,07,1, 11.8,1,1, 4.321, 10508.876, 480.540, 52869.460 25/04/17,05:26:35,03,07,1, 11.8,1,1, 4.321, 10508.879, 480.533, 52869.387 25/04/17,05:26:35,04,07,1, 11.8,1,1, 4.321, 10508.864, 480.551, 52869.458 25/04/17,05:26:35,05,07,1, 11.8,1,1, 4.321, 10508.869, 480.514, 52869.393 25/04/17,05:26:35,06,07,1, 11.8,1,1, 4.321, 10508.852, 480.545, 52869.479 25/04/17,05:26:35,07,07,1, 11.8,1,1, 4.321, 10508.859, 480.524, 52869.366 25/04/17,05:26:35,08,07,1, 11.8,1,1, 4.321, 10508.860, 480.534, 52869.415 25/04/17,05:26:35,09,07,1, 11.8,1,1, 4.321, 10508.861, 480.505, 52869.388 25/04/17,05:26:35,10,07,1, 11.8,1,1, 4.321, 10508.878, 480.513, 52869.426 25/04/17,05:26:35,11,07,1, 11.8,1,1, 4.321, 10508.850, 480.529, 52869.403 25/04/17,05:26:35,12,07,1, 11.8,1,1, 4.321, 10508.834, 480.522, 52869.392 25/04/17,05:26:35,13,07,1, 11.8,1,1, 4.321, 10508.868, 480.520, 52869.382 25/04/17,05:26:35,14,07,1, 11.8,1,1, 4.321, 10508.842, 480.527, 52869.399 25/04/17,05:26:35,15,07,1, 11.8,1,1, 4.321, 10508.847, 480.546, 52869.442 25/04/17,05:26:35,16,07,1, 11.8,1,1, 4.321, 10508.842, 480.526, 52869.450 25/04/17,05:26:35,17,07,1, 11.8,1,1, 4.321, 10508.839, 480.542, 52869.437 25/04/17,05:26:35,18,07,1, 11.8,1,1, 4.321, 10508.820, 480.522, 52869.406 25/04/17,05:26:35,19,07,1, 11.8,1,1, 4.321, 10508.845, 480.531, 52869.381 25/04/17,05:26:36,00,06,1, 12.0,1,1, 4.311, 10508.844, 480.531, 52869.381 25/04/17,05:26:36,01,06,1, 12.0,1,1, 4.311, 10508.827, 480.520, 52869.334 25/04/17,05:26:36,02,06,1, 12.0,1,1, 4.311, 10508.848, 480.521, 52869.385 25/04/17,05:26:36,03,06,1, 12.0,1,1, 4.311, 10508.868, 480.523, 52869.399 25/04/17,05:26:36,04,06,1, 12.0,1,1, 4.311, 10508.841, 480.510, 52869.346 25/04/17,05:26:36,05,06,1, 12.0,1,1, 4.311, 10508.841, 480.532, 52869.439 25/04/17,05:26:36,06,06,1, 12.0,1,1, 4.311, 10508.834, 480.514, 52869.377 25/04/17,05:26:36,07,06,1, 12.0,1,1, 4.311, 10508.818, 480.527, 52869.378 25/04/17,05:26:36,08,06,1, 12.0,1,1, 4.311, 10508.828, 480.537, 52869.361 25/04/17,05:26:36,09,06,1, 12.0,1,1, 4.311, 10508.818, 480.527, 52869.415 25/04/17,05:26:36,10,06,1, 12.0,1,1, 4.311, 10508.816, 480.508, 52869.364 25/04/17,05:26:36,11,06,1, 12.0,1,1, 4.311, 10508.845, 480.519, 52869.411 25/04/17,05:26:36,12,06,1, 12.0,1,1, 4.311, 10508.800, 480.500, 52869.428 25/04/17,05:26:36,13,06,1, 12.0,1,1, 4.311, 10508.825, 480.483, 52869.370 25/04/17,05:26:36,14,06,1, 12.0,1,1, 4.311, 10508.812, 480.509, 52869.391 25/04/17,05:26:36,15,06,1, 12.0,1,1, 4.311, 10508.835, 480.511, 52869.407 25/04/17,05:26:36,16,06,1, 12.0,1,1, 4.311, 10508.819, 480.518, 52869.386 25/04/17,05:26:36,17,06,1, 12.0,1,1, 4.311, 10508.835, 480.497, 52869.358 25/04/17,05:26:36,18,06,1, 12.0,1,1, 4.311, 10508.798, 480.506, 52869.398 25/04/17,05:26:36,19,06,1, 12.0,1,1, 4.311, 10508.783, 480.505, 52869.354 25/04/17,05:26:37,00,06,1, 11.9,1,1, 4.312, 10508.777, 480.505, 52869.354 25/04/17,05:26:37,01,06,1, 11.9,1,1, 4.312, 10508.814, 480.517, 52869.377 25/04/17,05:26:37,02,06,1, 11.9,1,1, 4.312, 10508.803, 480.512, 52869.383 25/04/17,05:26:37,03,06,1, 11.9,1,1, 4.312, 10508.825, 480.518, 52869.407 25/04/17,05:26:37,04,06,1, 11.9,1,1, 4.312, 10508.805, 480.534, 52869.396 25/04/17,05:26:37,05,06,1, 11.9,1,1, 4.312, 10508.789, 480.524, 52869.305 25/04/17,05:26:37,06,06,1, 11.9,1,1, 4.312, 10508.789, 480.517, 52869.392 25/04/17,05:26:37,07,06,1, 11.9,1,1, 4.312, 10508.808, 480.510, 52869.384 25/04/17,05:26:37,08,06,1, 11.9,1,1, 4.312, 10508.791, 480.526, 52869.410 25/04/17,05:26:37,09,06,1, 11.9,1,1, 4.312, 10508.802, 480.516, 52869.426 25/04/17,05:26:37,10,06,1, 11.9,1,1, 4.312, 10508.800, 480.523, 52869.390 25/04/17,05:26:37,11,06,1, 11.9,1,1, 4.312, 10508.802, 480.528, 52869.356 25/04/17,05:26:37,12,06,1, 11.9,1,1, 4.312, 10508.811, 480.530, 52869.434 25/04/17,05:26:37,13,06,1, 11.9,1,1, 4.312, 10508.783, 480.514, 52869.364 25/04/17,05:26:37,14,06,1, 11.9,1,1, 4.312, 10508.793, 480.510, 52869.348 25/04/17,05:26:37,15,06,1, 11.9,1,1, 4.312, 10508.791, 480.493, 52869.327 25/04/17,05:26:37,16,06,1, 11.9,1,1, 4.312, 10508.802, 480.490, 52869.340 25/04/17,05:26:37,17,06,1, 11.9,1,1, 4.312, 10508.793, 480.501, 52869.378 25/04/17,05:26:37,18,06,1, 11.9,1,1, 4.312, 10508.794, 480.492, 52869.360 25/04/17,05:26:37,19,06,1, 11.9,1,1, 4.312, 10508.770, 480.514, 52869.331 25/04/17,05:26:38,00,07,1, 11.9,1,1, 4.321, 10508.769, 480.514, 52869.331 25/04/17,05:26:38,01,07,1, 11.9,1,1, 4.321, 10508.793, 480.523, 52869.414 25/04/17,05:26:38,02,07,1, 11.9,1,1, 4.321, 10508.790, 480.485, 52869.389 25/04/17,05:26:38,03,07,1, 11.9,1,1, 4.321, 10508.781, 480.510, 52869.396 25/04/17,05:26:38,04,07,1, 11.9,1,1, 4.321, 10508.756, 480.494, 52869.387 25/04/17,05:26:38,05,07,1, 11.9,1,1, 4.321, 10508.783, 480.502, 52869.337 25/04/17,05:26:38,06,07,1, 11.9,1,1, 4.321, 10508.765, 480.484, 52869.367 25/04/17,05:26:38,07,07,1, 11.9,1,1, 4.321, 10508.749, 480.507, 52869.361 25/04/17,05:26:38,08,07,1, 11.9,1,1, 4.321, 10508.735, 480.464, 52869.353 25/04/17,05:26:38,09,07,1, 11.9,1,1, 4.321, 10508.764, 480.493, 52869.329 25/04/17,05:26:38,10,07,1, 11.9,1,1, 4.321, 10508.763, 480.459, 52869.288 25/04/17,05:26:38,11,07,1, 11.9,1,1, 4.321, 10508.768, 480.493, 52869.382 25/04/17,05:26:38,12,07,1, 11.9,1,1, 4.321, 10508.741, 480.492, 52869.327 25/04/17,05:26:38,13,07,1, 11.9,1,1, 4.321, 10508.760, 480.481, 52869.274 25/04/17,05:26:38,14,07,1, 11.9,1,1, 4.321, 10508.757, 480.485, 52869.320 25/04/17,05:26:38,15,07,1, 11.9,1,1, 4.321, 10508.768, 480.502, 52869.297 25/04/17,05:26:38,16,07,1, 11.9,1,1, 4.321, 10508.774, 480.458, 52869.287 25/04/17,05:26:38,17,07,1, 11.9,1,1, 4.321, 10508.759, 480.490, 52869.355 25/04/17,05:26:38,18,07,1, 11.9,1,1, 4.321, 10508.760, 480.504, 52869.374 25/04/17,05:26:38,19,07,1, 11.9,1,1, 4.321, 10508.746, 480.458, 52869.299 25/04/17,05:26:39,00,06,1, 11.7,1,1, 4.317, 10508.744, 480.458, 52869.299 25/04/17,05:26:39,01,06,1, 11.7,1,1, 4.317, 10508.757, 480.466, 52869.241 25/04/17,05:26:39,02,06,1, 11.7,1,1, 4.317, 10508.754, 480.449, 52869.324 25/04/17,05:26:39,03,06,1, 11.7,1,1, 4.317, 10508.757, 480.482, 52869.370 25/04/17,05:26:39,04,06,1, 11.7,1,1, 4.317, 10508.768, 480.472, 52869.375 25/04/17,05:26:39,05,06,1, 11.7,1,1, 4.317, 10508.758, 480.459, 52869.298 25/04/17,05:26:39,06,06,1, 11.7,1,1, 4.317, 10508.776, 480.470, 52869.261 25/04/17,05:26:39,07,06,1, 11.7,1,1, 4.317, 10508.758, 480.444, 52869.346 25/04/17,05:26:39,08,06,1, 11.7,1,1, 4.317, 10508.747, 480.459, 52869.339 25/04/17,05:26:39,09,06,1, 11.7,1,1, 4.317, 10508.772, 480.439, 52869.316 25/04/17,05:26:39,10,06,1, 11.7,1,1, 4.317, 10508.758, 480.442, 52869.327 25/04/17,05:26:39,11,06,1, 11.7,1,1, 4.317, 10508.764, 480.432, 52869.331 25/04/17,05:26:39,12,06,1, 11.7,1,1, 4.317, 10508.752, 480.432, 52869.292 25/04/17,05:26:39,13,06,1, 11.7,1,1, 4.317, 10508.740, 480.452, 52869.322 25/04/17,05:26:39,14,06,1, 11.7,1,1, 4.317, 10508.744, 480.436, 52869.281 25/04/17,05:26:39,15,06,1, 11.7,1,1, 4.317, 10508.738, 480.458, 52869.324 25/04/17,05:26:39,16,06,1, 11.7,1,1, 4.317, 10508.753, 480.452, 52869.359 25/04/17,05:26:39,17,06,1, 11.7,1,1, 4.317, 10508.730, 480.450, 52869.274 25/04/17,05:26:39,18,06,1, 11.7,1,1, 4.317, 10508.722, 480.452, 52869.332 25/04/17,05:26:39,19,06,1, 11.7,1,1, 4.317, 10508.733, 480.449, 52869.368 25/04/17,05:26:40,00,06,1, 11.9,1,1, 4.320, 10508.727, 480.449, 52869.368 25/04/17,05:26:40,01,06,1, 11.9,1,1, 4.320, 10508.753, 480.452, 52869.366 25/04/17,05:26:40,02,06,1, 11.9,1,1, 4.320, 10508.738, 480.434, 52869.291 25/04/17,05:26:40,03,06,1, 11.9,1,1, 4.320, 10508.731, 480.427, 52869.303 25/04/17,05:26:40,04,06,1, 11.9,1,1, 4.320, 10508.763, 480.434, 52869.257 25/04/17,05:26:40,05,06,1, 11.9,1,1, 4.320, 10508.719, 480.438, 52869.299 25/04/17,05:26:40,06,06,1, 11.9,1,1, 4.320, 10508.736, 480.422, 52869.257 25/04/17,05:26:40,07,06,1, 11.9,1,1, 4.320, 10508.743, 480.430, 52869.235 25/04/17,05:26:40,08,06,1, 11.9,1,1, 4.320, 10508.736, 480.413, 52869.201 25/04/17,05:26:40,09,06,1, 11.9,1,1, 4.320, 10508.755, 480.409, 52869.182 25/04/17,05:26:40,10,06,1, 11.9,1,1, 4.320, 10508.727, 480.426, 52869.257 25/04/17,05:26:40,11,06,1, 11.9,1,1, 4.320, 10508.734, 480.441, 52869.289 25/04/17,05:26:40,12,06,1, 11.9,1,1, 4.320, 10508.718, 480.449, 52869.352 25/04/17,05:26:40,13,06,1, 11.9,1,1, 4.320, 10508.728, 480.428, 52869.250 25/04/17,05:26:40,14,06,1, 11.9,1,1, 4.320, 10508.732, 480.435, 52869.298 25/04/17,05:26:40,15,06,1, 11.9,1,1, 4.320, 10508.710, 480.440, 52869.343 25/04/17,05:26:40,16,06,1, 11.9,1,1, 4.320, 10508.702, 480.423, 52869.231 25/04/17,05:26:40,17,06,1, 11.9,1,1, 4.320, 10508.712, 480.431, 52869.291 25/04/17,05:26:40,18,06,1, 11.9,1,1, 4.320, 10508.710, 480.412, 52869.263 25/04/17,05:26:40,19,06,1, 11.9,1,1, 4.320, 10508.725, 480.426, 52869.234 25/04/17,05:26:41,00,06,1, 11.9,1,1, 4.315, 10508.718, 480.426, 52869.234 25/04/17,05:26:41,01,06,1, 11.9,1,1, 4.315, 10508.707, 480.431, 52869.270 25/04/17,05:26:41,02,06,1, 11.9,1,1, 4.315, 10508.706, 480.447, 52869.283 25/04/17,05:26:41,03,06,1, 11.9,1,1, 4.315, 10508.726, 480.413, 52869.181 25/04/17,05:26:41,04,06,1, 11.9,1,1, 4.315, 10508.704, 480.421, 52869.298 25/04/17,05:26:41,05,06,1, 11.9,1,1, 4.315, 10508.710, 480.388, 52869.276 25/04/17,05:26:41,06,06,1, 11.9,1,1, 4.315, 10508.719, 480.412, 52869.264 25/04/17,05:26:41,07,06,1, 11.9,1,1, 4.315, 10508.700, 480.391, 52869.310 25/04/17,05:26:41,08,06,1, 11.9,1,1, 4.315, 10508.718, 480.390, 52869.071 25/04/17,05:26:41,09,06,1, 11.9,1,1, 4.315, 10508.689, 480.399, 52869.292 25/04/17,05:26:41,10,06,1, 11.9,1,1, 4.315, 10508.718, 480.374, 52869.246 25/04/17,05:26:41,11,06,1, 11.9,1,1, 4.315, 10508.713, 480.382, 52869.348 25/04/17,05:26:41,12,06,1, 11.9,1,1, 4.315, 10508.721, 480.393, 52869.230 25/04/17,05:26:41,13,06,1, 11.9,1,1, 4.315, 10508.699, 480.388, 52869.196 25/04/17,05:26:41,14,06,1, 11.9,1,1, 4.315, 10508.719, 480.384, 52869.223 25/04/17,05:26:41,15,06,1, 11.9,1,1, 4.315, 10508.721, 480.364, 52869.197 25/04/17,05:26:41,16,06,1, 11.9,1,1, 4.315, 10508.695, 480.401, 52869.302 25/04/17,05:26:41,17,06,1, 11.9,1,1, 4.315, 10508.699, 480.393, 52869.311 25/04/17,05:26:41,18,06,1, 11.9,1,1, 4.315, 10508.715, 480.362, 52869.303 25/04/17,05:26:41,19,06,1, 11.9,1,1, 4.315, 10508.698, 480.379, 52869.268 25/04/17,05:26:42,00,06,1, 12.0,1,1, 4.318, 10508.693, 480.379, 52869.268 25/04/17,05:26:42,01,06,1, 12.0,1,1, 4.318, 10508.695, 480.386, 52869.272 25/04/17,05:26:42,02,06,1, 12.0,1,1, 4.318, 10508.683, 480.374, 52869.253 25/04/17,05:26:42,03,06,1, 12.0,1,1, 4.318, 10508.671, 480.390, 52869.256 25/04/17,05:26:42,04,06,1, 12.0,1,1, 4.318, 10508.690, 480.390, 52869.205 25/04/17,05:26:42,05,06,1, 12.0,1,1, 4.318, 10508.708, 480.372, 52869.216 25/04/17,05:26:42,06,06,1, 12.0,1,1, 4.318, 10508.706, 480.379, 52869.282 25/04/17,05:26:42,07,06,1, 12.0,1,1, 4.318, 10508.681, 480.349, 52869.240 25/04/17,05:26:42,08,06,1, 12.0,1,1, 4.318, 10508.653, 480.374, 52869.272 25/04/17,05:26:42,09,06,1, 12.0,1,1, 4.318, 10508.692, 480.364, 52869.282 25/04/17,05:26:42,10,06,1, 12.0,1,1, 4.318, 10508.689, 480.349, 52869.241 25/04/17,05:26:42,11,06,1, 12.0,1,1, 4.318, 10508.692, 480.339, 52869.258 25/04/17,05:26:42,12,06,1, 12.0,1,1, 4.318, 10508.670, 480.368, 52869.235 25/04/17,05:26:42,13,06,1, 12.0,1,1, 4.318, 10508.682, 480.362, 52869.241 25/04/17,05:26:42,14,06,1, 12.0,1,1, 4.318, 10508.686, 480.355, 52869.239 25/04/17,05:26:42,15,06,1, 12.0,1,1, 4.318, 10508.669, 480.371, 52869.176 25/04/17,05:26:42,16,06,1, 12.0,1,1, 4.318, 10508.676, 480.360, 52869.271 25/04/17,05:26:42,17,06,1, 12.0,1,1, 4.318, 10508.675, 480.350, 52869.291 25/04/17,05:26:42,18,06,1, 12.0,1,1, 4.318, 10508.684, 480.349, 52869.144 25/04/17,05:26:42,19,06,1, 12.0,1,1, 4.318, 10508.653, 480.342, 52869.255 25/04/17,05:26:43,00,06,1, 11.9,1,1, 4.312, 10508.652, 480.342, 52869.255 25/04/17,05:26:43,01,06,1, 11.9,1,1, 4.312, 10508.670, 480.360, 52869.202 25/04/17,05:26:43,02,06,1, 11.9,1,1, 4.312, 10508.665, 480.362, 52869.173 25/04/17,05:26:43,03,06,1, 11.9,1,1, 4.312, 10508.675, 480.327, 52869.178 25/04/17,05:26:43,04,06,1, 11.9,1,1, 4.312, 10508.669, 480.328, 52869.293 25/04/17,05:26:43,05,06,1, 11.9,1,1, 4.312, 10508.690, 480.326, 52869.237 25/04/17,05:26:43,06,06,1, 11.9,1,1, 4.312, 10508.669, 480.312, 52869.177 25/04/17,05:26:43,07,06,1, 11.9,1,1, 4.312, 10508.698, 480.321, 52869.300 25/04/17,05:26:43,08,06,1, 11.9,1,1, 4.312, 10508.680, 480.303, 52869.294 25/04/17,05:26:43,09,06,1, 11.9,1,1, 4.312, 10508.714, 480.295, 52869.169 25/04/17,05:26:43,10,06,1, 11.9,1,1, 4.312, 10508.681, 480.311, 52869.220 25/04/17,05:26:43,11,06,1, 11.9,1,1, 4.312, 10508.669, 480.326, 52869.243 25/04/17,05:26:43,12,06,1, 11.9,1,1, 4.312, 10508.683, 480.294, 52869.199 25/04/17,05:26:43,13,06,1, 11.9,1,1, 4.312, 10508.669, 480.310, 52869.297 25/04/17,05:26:43,14,06,1, 11.9,1,1, 4.312, 10508.661, 480.331, 52869.297 25/04/17,05:26:43,15,06,1, 11.9,1,1, 4.312, 10508.671, 480.303, 52869.281 25/04/17,05:26:43,16,06,1, 11.9,1,1, 4.312, 10508.676, 480.301, 52869.198 25/04/17,05:26:43,17,06,1, 11.9,1,1, 4.312, 10508.668, 480.298, 52869.187 25/04/17,05:26:43,18,06,1, 11.9,1,1, 4.312, 10508.653, 480.276, 52869.220 25/04/17,05:26:43,19,06,1, 11.9,1,1, 4.312, 10508.670, 480.280, 52869.220 25/04/17,05:26:44,00,07,1, 11.9,1,1, 4.316, 10508.668, 480.280, 52869.220 25/04/17,05:26:44,01,07,1, 11.9,1,1, 4.316, 10508.658, 480.271, 52869.165 25/04/17,05:26:44,02,07,1, 11.9,1,1, 4.316, 10508.673, 480.281, 52869.163 25/04/17,05:26:44,03,07,1, 11.9,1,1, 4.316, 10508.649, 480.286, 52869.118 25/04/17,05:26:44,04,07,1, 11.9,1,1, 4.316, 10508.662, 480.291, 52869.226 25/04/17,05:26:44,05,07,1, 11.9,1,1, 4.316, 10508.655, 480.287, 52869.198 25/04/17,05:26:44,06,07,1, 11.9,1,1, 4.316, 10508.653, 480.291, 52869.232 25/04/17,05:26:44,07,07,1, 11.9,1,1, 4.316, 10508.640, 480.274, 52869.146 25/04/17,05:26:44,08,07,1, 11.9,1,1, 4.316, 10508.654, 480.270, 52869.198 25/04/17,05:26:44,09,07,1, 11.9,1,1, 4.316, 10508.642, 480.281, 52869.230 25/04/17,05:26:44,10,07,1, 11.9,1,1, 4.316, 10508.631, 480.282, 52869.186 25/04/17,05:26:44,11,07,1, 11.9,1,1, 4.316, 10508.648, 480.264, 52869.173 25/04/17,05:26:44,12,07,1, 11.9,1,1, 4.316, 10508.628, 480.266, 52869.098 25/04/17,05:26:44,13,07,1, 11.9,1,1, 4.316, 10508.656, 480.282, 52869.214 25/04/17,05:26:44,14,07,1, 11.9,1,1, 4.316, 10508.649, 480.269, 52869.165 25/04/17,05:26:44,15,07,1, 11.9,1,1, 4.316, 10508.625, 480.235, 52869.141 25/04/17,05:26:44,16,07,1, 11.9,1,1, 4.316, 10508.637, 480.240, 52869.210 25/04/17,05:26:44,17,07,1, 11.9,1,1, 4.316, 10508.634, 480.250, 52869.207 25/04/17,05:26:44,18,07,1, 11.9,1,1, 4.316, 10508.633, 480.262, 52869.191 25/04/17,05:26:44,19,07,1, 11.9,1,1, 4.316, 10508.625, 480.237, 52869.127 25/04/17,05:26:45,00,06,1, 12.0,1,1, 4.318, 10508.618, 480.237, 52869.127 25/04/17,05:26:45,01,06,1, 12.0,1,1, 4.318, 10508.624, 480.221, 52869.119 25/04/17,05:26:45,02,06,1, 12.0,1,1, 4.318, 10508.628, 480.247, 52869.072 25/04/17,05:26:45,03,06,1, 12.0,1,1, 4.318, 10508.625, 480.234, 52869.176 25/04/17,05:26:45,04,06,1, 12.0,1,1, 4.318, 10508.644, 480.234, 52869.129 25/04/17,05:26:45,05,06,1, 12.0,1,1, 4.318, 10508.628, 480.204, 52869.111 25/04/17,05:26:45,06,06,1, 12.0,1,1, 4.318, 10508.609, 480.223, 52869.127 25/04/17,05:26:45,07,06,1, 12.0,1,1, 4.318, 10508.625, 480.221, 52869.078 25/04/17,05:26:45,08,06,1, 12.0,1,1, 4.318, 10508.627, 480.208, 52869.100 25/04/17,05:26:45,09,06,1, 12.0,1,1, 4.318, 10508.605, 480.212, 52869.146 25/04/17,05:26:45,10,06,1, 12.0,1,1, 4.318, 10508.627, 480.202, 52869.168 25/04/17,05:26:45,11,06,1, 12.0,1,1, 4.318, 10508.608, 480.213, 52869.115 25/04/17,05:26:45,12,06,1, 12.0,1,1, 4.318, 10508.619, 480.211, 52869.162 25/04/17,05:26:45,13,06,1, 12.0,1,1, 4.318, 10508.622, 480.190, 52869.075 25/04/17,05:26:45,14,06,1, 12.0,1,1, 4.318, 10508.594, 480.188, 52869.102 25/04/17,05:26:45,15,06,1, 12.0,1,1, 4.318, 10508.614, 480.208, 52869.190 25/04/17,05:26:45,16,06,1, 12.0,1,1, 4.318, 10508.607, 480.205, 52869.117 25/04/17,05:26:45,17,06,1, 12.0,1,1, 4.318, 10508.588, 480.193, 52869.130 25/04/17,05:26:45,18,06,1, 12.0,1,1, 4.318, 10508.605, 480.172, 52869.106 25/04/17,05:26:45,19,06,1, 12.0,1,1, 4.318, 10508.604, 480.193, 52869.124 25/04/17,05:26:46,00,07,1, 11.9,1,1, 4.307, 10508.602, 480.193, 52869.124 25/04/17,05:26:46,01,07,1, 11.9,1,1, 4.307, 10508.593, 480.175, 52869.100 25/04/17,05:26:46,02,07,1, 11.9,1,1, 4.307, 10508.605, 480.164, 52869.127 25/04/17,05:26:46,03,07,1, 11.9,1,1, 4.307, 10508.593, 480.152, 52869.178 25/04/17,05:26:46,04,07,1, 11.9,1,1, 4.307, 10508.585, 480.124, 52869.132 25/04/17,05:26:46,05,07,1, 11.9,1,1, 4.307, 10508.607, 480.169, 52869.097 25/04/17,05:26:46,06,07,1, 11.9,1,1, 4.307, 10508.604, 480.150, 52869.063 25/04/17,05:26:46,07,07,1, 11.9,1,1, 4.307, 10508.600, 480.151, 52869.121 25/04/17,05:26:46,08,07,1, 11.9,1,1, 4.307, 10508.582, 480.140, 52869.153 25/04/17,05:26:46,09,07,1, 11.9,1,1, 4.307, 10508.568, 480.143, 52869.064 25/04/17,05:26:46,10,07,1, 11.9,1,1, 4.307, 10508.581, 480.143, 52868.943 25/04/17,05:26:46,11,07,1, 11.9,1,1, 4.307, 10508.571, 480.138, 52869.122 25/04/17,05:26:46,12,07,1, 11.9,1,1, 4.307, 10508.602, 480.150, 52869.079 25/04/17,05:26:46,13,07,1, 11.9,1,1, 4.307, 10508.583, 480.149, 52869.204 25/04/17,05:26:46,14,07,1, 11.9,1,1, 4.307, 10508.601, 480.122, 52869.139 25/04/17,05:26:46,15,07,1, 11.9,1,1, 4.307, 10508.539, 480.135, 52869.123 25/04/17,05:26:46,16,07,1, 11.9,1,1, 4.307, 10508.606, 480.123, 52869.155 25/04/17,05:26:46,17,07,1, 11.9,1,1, 4.307, 10508.577, 480.112, 52869.081 25/04/17,05:26:46,18,07,1, 11.9,1,1, 4.307, 10508.588, 480.121, 52869.143 25/04/17,05:26:46,19,07,1, 11.9,1,1, 4.307, 10508.581, 480.115, 52869.070 25/04/17,05:26:47,00,07,1, 11.9,1,1, 4.318, 10508.577, 480.115, 52869.070 25/04/17,05:26:47,01,07,1, 11.9,1,1, 4.318, 10508.557, 480.125, 52869.079 25/04/17,05:26:47,02,07,1, 11.9,1,1, 4.318, 10508.580, 480.112, 52869.126 25/04/17,05:26:47,03,07,1, 11.9,1,1, 4.318, 10508.572, 480.097, 52869.120 25/04/17,05:26:47,04,07,1, 11.9,1,1, 4.318, 10508.587, 480.094, 52869.122 25/04/17,05:26:47,05,07,1, 11.9,1,1, 4.318, 10508.566, 480.105, 52869.089 25/04/17,05:26:47,06,07,1, 11.9,1,1, 4.318, 10508.564, 480.080, 52869.031 25/04/17,05:26:47,07,07,1, 11.9,1,1, 4.318, 10508.588, 480.093, 52869.069 25/04/17,05:26:47,08,07,1, 11.9,1,1, 4.318, 10508.572, 480.084, 52869.117 25/04/17,05:26:47,09,07,1, 11.9,1,1, 4.318, 10508.556, 480.089, 52869.103 25/04/17,05:26:47,10,07,1, 11.9,1,1, 4.318, 10508.566, 480.087, 52869.144 25/04/17,05:26:47,11,07,1, 11.9,1,1, 4.318, 10508.572, 480.084, 52869.068 25/04/17,05:26:47,12,07,1, 11.9,1,1, 4.318, 10508.547, 480.081, 52869.094 25/04/17,05:26:47,13,07,1, 11.9,1,1, 4.318, 10508.562, 480.076, 52869.100 25/04/17,05:26:47,14,07,1, 11.9,1,1, 4.318, 10508.544, 480.043, 52869.076 25/04/17,05:26:47,15,07,1, 11.9,1,1, 4.318, 10508.575, 480.054, 52869.040 25/04/17,05:26:47,16,07,1, 11.9,1,1, 4.318, 10508.552, 480.065, 52869.111 25/04/17,05:26:47,17,07,1, 11.9,1,1, 4.318, 10508.573, 480.080, 52869.141 25/04/17,05:26:47,18,07,1, 11.9,1,1, 4.318, 10508.541, 480.015, 52869.081 25/04/17,05:26:47,19,07,1, 11.9,1,1, 4.318, 10508.560, 480.029, 52869.090 25/04/17,05:26:48,00,07,1, 12.0,1,1, 4.318, 10508.552, 480.029, 52869.090 25/04/17,05:26:48,01,07,1, 12.0,1,1, 4.318, 10508.554, 480.042, 52869.100 25/04/17,05:26:48,02,07,1, 12.0,1,1, 4.318, 10508.579, 480.018, 52869.090 25/04/17,05:26:48,03,07,1, 12.0,1,1, 4.318, 10508.563, 480.005, 52869.072 25/04/17,05:26:48,04,07,1, 12.0,1,1, 4.318, 10508.582, 480.007, 52869.029 25/04/17,05:26:48,05,07,1, 12.0,1,1, 4.318, 10508.539, 480.022, 52869.057 25/04/17,05:26:48,06,07,1, 12.0,1,1, 4.318, 10508.526, 479.996, 52869.006 25/04/17,05:26:48,07,07,1, 12.0,1,1, 4.318, 10508.555, 480.013, 52869.051 25/04/17,05:26:48,08,07,1, 12.0,1,1, 4.318, 10508.540, 480.008, 52869.035 25/04/17,05:26:48,09,07,1, 12.0,1,1, 4.318, 10508.547, 479.990, 52869.027 25/04/17,05:26:48,10,07,1, 12.0,1,1, 4.318, 10508.535, 479.978, 52869.036 25/04/17,05:26:48,11,07,1, 12.0,1,1, 4.318, 10508.547, 479.992, 52869.025 25/04/17,05:26:48,12,07,1, 12.0,1,1, 4.318, 10508.539, 479.998, 52869.049 25/04/17,05:26:48,13,07,1, 12.0,1,1, 4.318, 10508.520, 479.967, 52869.014 25/04/17,05:26:48,14,07,1, 12.0,1,1, 4.318, 10508.546, 480.007, 52869.048 25/04/17,05:26:48,15,07,1, 12.0,1,1, 4.318, 10508.531, 479.968, 52868.950 25/04/17,05:26:48,16,07,1, 12.0,1,1, 4.318, 10508.537, 479.988, 52869.008 25/04/17,05:26:48,17,07,1, 12.0,1,1, 4.318, 10508.536, 479.983, 52869.016 25/04/17,05:26:48,18,07,1, 12.0,1,1, 4.318, 10508.554, 479.975, 52869.001 25/04/17,05:26:48,19,07,1, 12.0,1,1, 4.318, 10508.524, 479.987, 52869.061 25/04/17,05:26:49,00,08,1, 11.9,1,1, 4.306, 10508.518, 479.987, 52869.061 25/04/17,05:26:49,01,08,1, 11.9,1,1, 4.306, 10508.547, 479.978, 52869.036 25/04/17,05:26:49,02,08,1, 11.9,1,1, 4.306, 10508.525, 479.975, 52869.046 25/04/17,05:26:49,03,08,1, 11.9,1,1, 4.306, 10508.529, 479.960, 52869.068 25/04/17,05:26:49,04,08,1, 11.9,1,1, 4.306, 10508.525, 479.944, 52869.017 25/04/17,05:26:49,05,08,1, 11.9,1,1, 4.306, 10508.528, 479.965, 52869.019 25/04/17,05:26:49,06,08,1, 11.9,1,1, 4.306, 10508.540, 479.932, 52869.020 25/04/17,05:26:49,07,08,1, 11.9,1,1, 4.306, 10508.495, 479.942, 52869.018 25/04/17,05:26:49,08,08,1, 11.9,1,1, 4.306, 10508.524, 479.943, 52869.006 25/04/17,05:26:49,09,08,1, 11.9,1,1, 4.306, 10508.548, 479.942, 52869.029 25/04/17,05:26:49,10,08,1, 11.9,1,1, 4.306, 10508.528, 479.932, 52869.025 25/04/17,05:26:49,11,08,1, 11.9,1,1, 4.306, 10508.510, 479.933, 52868.996 25/04/17,05:26:49,12,08,1, 11.9,1,1, 4.306, 10508.522, 479.928, 52868.998 25/04/17,05:26:49,13,08,1, 11.9,1,1, 4.306, 10508.498, 479.910, 52868.976 25/04/17,05:26:49,14,08,1, 11.9,1,1, 4.306, 10508.515, 479.914, 52868.984 25/04/17,05:26:49,15,08,1, 11.9,1,1, 4.306, 10508.518, 479.908, 52868.993 25/04/17,05:26:49,16,08,1, 11.9,1,1, 4.306, 10508.524, 479.914, 52868.990 25/04/17,05:26:49,17,08,1, 11.9,1,1, 4.306, 10508.510, 479.902, 52869.005 25/04/17,05:26:49,18,08,1, 11.9,1,1, 4.306, 10508.530, 479.918, 52868.990 25/04/17,05:26:49,19,08,1, 11.9,1,1, 4.306, 10508.518, 479.906, 52868.981 25/04/17,05:26:50,00,08,1, 11.9,1,1, 4.318, 10508.510, 479.906, 52868.981 25/04/17,05:26:50,01,08,1, 11.9,1,1, 4.318, 10508.496, 479.910, 52869.068 25/04/17,05:26:50,02,08,1, 11.9,1,1, 4.318, 10508.519, 479.944, 52869.149 25/04/17,05:26:50,03,08,1, 11.9,1,1, 4.318, 10508.514, 479.910, 52868.999 25/04/17,05:26:50,04,08,1, 11.9,1,1, 4.318, 10508.500, 479.884, 52868.892 25/04/17,05:26:50,05,08,1, 11.9,1,1, 4.318, 10508.505, 479.884, 52868.925 25/04/17,05:26:50,06,08,1, 11.9,1,1, 4.318, 10508.512, 479.888, 52868.910 25/04/17,05:26:50,07,08,1, 11.9,1,1, 4.318, 10508.508, 479.895, 52868.857 25/04/17,05:26:50,08,08,1, 11.9,1,1, 4.318, 10508.490, 479.887, 52869.004 25/04/17,05:26:50,09,08,1, 11.9,1,1, 4.318, 10508.497, 479.906, 52868.903 25/04/17,05:26:50,10,08,1, 11.9,1,1, 4.318, 10508.490, 479.901, 52868.988 25/04/17,05:26:50,11,08,1, 11.9,1,1, 4.318, 10508.468, 479.888, 52869.010 25/04/17,05:26:50,12,08,1, 11.9,1,1, 4.318, 10508.504, 479.879, 52868.991 25/04/17,05:26:50,13,08,1, 11.9,1,1, 4.318, 10508.483, 479.872, 52868.956 25/04/17,05:26:50,14,08,1, 11.9,1,1, 4.318, 10508.468, 479.882, 52868.940 25/04/17,05:26:50,15,08,1, 11.9,1,1, 4.318, 10508.466, 479.864, 52868.962 25/04/17,05:26:50,16,08,1, 11.9,1,1, 4.318, 10508.475, 479.858, 52868.877 25/04/17,05:26:50,17,08,1, 11.9,1,1, 4.318, 10508.472, 479.869, 52869.021 25/04/17,05:26:50,18,08,1, 11.9,1,1, 4.318, 10508.499, 479.878, 52868.950 25/04/17,05:26:50,19,08,1, 11.9,1,1, 4.318, 10508.452, 479.877, 52869.037 25/04/17,05:26:51,00,08,1, 11.9,1,1, 4.318, 10508.451, 479.877, 52869.037 25/04/17,05:26:51,01,08,1, 11.9,1,1, 4.318, 10508.482, 479.853, 52868.968 25/04/17,05:26:51,02,08,1, 11.9,1,1, 4.318, 10508.466, 479.861, 52868.906 25/04/17,05:26:51,03,08,1, 11.9,1,1, 4.318, 10508.479, 479.862, 52868.883 25/04/17,05:26:51,04,08,1, 11.9,1,1, 4.318, 10508.476, 479.842, 52868.930 25/04/17,05:26:51,05,08,1, 11.9,1,1, 4.318, 10508.454, 479.843, 52868.964 25/04/17,05:26:51,06,08,1, 11.9,1,1, 4.318, 10508.486, 479.849, 52868.852 25/04/17,05:26:51,07,08,1, 11.9,1,1, 4.318, 10508.470, 479.843, 52868.932 25/04/17,05:26:51,08,08,1, 11.9,1,1, 4.318, 10508.481, 479.832, 52868.945 25/04/17,05:26:51,09,08,1, 11.9,1,1, 4.318, 10508.429, 479.821, 52868.660 25/04/17,05:26:51,10,08,1, 11.9,1,1, 4.318, 10508.495, 479.835, 52868.883 25/04/17,05:26:51,11,08,1, 11.9,1,1, 4.318, 10508.478, 479.854, 52869.010 25/04/17,05:26:51,12,08,1, 11.9,1,1, 4.318, 10508.485, 479.831, 52868.907 25/04/17,05:26:51,13,08,1, 11.9,1,1, 4.318, 10508.482, 479.837, 52868.917 25/04/17,05:26:51,14,08,1, 11.9,1,1, 4.318, 10508.469, 479.801, 52868.895 25/04/17,05:26:51,15,08,1, 11.9,1,1, 4.318, 10508.458, 479.823, 52868.941 25/04/17,05:26:51,16,08,1, 11.9,1,1, 4.318, 10508.450, 479.811, 52868.927 25/04/17,05:26:51,17,08,1, 11.9,1,1, 4.318, 10508.465, 479.796, 52868.929 25/04/17,05:26:51,18,08,1, 11.9,1,1, 4.318, 10508.464, 479.809, 52868.891 25/04/17,05:26:51,19,08,1, 11.9,1,1, 4.318, 10508.497, 479.805, 52869.011 25/04/17,05:26:52,00,07,1, 11.9,1,1, 4.317, 10508.493, 479.805, 52869.011 25/04/17,05:26:52,01,07,1, 11.9,1,1, 4.317, 10508.467, 479.818, 52868.973 25/04/17,05:26:52,02,07,1, 11.9,1,1, 4.317, 10508.466, 479.798, 52868.960 25/04/17,05:26:52,03,07,1, 11.9,1,1, 4.317, 10508.447, 479.779, 52868.921 25/04/17,05:26:52,04,07,1, 11.9,1,1, 4.317, 10508.452, 479.798, 52868.986 25/04/17,05:26:52,05,07,1, 11.9,1,1, 4.317, 10508.465, 479.770, 52868.894 25/04/17,05:26:52,06,07,1, 11.9,1,1, 4.317, 10508.437, 479.783, 52868.940 25/04/17,05:26:52,07,07,1, 11.9,1,1, 4.317, 10508.464, 479.777, 52868.913 25/04/17,05:26:52,08,07,1, 11.9,1,1, 4.317, 10508.442, 479.748, 52868.871 25/04/17,05:26:52,09,07,1, 11.9,1,1, 4.317, 10508.461, 479.783, 52868.919 25/04/17,05:26:52,10,07,1, 11.9,1,1, 4.317, 10508.468, 479.768, 52868.904 25/04/17,05:26:52,11,07,1, 11.9,1,1, 4.317, 10508.448, 479.757, 52868.909 25/04/17,05:26:52,12,07,1, 11.9,1,1, 4.317, 10508.457, 479.743, 52868.965 25/04/17,05:26:52,13,07,1, 11.9,1,1, 4.317, 10508.435, 479.733, 52868.863 25/04/17,05:26:52,14,07,1, 11.9,1,1, 4.317, 10508.428, 479.753, 52868.910 25/04/17,05:26:52,15,07,1, 11.9,1,1, 4.317, 10508.439, 479.730, 52868.870 25/04/17,05:26:52,16,07,1, 11.9,1,1, 4.317, 10508.450, 479.732, 52868.850 25/04/17,05:26:52,17,07,1, 11.9,1,1, 4.317, 10508.441, 479.725, 52868.885 25/04/17,05:26:52,18,07,1, 11.9,1,1, 4.317, 10508.434, 479.740, 52868.882 25/04/17,05:26:52,19,07,1, 11.9,1,1, 4.317, 10508.437, 479.722, 52868.923 25/04/17,05:26:53,00,07,1, 11.9,1,1, 4.318, 10508.435, 479.722, 52868.923 25/04/17,05:26:53,01,07,1, 11.9,1,1, 4.318, 10508.416, 479.718, 52868.834 25/04/17,05:26:53,02,07,1, 11.9,1,1, 4.318, 10508.410, 479.716, 52868.923 25/04/17,05:26:53,03,07,1, 11.9,1,1, 4.318, 10508.433, 479.704, 52868.861 25/04/17,05:26:53,04,07,1, 11.9,1,1, 4.318, 10508.422, 479.696, 52868.841 25/04/17,05:26:53,05,07,1, 11.9,1,1, 4.318, 10508.420, 479.714, 52868.915 25/04/17,05:26:53,06,07,1, 11.9,1,1, 4.318, 10508.420, 479.697, 52868.756 25/04/17,05:26:53,07,07,1, 11.9,1,1, 4.318, 10508.416, 479.698, 52868.860 25/04/17,05:26:53,08,07,1, 11.9,1,1, 4.318, 10508.413, 479.691, 52868.784 25/04/17,05:26:53,09,07,1, 11.9,1,1, 4.318, 10508.423, 479.679, 52868.906 25/04/17,05:26:53,10,07,1, 11.9,1,1, 4.318, 10508.419, 479.685, 52868.856 25/04/17,05:26:53,11,07,1, 11.9,1,1, 4.318, 10508.402, 479.665, 52868.840 25/04/17,05:26:53,12,07,1, 11.9,1,1, 4.318, 10508.417, 479.676, 52868.825 25/04/17,05:26:53,13,07,1, 11.9,1,1, 4.318, 10508.400, 479.672, 52868.795 25/04/17,05:26:53,14,07,1, 11.9,1,1, 4.318, 10508.415, 479.640, 52868.856 25/04/17,05:26:53,15,07,1, 11.9,1,1, 4.318, 10508.406, 479.644, 52868.816 25/04/17,05:26:53,16,07,1, 11.9,1,1, 4.318, 10508.403, 479.649, 52868.939 25/04/17,05:26:53,17,07,1, 11.9,1,1, 4.318, 10508.395, 479.645, 52868.855 25/04/17,05:26:53,18,07,1, 11.9,1,1, 4.318, 10508.407, 479.674, 52868.867 25/04/17,05:26:53,19,07,1, 11.9,1,1, 4.318, 10508.399, 479.661, 52868.835 25/04/17,05:26:54,00,07,1, 11.9,1,1, 4.315, 10508.393, 479.661, 52868.835 25/04/17,05:26:54,01,07,1, 11.9,1,1, 4.315, 10508.402, 479.630, 52868.866 25/04/17,05:26:54,02,07,1, 11.9,1,1, 4.315, 10508.391, 479.625, 52868.885 25/04/17,05:26:54,03,07,1, 11.9,1,1, 4.315, 10508.378, 479.624, 52868.817 25/04/17,05:26:54,04,07,1, 11.9,1,1, 4.315, 10508.386, 479.636, 52868.850 25/04/17,05:26:54,05,07,1, 11.9,1,1, 4.315, 10508.406, 479.626, 52868.782 25/04/17,05:26:54,06,07,1, 11.9,1,1, 4.315, 10508.388, 479.646, 52868.939 25/04/17,05:26:54,07,07,1, 11.9,1,1, 4.315, 10508.380, 479.604, 52868.884 25/04/17,05:26:54,08,07,1, 11.9,1,1, 4.315, 10508.383, 479.623, 52868.810 25/04/17,05:26:54,09,07,1, 11.9,1,1, 4.315, 10508.369, 479.621, 52868.861 25/04/17,05:26:54,10,07,1, 11.9,1,1, 4.315, 10508.389, 479.619, 52868.802 25/04/17,05:26:54,11,07,1, 11.9,1,1, 4.315, 10508.381, 479.607, 52868.828 25/04/17,05:26:54,12,07,1, 11.9,1,1, 4.315, 10508.386, 479.630, 52868.871 25/04/17,05:26:54,13,07,1, 11.9,1,1, 4.315, 10508.367, 479.630, 52868.868 25/04/17,05:26:54,14,07,1, 11.9,1,1, 4.315, 10508.359, 479.602, 52868.841 25/04/17,05:26:54,15,07,1, 11.9,1,1, 4.315, 10508.390, 479.601, 52868.875 25/04/17,05:26:54,16,07,1, 11.9,1,1, 4.315, 10508.386, 479.598, 52868.884 25/04/17,05:26:54,17,07,1, 11.9,1,1, 4.315, 10508.373, 479.591, 52868.799 25/04/17,05:26:54,18,07,1, 11.9,1,1, 4.315, 10508.395, 479.609, 52868.660 25/04/17,05:26:54,19,07,1, 11.9,1,1, 4.315, 10508.375, 479.603, 52868.901 25/04/17,05:26:55,00,08,1, 11.8,1,1, 4.321, 10508.368, 479.603, 52868.901 25/04/17,05:26:55,01,08,1, 11.8,1,1, 4.321, 10508.361, 479.605, 52868.784 25/04/17,05:26:55,02,08,1, 11.8,1,1, 4.321, 10508.366, 479.576, 52868.832 25/04/17,05:26:55,03,08,1, 11.8,1,1, 4.321, 10508.375, 479.591, 52868.890 25/04/17,05:26:55,04,08,1, 11.8,1,1, 4.321, 10508.353, 479.597, 52868.794 25/04/17,05:26:55,05,08,1, 11.8,1,1, 4.321, 10508.369, 479.588, 52868.845 25/04/17,05:26:55,06,08,1, 11.8,1,1, 4.321, 10508.367, 479.579, 52868.781 25/04/17,05:26:55,07,08,1, 11.8,1,1, 4.321, 10508.344, 479.577, 52868.912 25/04/17,05:26:55,08,08,1, 11.8,1,1, 4.321, 10508.354, 479.577, 52868.916 25/04/17,05:26:55,09,08,1, 11.8,1,1, 4.321, 10508.362, 479.574, 52868.559 25/04/17,05:26:55,10,08,1, 11.8,1,1, 4.321, 10508.342, 479.579, 52868.858 25/04/17,05:26:55,11,08,1, 11.8,1,1, 4.321, 10508.353, 479.564, 52868.822 25/04/17,05:26:55,12,08,1, 11.8,1,1, 4.321, 10508.338, 479.573, 52868.814 25/04/17,05:26:55,13,08,1, 11.8,1,1, 4.321, 10508.343, 479.561, 52868.859 25/04/17,05:26:55,14,08,1, 11.8,1,1, 4.321, 10508.349, 479.533, 52868.773 25/04/17,05:26:55,15,08,1, 11.8,1,1, 4.321, 10508.338, 479.571, 52868.813 25/04/17,05:26:55,16,08,1, 11.8,1,1, 4.321, 10508.366, 479.568, 52868.854 25/04/17,05:26:55,17,08,1, 11.8,1,1, 4.321, 10508.332, 479.567, 52868.859 25/04/17,05:26:55,18,08,1, 11.8,1,1, 4.321, 10508.338, 479.558, 52868.776 25/04/17,05:26:55,19,08,1, 11.8,1,1, 4.321, 10508.320, 479.570, 52868.822 25/04/17,05:26:56,00,08,1, 11.9,1,1, 4.307, 10508.318, 479.570, 52868.822 25/04/17,05:26:56,01,08,1, 11.9,1,1, 4.307, 10508.308, 479.579, 52868.862 25/04/17,05:26:56,02,08,1, 11.9,1,1, 4.307, 10508.310, 479.565, 52868.814 25/04/17,05:26:56,03,08,1, 11.9,1,1, 4.307, 10508.308, 479.594, 52868.879 25/04/17,05:26:56,04,08,1, 11.9,1,1, 4.307, 10508.316, 479.546, 52868.792 25/04/17,05:26:56,05,08,1, 11.9,1,1, 4.307, 10508.310, 479.571, 52868.829 25/04/17,05:26:56,06,08,1, 11.9,1,1, 4.307, 10508.321, 479.526, 52868.839 25/04/17,05:26:56,07,08,1, 11.9,1,1, 4.307, 10508.292, 479.535, 52868.778 25/04/17,05:26:56,08,08,1, 11.9,1,1, 4.307, 10508.317, 479.538, 52868.790 25/04/17,05:26:56,09,08,1, 11.9,1,1, 4.307, 10508.309, 479.537, 52868.832 25/04/17,05:26:56,10,08,1, 11.9,1,1, 4.307, 10508.316, 479.541, 52868.840 25/04/17,05:26:56,11,08,1, 11.9,1,1, 4.307, 10508.333, 479.526, 52868.761 25/04/17,05:26:56,12,08,1, 11.9,1,1, 4.307, 10508.307, 479.518, 52868.774 25/04/17,05:26:56,13,08,1, 11.9,1,1, 4.307, 10508.322, 479.513, 52868.768 25/04/17,05:26:56,14,08,1, 11.9,1,1, 4.307, 10508.310, 479.532, 52868.798 25/04/17,05:26:56,15,08,1, 11.9,1,1, 4.307, 10508.319, 479.532, 52868.819 25/04/17,05:26:56,16,08,1, 11.9,1,1, 4.307, 10508.271, 479.518, 52868.715 25/04/17,05:26:56,17,08,1, 11.9,1,1, 4.307, 10508.349, 479.519, 52868.752 25/04/17,05:26:56,18,08,1, 11.9,1,1, 4.307, 10508.324, 479.511, 52868.730 25/04/17,05:26:56,19,08,1, 11.9,1,1, 4.307, 10508.299, 479.527, 52868.823 25/04/17,05:26:57,00,07,1, 12.0,1,1, 4.316, 10508.293, 479.527, 52868.823 25/04/17,05:26:57,01,07,1, 12.0,1,1, 4.316, 10508.289, 479.503, 52868.731 25/04/17,05:26:57,02,07,1, 12.0,1,1, 4.316, 10508.310, 479.518, 52868.891 25/04/17,05:26:57,03,07,1, 12.0,1,1, 4.316, 10508.305, 479.528, 52868.843 25/04/17,05:26:57,04,07,1, 12.0,1,1, 4.316, 10508.289, 479.545, 52868.875 25/04/17,05:26:57,05,07,1, 12.0,1,1, 4.316, 10508.304, 479.544, 52868.870 25/04/17,05:26:57,06,07,1, 12.0,1,1, 4.316, 10508.295, 479.532, 52868.920 25/04/17,05:26:57,07,07,1, 12.0,1,1, 4.316, 10508.298, 479.534, 52868.868 25/04/17,05:26:57,08,07,1, 12.0,1,1, 4.316, 10508.292, 479.569, 52868.955 25/04/17,05:26:57,09,07,1, 12.0,1,1, 4.316, 10508.286, 479.540, 52868.930 25/04/17,05:26:57,10,07,1, 12.0,1,1, 4.316, 10508.299, 479.536, 52868.883 25/04/17,05:26:57,11,07,1, 12.0,1,1, 4.316, 10508.278, 479.536, 52868.944 25/04/17,05:26:57,12,07,1, 12.0,1,1, 4.316, 10508.298, 479.526, 52868.931 25/04/17,05:26:57,13,07,1, 12.0,1,1, 4.316, 10508.306, 479.525, 52868.857 25/04/17,05:26:57,14,07,1, 12.0,1,1, 4.316, 10508.254, 479.522, 52868.888 25/04/17,05:26:57,15,07,1, 12.0,1,1, 4.316, 10508.284, 479.511, 52868.839 25/04/17,05:26:57,16,07,1, 12.0,1,1, 4.316, 10508.267, 479.532, 52868.858 25/04/17,05:26:57,17,07,1, 12.0,1,1, 4.316, 10508.277, 479.532, 52868.923 25/04/17,05:26:57,18,07,1, 12.0,1,1, 4.316, 10508.266, 479.535, 52868.924 25/04/17,05:26:57,19,07,1, 12.0,1,1, 4.316, 10508.269, 479.530, 52868.871 25/04/17,05:26:58,00,07,1, 11.9,1,1, 4.314, 10508.268, 479.530, 52868.871 25/04/17,05:26:58,01,07,1, 11.9,1,1, 4.314, 10508.286, 479.548, 52868.889 25/04/17,05:26:58,02,07,1, 11.9,1,1, 4.314, 10508.283, 479.539, 52868.868 25/04/17,05:26:58,03,07,1, 11.9,1,1, 4.314, 10508.230, 479.530, 52868.862 25/04/17,05:26:58,04,07,1, 11.9,1,1, 4.314, 10508.265, 479.533, 52868.946 25/04/17,05:26:58,05,07,1, 11.9,1,1, 4.314, 10508.230, 479.501, 52868.835 25/04/17,05:26:58,06,07,1, 11.9,1,1, 4.314, 10508.237, 479.521, 52868.937 25/04/17,05:26:58,07,07,1, 11.9,1,1, 4.314, 10508.255, 479.511, 52868.937 25/04/17,05:26:58,08,07,1, 11.9,1,1, 4.314, 10508.251, 479.512, 52868.855 25/04/17,05:26:58,09,07,1, 11.9,1,1, 4.314, 10508.252, 479.521, 52868.900 25/04/17,05:26:58,10,07,1, 11.9,1,1, 4.314, 10508.237, 479.494, 52868.859 25/04/17,05:26:58,11,07,1, 11.9,1,1, 4.314, 10508.233, 479.512, 52868.900 25/04/17,05:26:58,12,07,1, 11.9,1,1, 4.314, 10508.246, 479.520, 52868.863 25/04/17,05:26:58,13,07,1, 11.9,1,1, 4.314, 10508.253, 479.507, 52868.861 25/04/17,05:26:58,14,07,1, 11.9,1,1, 4.314, 10508.173, 479.529, 52868.928 25/04/17,05:26:58,15,07,1, 11.9,1,1, 4.314, 10508.230, 479.530, 52868.870 25/04/17,05:26:58,16,07,1, 11.9,1,1, 4.314, 10508.239, 479.527, 52868.883 25/04/17,05:26:58,17,07,1, 11.9,1,1, 4.314, 10508.213, 479.512, 52868.861 25/04/17,05:26:58,18,07,1, 11.9,1,1, 4.314, 10508.217, 479.526, 52868.886 25/04/17,05:26:58,19,07,1, 11.9,1,1, 4.314, 10508.236, 479.522, 52868.828 25/04/17,05:26:59,00,07,1, 12.0,1,1, 4.319, 10508.235, 479.522, 52868.828 25/04/17,05:26:59,01,07,1, 12.0,1,1, 4.319, 10508.200, 479.475, 52868.791 25/04/17,05:26:59,02,07,1, 12.0,1,1, 4.319, 10508.208, 479.531, 52868.866 25/04/17,05:26:59,03,07,1, 12.0,1,1, 4.319, 10508.220, 479.515, 52868.770 25/04/17,05:26:59,04,07,1, 12.0,1,1, 4.319, 10508.228, 479.512, 52868.847 25/04/17,05:26:59,05,07,1, 12.0,1,1, 4.319, 10508.216, 479.513, 52868.833 25/04/17,05:26:59,06,07,1, 12.0,1,1, 4.319, 10508.191, 479.512, 52868.888 25/04/17,05:26:59,07,07,1, 12.0,1,1, 4.319, 10508.193, 479.500, 52868.852 25/04/17,05:26:59,08,07,1, 12.0,1,1, 4.319, 10508.213, 479.493, 52868.853 25/04/17,05:26:59,09,07,1, 12.0,1,1, 4.319, 10508.196, 479.488, 52868.821 25/04/17,05:26:59,10,07,1, 12.0,1,1, 4.319, 10508.169, 479.498, 52868.873 25/04/17,05:26:59,11,07,1, 12.0,1,1, 4.319, 10508.177, 479.481, 52868.875 25/04/17,05:26:59,12,07,1, 12.0,1,1, 4.319, 10508.173, 479.499, 52868.892 25/04/17,05:26:59,13,07,1, 12.0,1,1, 4.319, 10508.156, 479.495, 52868.843 25/04/17,05:26:59,14,07,1, 12.0,1,1, 4.319, 10508.160, 479.499, 52868.885 25/04/17,05:26:59,15,07,1, 12.0,1,1, 4.319, 10508.164, 479.489, 52868.880 25/04/17,05:26:59,16,07,1, 12.0,1,1, 4.319, 10508.155, 479.486, 52868.878 25/04/17,05:26:59,17,07,1, 12.0,1,1, 4.319, 10508.156, 479.500, 52868.875 25/04/17,05:26:59,18,07,1, 12.0,1,1, 4.319, 10508.158, 479.474, 52868.758 25/04/17,05:26:59,19,07,1, 12.0,1,1, 4.319, 10508.169, 479.492, 52868.812 25/04/17,05:27:00,00,08,1, 11.9,1,1, 4.312, 10508.168, 479.492, 52868.812 25/04/17,05:27:00,01,08,1, 11.9,1,1, 4.312, 10508.155, 479.478, 52868.880 25/04/17,05:27:00,02,08,1, 11.9,1,1, 4.312, 10508.133, 479.481, 52868.728 25/04/17,05:27:00,03,08,1, 11.9,1,1, 4.312, 10508.132, 479.467, 52868.790 25/04/17,05:27:00,04,08,1, 11.9,1,1, 4.312, 10508.131, 479.455, 52868.701 25/04/17,05:27:00,05,08,1, 11.9,1,1, 4.312, 10508.128, 479.491, 52868.761 25/04/17,05:27:00,06,08,1, 11.9,1,1, 4.312, 10508.113, 479.509, 52868.739 25/04/17,05:27:00,07,08,1, 11.9,1,1, 4.312, 10508.112, 479.499, 52868.705 25/04/17,05:27:00,08,08,1, 11.9,1,1, 4.312, 10508.110, 479.476, 52868.743 25/04/17,05:27:00,09,08,1, 11.9,1,1, 4.312, 10508.112, 479.473, 52868.701 25/04/17,05:27:00,10,08,1, 11.9,1,1, 4.312, 10508.117, 479.472, 52868.689 25/04/17,05:27:00,11,08,1, 11.9,1,1, 4.312, 10508.115, 479.474, 52868.693 25/04/17,05:27:00,12,08,1, 11.9,1,1, 4.312, 10508.115, 479.476, 52868.700 25/04/17,05:27:00,13,08,1, 11.9,1,1, 4.312, 10508.118, 479.496, 52868.736 25/04/17,05:27:00,14,08,1, 11.9,1,1, 4.312, 10508.106, 479.473, 52868.780 25/04/17,05:27:00,15,08,1, 11.9,1,1, 4.312, 10508.097, 479.450, 52868.693 25/04/17,05:27:00,16,08,1, 11.9,1,1, 4.312, 10508.119, 479.473, 52868.682 25/04/17,05:27:00,17,08,1, 11.9,1,1, 4.312, 10508.088, 479.474, 52868.781 25/04/17,05:27:00,18,08,1, 11.9,1,1, 4.312, 10508.077, 479.427, 52868.765 25/04/17,05:27:00,19,08,1, 11.9,1,1, 4.312, 10508.074, 479.464, 52868.719 25/04/17,05:27:01,00,07,1, 11.9,1,1, 4.317, 10508.068, 479.464, 52868.719 25/04/17,05:27:01,01,07,1, 11.9,1,1, 4.317, 10508.085, 479.485, 52868.782 25/04/17,05:27:01,02,07,1, 11.9,1,1, 4.317, 10508.078, 479.475, 52868.731 25/04/17,05:27:01,03,07,1, 11.9,1,1, 4.317, 10508.076, 479.465, 52868.739 25/04/17,05:27:01,04,07,1, 11.9,1,1, 4.317, 10508.080, 479.483, 52868.798 25/04/17,05:27:01,05,07,1, 11.9,1,1, 4.317, 10508.072, 479.454, 52868.709 25/04/17,05:27:01,06,07,1, 11.9,1,1, 4.317, 10508.078, 479.470, 52868.706 25/04/17,05:27:01,07,07,1, 11.9,1,1, 4.317, 10508.069, 479.467, 52868.729 25/04/17,05:27:01,08,07,1, 11.9,1,1, 4.317, 10508.058, 479.450, 52868.685 25/04/17,05:27:01,09,07,1, 11.9,1,1, 4.317, 10508.057, 479.446, 52868.801 25/04/17,05:27:01,10,07,1, 11.9,1,1, 4.317, 10508.070, 479.457, 52868.775 25/04/17,05:27:01,11,07,1, 11.9,1,1, 4.317, 10508.043, 479.469, 52868.807 25/04/17,05:27:01,12,07,1, 11.9,1,1, 4.317, 10508.064, 479.439, 52868.745 25/04/17,05:27:01,13,07,1, 11.9,1,1, 4.317, 10508.048, 479.434, 52868.744 25/04/17,05:27:01,14,07,1, 11.9,1,1, 4.317, 10508.018, 479.462, 52868.727 25/04/17,05:27:01,15,07,1, 11.9,1,1, 4.317, 10508.037, 479.451, 52868.726 25/04/17,05:27:01,16,07,1, 11.9,1,1, 4.317, 10508.024, 479.466, 52868.763 25/04/17,05:27:01,17,07,1, 11.9,1,1, 4.317, 10508.000, 479.449, 52868.736 25/04/17,05:27:01,18,07,1, 11.9,1,1, 4.317, 10508.026, 479.454, 52868.727 25/04/17,05:27:01,19,07,1, 11.9,1,1, 4.317, 10508.028, 479.467, 52868.659 25/04/17,05:27:02,00,08,1, 11.9,1,1, 4.319, 10508.026, 479.467, 52868.659 25/04/17,05:27:02,01,08,1, 11.9,1,1, 4.319, 10508.024, 479.452, 52868.687 25/04/17,05:27:02,02,08,1, 11.9,1,1, 4.319, 10508.016, 479.437, 52868.784 25/04/17,05:27:02,03,08,1, 11.9,1,1, 4.319, 10508.003, 479.437, 52868.727 25/04/17,05:27:02,04,08,1, 11.9,1,1, 4.319, 10508.016, 479.435, 52868.716 25/04/17,05:27:02,05,08,1, 11.9,1,1, 4.319, 10508.014, 479.459, 52868.708 25/04/17,05:27:02,06,08,1, 11.9,1,1, 4.319, 10507.973, 479.449, 52868.766 25/04/17,05:27:02,07,08,1, 11.9,1,1, 4.319, 10507.993, 479.434, 52868.764 25/04/17,05:27:02,08,08,1, 11.9,1,1, 4.319, 10508.016, 479.425, 52868.707 25/04/17,05:27:02,09,08,1, 11.9,1,1, 4.319, 10507.983, 479.443, 52868.712 25/04/17,05:27:02,10,08,1, 11.9,1,1, 4.319, 10507.993, 479.435, 52868.691 25/04/17,05:27:02,11,08,1, 11.9,1,1, 4.319, 10507.996, 479.424, 52868.727 25/04/17,05:27:02,12,08,1, 11.9,1,1, 4.319, 10507.976, 479.442, 52868.714 25/04/17,05:27:02,13,08,1, 11.9,1,1, 4.319, 10508.006, 479.432, 52868.726 25/04/17,05:27:02,14,08,1, 11.9,1,1, 4.319, 10507.996, 479.453, 52868.724 25/04/17,05:27:02,15,08,1, 11.9,1,1, 4.319, 10507.998, 479.431, 52868.672 25/04/17,05:27:02,16,08,1, 11.9,1,1, 4.319, 10508.007, 479.463, 52868.765 25/04/17,05:27:02,17,08,1, 11.9,1,1, 4.319, 10507.993, 479.436, 52868.733 25/04/17,05:27:02,18,08,1, 11.9,1,1, 4.319, 10507.987, 479.443, 52868.676 25/04/17,05:27:02,19,08,1, 11.9,1,1, 4.319, 10507.987, 479.449, 52868.714 25/04/17,05:27:03,00,07,1, 11.9,1,1, 4.320, 10507.984, 479.449, 52868.714 25/04/17,05:27:03,01,07,1, 11.9,1,1, 4.320, 10507.958, 479.431, 52868.672 25/04/17,05:27:03,02,07,1, 11.9,1,1, 4.320, 10507.947, 479.441, 52868.720 25/04/17,05:27:03,03,07,1, 11.9,1,1, 4.320, 10507.961, 479.449, 52868.699 25/04/17,05:27:03,04,07,1, 11.9,1,1, 4.320, 10507.940, 479.456, 52868.693 25/04/17,05:27:03,05,07,1, 11.9,1,1, 4.320, 10507.964, 479.436, 52868.661 25/04/17,05:27:03,06,07,1, 11.9,1,1, 4.320, 10507.949, 479.435, 52868.666 25/04/17,05:27:03,07,07,1, 11.9,1,1, 4.320, 10507.949, 479.446, 52868.693 25/04/17,05:27:03,08,07,1, 11.9,1,1, 4.320, 10507.950, 479.425, 52868.709 25/04/17,05:27:03,09,07,1, 11.9,1,1, 4.320, 10507.959, 479.422, 52868.637 25/04/17,05:27:03,10,07,1, 11.9,1,1, 4.320, 10507.973, 479.422, 52868.687 25/04/17,05:27:03,11,07,1, 11.9,1,1, 4.320, 10507.997, 479.430, 52868.695 25/04/17,05:27:03,12,07,1, 11.9,1,1, 4.320, 10507.957, 479.427, 52868.713 25/04/17,05:27:03,13,07,1, 11.9,1,1, 4.320, 10507.983, 479.444, 52868.666 25/04/17,05:27:03,14,07,1, 11.9,1,1, 4.320, 10507.969, 479.424, 52868.678 25/04/17,05:27:03,15,07,1, 11.9,1,1, 4.320, 10507.986, 479.409, 52868.668 25/04/17,05:27:03,16,07,1, 11.9,1,1, 4.320, 10507.950, 479.434, 52868.689 25/04/17,05:27:03,17,07,1, 11.9,1,1, 4.320, 10507.960, 479.397, 52868.658 25/04/17,05:27:03,18,07,1, 11.9,1,1, 4.320, 10507.979, 479.421, 52868.689 25/04/17,05:27:03,19,07,1, 11.9,1,1, 4.320, 10507.970, 479.385, 52868.652 25/04/17,05:27:04,00,06,1, 11.9,1,1, 4.317, 10507.967, 479.385, 52868.652 25/04/17,05:27:04,01,06,1, 11.9,1,1, 4.317, 10507.962, 479.417, 52868.716 25/04/17,05:27:04,02,06,1, 11.9,1,1, 4.317, 10507.957, 479.401, 52868.669 25/04/17,05:27:04,03,06,1, 11.9,1,1, 4.317, 10507.936, 479.406, 52868.768 25/04/17,05:27:04,04,06,1, 11.9,1,1, 4.317, 10507.940, 479.414, 52868.673 25/04/17,05:27:04,05,06,1, 11.9,1,1, 4.317, 10507.950, 479.401, 52868.690 25/04/17,05:27:04,06,06,1, 11.9,1,1, 4.317, 10507.949, 479.390, 52868.755 25/04/17,05:27:04,07,06,1, 11.9,1,1, 4.317, 10507.967, 479.390, 52868.683 25/04/17,05:27:04,08,06,1, 11.9,1,1, 4.317, 10507.942, 479.393, 52868.730 25/04/17,05:27:04,09,06,1, 11.9,1,1, 4.317, 10507.958, 479.391, 52868.677 25/04/17,05:27:04,10,06,1, 11.9,1,1, 4.317, 10507.961, 479.378, 52868.653 25/04/17,05:27:04,11,06,1, 11.9,1,1, 4.317, 10507.949, 479.381, 52868.665 25/04/17,05:27:04,12,06,1, 11.9,1,1, 4.317, 10507.943, 479.353, 52868.633 25/04/17,05:27:04,13,06,1, 11.9,1,1, 4.317, 10507.923, 479.356, 52868.699 25/04/17,05:27:04,14,06,1, 11.9,1,1, 4.317, 10507.960, 479.355, 52868.637 25/04/17,05:27:04,15,06,1, 11.9,1,1, 4.317, 10507.946, 479.358, 52868.686 25/04/17,05:27:04,16,06,1, 11.9,1,1, 4.317, 10507.935, 479.344, 52868.707 25/04/17,05:27:04,17,06,1, 11.9,1,1, 4.317, 10507.935, 479.353, 52868.692 25/04/17,05:27:04,18,06,1, 11.9,1,1, 4.317, 10507.913, 479.368, 52868.688 25/04/17,05:27:04,19,06,1, 11.9,1,1, 4.317, 10507.937, 479.343, 52868.705 25/04/17,05:27:05,00,07,1, 11.9,1,1, 4.319, 10507.934, 479.343, 52868.705 25/04/17,05:27:05,01,07,1, 11.9,1,1, 4.319, 10507.938, 479.347, 52868.706 25/04/17,05:27:05,02,07,1, 11.9,1,1, 4.319, 10507.954, 479.337, 52868.627 25/04/17,05:27:05,03,07,1, 11.9,1,1, 4.319, 10507.952, 479.333, 52868.685 25/04/17,05:27:05,04,07,1, 11.9,1,1, 4.319, 10507.908, 479.325, 52868.684 25/04/17,05:27:05,05,07,1, 11.9,1,1, 4.319, 10507.930, 479.347, 52868.686 25/04/17,05:27:05,06,07,1, 11.9,1,1, 4.319, 10507.927, 479.324, 52868.625 25/04/17,05:27:05,07,07,1, 11.9,1,1, 4.319, 10507.912, 479.327, 52868.666 25/04/17,05:27:05,08,07,1, 11.9,1,1, 4.319, 10507.933, 479.323, 52868.686 25/04/17,05:27:05,09,07,1, 11.9,1,1, 4.319, 10507.932, 479.334, 52868.627 25/04/17,05:27:05,10,07,1, 11.9,1,1, 4.319, 10507.893, 479.318, 52868.652 25/04/17,05:27:05,11,07,1, 11.9,1,1, 4.319, 10507.912, 479.333, 52868.688 25/04/17,05:27:05,12,07,1, 11.9,1,1, 4.319, 10507.918, 479.325, 52868.655 25/04/17,05:27:05,13,07,1, 11.9,1,1, 4.319, 10507.899, 479.314, 52868.731 25/04/17,05:27:05,14,07,1, 11.9,1,1, 4.319, 10507.903, 479.310, 52868.649 25/04/17,05:27:05,15,07,1, 11.9,1,1, 4.319, 10507.906, 479.305, 52868.697 25/04/17,05:27:05,16,07,1, 11.9,1,1, 4.319, 10507.920, 479.313, 52868.652 25/04/17,05:27:05,17,07,1, 11.9,1,1, 4.319, 10507.915, 479.321, 52868.672 25/04/17,05:27:05,18,07,1, 11.9,1,1, 4.319, 10507.910, 479.312, 52868.678 25/04/17,05:27:05,19,07,1, 11.9,1,1, 4.319, 10507.885, 479.300, 52868.643 25/04/17,05:27:06,00,06,1, 11.9,1,1, 4.319, 10507.884, 479.300, 52868.643 25/04/17,05:27:06,01,06,1, 11.9,1,1, 4.319, 10507.894, 479.309, 52868.686 25/04/17,05:27:06,02,06,1, 11.9,1,1, 4.319, 10507.903, 479.302, 52868.663 25/04/17,05:27:06,03,06,1, 11.9,1,1, 4.319, 10507.924, 479.313, 52868.697 25/04/17,05:27:06,04,06,1, 11.9,1,1, 4.319, 10507.897, 479.279, 52868.676 25/04/17,05:27:06,05,06,1, 11.9,1,1, 4.319, 10507.901, 479.272, 52868.628 25/04/17,05:27:06,06,06,1, 11.9,1,1, 4.319, 10507.910, 479.277, 52868.696 25/04/17,05:27:06,07,06,1, 11.9,1,1, 4.319, 10507.903, 479.289, 52868.676 25/04/17,05:27:06,08,06,1, 11.9,1,1, 4.319, 10507.912, 479.299, 52868.710 25/04/17,05:27:06,09,06,1, 11.9,1,1, 4.319, 10507.903, 479.287, 52868.687 25/04/17,05:27:06,10,06,1, 11.9,1,1, 4.319, 10507.881, 479.277, 52868.644 25/04/17,05:27:06,11,06,1, 11.9,1,1, 4.319, 10507.883, 479.294, 52868.680 25/04/17,05:27:06,12,06,1, 11.9,1,1, 4.319, 10507.897, 479.272, 52868.595 25/04/17,05:27:06,13,06,1, 11.9,1,1, 4.319, 10507.883, 479.279, 52868.672 25/04/17,05:27:06,14,06,1, 11.9,1,1, 4.319, 10507.897, 479.255, 52868.672 25/04/17,05:27:06,15,06,1, 11.9,1,1, 4.319, 10507.860, 479.272, 52868.649 25/04/17,05:27:06,16,06,1, 11.9,1,1, 4.319, 10507.861, 479.276, 52868.741 25/04/17,05:27:06,17,06,1, 11.9,1,1, 4.319, 10507.911, 479.254, 52868.590 25/04/17,05:27:06,18,06,1, 11.9,1,1, 4.319, 10507.887, 479.267, 52868.614 25/04/17,05:27:06,19,06,1, 11.9,1,1, 4.319, 10507.901, 479.264, 52868.644 25/04/17,05:27:07,00,07,1, 11.9,1,1, 4.317, 10507.892, 479.264, 52868.644 25/04/17,05:27:07,01,07,1, 11.9,1,1, 4.317, 10507.899, 479.256, 52868.675 25/04/17,05:27:07,02,07,1, 11.9,1,1, 4.317, 10507.877, 479.248, 52868.656 25/04/17,05:27:07,03,07,1, 11.9,1,1, 4.317, 10507.896, 479.254, 52868.670 25/04/17,05:27:07,04,07,1, 11.9,1,1, 4.317, 10507.899, 479.256, 52868.633 25/04/17,05:27:07,05,07,1, 11.9,1,1, 4.317, 10507.881, 479.258, 52868.665 25/04/17,05:27:07,06,07,1, 11.9,1,1, 4.317, 10507.879, 479.270, 52868.698 25/04/17,05:27:07,07,07,1, 11.9,1,1, 4.317, 10507.896, 479.258, 52868.654 25/04/17,05:27:07,08,07,1, 11.9,1,1, 4.317, 10507.903, 479.239, 52868.648 25/04/17,05:27:07,09,07,1, 11.9,1,1, 4.317, 10507.890, 479.228, 52868.627 25/04/17,05:27:07,10,07,1, 11.9,1,1, 4.317, 10507.907, 479.251, 52868.689 25/04/17,05:27:07,11,07,1, 11.9,1,1, 4.317, 10507.895, 479.244, 52868.651 25/04/17,05:27:07,12,07,1, 11.9,1,1, 4.317, 10507.890, 479.236, 52868.639 25/04/17,05:27:07,13,07,1, 11.9,1,1, 4.317, 10507.923, 479.245, 52868.625 25/04/17,05:27:07,14,07,1, 11.9,1,1, 4.317, 10507.876, 479.257, 52868.657 25/04/17,05:27:07,15,07,1, 11.9,1,1, 4.317, 10507.908, 479.239, 52868.706 25/04/17,05:27:07,16,07,1, 11.9,1,1, 4.317, 10507.899, 479.236, 52868.654 25/04/17,05:27:07,17,07,1, 11.9,1,1, 4.317, 10507.904, 479.235, 52868.641 25/04/17,05:27:07,18,07,1, 11.9,1,1, 4.317, 10507.875, 479.236, 52868.595 25/04/17,05:27:07,19,07,1, 11.9,1,1, 4.317, 10507.890, 479.243, 52868.630 25/04/17,05:27:08,00,07,1, 11.9,1,1, 4.317, 10507.884, 479.243, 52868.630 25/04/17,05:27:08,01,07,1, 11.9,1,1, 4.317, 10507.853, 479.255, 52868.550 25/04/17,05:27:08,02,07,1, 11.9,1,1, 4.317, 10507.879, 479.246, 52868.605 25/04/17,05:27:08,03,07,1, 11.9,1,1, 4.317, 10507.877, 479.239, 52868.577 25/04/17,05:27:08,04,07,1, 11.9,1,1, 4.317, 10507.883, 479.237, 52868.594 25/04/17,05:27:08,05,07,1, 11.9,1,1, 4.317, 10507.886, 479.223, 52868.650 25/04/17,05:27:08,06,07,1, 11.9,1,1, 4.317, 10507.904, 479.229, 52868.595 25/04/17,05:27:08,07,07,1, 11.9,1,1, 4.317, 10507.887, 479.239, 52868.661 25/04/17,05:27:08,08,07,1, 11.9,1,1, 4.317, 10507.871, 479.224, 52868.625 25/04/17,05:27:08,09,07,1, 11.9,1,1, 4.317, 10507.908, 479.226, 52868.642 25/04/17,05:27:08,10,07,1, 11.9,1,1, 4.317, 10507.890, 479.209, 52868.626 25/04/17,05:27:08,11,07,1, 11.9,1,1, 4.317, 10507.874, 479.226, 52868.573 25/04/17,05:27:08,12,07,1, 11.9,1,1, 4.317, 10507.888, 479.222, 52868.687 25/04/17,05:27:08,13,07,1, 11.9,1,1, 4.317, 10507.891, 479.251, 52868.661 25/04/17,05:27:08,14,07,1, 11.9,1,1, 4.317, 10507.893, 479.221, 52868.653 25/04/17,05:27:08,15,07,1, 11.9,1,1, 4.317, 10507.906, 479.251, 52868.716 25/04/17,05:27:08,16,07,1, 11.9,1,1, 4.317, 10507.901, 479.240, 52868.618 25/04/17,05:27:08,17,07,1, 11.9,1,1, 4.317, 10507.896, 479.233, 52868.642 25/04/17,05:27:08,18,07,1, 11.9,1,1, 4.317, 10507.900, 479.225, 52868.687 25/04/17,05:27:08,19,07,1, 11.9,1,1, 4.317, 10507.898, 479.224, 52868.584 25/04/17,05:27:09,00,08,1, 11.9,1,1, 4.316, 10507.892, 479.224, 52868.584 25/04/17,05:27:09,01,08,1, 11.9,1,1, 4.316, 10507.901, 479.245, 52868.611 25/04/17,05:27:09,02,08,1, 11.9,1,1, 4.316, 10507.892, 479.236, 52868.569 25/04/17,05:27:09,03,08,1, 11.9,1,1, 4.316, 10507.906, 479.228, 52868.561 25/04/17,05:27:09,04,08,1, 11.9,1,1, 4.316, 10507.911, 479.216, 52868.664 25/04/17,05:27:09,05,08,1, 11.9,1,1, 4.316, 10507.881, 479.228, 52868.638 25/04/17,05:27:09,06,08,1, 11.9,1,1, 4.316, 10507.899, 479.208, 52868.627 25/04/17,05:27:09,07,08,1, 11.9,1,1, 4.316, 10507.901, 479.229, 52868.628 25/04/17,05:27:09,08,08,1, 11.9,1,1, 4.316, 10507.890, 479.214, 52868.649 25/04/17,05:27:09,09,08,1, 11.9,1,1, 4.316, 10507.892, 479.207, 52868.617 25/04/17,05:27:09,10,08,1, 11.9,1,1, 4.316, 10507.867, 479.233, 52868.647 25/04/17,05:27:09,11,08,1, 11.9,1,1, 4.316, 10507.904, 479.214, 52868.608 25/04/17,05:27:09,12,08,1, 11.9,1,1, 4.316, 10507.913, 479.220, 52868.624 25/04/17,05:27:09,13,08,1, 11.9,1,1, 4.316, 10507.873, 479.209, 52868.717 25/04/17,05:27:09,14,08,1, 11.9,1,1, 4.316, 10507.870, 479.189, 52868.618 25/04/17,05:27:09,15,08,1, 11.9,1,1, 4.316, 10507.898, 479.214, 52868.624 25/04/17,05:27:09,16,08,1, 11.9,1,1, 4.316, 10507.902, 479.220, 52868.643 25/04/17,05:27:09,17,08,1, 11.9,1,1, 4.316, 10507.887, 479.203, 52868.594 25/04/17,05:27:09,18,08,1, 11.9,1,1, 4.316, 10507.916, 479.217, 52868.649 25/04/17,05:27:09,19,08,1, 11.9,1,1, 4.316, 10507.928, 479.220, 52868.629 25/04/17,05:27:10,00,08,1, 11.9,1,1, 4.320, 10507.926, 479.220, 52868.629 25/04/17,05:27:10,01,08,1, 11.9,1,1, 4.320, 10507.917, 479.180, 52868.545 25/04/17,05:27:10,02,08,1, 11.9,1,1, 4.320, 10507.890, 479.204, 52868.641 25/04/17,05:27:10,03,08,1, 11.9,1,1, 4.320, 10507.904, 479.193, 52868.557 25/04/17,05:27:10,04,08,1, 11.9,1,1, 4.320, 10507.904, 479.202, 52868.662 25/04/17,05:27:10,05,08,1, 11.9,1,1, 4.320, 10507.912, 479.191, 52868.581 25/04/17,05:27:10,06,08,1, 11.9,1,1, 4.320, 10507.913, 479.178, 52868.544 25/04/17,05:27:10,07,08,1, 11.9,1,1, 4.320, 10507.911, 479.194, 52868.571 25/04/17,05:27:10,08,08,1, 11.9,1,1, 4.320, 10507.903, 479.209, 52868.582 25/04/17,05:27:10,09,08,1, 11.9,1,1, 4.320, 10507.935, 479.195, 52868.626 25/04/17,05:27:10,10,08,1, 11.9,1,1, 4.320, 10507.911, 479.183, 52868.605 25/04/17,05:27:10,11,08,1, 11.9,1,1, 4.320, 10507.926, 479.190, 52868.628 25/04/17,05:27:10,12,08,1, 11.9,1,1, 4.320, 10507.928, 479.179, 52868.612 25/04/17,05:27:10,13,08,1, 11.9,1,1, 4.320, 10507.934, 479.164, 52868.578 25/04/17,05:27:10,14,08,1, 11.9,1,1, 4.320, 10507.937, 479.186, 52868.603 25/04/17,05:27:10,15,08,1, 11.9,1,1, 4.320, 10507.952, 479.160, 52868.595 25/04/17,05:27:10,16,08,1, 11.9,1,1, 4.320, 10507.915, 479.201, 52868.640 25/04/17,05:27:10,17,08,1, 11.9,1,1, 4.320, 10507.938, 479.187, 52868.636 25/04/17,05:27:10,18,08,1, 11.9,1,1, 4.320, 10507.926, 479.156, 52868.549 25/04/17,05:27:10,19,08,1, 11.9,1,1, 4.320, 10507.931, 479.157, 52868.662 25/04/17,05:27:11,00,07,1, 11.9,1,1, 4.317, 10507.926, 479.157, 52868.662 25/04/17,05:27:11,01,07,1, 11.9,1,1, 4.317, 10507.917, 479.168, 52868.596 25/04/17,05:27:11,02,07,1, 11.9,1,1, 4.317, 10507.943, 479.158, 52868.680 25/04/17,05:27:11,03,07,1, 11.9,1,1, 4.317, 10507.961, 479.174, 52868.618 25/04/17,05:27:11,04,07,1, 11.9,1,1, 4.317, 10507.953, 479.160, 52868.667 25/04/17,05:27:11,05,07,1, 11.9,1,1, 4.317, 10507.952, 479.139, 52868.553 25/04/17,05:27:11,06,07,1, 11.9,1,1, 4.317, 10507.919, 479.126, 52868.568 25/04/17,05:27:11,07,07,1, 11.9,1,1, 4.317, 10507.959, 479.139, 52868.636 25/04/17,05:27:11,08,07,1, 11.9,1,1, 4.317, 10507.968, 479.126, 52868.550 25/04/17,05:27:11,09,07,1, 11.9,1,1, 4.317, 10507.934, 479.114, 52868.576 25/04/17,05:27:11,10,07,1, 11.9,1,1, 4.317, 10507.954, 479.131, 52868.644 25/04/17,05:27:11,11,07,1, 11.9,1,1, 4.317, 10507.956, 479.149, 52868.610 25/04/17,05:27:11,12,07,1, 11.9,1,1, 4.317, 10507.972, 479.133, 52868.623 25/04/17,05:27:11,13,07,1, 11.9,1,1, 4.317, 10507.956, 479.109, 52868.608 25/04/17,05:27:11,14,07,1, 11.9,1,1, 4.317, 10507.948, 479.135, 52868.644 25/04/17,05:27:11,15,07,1, 11.9,1,1, 4.317, 10507.946, 479.099, 52868.592 25/04/17,05:27:11,16,07,1, 11.9,1,1, 4.317, 10507.946, 479.120, 52868.601 25/04/17,05:27:11,17,07,1, 11.9,1,1, 4.317, 10507.985, 479.060, 52868.560 25/04/17,05:27:11,18,07,1, 11.9,1,1, 4.317, 10507.966, 479.080, 52868.533 25/04/17,05:27:11,19,07,1, 11.9,1,1, 4.317, 10507.943, 479.072, 52868.632 25/04/17,05:27:12,00,08,1, 11.9,1,1, 4.316, 10507.942, 479.072, 52868.632 25/04/17,05:27:12,01,08,1, 11.9,1,1, 4.316, 10507.942, 479.100, 52868.653 25/04/17,05:27:12,02,08,1, 11.9,1,1, 4.316, 10507.971, 479.073, 52868.644 25/04/17,05:27:12,03,08,1, 11.9,1,1, 4.316, 10507.957, 479.097, 52868.610 25/04/17,05:27:12,04,08,1, 11.9,1,1, 4.316, 10507.947, 479.069, 52868.693 25/04/17,05:27:12,05,08,1, 11.9,1,1, 4.316, 10507.950, 479.072, 52868.628 25/04/17,05:27:12,06,08,1, 11.9,1,1, 4.316, 10507.972, 479.074, 52868.631 25/04/17,05:27:12,07,08,1, 11.9,1,1, 4.316, 10507.964, 479.060, 52868.564 25/04/17,05:27:12,08,08,1, 11.9,1,1, 4.316, 10507.955, 479.051, 52868.629 25/04/17,05:27:12,09,08,1, 11.9,1,1, 4.316, 10507.952, 479.056, 52868.590 25/04/17,05:27:12,10,08,1, 11.9,1,1, 4.316, 10507.957, 479.048, 52868.608 25/04/17,05:27:12,11,08,1, 11.9,1,1, 4.316, 10507.975, 479.047, 52868.609 25/04/17,05:27:12,12,08,1, 11.9,1,1, 4.316, 10507.990, 479.021, 52868.577 25/04/17,05:27:12,13,08,1, 11.9,1,1, 4.316, 10507.966, 479.041, 52868.637 25/04/17,05:27:12,14,08,1, 11.9,1,1, 4.316, 10507.964, 479.032, 52868.598 25/04/17,05:27:12,15,08,1, 11.9,1,1, 4.316, 10507.969, 479.041, 52868.601 25/04/17,05:27:12,16,08,1, 11.9,1,1, 4.316, 10507.958, 479.029, 52868.593 25/04/17,05:27:12,17,08,1, 11.9,1,1, 4.316, 10507.947, 479.038, 52868.599 25/04/17,05:27:12,18,08,1, 11.9,1,1, 4.316, 10507.940, 479.028, 52868.566 25/04/17,05:27:12,19,08,1, 11.9,1,1, 4.316, 10507.977, 479.047, 52868.562 25/04/17,05:27:13,00,07,1, 11.9,1,1, 4.317, 10507.976, 479.047, 52868.562 25/04/17,05:27:13,01,07,1, 11.9,1,1, 4.317, 10507.964, 479.034, 52868.479 25/04/17,05:27:13,02,07,1, 11.9,1,1, 4.317, 10507.930, 479.041, 52868.629 25/04/17,05:27:13,03,07,1, 11.9,1,1, 4.317, 10507.961, 479.045, 52868.603 25/04/17,05:27:13,04,07,1, 11.9,1,1, 4.317, 10507.950, 479.035, 52868.575 25/04/17,05:27:13,05,07,1, 11.9,1,1, 4.317, 10507.955, 479.033, 52868.621 25/04/17,05:27:13,06,07,1, 11.9,1,1, 4.317, 10507.941, 479.033, 52868.529 25/04/17,05:27:13,07,07,1, 11.9,1,1, 4.317, 10507.947, 479.051, 52868.604 25/04/17,05:27:13,08,07,1, 11.9,1,1, 4.317, 10507.937, 479.031, 52868.620 25/04/17,05:27:13,09,07,1, 11.9,1,1, 4.317, 10507.951, 479.019, 52868.553 25/04/17,05:27:13,10,07,1, 11.9,1,1, 4.317, 10507.946, 479.024, 52868.560 25/04/17,05:27:13,11,07,1, 11.9,1,1, 4.317, 10507.957, 479.029, 52868.551 25/04/17,05:27:13,12,07,1, 11.9,1,1, 4.317, 10507.986, 479.013, 52868.566 25/04/17,05:27:13,13,07,1, 11.9,1,1, 4.317, 10507.938, 479.006, 52868.491 25/04/17,05:27:13,14,07,1, 11.9,1,1, 4.317, 10507.967, 479.013, 52868.620 25/04/17,05:27:13,15,07,1, 11.9,1,1, 4.317, 10507.969, 479.021, 52868.560 25/04/17,05:27:13,16,07,1, 11.9,1,1, 4.317, 10507.972, 479.036, 52868.558 25/04/17,05:27:13,17,07,1, 11.9,1,1, 4.317, 10507.965, 479.029, 52868.662 25/04/17,05:27:13,18,07,1, 11.9,1,1, 4.317, 10507.978, 479.019, 52868.596 25/04/17,05:27:13,19,07,1, 11.9,1,1, 4.317, 10507.967, 479.016, 52868.559 25/04/17,05:27:14,00,08,1, 12.0,1,1, 4.318, 10507.959, 479.016, 52868.559 25/04/17,05:27:14,01,08,1, 12.0,1,1, 4.318, 10507.947, 478.987, 52868.570 25/04/17,05:27:14,02,08,1, 12.0,1,1, 4.318, 10507.964, 478.988, 52868.587 25/04/17,05:27:14,03,08,1, 12.0,1,1, 4.318, 10507.966, 478.978, 52868.580 25/04/17,05:27:14,04,08,1, 12.0,1,1, 4.318, 10507.959, 478.978, 52868.587 25/04/17,05:27:14,05,08,1, 12.0,1,1, 4.318, 10507.970, 478.972, 52868.520 25/04/17,05:27:14,06,08,1, 12.0,1,1, 4.318, 10507.968, 478.976, 52868.600 25/04/17,05:27:14,07,08,1, 12.0,1,1, 4.318, 10507.975, 478.971, 52868.549 25/04/17,05:27:14,08,08,1, 12.0,1,1, 4.318, 10507.975, 478.977, 52868.576 25/04/17,05:27:14,09,08,1, 12.0,1,1, 4.318, 10507.972, 478.976, 52868.602 25/04/17,05:27:14,10,08,1, 12.0,1,1, 4.318, 10507.993, 478.965, 52868.539 25/04/17,05:27:14,11,08,1, 12.0,1,1, 4.318, 10507.979, 478.964, 52868.630 25/04/17,05:27:14,12,08,1, 12.0,1,1, 4.318, 10507.962, 478.955, 52868.603 25/04/17,05:27:14,13,08,1, 12.0,1,1, 4.318, 10507.964, 478.957, 52868.608 25/04/17,05:27:14,14,08,1, 12.0,1,1, 4.318, 10507.972, 478.976, 52868.589 25/04/17,05:27:14,15,08,1, 12.0,1,1, 4.318, 10507.982, 478.957, 52868.613 25/04/17,05:27:14,16,08,1, 12.0,1,1, 4.318, 10507.981, 478.948, 52868.536 25/04/17,05:27:14,17,08,1, 12.0,1,1, 4.318, 10507.971, 478.967, 52868.638 25/04/17,05:27:14,18,08,1, 12.0,1,1, 4.318, 10507.977, 478.953, 52868.636 25/04/17,05:27:14,19,08,1, 12.0,1,1, 4.318, 10508.002, 478.939, 52868.563 25/04/17,05:27:15,00,07,1, 11.9,1,1, 4.311, 10508.001, 478.939, 52868.563 25/04/17,05:27:15,01,07,1, 11.9,1,1, 4.311, 10507.976, 478.949, 52868.650 25/04/17,05:27:15,02,07,1, 11.9,1,1, 4.311, 10507.988, 478.931, 52868.571 25/04/17,05:27:15,03,07,1, 11.9,1,1, 4.311, 10507.991, 478.927, 52868.608 25/04/17,05:27:15,04,07,1, 11.9,1,1, 4.311, 10507.997, 478.945, 52868.654 25/04/17,05:27:15,05,07,1, 11.9,1,1, 4.311, 10508.000, 478.931, 52868.694 25/04/17,05:27:15,06,07,1, 11.9,1,1, 4.311, 10507.995, 478.938, 52868.553 25/04/17,05:27:15,07,07,1, 11.9,1,1, 4.311, 10508.000, 478.933, 52868.604 25/04/17,05:27:15,08,07,1, 11.9,1,1, 4.311, 10508.030, 478.912, 52868.598 25/04/17,05:27:15,09,07,1, 11.9,1,1, 4.311, 10508.018, 478.927, 52868.581 25/04/17,05:27:15,10,07,1, 11.9,1,1, 4.311, 10508.005, 478.933, 52868.582 25/04/17,05:27:15,11,07,1, 11.9,1,1, 4.311, 10508.017, 478.914, 52868.595 25/04/17,05:27:15,12,07,1, 11.9,1,1, 4.311, 10507.996, 478.933, 52868.632 25/04/17,05:27:15,13,07,1, 11.9,1,1, 4.311, 10507.990, 478.934, 52868.625 25/04/17,05:27:15,14,07,1, 11.9,1,1, 4.311, 10507.998, 478.944, 52868.608 25/04/17,05:27:15,15,07,1, 11.9,1,1, 4.311, 10508.020, 478.932, 52868.627 25/04/17,05:27:15,16,07,1, 11.9,1,1, 4.311, 10508.018, 478.909, 52868.594 25/04/17,05:27:15,17,07,1, 11.9,1,1, 4.311, 10508.022, 478.890, 52868.591 25/04/17,05:27:15,18,07,1, 11.9,1,1, 4.311, 10508.018, 478.909, 52868.622 25/04/17,05:27:15,19,07,1, 11.9,1,1, 4.311, 10508.031, 478.912, 52868.611 25/04/17,05:27:16,00,08,1, 11.9,1,1, 4.320, 10508.026, 478.912, 52868.611 25/04/17,05:27:16,01,08,1, 11.9,1,1, 4.320, 10508.058, 478.903, 52868.624 25/04/17,05:27:16,02,08,1, 11.9,1,1, 4.320, 10508.043, 478.906, 52868.634 25/04/17,05:27:16,03,08,1, 11.9,1,1, 4.320, 10508.025, 478.879, 52868.624 25/04/17,05:27:16,04,08,1, 11.9,1,1, 4.320, 10508.035, 478.905, 52868.581 25/04/17,05:27:16,05,08,1, 11.9,1,1, 4.320, 10508.050, 478.927, 52868.582 25/04/17,05:27:16,06,08,1, 11.9,1,1, 4.320, 10508.038, 478.886, 52868.541 25/04/17,05:27:16,07,08,1, 11.9,1,1, 4.320, 10508.058, 478.897, 52868.557 25/04/17,05:27:16,08,08,1, 11.9,1,1, 4.320, 10508.044, 478.874, 52868.551 25/04/17,05:27:16,09,08,1, 11.9,1,1, 4.320, 10508.044, 478.876, 52868.639 25/04/17,05:27:16,10,08,1, 11.9,1,1, 4.320, 10508.023, 478.882, 52868.588 25/04/17,05:27:16,11,08,1, 11.9,1,1, 4.320, 10508.026, 478.898, 52868.601 25/04/17,05:27:16,12,08,1, 11.9,1,1, 4.320, 10508.064, 478.879, 52868.633 25/04/17,05:27:16,13,08,1, 11.9,1,1, 4.320, 10508.054, 478.864, 52868.623 25/04/17,05:27:16,14,08,1, 11.9,1,1, 4.320, 10508.036, 478.863, 52868.648 25/04/17,05:27:16,15,08,1, 11.9,1,1, 4.320, 10508.037, 478.859, 52868.599 25/04/17,05:27:16,16,08,1, 11.9,1,1, 4.320, 10508.071, 478.858, 52868.624 25/04/17,05:27:16,17,08,1, 11.9,1,1, 4.320, 10508.058, 478.845, 52868.550 25/04/17,05:27:16,18,08,1, 11.9,1,1, 4.320, 10508.069, 478.854, 52868.636 25/04/17,05:27:16,19,08,1, 11.9,1,1, 4.320, 10508.064, 478.828, 52868.553 25/04/17,05:27:17,00,07,1, 11.9,1,1, 4.322, 10508.059, 478.828, 52868.553 25/04/17,05:27:17,01,07,1, 11.9,1,1, 4.322, 10508.063, 478.850, 52868.625 25/04/17,05:27:17,02,07,1, 11.9,1,1, 4.322, 10508.034, 478.857, 52868.581 25/04/17,05:27:17,03,07,1, 11.9,1,1, 4.322, 10508.075, 478.848, 52868.590 25/04/17,05:27:17,04,07,1, 11.9,1,1, 4.322, 10508.059, 478.827, 52868.664 25/04/17,05:27:17,05,07,1, 11.9,1,1, 4.322, 10508.066, 478.833, 52868.621 25/04/17,05:27:17,06,07,1, 11.9,1,1, 4.322, 10508.101, 478.832, 52868.565 25/04/17,05:27:17,07,07,1, 11.9,1,1, 4.322, 10508.083, 478.835, 52868.563 25/04/17,05:27:17,08,07,1, 11.9,1,1, 4.322, 10508.043, 478.855, 52868.823 25/04/17,05:27:17,09,07,1, 11.9,1,1, 4.322, 10508.060, 478.836, 52868.618 25/04/17,05:27:17,10,07,1, 11.9,1,1, 4.322, 10508.065, 478.863, 52868.635 25/04/17,05:27:17,11,07,1, 11.9,1,1, 4.322, 10508.098, 478.823, 52868.569 25/04/17,05:27:17,12,07,1, 11.9,1,1, 4.322, 10508.111, 478.839, 52868.684 25/04/17,05:27:17,13,07,1, 11.9,1,1, 4.322, 10508.096, 478.835, 52868.675 25/04/17,05:27:17,14,07,1, 11.9,1,1, 4.322, 10508.097, 478.831, 52868.537 25/04/17,05:27:17,15,07,1, 11.9,1,1, 4.322, 10508.100, 478.822, 52868.597 25/04/17,05:27:17,16,07,1, 11.9,1,1, 4.322, 10508.097, 478.840, 52868.610 25/04/17,05:27:17,17,07,1, 11.9,1,1, 4.322, 10508.133, 478.829, 52868.612 25/04/17,05:27:17,18,07,1, 11.9,1,1, 4.322, 10508.131, 478.849, 52868.624 25/04/17,05:27:17,19,07,1, 11.9,1,1, 4.322, 10508.129, 478.831, 52868.589 25/04/17,05:27:18,00,07,1, 11.8,1,1, 4.320, 10508.126, 478.831, 52868.589 25/04/17,05:27:18,01,07,1, 11.8,1,1, 4.320, 10508.138, 478.815, 52868.570 25/04/17,05:27:18,02,07,1, 11.8,1,1, 4.320, 10508.123, 478.820, 52868.613 25/04/17,05:27:18,03,07,1, 11.8,1,1, 4.320, 10508.152, 478.814, 52868.557 25/04/17,05:27:18,04,07,1, 11.8,1,1, 4.320, 10508.133, 478.825, 52868.547 25/04/17,05:27:18,05,07,1, 11.8,1,1, 4.320, 10508.146, 478.825, 52868.660 25/04/17,05:27:18,06,07,1, 11.8,1,1, 4.320, 10508.130, 478.813, 52868.574 25/04/17,05:27:18,07,07,1, 11.8,1,1, 4.320, 10508.151, 478.821, 52868.613 25/04/17,05:27:18,08,07,1, 11.8,1,1, 4.320, 10508.126, 478.805, 52868.584 25/04/17,05:27:18,09,07,1, 11.8,1,1, 4.320, 10508.170, 478.801, 52868.586 25/04/17,05:27:18,10,07,1, 11.8,1,1, 4.320, 10508.138, 478.794, 52868.636 25/04/17,05:27:18,11,07,1, 11.8,1,1, 4.320, 10508.149, 478.817, 52868.623 25/04/17,05:27:18,12,07,1, 11.8,1,1, 4.320, 10508.137, 478.822, 52868.598 25/04/17,05:27:18,13,07,1, 11.8,1,1, 4.320, 10508.182, 478.813, 52868.564 25/04/17,05:27:18,14,07,1, 11.8,1,1, 4.320, 10508.128, 478.813, 52868.633 25/04/17,05:27:18,15,07,1, 11.8,1,1, 4.320, 10508.140, 478.787, 52868.545 25/04/17,05:27:18,16,07,1, 11.8,1,1, 4.320, 10508.131, 478.796, 52868.648 25/04/17,05:27:18,17,07,1, 11.8,1,1, 4.320, 10508.157, 478.810, 52868.620 25/04/17,05:27:18,18,07,1, 11.8,1,1, 4.320, 10508.150, 478.813, 52868.593 25/04/17,05:27:18,19,07,1, 11.8,1,1, 4.320, 10508.189, 478.808, 52868.614 25/04/17,05:27:19,00,07,1, 11.9,1,1, 4.309, 10508.184, 478.808, 52868.614 25/04/17,05:27:19,01,07,1, 11.9,1,1, 4.309, 10508.157, 478.792, 52868.618 25/04/17,05:27:19,02,07,1, 11.9,1,1, 4.309, 10508.153, 478.820, 52868.654 25/04/17,05:27:19,03,07,1, 11.9,1,1, 4.309, 10508.139, 478.799, 52868.648 25/04/17,05:27:19,04,07,1, 11.9,1,1, 4.309, 10508.170, 478.791, 52868.588 25/04/17,05:27:19,05,07,1, 11.9,1,1, 4.309, 10508.153, 478.782, 52868.607 25/04/17,05:27:19,06,07,1, 11.9,1,1, 4.309, 10508.157, 478.785, 52868.633 25/04/17,05:27:19,07,07,1, 11.9,1,1, 4.309, 10508.170, 478.787, 52868.609 25/04/17,05:27:19,08,07,1, 11.9,1,1, 4.309, 10508.160, 478.802, 52868.535 25/04/17,05:27:19,09,07,1, 11.9,1,1, 4.309, 10508.161, 478.791, 52868.667 25/04/17,05:27:19,10,07,1, 11.9,1,1, 4.309, 10508.164, 478.791, 52868.576 25/04/17,05:27:19,11,07,1, 11.9,1,1, 4.309, 10508.187, 478.803, 52868.640 25/04/17,05:27:19,12,07,1, 11.9,1,1, 4.309, 10508.179, 478.782, 52868.633 25/04/17,05:27:19,13,07,1, 11.9,1,1, 4.309, 10508.153, 478.788, 52868.671 25/04/17,05:27:19,14,07,1, 11.9,1,1, 4.309, 10508.164, 478.786, 52868.615 25/04/17,05:27:19,15,07,1, 11.9,1,1, 4.309, 10508.189, 478.771, 52868.589 25/04/17,05:27:19,16,07,1, 11.9,1,1, 4.309, 10508.158, 478.780, 52868.636 25/04/17,05:27:19,17,07,1, 11.9,1,1, 4.309, 10508.194, 478.780, 52868.623 25/04/17,05:27:19,18,07,1, 11.9,1,1, 4.309, 10508.177, 478.798, 52868.646 25/04/17,05:27:19,19,07,1, 11.9,1,1, 4.309, 10508.167, 478.790, 52868.598 25/04/17,05:27:20,00,07,1, 11.8,1,1, 4.319, 10508.159, 478.790, 52868.598 25/04/17,05:27:20,01,07,1, 11.8,1,1, 4.319, 10508.175, 478.813, 52868.626 25/04/17,05:27:20,02,07,1, 11.8,1,1, 4.319, 10508.206, 478.792, 52868.593 25/04/17,05:27:20,03,07,1, 11.8,1,1, 4.319, 10508.192, 478.795, 52868.623 25/04/17,05:27:20,04,07,1, 11.8,1,1, 4.319, 10508.186, 478.801, 52868.611 25/04/17,05:27:20,05,07,1, 11.8,1,1, 4.319, 10508.201, 478.810, 52868.630 25/04/17,05:27:20,06,07,1, 11.8,1,1, 4.319, 10508.217, 478.775, 52868.609 25/04/17,05:27:20,07,07,1, 11.8,1,1, 4.319, 10508.202, 478.791, 52868.694 25/04/17,05:27:20,08,07,1, 11.8,1,1, 4.319, 10508.194, 478.779, 52868.618 25/04/17,05:27:20,09,07,1, 11.8,1,1, 4.319, 10508.224, 478.781, 52868.547 25/04/17,05:27:20,10,07,1, 11.8,1,1, 4.319, 10508.193, 478.795, 52868.688 25/04/17,05:27:20,11,07,1, 11.8,1,1, 4.319, 10508.216, 478.795, 52868.631 25/04/17,05:27:20,12,07,1, 11.8,1,1, 4.319, 10508.226, 478.816, 52868.618 25/04/17,05:27:20,13,07,1, 11.8,1,1, 4.319, 10508.199, 478.777, 52868.617 25/04/17,05:27:20,14,07,1, 11.8,1,1, 4.319, 10508.224, 478.798, 52868.665 25/04/17,05:27:20,15,07,1, 11.8,1,1, 4.319, 10508.213, 478.804, 52868.628 25/04/17,05:27:20,16,07,1, 11.8,1,1, 4.319, 10508.224, 478.776, 52868.651 25/04/17,05:27:20,17,07,1, 11.8,1,1, 4.319, 10508.256, 478.784, 52868.671 25/04/17,05:27:20,18,07,1, 11.8,1,1, 4.319, 10508.244, 478.795, 52868.692 25/04/17,05:27:20,19,07,1, 11.8,1,1, 4.319, 10508.212, 478.791, 52868.656 25/04/17,05:27:21,00,08,1, 11.9,1,1, 4.314, 10508.209, 478.791, 52868.656 25/04/17,05:27:21,01,08,1, 11.9,1,1, 4.314, 10508.231, 478.803, 52868.709 25/04/17,05:27:21,02,08,1, 11.9,1,1, 4.314, 10508.245, 478.825, 52868.622 25/04/17,05:27:21,03,08,1, 11.9,1,1, 4.314, 10508.217, 478.802, 52868.692 25/04/17,05:27:21,04,08,1, 11.9,1,1, 4.314, 10508.235, 478.807, 52868.643 25/04/17,05:27:21,05,08,1, 11.9,1,1, 4.314, 10508.268, 478.821, 52868.509 25/04/17,05:27:21,06,08,1, 11.9,1,1, 4.314, 10508.273, 478.831, 52868.687 25/04/17,05:27:21,07,08,1, 11.9,1,1, 4.314, 10508.257, 478.824, 52868.723 25/04/17,05:27:21,08,08,1, 11.9,1,1, 4.314, 10508.219, 478.840, 52868.699 25/04/17,05:27:21,09,08,1, 11.9,1,1, 4.314, 10508.255, 478.823, 52868.763 25/04/17,05:27:21,10,08,1, 11.9,1,1, 4.314, 10508.256, 478.829, 52868.656 25/04/17,05:27:21,11,08,1, 11.9,1,1, 4.314, 10508.247, 478.856, 52868.728 25/04/17,05:27:21,12,08,1, 11.9,1,1, 4.314, 10508.272, 478.821, 52868.659 25/04/17,05:27:21,13,08,1, 11.9,1,1, 4.314, 10508.252, 478.839, 52868.741 25/04/17,05:27:21,14,08,1, 11.9,1,1, 4.314, 10508.280, 478.818, 52868.644 25/04/17,05:27:21,15,08,1, 11.9,1,1, 4.314, 10508.280, 478.814, 52868.669 25/04/17,05:27:21,16,08,1, 11.9,1,1, 4.314, 10508.267, 478.847, 52868.687 25/04/17,05:27:21,17,08,1, 11.9,1,1, 4.314, 10508.283, 478.819, 52868.669 25/04/17,05:27:21,18,08,1, 11.9,1,1, 4.314, 10508.263, 478.835, 52868.669 25/04/17,05:27:21,19,08,1, 11.9,1,1, 4.314, 10508.257, 478.841, 52868.693 25/04/17,05:27:22,00,08,1, 12.0,1,1, 4.318, 10508.251, 478.841, 52868.693 25/04/17,05:27:22,01,08,1, 12.0,1,1, 4.318, 10508.263, 478.838, 52868.730 25/04/17,05:27:22,02,08,1, 12.0,1,1, 4.318, 10508.283, 478.835, 52868.658 25/04/17,05:27:22,03,08,1, 12.0,1,1, 4.318, 10508.262, 478.810, 52868.707 25/04/17,05:27:22,04,08,1, 12.0,1,1, 4.318, 10508.264, 478.828, 52868.698 25/04/17,05:27:22,05,08,1, 12.0,1,1, 4.318, 10508.268, 478.837, 52868.621 25/04/17,05:27:22,06,08,1, 12.0,1,1, 4.318, 10508.271, 478.824, 52868.684 25/04/17,05:27:22,07,08,1, 12.0,1,1, 4.318, 10508.273, 478.842, 52868.743 25/04/17,05:27:22,08,08,1, 12.0,1,1, 4.318, 10508.287, 478.830, 52868.729 25/04/17,05:27:22,09,08,1, 12.0,1,1, 4.318, 10508.248, 478.828, 52868.684 25/04/17,05:27:22,10,08,1, 12.0,1,1, 4.318, 10508.277, 478.804, 52868.620 25/04/17,05:27:22,11,08,1, 12.0,1,1, 4.318, 10508.280, 478.821, 52868.619 25/04/17,05:27:22,12,08,1, 12.0,1,1, 4.318, 10508.283, 478.816, 52868.693 25/04/17,05:27:22,13,08,1, 12.0,1,1, 4.318, 10508.291, 478.820, 52868.709 25/04/17,05:27:22,14,08,1, 12.0,1,1, 4.318, 10508.301, 478.807, 52868.755 25/04/17,05:27:22,15,08,1, 12.0,1,1, 4.318, 10508.303, 478.813, 52868.655 25/04/17,05:27:22,16,08,1, 12.0,1,1, 4.318, 10508.286, 478.819, 52868.649 25/04/17,05:27:22,17,08,1, 12.0,1,1, 4.318, 10508.276, 478.803, 52868.728 25/04/17,05:27:22,18,08,1, 12.0,1,1, 4.318, 10508.312, 478.804, 52868.710 25/04/17,05:27:22,19,08,1, 12.0,1,1, 4.318, 10508.269, 478.785, 52868.676 25/04/17,05:27:23,00,08,1, 11.9,1,1, 4.310, 10508.268, 478.785, 52868.676 25/04/17,05:27:23,01,08,1, 11.9,1,1, 4.310, 10508.289, 478.791, 52868.671 25/04/17,05:27:23,02,08,1, 11.9,1,1, 4.310, 10508.282, 478.796, 52868.684 25/04/17,05:27:23,03,08,1, 11.9,1,1, 4.310, 10508.306, 478.787, 52868.749 25/04/17,05:27:23,04,08,1, 11.9,1,1, 4.310, 10508.301, 478.808, 52868.740 25/04/17,05:27:23,05,08,1, 11.9,1,1, 4.310, 10508.311, 478.805, 52868.710 25/04/17,05:27:23,06,08,1, 11.9,1,1, 4.310, 10508.302, 478.784, 52868.696 25/04/17,05:27:23,07,08,1, 11.9,1,1, 4.310, 10508.285, 478.779, 52868.717 25/04/17,05:27:23,08,08,1, 11.9,1,1, 4.310, 10508.317, 478.782, 52868.638 25/04/17,05:27:23,09,08,1, 11.9,1,1, 4.310, 10508.308, 478.788, 52868.741 25/04/17,05:27:23,10,08,1, 11.9,1,1, 4.310, 10508.303, 478.792, 52868.725 25/04/17,05:27:23,11,08,1, 11.9,1,1, 4.310, 10508.296, 478.785, 52868.717 25/04/17,05:27:23,12,08,1, 11.9,1,1, 4.310, 10508.301, 478.764, 52868.663 25/04/17,05:27:23,13,08,1, 11.9,1,1, 4.310, 10508.298, 478.772, 52868.687 25/04/17,05:27:23,14,08,1, 11.9,1,1, 4.310, 10508.300, 478.768, 52868.651 25/04/17,05:27:23,15,08,1, 11.9,1,1, 4.310, 10508.321, 478.770, 52868.767 25/04/17,05:27:23,16,08,1, 11.9,1,1, 4.310, 10508.308, 478.756, 52868.694 25/04/17,05:27:23,17,08,1, 11.9,1,1, 4.310, 10508.328, 478.763, 52868.799 25/04/17,05:27:23,18,08,1, 11.9,1,1, 4.310, 10508.334, 478.768, 52868.696 25/04/17,05:27:23,19,08,1, 11.9,1,1, 4.310, 10508.315, 478.780, 52868.740 25/04/17,05:27:24,00,08,1, 11.9,1,1, 4.316, 10508.310, 478.780, 52868.740 25/04/17,05:27:24,01,08,1, 11.9,1,1, 4.316, 10508.316, 478.772, 52868.666 25/04/17,05:27:24,02,08,1, 11.9,1,1, 4.316, 10508.307, 478.762, 52868.724 25/04/17,05:27:24,03,08,1, 11.9,1,1, 4.316, 10508.310, 478.774, 52868.691 25/04/17,05:27:24,04,08,1, 11.9,1,1, 4.316, 10508.316, 478.765, 52868.688 25/04/17,05:27:24,05,08,1, 11.9,1,1, 4.316, 10508.332, 478.746, 52868.649 25/04/17,05:27:24,06,08,1, 11.9,1,1, 4.316, 10508.353, 478.750, 52868.638 25/04/17,05:27:24,07,08,1, 11.9,1,1, 4.316, 10508.335, 478.741, 52868.685 25/04/17,05:27:24,08,08,1, 11.9,1,1, 4.316, 10508.304, 478.728, 52868.691 25/04/17,05:27:24,09,08,1, 11.9,1,1, 4.316, 10508.330, 478.747, 52868.702 25/04/17,05:27:24,10,08,1, 11.9,1,1, 4.316, 10508.323, 478.747, 52868.760 25/04/17,05:27:24,11,08,1, 11.9,1,1, 4.316, 10508.318, 478.725, 52868.767 25/04/17,05:27:24,12,08,1, 11.9,1,1, 4.316, 10508.332, 478.756, 52868.714 25/04/17,05:27:24,13,08,1, 11.9,1,1, 4.316, 10508.345, 478.745, 52868.723 25/04/17,05:27:24,14,08,1, 11.9,1,1, 4.316, 10508.316, 478.755, 52868.675 25/04/17,05:27:24,15,08,1, 11.9,1,1, 4.316, 10508.362, 478.757, 52868.755 25/04/17,05:27:24,16,08,1, 11.9,1,1, 4.316, 10508.346, 478.731, 52868.687 25/04/17,05:27:24,17,08,1, 11.9,1,1, 4.316, 10508.328, 478.733, 52868.734 25/04/17,05:27:24,18,08,1, 11.9,1,1, 4.316, 10508.368, 478.759, 52868.645 25/04/17,05:27:24,19,08,1, 11.9,1,1, 4.316, 10508.344, 478.720, 52868.689 25/04/17,05:27:25,00,08,1, 11.9,1,1, 4.321, 10508.343, 478.720, 52868.689 25/04/17,05:27:25,01,08,1, 11.9,1,1, 4.321, 10508.356, 478.746, 52868.688 25/04/17,05:27:25,02,08,1, 11.9,1,1, 4.321, 10508.324, 478.742, 52868.688 25/04/17,05:27:25,03,08,1, 11.9,1,1, 4.321, 10508.337, 478.750, 52868.642 25/04/17,05:27:25,04,08,1, 11.9,1,1, 4.321, 10508.331, 478.729, 52868.743 25/04/17,05:27:25,05,08,1, 11.9,1,1, 4.321, 10508.336, 478.744, 52868.621 25/04/17,05:27:25,06,08,1, 11.9,1,1, 4.321, 10508.374, 478.726, 52868.677 25/04/17,05:27:25,07,08,1, 11.9,1,1, 4.321, 10508.365, 478.705, 52868.720 25/04/17,05:27:25,08,08,1, 11.9,1,1, 4.321, 10508.355, 478.725, 52868.645 25/04/17,05:27:25,09,08,1, 11.9,1,1, 4.321, 10508.351, 478.736, 52868.724 25/04/17,05:27:25,10,08,1, 11.9,1,1, 4.321, 10508.342, 478.713, 52868.741 25/04/17,05:27:25,11,08,1, 11.9,1,1, 4.321, 10508.348, 478.744, 52868.726 25/04/17,05:27:25,12,08,1, 11.9,1,1, 4.321, 10508.344, 478.750, 52868.785 25/04/17,05:27:25,13,08,1, 11.9,1,1, 4.321, 10508.369, 478.715, 52868.693 25/04/17,05:27:25,14,08,1, 11.9,1,1, 4.321, 10508.370, 478.725, 52868.675 25/04/17,05:27:25,15,08,1, 11.9,1,1, 4.321, 10508.368, 478.713, 52868.690 25/04/17,05:27:25,16,08,1, 11.9,1,1, 4.321, 10508.378, 478.725, 52868.718 25/04/17,05:27:25,17,08,1, 11.9,1,1, 4.321, 10508.363, 478.718, 52868.661 25/04/17,05:27:25,18,08,1, 11.9,1,1, 4.321, 10508.378, 478.710, 52868.780 25/04/17,05:27:25,19,08,1, 11.9,1,1, 4.321, 10508.333, 478.691, 52868.710 25/04/17,05:27:26,00,08,1, 12.0,1,1, 4.321, 10508.326, 478.691, 52868.710 25/04/17,05:27:26,01,08,1, 12.0,1,1, 4.321, 10508.390, 478.712, 52868.744 25/04/17,05:27:26,02,08,1, 12.0,1,1, 4.321, 10508.379, 478.700, 52868.747 25/04/17,05:27:26,03,08,1, 12.0,1,1, 4.321, 10508.384, 478.726, 52868.738 25/04/17,05:27:26,04,08,1, 12.0,1,1, 4.321, 10508.383, 478.687, 52868.675 25/04/17,05:27:26,05,08,1, 12.0,1,1, 4.321, 10508.368, 478.700, 52868.702 25/04/17,05:27:26,06,08,1, 12.0,1,1, 4.321, 10508.369, 478.727, 52868.726 25/04/17,05:27:26,07,08,1, 12.0,1,1, 4.321, 10508.389, 478.705, 52868.749 25/04/17,05:27:26,08,08,1, 12.0,1,1, 4.321, 10508.380, 478.680, 52868.722 25/04/17,05:27:26,09,08,1, 12.0,1,1, 4.321, 10508.390, 478.692, 52868.671 25/04/17,05:27:26,10,08,1, 12.0,1,1, 4.321, 10508.389, 478.683, 52868.747 25/04/17,05:27:26,11,08,1, 12.0,1,1, 4.321, 10508.402, 478.674, 52868.734 25/04/17,05:27:26,12,08,1, 12.0,1,1, 4.321, 10508.397, 478.685, 52868.652 25/04/17,05:27:26,13,08,1, 12.0,1,1, 4.321, 10508.411, 478.683, 52868.733 25/04/17,05:27:26,14,08,1, 12.0,1,1, 4.321, 10508.379, 478.664, 52868.729 25/04/17,05:27:26,15,08,1, 12.0,1,1, 4.321, 10508.420, 478.676, 52868.835 25/04/17,05:27:26,16,08,1, 12.0,1,1, 4.321, 10508.439, 478.657, 52868.659 25/04/17,05:27:26,17,08,1, 12.0,1,1, 4.321, 10508.395, 478.687, 52868.698 25/04/17,05:27:26,18,08,1, 12.0,1,1, 4.321, 10508.437, 478.673, 52868.694 25/04/17,05:27:26,19,08,1, 12.0,1,1, 4.321, 10508.413, 478.695, 52868.789 25/04/17,05:27:27,00,08,1, 11.9,1,1, 4.314, 10508.410, 478.695, 52868.789 25/04/17,05:27:27,01,08,1, 11.9,1,1, 4.314, 10508.414, 478.685, 52868.692 25/04/17,05:27:27,02,08,1, 11.9,1,1, 4.314, 10508.405, 478.660, 52868.694 25/04/17,05:27:27,03,08,1, 11.9,1,1, 4.314, 10508.433, 478.672, 52868.612 25/04/17,05:27:27,04,08,1, 11.9,1,1, 4.314, 10508.444, 478.672, 52868.714 25/04/17,05:27:27,05,08,1, 11.9,1,1, 4.314, 10508.423, 478.680, 52868.741 25/04/17,05:27:27,06,08,1, 11.9,1,1, 4.314, 10508.439, 478.690, 52868.689 25/04/17,05:27:27,07,08,1, 11.9,1,1, 4.314, 10508.439, 478.678, 52868.725 25/04/17,05:27:27,08,08,1, 11.9,1,1, 4.314, 10508.417, 478.690, 52868.698 25/04/17,05:27:27,09,08,1, 11.9,1,1, 4.314, 10508.441, 478.650, 52868.715 25/04/17,05:27:27,10,08,1, 11.9,1,1, 4.314, 10508.417, 478.663, 52868.699 25/04/17,05:27:27,11,08,1, 11.9,1,1, 4.314, 10508.418, 478.654, 52868.751 25/04/17,05:27:27,12,08,1, 11.9,1,1, 4.314, 10508.429, 478.657, 52868.695 25/04/17,05:27:27,13,08,1, 11.9,1,1, 4.314, 10508.445, 478.674, 52868.667 25/04/17,05:27:27,14,08,1, 11.9,1,1, 4.314, 10508.435, 478.657, 52868.680 25/04/17,05:27:27,15,08,1, 11.9,1,1, 4.314, 10508.423, 478.637, 52868.727 25/04/17,05:27:27,16,08,1, 11.9,1,1, 4.314, 10508.437, 478.635, 52868.661 25/04/17,05:27:27,17,08,1, 11.9,1,1, 4.314, 10508.419, 478.646, 52868.709 25/04/17,05:27:27,18,08,1, 11.9,1,1, 4.314, 10508.453, 478.646, 52868.764 25/04/17,05:27:27,19,08,1, 11.9,1,1, 4.314, 10508.455, 478.668, 52868.704 25/04/17,05:27:28,00,08,1, 12.0,1,1, 4.318, 10508.451, 478.668, 52868.704 25/04/17,05:27:28,01,08,1, 12.0,1,1, 4.318, 10508.437, 478.636, 52868.770 25/04/17,05:27:28,02,08,1, 12.0,1,1, 4.318, 10508.442, 478.655, 52868.708 25/04/17,05:27:28,03,08,1, 12.0,1,1, 4.318, 10508.449, 478.660, 52868.778 25/04/17,05:27:28,04,08,1, 12.0,1,1, 4.318, 10508.452, 478.627, 52868.719 25/04/17,05:27:28,05,08,1, 12.0,1,1, 4.318, 10508.442, 478.635, 52868.688 25/04/17,05:27:28,06,08,1, 12.0,1,1, 4.318, 10508.456, 478.620, 52868.683 25/04/17,05:27:28,07,08,1, 12.0,1,1, 4.318, 10508.481, 478.635, 52868.670 25/04/17,05:27:28,08,08,1, 12.0,1,1, 4.318, 10508.459, 478.613, 52868.744 25/04/17,05:27:28,09,08,1, 12.0,1,1, 4.318, 10508.494, 478.601, 52868.737 25/04/17,05:27:28,10,08,1, 12.0,1,1, 4.318, 10508.456, 478.611, 52868.695 25/04/17,05:27:28,11,08,1, 12.0,1,1, 4.318, 10508.467, 478.620, 52868.749 25/04/17,05:27:28,12,08,1, 12.0,1,1, 4.318, 10508.469, 478.615, 52868.716 25/04/17,05:27:28,13,08,1, 12.0,1,1, 4.318, 10508.475, 478.626, 52868.672 25/04/17,05:27:28,14,08,1, 12.0,1,1, 4.318, 10508.461, 478.611, 52868.695 25/04/17,05:27:28,15,08,1, 12.0,1,1, 4.318, 10508.482, 478.594, 52868.711 25/04/17,05:27:28,16,08,1, 12.0,1,1, 4.318, 10508.502, 478.604, 52868.699 25/04/17,05:27:28,17,08,1, 12.0,1,1, 4.318, 10508.495, 478.595, 52868.685 25/04/17,05:27:28,18,08,1, 12.0,1,1, 4.318, 10508.493, 478.605, 52868.782 25/04/17,05:27:28,19,08,1, 12.0,1,1, 4.318, 10508.505, 478.614, 52868.814 25/04/17,05:27:29,00,09,1, 11.9,1,1, 4.314, 10508.502, 478.614, 52868.814 25/04/17,05:27:29,01,09,1, 11.9,1,1, 4.314, 10508.506, 478.580, 52868.670 25/04/17,05:27:29,02,09,1, 11.9,1,1, 4.314, 10508.524, 478.595, 52868.764 25/04/17,05:27:29,03,09,1, 11.9,1,1, 4.314, 10508.500, 478.581, 52868.760 25/04/17,05:27:29,04,09,1, 11.9,1,1, 4.314, 10508.517, 478.595, 52868.781 25/04/17,05:27:29,05,09,1, 11.9,1,1, 4.314, 10508.527, 478.583, 52868.760 25/04/17,05:27:29,06,09,1, 11.9,1,1, 4.314, 10508.491, 478.595, 52868.679 25/04/17,05:27:29,07,09,1, 11.9,1,1, 4.314, 10508.527, 478.584, 52868.701 25/04/17,05:27:29,08,09,1, 11.9,1,1, 4.314, 10508.501, 478.584, 52868.664 25/04/17,05:27:29,09,09,1, 11.9,1,1, 4.314, 10508.512, 478.583, 52868.711 25/04/17,05:27:29,10,09,1, 11.9,1,1, 4.314, 10508.500, 478.573, 52868.635 25/04/17,05:27:29,11,09,1, 11.9,1,1, 4.314, 10508.520, 478.575, 52868.706 25/04/17,05:27:29,12,09,1, 11.9,1,1, 4.314, 10508.508, 478.569, 52868.703 25/04/17,05:27:29,13,09,1, 11.9,1,1, 4.314, 10508.537, 478.589, 52868.743 25/04/17,05:27:29,14,09,1, 11.9,1,1, 4.314, 10508.543, 478.592, 52868.754 25/04/17,05:27:29,15,09,1, 11.9,1,1, 4.314, 10508.559, 478.588, 52868.726 25/04/17,05:27:29,16,09,1, 11.9,1,1, 4.314, 10508.557, 478.578, 52868.755 25/04/17,05:27:29,17,09,1, 11.9,1,1, 4.314, 10508.553, 478.568, 52868.701 25/04/17,05:27:29,18,09,1, 11.9,1,1, 4.314, 10508.551, 478.565, 52868.710 25/04/17,05:27:29,19,09,1, 11.9,1,1, 4.314, 10508.560, 478.570, 52868.767 25/04/17,05:27:30,00,07,1, 11.9,1,1, 4.319, 10508.552, 478.570, 52868.767 25/04/17,05:27:30,01,07,1, 11.9,1,1, 4.319, 10508.555, 478.596, 52868.784 25/04/17,05:27:30,02,07,1, 11.9,1,1, 4.319, 10508.579, 478.570, 52868.715 25/04/17,05:27:30,03,07,1, 11.9,1,1, 4.319, 10508.553, 478.572, 52868.695 25/04/17,05:27:30,04,07,1, 11.9,1,1, 4.319, 10508.551, 478.586, 52868.728 25/04/17,05:27:30,05,07,1, 11.9,1,1, 4.319, 10508.551, 478.568, 52868.699 25/04/17,05:27:30,06,07,1, 11.9,1,1, 4.319, 10508.558, 478.552, 52868.717 25/04/17,05:27:30,07,07,1, 11.9,1,1, 4.319, 10508.582, 478.573, 52868.737 25/04/17,05:27:30,08,07,1, 11.9,1,1, 4.319, 10508.564, 478.570, 52868.744 25/04/17,05:27:30,09,07,1, 11.9,1,1, 4.319, 10508.595, 478.551, 52868.730 25/04/17,05:27:30,10,07,1, 11.9,1,1, 4.319, 10508.580, 478.551, 52868.738 25/04/17,05:27:30,11,07,1, 11.9,1,1, 4.319, 10508.573, 478.541, 52868.801 25/04/17,05:27:30,12,07,1, 11.9,1,1, 4.319, 10508.617, 478.545, 52868.722 25/04/17,05:27:30,13,07,1, 11.9,1,1, 4.319, 10508.596, 478.540, 52868.717 25/04/17,05:27:30,14,07,1, 11.9,1,1, 4.319, 10508.619, 478.533, 52868.764 25/04/17,05:27:30,15,07,1, 11.9,1,1, 4.319, 10508.616, 478.543, 52868.786 25/04/17,05:27:30,16,07,1, 11.9,1,1, 4.319, 10508.597, 478.536, 52868.786 25/04/17,05:27:30,17,07,1, 11.9,1,1, 4.319, 10508.614, 478.538, 52868.815 25/04/17,05:27:30,18,07,1, 11.9,1,1, 4.319, 10508.636, 478.529, 52868.751 25/04/17,05:27:30,19,07,1, 11.9,1,1, 4.319, 10508.625, 478.553, 52868.766 25/04/17,05:27:31,00,08,1, 12.0,1,1, 4.317, 10508.618, 478.553, 52868.766 25/04/17,05:27:31,01,08,1, 12.0,1,1, 4.317, 10508.637, 478.535, 52868.795 25/04/17,05:27:31,02,08,1, 12.0,1,1, 4.317, 10508.638, 478.549, 52868.733 25/04/17,05:27:31,03,08,1, 12.0,1,1, 4.317, 10508.636, 478.554, 52868.734 25/04/17,05:27:31,04,08,1, 12.0,1,1, 4.317, 10508.645, 478.543, 52868.729 25/04/17,05:27:31,05,08,1, 12.0,1,1, 4.317, 10508.642, 478.547, 52868.776 25/04/17,05:27:31,06,08,1, 12.0,1,1, 4.317, 10508.638, 478.524, 52868.739 25/04/17,05:27:31,07,08,1, 12.0,1,1, 4.317, 10508.649, 478.541, 52868.756 25/04/17,05:27:31,08,08,1, 12.0,1,1, 4.317, 10508.625, 478.546, 52868.758 25/04/17,05:27:31,09,08,1, 12.0,1,1, 4.317, 10508.621, 478.551, 52868.732 25/04/17,05:27:31,10,08,1, 12.0,1,1, 4.317, 10508.649, 478.549, 52868.752 25/04/17,05:27:31,11,08,1, 12.0,1,1, 4.317, 10508.620, 478.566, 52868.785 25/04/17,05:27:31,12,08,1, 12.0,1,1, 4.317, 10508.654, 478.541, 52868.798 25/04/17,05:27:31,13,08,1, 12.0,1,1, 4.317, 10508.654, 478.533, 52868.740 25/04/17,05:27:31,14,08,1, 12.0,1,1, 4.317, 10508.667, 478.534, 52868.770 25/04/17,05:27:31,15,08,1, 12.0,1,1, 4.317, 10508.657, 478.531, 52868.788 25/04/17,05:27:31,16,08,1, 12.0,1,1, 4.317, 10508.680, 478.548, 52868.720 25/04/17,05:27:31,17,08,1, 12.0,1,1, 4.317, 10508.701, 478.571, 52868.826 25/04/17,05:27:31,18,08,1, 12.0,1,1, 4.317, 10508.672, 478.536, 52868.752 25/04/17,05:27:31,19,08,1, 12.0,1,1, 4.317, 10508.679, 478.554, 52868.764 25/04/17,05:27:32,00,07,1, 11.9,1,1, 4.315, 10508.677, 478.554, 52868.764 25/04/17,05:27:32,01,07,1, 11.9,1,1, 4.315, 10508.677, 478.563, 52868.745 25/04/17,05:27:32,02,07,1, 11.9,1,1, 4.315, 10508.677, 478.542, 52868.797 25/04/17,05:27:32,03,07,1, 11.9,1,1, 4.315, 10508.680, 478.539, 52868.748 25/04/17,05:27:32,04,07,1, 11.9,1,1, 4.315, 10508.685, 478.564, 52868.752 25/04/17,05:27:32,05,07,1, 11.9,1,1, 4.315, 10508.691, 478.532, 52868.715 25/04/17,05:27:32,06,07,1, 11.9,1,1, 4.315, 10508.711, 478.543, 52868.741 25/04/17,05:27:32,07,07,1, 11.9,1,1, 4.315, 10508.693, 478.528, 52868.779 25/04/17,05:27:32,08,07,1, 11.9,1,1, 4.315, 10508.716, 478.526, 52868.730 25/04/17,05:27:32,09,07,1, 11.9,1,1, 4.315, 10508.730, 478.545, 52868.750 25/04/17,05:27:32,10,07,1, 11.9,1,1, 4.315, 10508.722, 478.542, 52868.759 25/04/17,05:27:32,11,07,1, 11.9,1,1, 4.315, 10508.751, 478.533, 52868.775 25/04/17,05:27:32,12,07,1, 11.9,1,1, 4.315, 10508.728, 478.509, 52868.726 25/04/17,05:27:32,13,07,1, 11.9,1,1, 4.315, 10508.743, 478.525, 52868.732 25/04/17,05:27:32,14,07,1, 11.9,1,1, 4.315, 10508.710, 478.529, 52868.693 25/04/17,05:27:32,15,07,1, 11.9,1,1, 4.315, 10508.745, 478.532, 52868.667 25/04/17,05:27:32,16,07,1, 11.9,1,1, 4.315, 10508.726, 478.544, 52868.792 25/04/17,05:27:32,17,07,1, 11.9,1,1, 4.315, 10508.767, 478.521, 52868.800 25/04/17,05:27:32,18,07,1, 11.9,1,1, 4.315, 10508.736, 478.534, 52868.753 25/04/17,05:27:32,19,07,1, 11.9,1,1, 4.315, 10508.741, 478.513, 52868.697 25/04/17,05:27:33,00,08,1, 11.9,1,1, 4.318, 10508.735, 478.513, 52868.697 25/04/17,05:27:33,01,08,1, 11.9,1,1, 4.318, 10508.747, 478.531, 52868.725 25/04/17,05:27:33,02,08,1, 11.9,1,1, 4.318, 10508.766, 478.552, 52868.733 25/04/17,05:27:33,03,08,1, 11.9,1,1, 4.318, 10508.755, 478.537, 52868.739 25/04/17,05:27:33,04,08,1, 11.9,1,1, 4.318, 10508.785, 478.542, 52868.723 25/04/17,05:27:33,05,08,1, 11.9,1,1, 4.318, 10508.760, 478.505, 52868.748 25/04/17,05:27:33,06,08,1, 11.9,1,1, 4.318, 10508.781, 478.537, 52868.718 25/04/17,05:27:33,07,08,1, 11.9,1,1, 4.318, 10508.799, 478.508, 52868.700 25/04/17,05:27:33,08,08,1, 11.9,1,1, 4.318, 10508.789, 478.528, 52868.712 25/04/17,05:27:33,09,08,1, 11.9,1,1, 4.318, 10508.796, 478.507, 52868.725 25/04/17,05:27:33,10,08,1, 11.9,1,1, 4.318, 10508.816, 478.527, 52868.725 25/04/17,05:27:33,11,08,1, 11.9,1,1, 4.318, 10508.788, 478.536, 52868.777 25/04/17,05:27:33,12,08,1, 11.9,1,1, 4.318, 10508.793, 478.532, 52868.781 25/04/17,05:27:33,13,08,1, 11.9,1,1, 4.318, 10508.796, 478.518, 52868.749 25/04/17,05:27:33,14,08,1, 11.9,1,1, 4.318, 10508.820, 478.518, 52868.719 25/04/17,05:27:33,15,08,1, 11.9,1,1, 4.318, 10508.834, 478.531, 52868.756 25/04/17,05:27:33,16,08,1, 11.9,1,1, 4.318, 10508.820, 478.529, 52868.677 25/04/17,05:27:33,17,08,1, 11.9,1,1, 4.318, 10508.848, 478.523, 52868.759 25/04/17,05:27:33,18,08,1, 11.9,1,1, 4.318, 10508.830, 478.504, 52868.672 25/04/17,05:27:33,19,08,1, 11.9,1,1, 4.318, 10508.843, 478.523, 52868.784 25/04/17,05:27:34,00,08,1, 11.9,1,1, 4.319, 10508.835, 478.523, 52868.784 25/04/17,05:27:34,01,08,1, 11.9,1,1, 4.319, 10508.854, 478.535, 52868.700 25/04/17,05:27:34,02,08,1, 11.9,1,1, 4.319, 10508.858, 478.529, 52868.730 25/04/17,05:27:34,03,08,1, 11.9,1,1, 4.319, 10508.882, 478.512, 52868.707 25/04/17,05:27:34,04,08,1, 11.9,1,1, 4.319, 10508.843, 478.523, 52868.714 25/04/17,05:27:34,05,08,1, 11.9,1,1, 4.319, 10508.848, 478.504, 52868.760 25/04/17,05:27:34,06,08,1, 11.9,1,1, 4.319, 10508.877, 478.527, 52868.730 25/04/17,05:27:34,07,08,1, 11.9,1,1, 4.319, 10508.881, 478.525, 52868.757 25/04/17,05:27:34,08,08,1, 11.9,1,1, 4.319, 10508.889, 478.501, 52868.669 25/04/17,05:27:34,09,08,1, 11.9,1,1, 4.319, 10508.885, 478.520, 52868.792 25/04/17,05:27:34,10,08,1, 11.9,1,1, 4.319, 10508.900, 478.515, 52868.719 25/04/17,05:27:34,11,08,1, 11.9,1,1, 4.319, 10508.888, 478.495, 52868.735 25/04/17,05:27:34,12,08,1, 11.9,1,1, 4.319, 10508.894, 478.501, 52868.689 25/04/17,05:27:34,13,08,1, 11.9,1,1, 4.319, 10508.904, 478.523, 52868.656 25/04/17,05:27:34,14,08,1, 11.9,1,1, 4.319, 10508.859, 478.510, 52868.768 25/04/17,05:27:34,15,08,1, 11.9,1,1, 4.319, 10508.900, 478.496, 52868.699 25/04/17,05:27:34,16,08,1, 11.9,1,1, 4.319, 10508.914, 478.522, 52868.689 25/04/17,05:27:34,17,08,1, 11.9,1,1, 4.319, 10508.904, 478.501, 52868.761 25/04/17,05:27:34,18,08,1, 11.9,1,1, 4.319, 10508.945, 478.510, 52868.684 25/04/17,05:27:34,19,08,1, 11.9,1,1, 4.319, 10508.938, 478.500, 52868.633 25/04/17,05:27:35,00,08,1, 12.0,1,1, 4.320, 10508.935, 478.500, 52868.633 25/04/17,05:27:35,01,08,1, 12.0,1,1, 4.320, 10508.943, 478.488, 52868.694 25/04/17,05:27:35,02,08,1, 12.0,1,1, 4.320, 10508.924, 478.492, 52868.663 25/04/17,05:27:35,03,08,1, 12.0,1,1, 4.320, 10508.926, 478.489, 52868.703 25/04/17,05:27:35,04,08,1, 12.0,1,1, 4.320, 10508.922, 478.470, 52868.791 25/04/17,05:27:35,05,08,1, 12.0,1,1, 4.320, 10508.949, 478.499, 52868.728 25/04/17,05:27:35,06,08,1, 12.0,1,1, 4.320, 10508.971, 478.493, 52868.681 25/04/17,05:27:35,07,08,1, 12.0,1,1, 4.320, 10508.916, 478.506, 52868.724 25/04/17,05:27:35,08,08,1, 12.0,1,1, 4.320, 10508.923, 478.490, 52868.779 25/04/17,05:27:35,09,08,1, 12.0,1,1, 4.320, 10508.949, 478.508, 52868.790 25/04/17,05:27:35,10,08,1, 12.0,1,1, 4.320, 10508.951, 478.496, 52868.796 25/04/17,05:27:35,11,08,1, 12.0,1,1, 4.320, 10509.001, 478.495, 52868.708 25/04/17,05:27:35,12,08,1, 12.0,1,1, 4.320, 10508.991, 478.482, 52868.723 25/04/17,05:27:35,13,08,1, 12.0,1,1, 4.320, 10508.992, 478.499, 52868.735 25/04/17,05:27:35,14,08,1, 12.0,1,1, 4.320, 10508.987, 478.479, 52868.743 25/04/17,05:27:35,15,08,1, 12.0,1,1, 4.320, 10508.986, 478.491, 52868.782 25/04/17,05:27:35,16,08,1, 12.0,1,1, 4.320, 10508.986, 478.504, 52868.737 25/04/17,05:27:35,17,08,1, 12.0,1,1, 4.320, 10509.014, 478.476, 52868.719 25/04/17,05:27:35,18,08,1, 12.0,1,1, 4.320, 10509.013, 478.498, 52868.697 25/04/17,05:27:35,19,08,1, 12.0,1,1, 4.320, 10509.000, 478.490, 52868.797 25/04/17,05:27:36,00,08,1, 12.0,1,1, 4.307, 10508.994, 478.490, 52868.797 25/04/17,05:27:36,01,08,1, 12.0,1,1, 4.307, 10509.007, 478.503, 52868.725 25/04/17,05:27:36,02,08,1, 12.0,1,1, 4.307, 10509.032, 478.487, 52868.779 25/04/17,05:27:36,03,08,1, 12.0,1,1, 4.307, 10509.014, 478.483, 52868.795 25/04/17,05:27:36,04,08,1, 12.0,1,1, 4.307, 10508.995, 478.496, 52868.715 25/04/17,05:27:36,05,08,1, 12.0,1,1, 4.307, 10508.984, 478.478, 52868.772 25/04/17,05:27:36,06,08,1, 12.0,1,1, 4.307, 10509.017, 478.467, 52868.810 25/04/17,05:27:36,07,08,1, 12.0,1,1, 4.307, 10508.983, 478.478, 52868.667 25/04/17,05:27:36,08,08,1, 12.0,1,1, 4.307, 10509.048, 478.478, 52868.800 25/04/17,05:27:36,09,08,1, 12.0,1,1, 4.307, 10509.044, 478.473, 52868.714 25/04/17,05:27:36,10,08,1, 12.0,1,1, 4.307, 10509.047, 478.474, 52868.716 25/04/17,05:27:36,11,08,1, 12.0,1,1, 4.307, 10509.033, 478.475, 52868.795 25/04/17,05:27:36,12,08,1, 12.0,1,1, 4.307, 10509.048, 478.465, 52868.815 25/04/17,05:27:36,13,08,1, 12.0,1,1, 4.307, 10509.039, 478.493, 52868.732 25/04/17,05:27:36,14,08,1, 12.0,1,1, 4.307, 10509.055, 478.468, 52868.740 25/04/17,05:27:36,15,08,1, 12.0,1,1, 4.307, 10509.064, 478.471, 52868.685 25/04/17,05:27:36,16,08,1, 12.0,1,1, 4.307, 10509.070, 478.482, 52868.738 25/04/17,05:27:36,17,08,1, 12.0,1,1, 4.307, 10509.043, 478.484, 52868.786 25/04/17,05:27:36,18,08,1, 12.0,1,1, 4.307, 10509.063, 478.468, 52868.725 25/04/17,05:27:36,19,08,1, 12.0,1,1, 4.307, 10509.082, 478.490, 52868.732 25/04/17,05:27:37,00,08,1, 11.9,1,1, 4.313, 10509.077, 478.490, 52868.732 25/04/17,05:27:37,01,08,1, 11.9,1,1, 4.313, 10509.082, 478.473, 52868.768 25/04/17,05:27:37,02,08,1, 11.9,1,1, 4.313, 10509.128, 478.471, 52868.811 25/04/17,05:27:37,03,08,1, 11.9,1,1, 4.313, 10509.107, 478.489, 52868.840 25/04/17,05:27:37,04,08,1, 11.9,1,1, 4.313, 10509.117, 478.465, 52868.803 25/04/17,05:27:37,05,08,1, 11.9,1,1, 4.313, 10509.106, 478.483, 52868.792 25/04/17,05:27:37,06,08,1, 11.9,1,1, 4.313, 10509.114, 478.474, 52868.826 25/04/17,05:27:37,07,08,1, 11.9,1,1, 4.313, 10509.096, 478.488, 52868.746 25/04/17,05:27:37,08,08,1, 11.9,1,1, 4.313, 10509.113, 478.469, 52868.742 25/04/17,05:27:37,09,08,1, 11.9,1,1, 4.313, 10509.110, 478.479, 52868.686 25/04/17,05:27:37,10,08,1, 11.9,1,1, 4.313, 10509.104, 478.465, 52868.823 25/04/17,05:27:37,11,08,1, 11.9,1,1, 4.313, 10509.095, 478.441, 52868.807 25/04/17,05:27:37,12,08,1, 11.9,1,1, 4.313, 10509.111, 478.444, 52868.840 25/04/17,05:27:37,13,08,1, 11.9,1,1, 4.313, 10509.113, 478.450, 52868.763 25/04/17,05:27:37,14,08,1, 11.9,1,1, 4.313, 10509.106, 478.462, 52868.741 25/04/17,05:27:37,15,08,1, 11.9,1,1, 4.313, 10509.105, 478.461, 52868.755 25/04/17,05:27:37,16,08,1, 11.9,1,1, 4.313, 10509.104, 478.466, 52868.818 25/04/17,05:27:37,17,08,1, 11.9,1,1, 4.313, 10509.135, 478.459, 52868.852 25/04/17,05:27:37,18,08,1, 11.9,1,1, 4.313, 10509.127, 478.440, 52868.732 25/04/17,05:27:37,19,08,1, 11.9,1,1, 4.313, 10509.150, 478.462, 52868.781 25/04/17,05:27:38,00,09,1, 11.9,1,1, 4.317, 10509.144, 478.462, 52868.781 25/04/17,05:27:38,01,09,1, 11.9,1,1, 4.317, 10509.169, 478.439, 52868.775 25/04/17,05:27:38,02,09,1, 11.9,1,1, 4.317, 10509.149, 478.446, 52868.801 25/04/17,05:27:38,03,09,1, 11.9,1,1, 4.317, 10509.144, 478.451, 52868.819 25/04/17,05:27:38,04,09,1, 11.9,1,1, 4.317, 10509.147, 478.449, 52868.763 25/04/17,05:27:38,05,09,1, 11.9,1,1, 4.317, 10509.158, 478.455, 52868.792 25/04/17,05:27:38,06,09,1, 11.9,1,1, 4.317, 10509.153, 478.434, 52868.830 25/04/17,05:27:38,07,09,1, 11.9,1,1, 4.317, 10509.171, 478.451, 52868.822 25/04/17,05:27:38,08,09,1, 11.9,1,1, 4.317, 10509.186, 478.444, 52868.855 25/04/17,05:27:38,09,09,1, 11.9,1,1, 4.317, 10509.168, 478.446, 52868.795 25/04/17,05:27:38,10,09,1, 11.9,1,1, 4.317, 10509.167, 478.428, 52868.802 25/04/17,05:27:38,11,09,1, 11.9,1,1, 4.317, 10509.170, 478.420, 52868.764 25/04/17,05:27:38,12,09,1, 11.9,1,1, 4.317, 10509.198, 478.421, 52868.817 25/04/17,05:27:38,13,09,1, 11.9,1,1, 4.317, 10509.190, 478.415, 52868.755 25/04/17,05:27:38,14,09,1, 11.9,1,1, 4.317, 10509.181, 478.433, 52868.800 25/04/17,05:27:38,15,09,1, 11.9,1,1, 4.317, 10509.178, 478.418, 52868.819 25/04/17,05:27:38,16,09,1, 11.9,1,1, 4.317, 10509.165, 478.406, 52868.839 25/04/17,05:27:38,17,09,1, 11.9,1,1, 4.317, 10509.166, 478.430, 52868.850 25/04/17,05:27:38,18,09,1, 11.9,1,1, 4.317, 10509.190, 478.408, 52868.793 25/04/17,05:27:38,19,09,1, 11.9,1,1, 4.317, 10509.199, 478.434, 52868.829 25/04/17,05:27:39,00,08,1, 11.8,1,1, 4.317, 10509.194, 478.434, 52868.829 25/04/17,05:27:39,01,08,1, 11.8,1,1, 4.317, 10509.223, 478.415, 52868.825 25/04/17,05:27:39,02,08,1, 11.8,1,1, 4.317, 10509.203, 478.403, 52868.708 25/04/17,05:27:39,03,08,1, 11.8,1,1, 4.317, 10509.204, 478.412, 52868.837 25/04/17,05:27:39,04,08,1, 11.8,1,1, 4.317, 10509.214, 478.406, 52868.837 25/04/17,05:27:39,05,08,1, 11.8,1,1, 4.317, 10509.237, 478.403, 52868.771 25/04/17,05:27:39,06,08,1, 11.8,1,1, 4.317, 10509.222, 478.408, 52868.820 25/04/17,05:27:39,07,08,1, 11.8,1,1, 4.317, 10509.231, 478.404, 52868.758 25/04/17,05:27:39,08,08,1, 11.8,1,1, 4.317, 10509.250, 478.397, 52868.785 25/04/17,05:27:39,09,08,1, 11.8,1,1, 4.317, 10509.231, 478.424, 52868.823 25/04/17,05:27:39,10,08,1, 11.8,1,1, 4.317, 10509.214, 478.425, 52868.742 25/04/17,05:27:39,11,08,1, 11.8,1,1, 4.317, 10509.220, 478.416, 52868.762 25/04/17,05:27:39,12,08,1, 11.8,1,1, 4.317, 10509.242, 478.380, 52868.770 25/04/17,05:27:39,13,08,1, 11.8,1,1, 4.317, 10509.217, 478.390, 52868.792 25/04/17,05:27:39,14,08,1, 11.8,1,1, 4.317, 10509.243, 478.393, 52868.776 25/04/17,05:27:39,15,08,1, 11.8,1,1, 4.317, 10509.224, 478.399, 52868.782 25/04/17,05:27:39,16,08,1, 11.8,1,1, 4.317, 10509.250, 478.406, 52868.763 25/04/17,05:27:39,17,08,1, 11.8,1,1, 4.317, 10509.253, 478.392, 52868.838 25/04/17,05:27:39,18,08,1, 11.8,1,1, 4.317, 10509.249, 478.404, 52868.758 25/04/17,05:27:39,19,08,1, 11.8,1,1, 4.317, 10509.279, 478.425, 52868.779 25/04/17,05:27:40,00,08,1, 11.9,1,1, 4.310, 10509.278, 478.425, 52868.779 25/04/17,05:27:40,01,08,1, 11.9,1,1, 4.310, 10509.250, 478.420, 52868.829 25/04/17,05:27:40,02,08,1, 11.9,1,1, 4.310, 10509.251, 478.401, 52868.702 25/04/17,05:27:40,03,08,1, 11.9,1,1, 4.310, 10509.255, 478.406, 52868.845 25/04/17,05:27:40,04,08,1, 11.9,1,1, 4.310, 10509.240, 478.409, 52868.797 25/04/17,05:27:40,05,08,1, 11.9,1,1, 4.310, 10509.309, 478.377, 52868.427 25/04/17,05:27:40,06,08,1, 11.9,1,1, 4.310, 10509.254, 478.404, 52868.787 25/04/17,05:27:40,07,08,1, 11.9,1,1, 4.310, 10509.269, 478.380, 52868.819 25/04/17,05:27:40,08,08,1, 11.9,1,1, 4.310, 10509.268, 478.399, 52868.908 25/04/17,05:27:40,09,08,1, 11.9,1,1, 4.310, 10509.298, 478.390, 52868.867 25/04/17,05:27:40,10,08,1, 11.9,1,1, 4.310, 10509.252, 478.401, 52869.077 25/04/17,05:27:40,11,08,1, 11.9,1,1, 4.310, 10509.285, 478.362, 52868.741 25/04/17,05:27:40,12,08,1, 11.9,1,1, 4.310, 10509.283, 478.372, 52868.801 25/04/17,05:27:40,13,08,1, 11.9,1,1, 4.310, 10509.304, 478.372, 52868.779 25/04/17,05:27:40,14,08,1, 11.9,1,1, 4.310, 10509.278, 478.375, 52868.864 25/04/17,05:27:40,15,08,1, 11.9,1,1, 4.310, 10509.316, 478.357, 52868.622 25/04/17,05:27:40,16,08,1, 11.9,1,1, 4.310, 10509.284, 478.367, 52868.878 25/04/17,05:27:40,17,08,1, 11.9,1,1, 4.310, 10509.306, 478.366, 52868.879 25/04/17,05:27:40,18,08,1, 11.9,1,1, 4.310, 10509.277, 478.365, 52868.919 25/04/17,05:27:40,19,08,1, 11.9,1,1, 4.310, 10509.295, 478.361, 52868.821 25/04/17,05:27:41,00,08,1, 11.9,1,1, 4.316, 10509.294, 478.361, 52868.821 25/04/17,05:27:41,01,08,1, 11.9,1,1, 4.316, 10509.314, 478.342, 52868.862 25/04/17,05:27:41,02,08,1, 11.9,1,1, 4.316, 10509.299, 478.360, 52868.863 25/04/17,05:27:41,03,08,1, 11.9,1,1, 4.316, 10509.313, 478.344, 52868.863 25/04/17,05:27:41,04,08,1, 11.9,1,1, 4.316, 10509.311, 478.322, 52868.797 25/04/17,05:27:41,05,08,1, 11.9,1,1, 4.316, 10509.316, 478.314, 52868.811 25/04/17,05:27:41,06,08,1, 11.9,1,1, 4.316, 10509.324, 478.344, 52868.769 25/04/17,05:27:41,07,08,1, 11.9,1,1, 4.316, 10509.314, 478.338, 52868.852 25/04/17,05:27:41,08,08,1, 11.9,1,1, 4.316, 10509.309, 478.346, 52868.818 25/04/17,05:27:41,09,08,1, 11.9,1,1, 4.316, 10509.319, 478.331, 52868.806 25/04/17,05:27:41,10,08,1, 11.9,1,1, 4.316, 10509.332, 478.319, 52868.671 25/04/17,05:27:41,11,08,1, 11.9,1,1, 4.316, 10509.311, 478.325, 52868.841 25/04/17,05:27:41,12,08,1, 11.9,1,1, 4.316, 10509.323, 478.323, 52868.819 25/04/17,05:27:41,13,08,1, 11.9,1,1, 4.316, 10509.340, 478.307, 52868.776 25/04/17,05:27:41,14,08,1, 11.9,1,1, 4.316, 10509.347, 478.320, 52868.857 25/04/17,05:27:41,15,08,1, 11.9,1,1, 4.316, 10509.337, 478.315, 52868.782 25/04/17,05:27:41,16,08,1, 11.9,1,1, 4.316, 10509.376, 478.326, 52868.994 25/04/17,05:27:41,17,08,1, 11.9,1,1, 4.316, 10509.342, 478.311, 52868.770 25/04/17,05:27:41,18,08,1, 11.9,1,1, 4.316, 10509.324, 478.324, 52868.831 25/04/17,05:27:41,19,08,1, 11.9,1,1, 4.316, 10509.343, 478.317, 52868.882 25/04/17,05:27:42,00,09,1, 11.9,1,1, 4.317, 10509.336, 478.317, 52868.882 25/04/17,05:27:42,01,09,1, 11.9,1,1, 4.317, 10509.356, 478.313, 52868.816 25/04/17,05:27:42,02,09,1, 11.9,1,1, 4.317, 10509.381, 478.294, 52868.828 25/04/17,05:27:42,03,09,1, 11.9,1,1, 4.317, 10509.379, 478.281, 52868.763 25/04/17,05:27:42,04,09,1, 11.9,1,1, 4.317, 10509.379, 478.286, 52868.849 25/04/17,05:27:42,05,09,1, 11.9,1,1, 4.317, 10509.375, 478.275, 52868.821 25/04/17,05:27:42,06,09,1, 11.9,1,1, 4.317, 10509.399, 478.261, 52868.429 25/04/17,05:27:42,07,09,1, 11.9,1,1, 4.317, 10509.346, 478.282, 52868.940 25/04/17,05:27:42,08,09,1, 11.9,1,1, 4.317, 10509.358, 478.279, 52868.856 25/04/17,05:27:42,09,09,1, 11.9,1,1, 4.317, 10509.372, 478.274, 52868.807 25/04/17,05:27:42,10,09,1, 11.9,1,1, 4.317, 10509.377, 478.271, 52868.775 25/04/17,05:27:42,11,09,1, 11.9,1,1, 4.317, 10509.378, 478.278, 52868.745 25/04/17,05:27:42,12,09,1, 11.9,1,1, 4.317, 10509.397, 478.281, 52868.815 25/04/17,05:27:42,13,09,1, 11.9,1,1, 4.317, 10509.406, 478.256, 52868.619 25/04/17,05:27:42,14,09,1, 11.9,1,1, 4.317, 10509.376, 478.270, 52868.819 25/04/17,05:27:42,15,09,1, 11.9,1,1, 4.317, 10509.377, 478.276, 52868.957 25/04/17,05:27:42,16,09,1, 11.9,1,1, 4.317, 10509.391, 478.247, 52868.858 25/04/17,05:27:42,17,09,1, 11.9,1,1, 4.317, 10509.402, 478.251, 52868.865 25/04/17,05:27:42,18,09,1, 11.9,1,1, 4.317, 10509.407, 478.260, 52868.869 25/04/17,05:27:42,19,09,1, 11.9,1,1, 4.317, 10509.424, 478.268, 52868.846 25/04/17,05:27:43,00,08,1, 11.9,1,1, 4.317, 10509.419, 478.268, 52868.846 25/04/17,05:27:43,01,08,1, 11.9,1,1, 4.317, 10509.393, 478.257, 52868.812 25/04/17,05:27:43,02,08,1, 11.9,1,1, 4.317, 10509.423, 478.255, 52868.823 25/04/17,05:27:43,03,08,1, 11.9,1,1, 4.317, 10509.407, 478.246, 52868.859 25/04/17,05:27:43,04,08,1, 11.9,1,1, 4.317, 10509.419, 478.258, 52868.866 25/04/17,05:27:43,05,08,1, 11.9,1,1, 4.317, 10509.430, 478.240, 52868.821 25/04/17,05:27:43,06,08,1, 11.9,1,1, 4.317, 10509.424, 478.223, 52868.836 25/04/17,05:27:43,07,08,1, 11.9,1,1, 4.317, 10509.449, 478.221, 52868.838 25/04/17,05:27:43,08,08,1, 11.9,1,1, 4.317, 10509.442, 478.218, 52868.882 25/04/17,05:27:43,09,08,1, 11.9,1,1, 4.317, 10509.436, 478.227, 52868.875 25/04/17,05:27:43,10,08,1, 11.9,1,1, 4.317, 10509.442, 478.233, 52868.794 25/04/17,05:27:43,11,08,1, 11.9,1,1, 4.317, 10509.449, 478.206, 52868.780 25/04/17,05:27:43,12,08,1, 11.9,1,1, 4.317, 10509.465, 478.211, 52868.791 25/04/17,05:27:43,13,08,1, 11.9,1,1, 4.317, 10509.468, 478.202, 52868.785 25/04/17,05:27:43,14,08,1, 11.9,1,1, 4.317, 10509.452, 478.216, 52868.791 25/04/17,05:27:43,15,08,1, 11.9,1,1, 4.317, 10509.469, 478.199, 52868.844 25/04/17,05:27:43,16,08,1, 11.9,1,1, 4.317, 10509.462, 478.202, 52868.840 25/04/17,05:27:43,17,08,1, 11.9,1,1, 4.317, 10509.468, 478.186, 52868.809 25/04/17,05:27:43,18,08,1, 11.9,1,1, 4.317, 10509.480, 478.198, 52868.788 25/04/17,05:27:43,19,08,1, 11.9,1,1, 4.317, 10509.474, 478.173, 52868.782 25/04/17,05:27:44,00,08,1, 12.0,1,1, 4.319, 10509.470, 478.173, 52868.782 25/04/17,05:27:44,01,08,1, 12.0,1,1, 4.319, 10509.468, 478.177, 52868.798 25/04/17,05:27:44,02,08,1, 12.0,1,1, 4.319, 10509.460, 478.194, 52868.835 25/04/17,05:27:44,03,08,1, 12.0,1,1, 4.319, 10509.461, 478.169, 52868.805 25/04/17,05:27:44,04,08,1, 12.0,1,1, 4.319, 10509.484, 478.186, 52868.868 25/04/17,05:27:44,05,08,1, 12.0,1,1, 4.319, 10509.474, 478.164, 52868.840 25/04/17,05:27:44,06,08,1, 12.0,1,1, 4.319, 10509.503, 478.188, 52868.922 25/04/17,05:27:44,07,08,1, 12.0,1,1, 4.319, 10509.507, 478.185, 52868.876 25/04/17,05:27:44,08,08,1, 12.0,1,1, 4.319, 10509.532, 478.144, 52868.823 25/04/17,05:27:44,09,08,1, 12.0,1,1, 4.319, 10509.517, 478.177, 52868.802 25/04/17,05:27:44,10,08,1, 12.0,1,1, 4.319, 10509.518, 478.138, 52868.816 25/04/17,05:27:44,11,08,1, 12.0,1,1, 4.319, 10509.506, 478.185, 52868.800 25/04/17,05:27:44,12,08,1, 12.0,1,1, 4.319, 10509.517, 478.179, 52868.873 25/04/17,05:27:44,13,08,1, 12.0,1,1, 4.319, 10509.515, 478.150, 52868.885 25/04/17,05:27:44,14,08,1, 12.0,1,1, 4.319, 10509.510, 478.146, 52868.835 25/04/17,05:27:44,15,08,1, 12.0,1,1, 4.319, 10509.510, 478.161, 52868.828 25/04/17,05:27:44,16,08,1, 12.0,1,1, 4.319, 10509.520, 478.169, 52868.895 25/04/17,05:27:44,17,08,1, 12.0,1,1, 4.319, 10509.507, 478.144, 52868.865 25/04/17,05:27:44,18,08,1, 12.0,1,1, 4.319, 10509.498, 478.148, 52868.890 25/04/17,05:27:44,19,08,1, 12.0,1,1, 4.319, 10509.520, 478.152, 52868.838 25/04/17,05:27:45,00,07,1, 11.9,1,1, 4.314, 10509.520, 478.152, 52868.838 25/04/17,05:27:45,01,07,1, 11.9,1,1, 4.314, 10509.513, 478.132, 52868.795 25/04/17,05:27:45,02,07,1, 11.9,1,1, 4.314, 10509.521, 478.142, 52868.879 25/04/17,05:27:45,03,07,1, 11.9,1,1, 4.314, 10509.507, 478.134, 52868.855 25/04/17,05:27:45,04,07,1, 11.9,1,1, 4.314, 10509.515, 478.121, 52868.889 25/04/17,05:27:45,05,07,1, 11.9,1,1, 4.314, 10509.532, 478.129, 52868.867 25/04/17,05:27:45,06,07,1, 11.9,1,1, 4.314, 10509.513, 478.124, 52868.886 25/04/17,05:27:45,07,07,1, 11.9,1,1, 4.314, 10509.534, 478.137, 52868.907 25/04/17,05:27:45,08,07,1, 11.9,1,1, 4.314, 10509.514, 478.129, 52868.854 25/04/17,05:27:45,09,07,1, 11.9,1,1, 4.314, 10509.511, 478.129, 52868.895 25/04/17,05:27:45,10,07,1, 11.9,1,1, 4.314, 10509.553, 478.111, 52868.785 25/04/17,05:27:45,11,07,1, 11.9,1,1, 4.314, 10509.551, 478.117, 52868.813 25/04/17,05:27:45,12,07,1, 11.9,1,1, 4.314, 10509.554, 478.128, 52868.788 25/04/17,05:27:45,13,07,1, 11.9,1,1, 4.314, 10509.539, 478.121, 52868.868 25/04/17,05:27:45,14,07,1, 11.9,1,1, 4.314, 10509.559, 478.106, 52868.716 25/04/17,05:27:45,15,07,1, 11.9,1,1, 4.314, 10509.528, 478.109, 52868.880 25/04/17,05:27:45,16,07,1, 11.9,1,1, 4.314, 10509.544, 478.126, 52868.912 25/04/17,05:27:45,17,07,1, 11.9,1,1, 4.314, 10509.544, 478.095, 52868.940 25/04/17,05:27:45,18,07,1, 11.9,1,1, 4.314, 10509.525, 478.103, 52868.813 25/04/17,05:27:45,19,07,1, 11.9,1,1, 4.314, 10509.534, 478.091, 52868.814 25/04/17,05:27:46,00,07,1, 11.9,1,1, 4.321, 10509.528, 478.091, 52868.814 25/04/17,05:27:46,01,07,1, 11.9,1,1, 4.321, 10509.546, 478.085, 52868.866 25/04/17,05:27:46,02,07,1, 11.9,1,1, 4.321, 10509.557, 478.087, 52868.925 25/04/17,05:27:46,03,07,1, 11.9,1,1, 4.321, 10509.572, 478.088, 52868.824 25/04/17,05:27:46,04,07,1, 11.9,1,1, 4.321, 10509.556, 478.094, 52868.859 25/04/17,05:27:46,05,07,1, 11.9,1,1, 4.321, 10509.558, 478.056, 52868.854 25/04/17,05:27:46,06,07,1, 11.9,1,1, 4.321, 10509.563, 478.078, 52868.833 25/04/17,05:27:46,07,07,1, 11.9,1,1, 4.321, 10509.575, 478.078, 52868.819 25/04/17,05:27:46,08,07,1, 11.9,1,1, 4.321, 10509.583, 478.076, 52868.836 25/04/17,05:27:46,09,07,1, 11.9,1,1, 4.321, 10509.578, 478.075, 52868.902 25/04/17,05:27:46,10,07,1, 11.9,1,1, 4.321, 10509.598, 478.049, 52868.806 25/04/17,05:27:46,11,07,1, 11.9,1,1, 4.321, 10509.573, 478.057, 52868.802 25/04/17,05:27:46,12,07,1, 11.9,1,1, 4.321, 10509.581, 478.078, 52868.866 25/04/17,05:27:46,13,07,1, 11.9,1,1, 4.321, 10509.581, 478.085, 52868.846 25/04/17,05:27:46,14,07,1, 11.9,1,1, 4.321, 10509.589, 478.056, 52868.795 25/04/17,05:27:46,15,07,1, 11.9,1,1, 4.321, 10509.599, 478.049, 52868.877 25/04/17,05:27:46,16,07,1, 11.9,1,1, 4.321, 10509.590, 478.055, 52868.786 25/04/17,05:27:46,17,07,1, 11.9,1,1, 4.321, 10509.590, 478.054, 52868.741 25/04/17,05:27:46,18,07,1, 11.9,1,1, 4.321, 10509.603, 478.042, 52868.911 25/04/17,05:27:46,19,07,1, 11.9,1,1, 4.321, 10509.624, 478.047, 52868.910 25/04/17,05:27:47,00,07,1, 11.9,1,1, 4.318, 10509.620, 478.047, 52868.910 25/04/17,05:27:47,01,07,1, 11.9,1,1, 4.318, 10509.608, 478.015, 52868.878 25/04/17,05:27:47,02,07,1, 11.9,1,1, 4.318, 10509.580, 478.036, 52868.897 25/04/17,05:27:47,03,07,1, 11.9,1,1, 4.318, 10509.605, 478.010, 52868.839 25/04/17,05:27:47,04,07,1, 11.9,1,1, 4.318, 10509.591, 478.029, 52868.828 25/04/17,05:27:47,05,07,1, 11.9,1,1, 4.318, 10509.597, 478.028, 52868.900 25/04/17,05:27:47,06,07,1, 11.9,1,1, 4.318, 10509.616, 478.032, 52868.873 25/04/17,05:27:47,07,07,1, 11.9,1,1, 4.318, 10509.622, 478.006, 52868.897 25/04/17,05:27:47,08,07,1, 11.9,1,1, 4.318, 10509.640, 478.019, 52868.887 25/04/17,05:27:47,09,07,1, 11.9,1,1, 4.318, 10509.632, 478.009, 52868.888 25/04/17,05:27:47,10,07,1, 11.9,1,1, 4.318, 10509.629, 478.008, 52868.857 25/04/17,05:27:47,11,07,1, 11.9,1,1, 4.318, 10509.649, 478.031, 52868.963 25/04/17,05:27:47,12,07,1, 11.9,1,1, 4.318, 10509.627, 478.005, 52868.919 25/04/17,05:27:47,13,07,1, 11.9,1,1, 4.318, 10509.648, 477.999, 52868.933 25/04/17,05:27:47,14,07,1, 11.9,1,1, 4.318, 10509.663, 478.008, 52868.831 25/04/17,05:27:47,15,07,1, 11.9,1,1, 4.318, 10509.632, 477.992, 52868.827 25/04/17,05:27:47,16,07,1, 11.9,1,1, 4.318, 10509.644, 477.985, 52868.900 25/04/17,05:27:47,17,07,1, 11.9,1,1, 4.318, 10509.656, 477.994, 52868.906 25/04/17,05:27:47,18,07,1, 11.9,1,1, 4.318, 10509.649, 477.983, 52868.931 25/04/17,05:27:47,19,07,1, 11.9,1,1, 4.318, 10509.641, 477.983, 52868.838 25/04/17,05:27:48,00,07,1, 11.9,1,1, 4.319, 10509.636, 477.983, 52868.838 25/04/17,05:27:48,01,07,1, 11.9,1,1, 4.319, 10509.651, 477.988, 52868.963 25/04/17,05:27:48,02,07,1, 11.9,1,1, 4.319, 10509.659, 477.982, 52868.880 25/04/17,05:27:48,03,07,1, 11.9,1,1, 4.319, 10509.671, 477.962, 52868.819 25/04/17,05:27:48,04,07,1, 11.9,1,1, 4.319, 10509.645, 477.972, 52868.930 25/04/17,05:27:48,05,07,1, 11.9,1,1, 4.319, 10509.673, 477.954, 52868.865 25/04/17,05:27:48,06,07,1, 11.9,1,1, 4.319, 10509.666, 477.947, 52868.851 25/04/17,05:27:48,07,07,1, 11.9,1,1, 4.319, 10509.675, 477.936, 52868.887 25/04/17,05:27:48,08,07,1, 11.9,1,1, 4.319, 10509.669, 477.953, 52868.930 25/04/17,05:27:48,09,07,1, 11.9,1,1, 4.319, 10509.693, 477.935, 52868.856 25/04/17,05:27:48,10,07,1, 11.9,1,1, 4.319, 10509.676, 477.933, 52868.887 25/04/17,05:27:48,11,07,1, 11.9,1,1, 4.319, 10509.700, 477.940, 52868.918 25/04/17,05:27:48,12,07,1, 11.9,1,1, 4.319, 10509.677, 477.929, 52868.931 25/04/17,05:27:48,13,07,1, 11.9,1,1, 4.319, 10509.704, 477.939, 52868.936 25/04/17,05:27:48,14,07,1, 11.9,1,1, 4.319, 10509.678, 477.934, 52868.911 25/04/17,05:27:48,15,07,1, 11.9,1,1, 4.319, 10509.698, 477.945, 52868.944 25/04/17,05:27:48,16,07,1, 11.9,1,1, 4.319, 10509.702, 477.923, 52868.907 25/04/17,05:27:48,17,07,1, 11.9,1,1, 4.319, 10509.688, 477.949, 52868.880 25/04/17,05:27:48,18,07,1, 11.9,1,1, 4.319, 10509.707, 477.919, 52868.895 25/04/17,05:27:48,19,07,1, 11.9,1,1, 4.319, 10509.739, 477.921, 52868.905 25/04/17,05:27:49,00,07,1, 11.9,1,1, 4.314, 10509.737, 477.921, 52868.905 25/04/17,05:27:49,01,07,1, 11.9,1,1, 4.314, 10509.746, 477.898, 52868.906 25/04/17,05:27:49,02,07,1, 11.9,1,1, 4.314, 10509.723, 477.906, 52868.951 25/04/17,05:27:49,03,07,1, 11.9,1,1, 4.314, 10509.725, 477.894, 52868.875 25/04/17,05:27:49,04,07,1, 11.9,1,1, 4.314, 10509.743, 477.918, 52868.950 25/04/17,05:27:49,05,07,1, 11.9,1,1, 4.314, 10509.750, 477.912, 52868.944 25/04/17,05:27:49,06,07,1, 11.9,1,1, 4.314, 10509.745, 477.921, 52868.861 25/04/17,05:27:49,07,07,1, 11.9,1,1, 4.314, 10509.769, 477.908, 52868.877 25/04/17,05:27:49,08,07,1, 11.9,1,1, 4.314, 10509.751, 477.914, 52868.966 25/04/17,05:27:49,09,07,1, 11.9,1,1, 4.314, 10509.734, 477.867, 52868.856 25/04/17,05:27:49,10,07,1, 11.9,1,1, 4.314, 10509.762, 477.917, 52868.964 25/04/17,05:27:49,11,07,1, 11.9,1,1, 4.314, 10509.778, 477.881, 52868.864 25/04/17,05:27:49,12,07,1, 11.9,1,1, 4.314, 10509.747, 477.888, 52868.896 25/04/17,05:27:49,13,07,1, 11.9,1,1, 4.314, 10509.765, 477.884, 52868.927 25/04/17,05:27:49,14,07,1, 11.9,1,1, 4.314, 10509.786, 477.905, 52868.897 25/04/17,05:27:49,15,07,1, 11.9,1,1, 4.314, 10509.781, 477.901, 52868.893 25/04/17,05:27:49,16,07,1, 11.9,1,1, 4.314, 10509.803, 477.865, 52868.937 25/04/17,05:27:49,17,07,1, 11.9,1,1, 4.314, 10509.790, 477.885, 52868.953 25/04/17,05:27:49,18,07,1, 11.9,1,1, 4.314, 10509.784, 477.840, 52868.920 25/04/17,05:27:49,19,07,1, 11.9,1,1, 4.314, 10509.797, 477.872, 52868.824 25/04/17,05:27:50,00,06,1, 11.9,1,1, 4.317, 10509.795, 477.872, 52868.824 25/04/17,05:27:50,01,06,1, 11.9,1,1, 4.317, 10509.813, 477.875, 52868.912 25/04/17,05:27:50,02,06,1, 11.9,1,1, 4.317, 10509.797, 477.851, 52868.895 25/04/17,05:27:50,03,06,1, 11.9,1,1, 4.317, 10509.820, 477.885, 52868.946 25/04/17,05:27:50,04,06,1, 11.9,1,1, 4.317, 10509.825, 477.853, 52868.980 25/04/17,05:27:50,05,06,1, 11.9,1,1, 4.317, 10509.814, 477.851, 52868.928 25/04/17,05:27:50,06,06,1, 11.9,1,1, 4.317, 10509.814, 477.837, 52868.898 25/04/17,05:27:50,07,06,1, 11.9,1,1, 4.317, 10509.840, 477.841, 52868.938 25/04/17,05:27:50,08,06,1, 11.9,1,1, 4.317, 10509.846, 477.845, 52868.949 25/04/17,05:27:50,09,06,1, 11.9,1,1, 4.317, 10509.824, 477.833, 52868.939 25/04/17,05:27:50,10,06,1, 11.9,1,1, 4.317, 10509.824, 477.856, 52868.882 25/04/17,05:27:50,11,06,1, 11.9,1,1, 4.317, 10509.833, 477.840, 52868.899 25/04/17,05:27:50,12,06,1, 11.9,1,1, 4.317, 10509.841, 477.832, 52868.875 25/04/17,05:27:50,13,06,1, 11.9,1,1, 4.317, 10509.858, 477.823, 52868.901 25/04/17,05:27:50,14,06,1, 11.9,1,1, 4.317, 10509.878, 477.825, 52868.883 25/04/17,05:27:50,15,06,1, 11.9,1,1, 4.317, 10509.852, 477.822, 52868.881 25/04/17,05:27:50,16,06,1, 11.9,1,1, 4.317, 10509.860, 477.826, 52868.919 25/04/17,05:27:50,17,06,1, 11.9,1,1, 4.317, 10509.856, 477.809, 52868.893 25/04/17,05:27:50,18,06,1, 11.9,1,1, 4.317, 10509.875, 477.807, 52868.855 25/04/17,05:27:50,19,06,1, 11.9,1,1, 4.317, 10509.885, 477.799, 52868.895 25/04/17,05:27:51,00,06,1, 11.9,1,1, 4.320, 10509.878, 477.799, 52868.895 25/04/17,05:27:51,01,06,1, 11.9,1,1, 4.320, 10509.894, 477.823, 52868.909 25/04/17,05:27:51,02,06,1, 11.9,1,1, 4.320, 10509.898, 477.814, 52868.864 25/04/17,05:27:51,03,06,1, 11.9,1,1, 4.320, 10509.887, 477.800, 52868.933 25/04/17,05:27:51,04,06,1, 11.9,1,1, 4.320, 10509.899, 477.802, 52868.875 25/04/17,05:27:51,05,06,1, 11.9,1,1, 4.320, 10509.903, 477.805, 52868.961 25/04/17,05:27:51,06,06,1, 11.9,1,1, 4.320, 10509.883, 477.790, 52868.894 25/04/17,05:27:51,07,06,1, 11.9,1,1, 4.320, 10509.914, 477.792, 52868.907 25/04/17,05:27:51,08,06,1, 11.9,1,1, 4.320, 10509.914, 477.810, 52868.906 25/04/17,05:27:51,09,06,1, 11.9,1,1, 4.320, 10509.922, 477.792, 52868.888 25/04/17,05:27:51,10,06,1, 11.9,1,1, 4.320, 10509.933, 477.766, 52868.862 25/04/17,05:27:51,11,06,1, 11.9,1,1, 4.320, 10509.926, 477.781, 52868.921 25/04/17,05:27:51,12,06,1, 11.9,1,1, 4.320, 10509.929, 477.782, 52868.894 25/04/17,05:27:51,13,06,1, 11.9,1,1, 4.320, 10509.961, 477.773, 52868.892 25/04/17,05:27:51,14,06,1, 11.9,1,1, 4.320, 10509.946, 477.772, 52868.950 25/04/17,05:27:51,15,06,1, 11.9,1,1, 4.320, 10509.964, 477.780, 52868.910 25/04/17,05:27:51,16,06,1, 11.9,1,1, 4.320, 10509.958, 477.764, 52868.912 25/04/17,05:27:51,17,06,1, 11.9,1,1, 4.320, 10509.973, 477.767, 52868.915 25/04/17,05:27:51,18,06,1, 11.9,1,1, 4.320, 10509.971, 477.770, 52868.933 25/04/17,05:27:51,19,06,1, 11.9,1,1, 4.320, 10509.989, 477.764, 52868.949 25/04/17,05:27:52,00,06,1, 11.9,1,1, 4.315, 10509.987, 477.764, 52868.949 25/04/17,05:27:52,01,06,1, 11.9,1,1, 4.315, 10510.001, 477.747, 52868.949 25/04/17,05:27:52,02,06,1, 11.9,1,1, 4.315, 10510.005, 477.744, 52868.972 25/04/17,05:27:52,03,06,1, 11.9,1,1, 4.315, 10510.004, 477.755, 52868.902 25/04/17,05:27:52,04,06,1, 11.9,1,1, 4.315, 10510.008, 477.721, 52868.922 25/04/17,05:27:52,05,06,1, 11.9,1,1, 4.315, 10510.008, 477.724, 52868.915 25/04/17,05:27:52,06,06,1, 11.9,1,1, 4.315, 10510.006, 477.743, 52868.916 25/04/17,05:27:52,07,06,1, 11.9,1,1, 4.315, 10510.005, 477.747, 52868.973 25/04/17,05:27:52,08,06,1, 11.9,1,1, 4.315, 10510.008, 477.733, 52868.964 25/04/17,05:27:52,09,06,1, 11.9,1,1, 4.315, 10510.028, 477.711, 52868.912 25/04/17,05:27:52,10,06,1, 11.9,1,1, 4.315, 10510.015, 477.729, 52868.959 25/04/17,05:27:52,11,06,1, 11.9,1,1, 4.315, 10510.037, 477.707, 52868.878 25/04/17,05:27:52,12,06,1, 11.9,1,1, 4.315, 10510.025, 477.711, 52868.943 25/04/17,05:27:52,13,06,1, 11.9,1,1, 4.315, 10510.035, 477.698, 52868.917 25/04/17,05:27:52,14,06,1, 11.9,1,1, 4.315, 10510.066, 477.724, 52868.982 25/04/17,05:27:52,15,06,1, 11.9,1,1, 4.315, 10510.076, 477.710, 52868.914 25/04/17,05:27:52,16,06,1, 11.9,1,1, 4.315, 10510.045, 477.709, 52868.935 25/04/17,05:27:52,17,06,1, 11.9,1,1, 4.315, 10510.096, 477.711, 52868.964 25/04/17,05:27:52,18,06,1, 11.9,1,1, 4.315, 10510.065, 477.691, 52868.942 25/04/17,05:27:52,19,06,1, 11.9,1,1, 4.315, 10510.048, 477.705, 52868.989 25/04/17,05:27:53,00,06,1, 12.0,1,1, 4.321, 10510.045, 477.705, 52868.989 25/04/17,05:27:53,01,06,1, 12.0,1,1, 4.321, 10510.094, 477.666, 52868.911 25/04/17,05:27:53,02,06,1, 12.0,1,1, 4.321, 10510.103, 477.687, 52868.903 25/04/17,05:27:53,03,06,1, 12.0,1,1, 4.321, 10510.110, 477.671, 52868.927 25/04/17,05:27:53,04,06,1, 12.0,1,1, 4.321, 10510.114, 477.663, 52868.945 25/04/17,05:27:53,05,06,1, 12.0,1,1, 4.321, 10510.123, 477.659, 52868.981 25/04/17,05:27:53,06,06,1, 12.0,1,1, 4.321, 10510.088, 477.669, 52868.922 25/04/17,05:27:53,07,06,1, 12.0,1,1, 4.321, 10510.110, 477.649, 52868.926 25/04/17,05:27:53,08,06,1, 12.0,1,1, 4.321, 10510.131, 477.656, 52868.875 25/04/17,05:27:53,09,06,1, 12.0,1,1, 4.321, 10510.146, 477.670, 52868.858 25/04/17,05:27:53,10,06,1, 12.0,1,1, 4.321, 10510.149, 477.671, 52868.947 25/04/17,05:27:53,11,06,1, 12.0,1,1, 4.321, 10510.126, 477.650, 52868.883 25/04/17,05:27:53,12,06,1, 12.0,1,1, 4.321, 10510.142, 477.655, 52868.905 25/04/17,05:27:53,13,06,1, 12.0,1,1, 4.321, 10510.168, 477.631, 52868.984 25/04/17,05:27:53,14,06,1, 12.0,1,1, 4.321, 10510.174, 477.631, 52868.903 25/04/17,05:27:53,15,06,1, 12.0,1,1, 4.321, 10510.170, 477.616, 52868.907 25/04/17,05:27:53,16,06,1, 12.0,1,1, 4.321, 10510.147, 477.638, 52868.973 25/04/17,05:27:53,17,06,1, 12.0,1,1, 4.321, 10510.183, 477.646, 52868.948 25/04/17,05:27:53,18,06,1, 12.0,1,1, 4.321, 10510.180, 477.641, 52868.926 25/04/17,05:27:53,19,06,1, 12.0,1,1, 4.321, 10510.186, 477.628, 52868.890 25/04/17,05:27:54,00,07,1, 12.0,1,1, 4.310, 10510.179, 477.628, 52868.890 25/04/17,05:27:54,01,07,1, 12.0,1,1, 4.310, 10510.198, 477.612, 52868.911 25/04/17,05:27:54,02,07,1, 12.0,1,1, 4.310, 10510.201, 477.618, 52868.919 25/04/17,05:27:54,03,07,1, 12.0,1,1, 4.310, 10510.213, 477.609, 52868.925 25/04/17,05:27:54,04,07,1, 12.0,1,1, 4.310, 10510.239, 477.605, 52868.899 25/04/17,05:27:54,05,07,1, 12.0,1,1, 4.310, 10510.215, 477.599, 52868.949 25/04/17,05:27:54,06,07,1, 12.0,1,1, 4.310, 10510.220, 477.601, 52868.949 25/04/17,05:27:54,07,07,1, 12.0,1,1, 4.310, 10510.243, 477.595, 52868.846 25/04/17,05:27:54,08,07,1, 12.0,1,1, 4.310, 10510.223, 477.580, 52868.968 25/04/17,05:27:54,09,07,1, 12.0,1,1, 4.310, 10510.245, 477.571, 52868.885 25/04/17,05:27:54,10,07,1, 12.0,1,1, 4.310, 10510.252, 477.576, 52868.963 25/04/17,05:27:54,11,07,1, 12.0,1,1, 4.310, 10510.266, 477.549, 52868.998 25/04/17,05:27:54,12,07,1, 12.0,1,1, 4.310, 10510.260, 477.572, 52868.953 25/04/17,05:27:54,13,07,1, 12.0,1,1, 4.310, 10510.259, 477.539, 52868.897 25/04/17,05:27:54,14,07,1, 12.0,1,1, 4.310, 10510.270, 477.569, 52868.958 25/04/17,05:27:54,15,07,1, 12.0,1,1, 4.310, 10510.272, 477.543, 52868.886 25/04/17,05:27:54,16,07,1, 12.0,1,1, 4.310, 10510.266, 477.539, 52868.969 25/04/17,05:27:54,17,07,1, 12.0,1,1, 4.310, 10510.286, 477.546, 52868.898 25/04/17,05:27:54,18,07,1, 12.0,1,1, 4.310, 10510.271, 477.562, 52868.936 25/04/17,05:27:54,19,07,1, 12.0,1,1, 4.310, 10510.302, 477.550, 52868.945 25/04/17,05:27:55,00,07,1, 11.9,1,1, 4.309, 10510.296, 477.550, 52868.945 25/04/17,05:27:55,01,07,1, 11.9,1,1, 4.309, 10510.300, 477.536, 52868.981 25/04/17,05:27:55,02,07,1, 11.9,1,1, 4.309, 10510.312, 477.525, 52868.967 25/04/17,05:27:55,03,07,1, 11.9,1,1, 4.309, 10510.312, 477.525, 52868.898 25/04/17,05:27:55,04,07,1, 11.9,1,1, 4.309, 10510.336, 477.516, 52869.029 25/04/17,05:27:55,05,07,1, 11.9,1,1, 4.309, 10510.314, 477.530, 52868.947 25/04/17,05:27:55,06,07,1, 11.9,1,1, 4.309, 10510.303, 477.532, 52868.988 25/04/17,05:27:55,07,07,1, 11.9,1,1, 4.309, 10510.324, 477.489, 52868.935 25/04/17,05:27:55,08,07,1, 11.9,1,1, 4.309, 10510.317, 477.498, 52868.990 25/04/17,05:27:55,09,07,1, 11.9,1,1, 4.309, 10510.343, 477.487, 52868.889 25/04/17,05:27:55,10,07,1, 11.9,1,1, 4.309, 10510.329, 477.499, 52868.949 25/04/17,05:27:55,11,07,1, 11.9,1,1, 4.309, 10510.331, 477.511, 52869.006 25/04/17,05:27:55,12,07,1, 11.9,1,1, 4.309, 10510.323, 477.502, 52868.904 25/04/17,05:27:55,13,07,1, 11.9,1,1, 4.309, 10510.363, 477.504, 52868.966 25/04/17,05:27:55,14,07,1, 11.9,1,1, 4.309, 10510.347, 477.482, 52869.002 25/04/17,05:27:55,15,07,1, 11.9,1,1, 4.309, 10510.358, 477.487, 52869.012 25/04/17,05:27:55,16,07,1, 11.9,1,1, 4.309, 10510.361, 477.482, 52868.940 25/04/17,05:27:55,17,07,1, 11.9,1,1, 4.309, 10510.374, 477.474, 52868.938 25/04/17,05:27:55,18,07,1, 11.9,1,1, 4.309, 10510.369, 477.511, 52868.969 25/04/17,05:27:55,19,07,1, 11.9,1,1, 4.309, 10510.381, 477.495, 52868.972 25/04/17,05:27:56,00,07,1, 11.9,1,1, 4.322, 10510.379, 477.495, 52868.972 25/04/17,05:27:56,01,07,1, 11.9,1,1, 4.322, 10510.357, 477.503, 52868.968 25/04/17,05:27:56,02,07,1, 11.9,1,1, 4.322, 10510.389, 477.490, 52868.975 25/04/17,05:27:56,03,07,1, 11.9,1,1, 4.322, 10510.375, 477.458, 52869.008 25/04/17,05:27:56,04,07,1, 11.9,1,1, 4.322, 10510.387, 477.486, 52868.994 25/04/17,05:27:56,05,07,1, 11.9,1,1, 4.322, 10510.383, 477.465, 52868.966 25/04/17,05:27:56,06,07,1, 11.9,1,1, 4.322, 10510.395, 477.477, 52868.943 25/04/17,05:27:56,07,07,1, 11.9,1,1, 4.322, 10510.409, 477.505, 52868.978 25/04/17,05:27:56,08,07,1, 11.9,1,1, 4.322, 10510.404, 477.461, 52868.900 25/04/17,05:27:56,09,07,1, 11.9,1,1, 4.322, 10510.380, 477.448, 52868.963 25/04/17,05:27:56,10,07,1, 11.9,1,1, 4.322, 10510.408, 477.492, 52868.976 25/04/17,05:27:56,11,07,1, 11.9,1,1, 4.322, 10510.415, 477.443, 52868.974 25/04/17,05:27:56,12,07,1, 11.9,1,1, 4.322, 10510.438, 477.451, 52868.964 25/04/17,05:27:56,13,07,1, 11.9,1,1, 4.322, 10510.428, 477.446, 52868.993 25/04/17,05:27:56,14,07,1, 11.9,1,1, 4.322, 10510.407, 477.462, 52869.034 25/04/17,05:27:56,15,07,1, 11.9,1,1, 4.322, 10510.433, 477.433, 52869.012 25/04/17,05:27:56,16,07,1, 11.9,1,1, 4.322, 10510.425, 477.462, 52869.000 25/04/17,05:27:56,17,07,1, 11.9,1,1, 4.322, 10510.429, 477.455, 52869.032 25/04/17,05:27:56,18,07,1, 11.9,1,1, 4.322, 10510.437, 477.456, 52869.020 25/04/17,05:27:56,19,07,1, 11.9,1,1, 4.322, 10510.449, 477.446, 52868.999 25/04/17,05:27:57,00,07,1, 11.9,1,1, 4.322, 10510.446, 477.446, 52868.999 25/04/17,05:27:57,01,07,1, 11.9,1,1, 4.322, 10510.466, 477.440, 52869.039 25/04/17,05:27:57,02,07,1, 11.9,1,1, 4.322, 10510.455, 477.461, 52869.184 25/04/17,05:27:57,03,07,1, 11.9,1,1, 4.322, 10510.441, 477.459, 52869.126 25/04/17,05:27:57,04,07,1, 11.9,1,1, 4.322, 10510.481, 477.467, 52869.097 25/04/17,05:27:57,05,07,1, 11.9,1,1, 4.322, 10510.465, 477.461, 52869.142 25/04/17,05:27:57,06,07,1, 11.9,1,1, 4.322, 10510.446, 477.437, 52869.129 25/04/17,05:27:57,07,07,1, 11.9,1,1, 4.322, 10510.472, 477.467, 52869.156 25/04/17,05:27:57,08,07,1, 11.9,1,1, 4.322, 10510.482, 477.463, 52869.201 25/04/17,05:27:57,09,07,1, 11.9,1,1, 4.322, 10510.492, 477.452, 52869.053 25/04/17,05:27:57,10,07,1, 11.9,1,1, 4.322, 10510.481, 477.471, 52869.118 25/04/17,05:27:57,11,07,1, 11.9,1,1, 4.322, 10510.457, 477.454, 52869.167 25/04/17,05:27:57,12,07,1, 11.9,1,1, 4.322, 10510.485, 477.476, 52869.095 25/04/17,05:27:57,13,07,1, 11.9,1,1, 4.322, 10510.492, 477.435, 52869.076 25/04/17,05:27:57,14,07,1, 11.9,1,1, 4.322, 10510.486, 477.459, 52869.170 25/04/17,05:27:57,15,07,1, 11.9,1,1, 4.322, 10510.519, 477.453, 52869.129 25/04/17,05:27:57,16,07,1, 11.9,1,1, 4.322, 10510.522, 477.443, 52869.171 25/04/17,05:27:57,17,07,1, 11.9,1,1, 4.322, 10510.519, 477.473, 52869.108 25/04/17,05:27:57,18,07,1, 11.9,1,1, 4.322, 10510.494, 477.438, 52869.152 25/04/17,05:27:57,19,07,1, 11.9,1,1, 4.322, 10510.482, 477.422, 52869.181 25/04/17,05:27:58,00,08,1, 11.9,1,1, 4.315, 10510.479, 477.422, 52869.181 25/04/17,05:27:58,01,08,1, 11.9,1,1, 4.315, 10510.523, 477.436, 52869.161 25/04/17,05:27:58,02,08,1, 11.9,1,1, 4.315, 10510.541, 477.402, 52869.121 25/04/17,05:27:58,03,08,1, 11.9,1,1, 4.315, 10510.543, 477.440, 52869.085 25/04/17,05:27:58,04,08,1, 11.9,1,1, 4.315, 10510.551, 477.425, 52869.086 25/04/17,05:27:58,05,08,1, 11.9,1,1, 4.315, 10510.538, 477.433, 52869.191 25/04/17,05:27:58,06,08,1, 11.9,1,1, 4.315, 10510.549, 477.426, 52869.098 25/04/17,05:27:58,07,08,1, 11.9,1,1, 4.315, 10510.539, 477.434, 52869.169 25/04/17,05:27:58,08,08,1, 11.9,1,1, 4.315, 10510.552, 477.423, 52869.160 25/04/17,05:27:58,09,08,1, 11.9,1,1, 4.315, 10510.543, 477.414, 52869.085 25/04/17,05:27:58,10,08,1, 11.9,1,1, 4.315, 10510.546, 477.417, 52869.212 25/04/17,05:27:58,11,08,1, 11.9,1,1, 4.315, 10510.581, 477.415, 52869.235 25/04/17,05:27:58,12,08,1, 11.9,1,1, 4.315, 10510.576, 477.407, 52869.175 25/04/17,05:27:58,13,08,1, 11.9,1,1, 4.315, 10510.575, 477.397, 52869.127 25/04/17,05:27:58,14,08,1, 11.9,1,1, 4.315, 10510.584, 477.398, 52869.151 25/04/17,05:27:58,15,08,1, 11.9,1,1, 4.315, 10510.607, 477.389, 52869.112 25/04/17,05:27:58,16,08,1, 11.9,1,1, 4.315, 10510.593, 477.372, 52869.091 25/04/17,05:27:58,17,08,1, 11.9,1,1, 4.315, 10510.600, 477.396, 52869.173 25/04/17,05:27:58,18,08,1, 11.9,1,1, 4.315, 10510.619, 477.374, 52869.094 25/04/17,05:27:58,19,08,1, 11.9,1,1, 4.315, 10510.590, 477.391, 52869.113 25/04/17,05:27:59,00,07,1, 11.9,1,1, 4.318, 10510.588, 477.391, 52869.113 25/04/17,05:27:59,01,07,1, 11.9,1,1, 4.318, 10510.641, 477.371, 52869.125 25/04/17,05:27:59,02,07,1, 11.9,1,1, 4.318, 10510.630, 477.365, 52869.116 25/04/17,05:27:59,03,07,1, 11.9,1,1, 4.318, 10510.647, 477.374, 52869.162 25/04/17,05:27:59,04,07,1, 11.9,1,1, 4.318, 10510.618, 477.369, 52869.098 25/04/17,05:27:59,05,07,1, 11.9,1,1, 4.318, 10510.657, 477.370, 52869.063 25/04/17,05:27:59,06,07,1, 11.9,1,1, 4.318, 10510.640, 477.340, 52869.141 25/04/17,05:27:59,07,07,1, 11.9,1,1, 4.318, 10510.650, 477.368, 52869.147 25/04/17,05:27:59,08,07,1, 11.9,1,1, 4.318, 10510.665, 477.353, 52869.215 25/04/17,05:27:59,09,07,1, 11.9,1,1, 4.318, 10510.657, 477.372, 52869.235 25/04/17,05:27:59,10,07,1, 11.9,1,1, 4.318, 10510.657, 477.345, 52869.164 25/04/17,05:27:59,11,07,1, 11.9,1,1, 4.318, 10510.670, 477.376, 52869.142 25/04/17,05:27:59,12,07,1, 11.9,1,1, 4.318, 10510.659, 477.346, 52869.197 25/04/17,05:27:59,13,07,1, 11.9,1,1, 4.318, 10510.685, 477.328, 52869.180 25/04/17,05:27:59,14,07,1, 11.9,1,1, 4.318, 10510.671, 477.320, 52869.198 25/04/17,05:27:59,15,07,1, 11.9,1,1, 4.318, 10510.684, 477.329, 52869.145 25/04/17,05:27:59,16,07,1, 11.9,1,1, 4.318, 10510.684, 477.321, 52869.110 25/04/17,05:27:59,17,07,1, 11.9,1,1, 4.318, 10510.707, 477.333, 52869.157 25/04/17,05:27:59,18,07,1, 11.9,1,1, 4.318, 10510.698, 477.323, 52869.249 25/04/17,05:27:59,19,07,1, 11.9,1,1, 4.318, 10510.712, 477.308, 52869.164 25/04/17,05:28:00,00,07,1, 11.9,1,1, 4.318, 10510.705, 477.308, 52869.164 25/04/17,05:28:00,01,07,1, 11.9,1,1, 4.318, 10510.692, 477.320, 52869.097 25/04/17,05:28:00,02,07,1, 11.9,1,1, 4.318, 10510.724, 477.301, 52869.073 25/04/17,05:28:00,03,07,1, 11.9,1,1, 4.318, 10510.748, 477.302, 52869.103 25/04/17,05:28:00,04,07,1, 11.9,1,1, 4.318, 10510.721, 477.320, 52869.091 25/04/17,05:28:00,05,07,1, 11.9,1,1, 4.318, 10510.741, 477.306, 52869.087 25/04/17,05:28:00,06,07,1, 11.9,1,1, 4.318, 10510.747, 477.313, 52869.113 25/04/17,05:28:00,07,07,1, 11.9,1,1, 4.318, 10510.707, 477.313, 52869.155 25/04/17,05:28:00,08,07,1, 11.9,1,1, 4.318, 10510.736, 477.305, 52869.163 25/04/17,05:28:00,09,07,1, 11.9,1,1, 4.318, 10510.753, 477.294, 52869.117 25/04/17,05:28:00,10,07,1, 11.9,1,1, 4.318, 10510.761, 477.315, 52869.094 25/04/17,05:28:00,11,07,1, 11.9,1,1, 4.318, 10510.761, 477.323, 52869.074 25/04/17,05:28:00,12,07,1, 11.9,1,1, 4.318, 10510.770, 477.299, 52869.084 25/04/17,05:28:00,13,07,1, 11.9,1,1, 4.318, 10510.756, 477.302, 52869.130 25/04/17,05:28:00,14,07,1, 11.9,1,1, 4.318, 10510.744, 477.305, 52869.067 25/04/17,05:28:00,15,07,1, 11.9,1,1, 4.318, 10510.739, 477.312, 52869.118 25/04/17,05:28:00,16,07,1, 11.9,1,1, 4.318, 10510.746, 477.291, 52869.127 25/04/17,05:28:00,17,07,1, 11.9,1,1, 4.318, 10510.795, 477.299, 52869.174 25/04/17,05:28:00,18,07,1, 11.9,1,1, 4.318, 10510.747, 477.300, 52869.095 25/04/17,05:28:00,19,07,1, 11.9,1,1, 4.318, 10510.770, 477.290, 52869.112 25/04/17,05:28:01,00,07,1, 11.9,1,1, 4.319, 10510.763, 477.290, 52869.112 25/04/17,05:28:01,01,07,1, 11.9,1,1, 4.319, 10510.786, 477.297, 52869.149 25/04/17,05:28:01,02,07,1, 11.9,1,1, 4.319, 10510.778, 477.282, 52869.175 25/04/17,05:28:01,03,07,1, 11.9,1,1, 4.319, 10510.772, 477.299, 52869.100 25/04/17,05:28:01,04,07,1, 11.9,1,1, 4.319, 10510.777, 477.296, 52869.187 25/04/17,05:28:01,05,07,1, 11.9,1,1, 4.319, 10510.800, 477.295, 52869.182 25/04/17,05:28:01,06,07,1, 11.9,1,1, 4.319, 10510.795, 477.296, 52869.140 25/04/17,05:28:01,07,07,1, 11.9,1,1, 4.319, 10510.793, 477.281, 52869.069 25/04/17,05:28:01,08,07,1, 11.9,1,1, 4.319, 10510.803, 477.314, 52869.094 25/04/17,05:28:01,09,07,1, 11.9,1,1, 4.319, 10510.788, 477.297, 52869.138 25/04/17,05:28:01,10,07,1, 11.9,1,1, 4.319, 10510.816, 477.291, 52869.105 25/04/17,05:28:01,11,07,1, 11.9,1,1, 4.319, 10510.818, 477.279, 52869.129 25/04/17,05:28:01,12,07,1, 11.9,1,1, 4.319, 10510.829, 477.272, 52869.135 25/04/17,05:28:01,13,07,1, 11.9,1,1, 4.319, 10510.815, 477.277, 52869.153 25/04/17,05:28:01,14,07,1, 11.9,1,1, 4.319, 10510.841, 477.279, 52869.190 25/04/17,05:28:01,15,07,1, 11.9,1,1, 4.319, 10510.808, 477.275, 52869.169 25/04/17,05:28:01,16,07,1, 11.9,1,1, 4.319, 10510.831, 477.264, 52869.166 25/04/17,05:28:01,17,07,1, 11.9,1,1, 4.319, 10510.834, 477.291, 52869.110 25/04/17,05:28:01,18,07,1, 11.9,1,1, 4.319, 10510.819, 477.288, 52869.203 25/04/17,05:28:01,19,07,1, 11.9,1,1, 4.319, 10510.848, 477.282, 52869.106 25/04/17,05:28:02,00,08,1, 12.0,1,1, 4.319, 10510.846, 477.282, 52869.106 25/04/17,05:28:02,01,08,1, 12.0,1,1, 4.319, 10510.839, 477.271, 52869.148 25/04/17,05:28:02,02,08,1, 12.0,1,1, 4.319, 10510.869, 477.297, 52869.150 25/04/17,05:28:02,03,08,1, 12.0,1,1, 4.319, 10510.862, 477.275, 52869.170 25/04/17,05:28:02,04,08,1, 12.0,1,1, 4.319, 10510.873, 477.275, 52869.170 25/04/17,05:28:02,05,08,1, 12.0,1,1, 4.319, 10510.864, 477.279, 52869.147 25/04/17,05:28:02,06,08,1, 12.0,1,1, 4.319, 10510.869, 477.301, 52869.220 25/04/17,05:28:02,07,08,1, 12.0,1,1, 4.319, 10510.872, 477.285, 52869.155 25/04/17,05:28:02,08,08,1, 12.0,1,1, 4.319, 10510.879, 477.257, 52869.120 25/04/17,05:28:02,09,08,1, 12.0,1,1, 4.319, 10510.881, 477.270, 52869.130 25/04/17,05:28:02,10,08,1, 12.0,1,1, 4.319, 10510.881, 477.274, 52869.131 25/04/17,05:28:02,11,08,1, 12.0,1,1, 4.319, 10510.902, 477.257, 52869.108 25/04/17,05:28:02,12,08,1, 12.0,1,1, 4.319, 10510.895, 477.275, 52869.206 25/04/17,05:28:02,13,08,1, 12.0,1,1, 4.319, 10510.910, 477.264, 52869.168 25/04/17,05:28:02,14,08,1, 12.0,1,1, 4.319, 10510.903, 477.251, 52869.140 25/04/17,05:28:02,15,08,1, 12.0,1,1, 4.319, 10510.872, 477.245, 52869.165 25/04/17,05:28:02,16,08,1, 12.0,1,1, 4.319, 10510.903, 477.272, 52869.195 25/04/17,05:28:02,17,08,1, 12.0,1,1, 4.319, 10510.913, 477.254, 52869.121 25/04/17,05:28:02,18,08,1, 12.0,1,1, 4.319, 10510.919, 477.242, 52869.162 25/04/17,05:28:02,19,08,1, 12.0,1,1, 4.319, 10510.920, 477.224, 52869.148 25/04/17,05:28:03,00,07,1, 11.9,1,1, 4.312, 10510.913, 477.224, 52869.148 25/04/17,05:28:03,01,07,1, 11.9,1,1, 4.312, 10510.905, 477.256, 52869.156 25/04/17,05:28:03,02,07,1, 11.9,1,1, 4.312, 10510.919, 477.225, 52869.176 25/04/17,05:28:03,03,07,1, 11.9,1,1, 4.312, 10510.950, 477.236, 52869.144 25/04/17,05:28:03,04,07,1, 11.9,1,1, 4.312, 10510.918, 477.249, 52869.245 25/04/17,05:28:03,05,07,1, 11.9,1,1, 4.312, 10510.956, 477.221, 52869.134 25/04/17,05:28:03,06,07,1, 11.9,1,1, 4.312, 10510.952, 477.220, 52869.179 25/04/17,05:28:03,07,07,1, 11.9,1,1, 4.312, 10510.935, 477.247, 52869.216 25/04/17,05:28:03,08,07,1, 11.9,1,1, 4.312, 10510.942, 477.224, 52869.123 25/04/17,05:28:03,09,07,1, 11.9,1,1, 4.312, 10510.941, 477.253, 52869.156 25/04/17,05:28:03,10,07,1, 11.9,1,1, 4.312, 10510.939, 477.256, 52869.283 25/04/17,05:28:03,11,07,1, 11.9,1,1, 4.312, 10510.957, 477.231, 52869.261 25/04/17,05:28:03,12,07,1, 11.9,1,1, 4.312, 10510.961, 477.234, 52869.149 25/04/17,05:28:03,13,07,1, 11.9,1,1, 4.312, 10510.970, 477.242, 52869.221 25/04/17,05:28:03,14,07,1, 11.9,1,1, 4.312, 10510.958, 477.257, 52869.229 25/04/17,05:28:03,15,07,1, 11.9,1,1, 4.312, 10510.965, 477.237, 52869.217 25/04/17,05:28:03,16,07,1, 11.9,1,1, 4.312, 10510.960, 477.208, 52869.165 25/04/17,05:28:03,17,07,1, 11.9,1,1, 4.312, 10510.958, 477.189, 52869.193 25/04/17,05:28:03,18,07,1, 11.9,1,1, 4.312, 10510.964, 477.215, 52869.230 25/04/17,05:28:03,19,07,1, 11.9,1,1, 4.312, 10510.965, 477.218, 52869.214 25/04/17,05:28:04,00,07,1, 12.0,1,1, 4.317, 10510.963, 477.218, 52869.214 25/04/17,05:28:04,01,07,1, 12.0,1,1, 4.317, 10510.975, 477.218, 52869.203 25/04/17,05:28:04,02,07,1, 12.0,1,1, 4.317, 10510.973, 477.191, 52869.146 25/04/17,05:28:04,03,07,1, 12.0,1,1, 4.317, 10510.993, 477.217, 52869.208 25/04/17,05:28:04,04,07,1, 12.0,1,1, 4.317, 10510.969, 477.213, 52869.146 25/04/17,05:28:04,05,07,1, 12.0,1,1, 4.317, 10510.977, 477.195, 52869.147 25/04/17,05:28:04,06,07,1, 12.0,1,1, 4.317, 10510.990, 477.203, 52869.248 25/04/17,05:28:04,07,07,1, 12.0,1,1, 4.317, 10510.988, 477.191, 52869.209 25/04/17,05:28:04,08,07,1, 12.0,1,1, 4.317, 10511.000, 477.191, 52869.232 25/04/17,05:28:04,09,07,1, 12.0,1,1, 4.317, 10511.014, 477.170, 52869.176 25/04/17,05:28:04,10,07,1, 12.0,1,1, 4.317, 10511.014, 477.199, 52869.257 25/04/17,05:28:04,11,07,1, 12.0,1,1, 4.317, 10511.000, 477.199, 52869.225 25/04/17,05:28:04,12,07,1, 12.0,1,1, 4.317, 10510.986, 477.199, 52869.369 25/04/17,05:28:04,13,07,1, 12.0,1,1, 4.317, 10511.022, 477.167, 52869.201 25/04/17,05:28:04,14,07,1, 12.0,1,1, 4.317, 10511.022, 477.192, 52869.238 25/04/17,05:28:04,15,07,1, 12.0,1,1, 4.317, 10511.035, 477.198, 52869.230 25/04/17,05:28:04,16,07,1, 12.0,1,1, 4.317, 10511.026, 477.169, 52869.236 25/04/17,05:28:04,17,07,1, 12.0,1,1, 4.317, 10511.043, 477.178, 52869.178 25/04/17,05:28:04,18,07,1, 12.0,1,1, 4.317, 10511.037, 477.183, 52869.214 25/04/17,05:28:04,19,07,1, 12.0,1,1, 4.317, 10511.005, 477.160, 52869.221 25/04/17,05:28:05,00,07,1, 11.9,1,1, 4.314, 10511.005, 477.160, 52869.221 25/04/17,05:28:05,01,07,1, 11.9,1,1, 4.314, 10511.036, 477.184, 52869.269 25/04/17,05:28:05,02,07,1, 11.9,1,1, 4.314, 10511.009, 477.193, 52869.256 25/04/17,05:28:05,03,07,1, 11.9,1,1, 4.314, 10511.052, 477.164, 52869.251 25/04/17,05:28:05,04,07,1, 11.9,1,1, 4.314, 10511.035, 477.183, 52869.225 25/04/17,05:28:05,05,07,1, 11.9,1,1, 4.314, 10511.034, 477.174, 52869.252 25/04/17,05:28:05,06,07,1, 11.9,1,1, 4.314, 10511.058, 477.160, 52869.209 25/04/17,05:28:05,07,07,1, 11.9,1,1, 4.314, 10511.034, 477.183, 52869.228 25/04/17,05:28:05,08,07,1, 11.9,1,1, 4.314, 10511.055, 477.157, 52869.197 25/04/17,05:28:05,09,07,1, 11.9,1,1, 4.314, 10511.065, 477.161, 52869.226 25/04/17,05:28:05,10,07,1, 11.9,1,1, 4.314, 10511.058, 477.162, 52869.254 25/04/17,05:28:05,11,07,1, 11.9,1,1, 4.314, 10511.053, 477.151, 52869.277 25/04/17,05:28:05,12,07,1, 11.9,1,1, 4.314, 10511.071, 477.151, 52869.224 25/04/17,05:28:05,13,07,1, 11.9,1,1, 4.314, 10511.078, 477.131, 52869.203 25/04/17,05:28:05,14,07,1, 11.9,1,1, 4.314, 10511.091, 477.146, 52869.217 25/04/17,05:28:05,15,07,1, 11.9,1,1, 4.314, 10511.082, 477.128, 52869.175 25/04/17,05:28:05,16,07,1, 11.9,1,1, 4.314, 10511.076, 477.132, 52869.209 25/04/17,05:28:05,17,07,1, 11.9,1,1, 4.314, 10511.067, 477.143, 52869.226 25/04/17,05:28:05,18,07,1, 11.9,1,1, 4.314, 10511.070, 477.120, 52869.183 25/04/17,05:28:05,19,07,1, 11.9,1,1, 4.314, 10511.081, 477.143, 52869.223 25/04/17,05:28:06,00,07,1, 11.9,1,1, 4.320, 10511.080, 477.143, 52869.223 25/04/17,05:28:06,01,07,1, 11.9,1,1, 4.320, 10511.083, 477.102, 52869.179 25/04/17,05:28:06,02,07,1, 11.9,1,1, 4.320, 10511.114, 477.164, 52869.277 25/04/17,05:28:06,03,07,1, 11.9,1,1, 4.320, 10511.091, 477.113, 52869.276 25/04/17,05:28:06,04,07,1, 11.9,1,1, 4.320, 10511.108, 477.118, 52869.188 25/04/17,05:28:06,05,07,1, 11.9,1,1, 4.320, 10511.092, 477.110, 52869.342 25/04/17,05:28:06,06,07,1, 11.9,1,1, 4.320, 10511.097, 477.115, 52869.265 25/04/17,05:28:06,07,07,1, 11.9,1,1, 4.320, 10511.089, 477.090, 52869.344 25/04/17,05:28:06,08,07,1, 11.9,1,1, 4.320, 10511.088, 477.115, 52869.285 25/04/17,05:28:06,09,07,1, 11.9,1,1, 4.320, 10511.100, 477.094, 52869.298 25/04/17,05:28:06,10,07,1, 11.9,1,1, 4.320, 10511.101, 477.101, 52869.220 25/04/17,05:28:06,11,07,1, 11.9,1,1, 4.320, 10511.091, 477.091, 52869.299 25/04/17,05:28:06,12,07,1, 11.9,1,1, 4.320, 10511.110, 477.075, 52869.279 25/04/17,05:28:06,13,07,1, 11.9,1,1, 4.320, 10511.119, 477.103, 52869.328 25/04/17,05:28:06,14,07,1, 11.9,1,1, 4.320, 10511.104, 477.093, 52869.366 25/04/17,05:28:06,15,07,1, 11.9,1,1, 4.320, 10511.126, 477.085, 52869.283 25/04/17,05:28:06,16,07,1, 11.9,1,1, 4.320, 10511.142, 477.105, 52869.271 25/04/17,05:28:06,17,07,1, 11.9,1,1, 4.320, 10511.116, 477.086, 52869.273 25/04/17,05:28:06,18,07,1, 11.9,1,1, 4.320, 10511.139, 477.075, 52869.214 25/04/17,05:28:06,19,07,1, 11.9,1,1, 4.320, 10511.147, 477.098, 52869.342 25/04/17,05:28:07,00,07,1, 11.9,1,1, 4.318, 10511.147, 477.098, 52869.342 25/04/17,05:28:07,01,07,1, 11.9,1,1, 4.318, 10511.153, 477.098, 52869.351 25/04/17,05:28:07,02,07,1, 11.9,1,1, 4.318, 10511.132, 477.087, 52869.321 25/04/17,05:28:07,03,07,1, 11.9,1,1, 4.318, 10511.153, 477.085, 52869.359 25/04/17,05:28:07,04,07,1, 11.9,1,1, 4.318, 10511.132, 477.080, 52869.289 25/04/17,05:28:07,05,07,1, 11.9,1,1, 4.318, 10511.141, 477.077, 52869.324 25/04/17,05:28:07,06,07,1, 11.9,1,1, 4.318, 10511.175, 477.070, 52869.252 25/04/17,05:28:07,07,07,1, 11.9,1,1, 4.318, 10511.152, 477.083, 52869.262 25/04/17,05:28:07,08,07,1, 11.9,1,1, 4.318, 10511.151, 477.072, 52869.310 25/04/17,05:28:07,09,07,1, 11.9,1,1, 4.318, 10511.170, 477.064, 52869.348 25/04/17,05:28:07,10,07,1, 11.9,1,1, 4.318, 10511.147, 477.088, 52869.354 25/04/17,05:28:07,11,07,1, 11.9,1,1, 4.318, 10511.179, 477.054, 52869.313 25/04/17,05:28:07,12,07,1, 11.9,1,1, 4.318, 10511.182, 477.033, 52869.274 25/04/17,05:28:07,13,07,1, 11.9,1,1, 4.318, 10511.185, 477.074, 52869.627 25/04/17,05:28:07,14,07,1, 11.9,1,1, 4.318, 10511.207, 477.042, 52869.273 25/04/17,05:28:07,15,07,1, 11.9,1,1, 4.318, 10511.191, 477.036, 52869.253 25/04/17,05:28:07,16,07,1, 11.9,1,1, 4.318, 10511.198, 477.041, 52869.260 25/04/17,05:28:07,17,07,1, 11.9,1,1, 4.318, 10511.195, 477.047, 52869.272 25/04/17,05:28:07,18,07,1, 11.9,1,1, 4.318, 10511.160, 477.041, 52869.271 25/04/17,05:28:07,19,07,1, 11.9,1,1, 4.318, 10511.197, 477.037, 52869.308 25/04/17,05:28:08,00,07,1, 11.9,1,1, 4.320, 10511.197, 477.037, 52869.308 25/04/17,05:28:08,01,07,1, 11.9,1,1, 4.320, 10511.184, 477.047, 52869.321 25/04/17,05:28:08,02,07,1, 11.9,1,1, 4.320, 10511.194, 477.026, 52869.349 25/04/17,05:28:08,03,07,1, 11.9,1,1, 4.320, 10511.183, 477.021, 52869.301 25/04/17,05:28:08,04,07,1, 11.9,1,1, 4.320, 10511.172, 477.023, 52869.288 25/04/17,05:28:08,05,07,1, 11.9,1,1, 4.320, 10511.182, 477.026, 52869.354 25/04/17,05:28:08,06,07,1, 11.9,1,1, 4.320, 10511.186, 477.034, 52869.262 25/04/17,05:28:08,07,07,1, 11.9,1,1, 4.320, 10511.204, 477.001, 52869.263 25/04/17,05:28:08,08,07,1, 11.9,1,1, 4.320, 10511.194, 477.012, 52869.333 25/04/17,05:28:08,09,07,1, 11.9,1,1, 4.320, 10511.218, 477.008, 52869.331 25/04/17,05:28:08,10,07,1, 11.9,1,1, 4.320, 10511.184, 477.024, 52869.350 25/04/17,05:28:08,11,07,1, 11.9,1,1, 4.320, 10511.197, 477.024, 52869.328 25/04/17,05:28:08,12,07,1, 11.9,1,1, 4.320, 10511.221, 477.007, 52869.363 25/04/17,05:28:08,13,07,1, 11.9,1,1, 4.320, 10511.205, 477.007, 52869.393 25/04/17,05:28:08,14,07,1, 11.9,1,1, 4.320, 10511.228, 476.996, 52869.290 25/04/17,05:28:08,15,07,1, 11.9,1,1, 4.320, 10511.205, 476.992, 52869.368 25/04/17,05:28:08,16,07,1, 11.9,1,1, 4.320, 10511.190, 476.991, 52869.356 25/04/17,05:28:08,17,07,1, 11.9,1,1, 4.320, 10511.207, 476.996, 52869.367 25/04/17,05:28:08,18,07,1, 11.9,1,1, 4.320, 10511.204, 476.985, 52869.337 25/04/17,05:28:08,19,07,1, 11.9,1,1, 4.320, 10511.224, 476.981, 52869.300 25/04/17,05:28:09,00,07,1, 11.9,1,1, 4.318, 10511.222, 476.981, 52869.300 25/04/17,05:28:09,01,07,1, 11.9,1,1, 4.318, 10511.251, 476.981, 52869.303 25/04/17,05:28:09,02,07,1, 11.9,1,1, 4.318, 10511.240, 476.987, 52869.377 25/04/17,05:28:09,03,07,1, 11.9,1,1, 4.318, 10511.240, 476.960, 52869.358 25/04/17,05:28:09,04,07,1, 11.9,1,1, 4.318, 10511.225, 476.965, 52869.417 25/04/17,05:28:09,05,07,1, 11.9,1,1, 4.318, 10511.219, 476.932, 52869.379 25/04/17,05:28:09,06,07,1, 11.9,1,1, 4.318, 10511.245, 476.961, 52869.353 25/04/17,05:28:09,07,07,1, 11.9,1,1, 4.318, 10511.232, 476.954, 52869.346 25/04/17,05:28:09,08,07,1, 11.9,1,1, 4.318, 10511.239, 476.967, 52869.410 25/04/17,05:28:09,09,07,1, 11.9,1,1, 4.318, 10511.247, 476.954, 52869.394 25/04/17,05:28:09,10,07,1, 11.9,1,1, 4.318, 10511.269, 476.930, 52869.428 25/04/17,05:28:09,11,07,1, 11.9,1,1, 4.318, 10511.235, 476.923, 52869.415 25/04/17,05:28:09,12,07,1, 11.9,1,1, 4.318, 10511.257, 476.916, 52869.420 25/04/17,05:28:09,13,07,1, 11.9,1,1, 4.318, 10511.261, 476.928, 52869.434 25/04/17,05:28:09,14,07,1, 11.9,1,1, 4.318, 10511.261, 476.923, 52869.428 25/04/17,05:28:09,15,07,1, 11.9,1,1, 4.318, 10511.252, 476.941, 52869.401 25/04/17,05:28:09,16,07,1, 11.9,1,1, 4.318, 10511.260, 476.908, 52869.389 25/04/17,05:28:09,17,07,1, 11.9,1,1, 4.318, 10511.282, 476.920, 52869.381 25/04/17,05:28:09,18,07,1, 11.9,1,1, 4.318, 10511.257, 476.913, 52869.468 25/04/17,05:28:09,19,07,1, 11.9,1,1, 4.318, 10511.275, 476.904, 52869.423 25/04/17,05:28:10,00,07,1, 11.9,1,1, 4.322, 10511.272, 476.904, 52869.423 25/04/17,05:28:10,01,07,1, 11.9,1,1, 4.322, 10511.268, 476.919, 52869.378 25/04/17,05:28:10,02,07,1, 11.9,1,1, 4.322, 10511.273, 476.901, 52869.396 25/04/17,05:28:10,03,07,1, 11.9,1,1, 4.322, 10511.286, 476.900, 52869.422 25/04/17,05:28:10,04,07,1, 11.9,1,1, 4.322, 10511.272, 476.886, 52869.342 25/04/17,05:28:10,05,07,1, 11.9,1,1, 4.322, 10511.256, 476.914, 52869.442 25/04/17,05:28:10,06,07,1, 11.9,1,1, 4.322, 10511.285, 476.888, 52869.357 25/04/17,05:28:10,07,07,1, 11.9,1,1, 4.322, 10511.269, 476.908, 52869.374 25/04/17,05:28:10,08,07,1, 11.9,1,1, 4.322, 10511.265, 476.865, 52869.360 25/04/17,05:28:10,09,07,1, 11.9,1,1, 4.322, 10511.296, 476.880, 52869.435 25/04/17,05:28:10,10,07,1, 11.9,1,1, 4.322, 10511.293, 476.858, 52869.406 25/04/17,05:28:10,11,07,1, 11.9,1,1, 4.322, 10511.308, 476.864, 52869.375 25/04/17,05:28:10,12,07,1, 11.9,1,1, 4.322, 10511.287, 476.859, 52869.467 25/04/17,05:28:10,13,07,1, 11.9,1,1, 4.322, 10511.317, 476.869, 52869.428 25/04/17,05:28:10,14,07,1, 11.9,1,1, 4.322, 10511.299, 476.879, 52869.490 25/04/17,05:28:10,15,07,1, 11.9,1,1, 4.322, 10511.289, 476.869, 52869.488 25/04/17,05:28:10,16,07,1, 11.9,1,1, 4.322, 10511.284, 476.842, 52869.469 25/04/17,05:28:10,17,07,1, 11.9,1,1, 4.322, 10511.289, 476.878, 52869.468 25/04/17,05:28:10,18,07,1, 11.9,1,1, 4.322, 10511.312, 476.868, 52869.505 25/04/17,05:28:10,19,07,1, 11.9,1,1, 4.322, 10511.285, 476.854, 52869.451 25/04/17,05:28:11,00,07,1, 11.9,1,1, 4.318, 10511.280, 476.854, 52869.451 25/04/17,05:28:11,01,07,1, 11.9,1,1, 4.318, 10511.307, 476.855, 52869.359 25/04/17,05:28:11,02,07,1, 11.9,1,1, 4.318, 10511.277, 476.853, 52869.339 25/04/17,05:28:11,03,07,1, 11.9,1,1, 4.318, 10511.337, 476.830, 52869.454 25/04/17,05:28:11,04,07,1, 11.9,1,1, 4.318, 10511.320, 476.837, 52869.445 25/04/17,05:28:11,05,07,1, 11.9,1,1, 4.318, 10511.311, 476.817, 52869.474 25/04/17,05:28:11,06,07,1, 11.9,1,1, 4.318, 10511.324, 476.827, 52869.497 25/04/17,05:28:11,07,07,1, 11.9,1,1, 4.318, 10511.334, 476.829, 52869.491 25/04/17,05:28:11,08,07,1, 11.9,1,1, 4.318, 10511.325, 476.816, 52869.457 25/04/17,05:28:11,09,07,1, 11.9,1,1, 4.318, 10511.318, 476.836, 52869.478 25/04/17,05:28:11,10,07,1, 11.9,1,1, 4.318, 10511.303, 476.817, 52869.509 25/04/17,05:28:11,11,07,1, 11.9,1,1, 4.318, 10511.309, 476.811, 52869.439 25/04/17,05:28:11,12,07,1, 11.9,1,1, 4.318, 10511.308, 476.831, 52869.462 25/04/17,05:28:11,13,07,1, 11.9,1,1, 4.318, 10511.322, 476.815, 52869.432 25/04/17,05:28:11,14,07,1, 11.9,1,1, 4.318, 10511.329, 476.799, 52869.434 25/04/17,05:28:11,15,07,1, 11.9,1,1, 4.318, 10511.336, 476.790, 52869.450 25/04/17,05:28:11,16,07,1, 11.9,1,1, 4.318, 10511.309, 476.789, 52869.408 25/04/17,05:28:11,17,07,1, 11.9,1,1, 4.318, 10511.316, 476.811, 52869.486 25/04/17,05:28:11,18,07,1, 11.9,1,1, 4.318, 10511.340, 476.799, 52869.505 25/04/17,05:28:11,19,07,1, 11.9,1,1, 4.318, 10511.313, 476.782, 52869.484 25/04/17,05:28:12,00,07,1, 12.0,1,1, 4.319, 10511.305, 476.782, 52869.484 25/04/17,05:28:12,01,07,1, 12.0,1,1, 4.319, 10511.335, 476.780, 52869.460 25/04/17,05:28:12,02,07,1, 12.0,1,1, 4.319, 10511.330, 476.781, 52869.424 25/04/17,05:28:12,03,07,1, 12.0,1,1, 4.319, 10511.340, 476.790, 52869.506 25/04/17,05:28:12,04,07,1, 12.0,1,1, 4.319, 10511.339, 476.775, 52869.510 25/04/17,05:28:12,05,07,1, 12.0,1,1, 4.319, 10511.339, 476.758, 52869.410 25/04/17,05:28:12,06,07,1, 12.0,1,1, 4.319, 10511.326, 476.750, 52869.463 25/04/17,05:28:12,07,07,1, 12.0,1,1, 4.319, 10511.331, 476.740, 52869.422 25/04/17,05:28:12,08,07,1, 12.0,1,1, 4.319, 10511.331, 476.750, 52869.439 25/04/17,05:28:12,09,07,1, 12.0,1,1, 4.319, 10511.327, 476.734, 52869.446 25/04/17,05:28:12,10,07,1, 12.0,1,1, 4.319, 10511.369, 476.722, 52869.244 25/04/17,05:28:12,11,07,1, 12.0,1,1, 4.319, 10511.387, 476.726, 52869.481 25/04/17,05:28:12,12,07,1, 12.0,1,1, 4.319, 10511.326, 476.714, 52869.448 25/04/17,05:28:12,13,07,1, 12.0,1,1, 4.319, 10511.326, 476.711, 52869.448 25/04/17,05:28:12,14,07,1, 12.0,1,1, 4.319, 10511.369, 476.721, 52869.467 25/04/17,05:28:12,15,07,1, 12.0,1,1, 4.319, 10511.329, 476.745, 52869.530 25/04/17,05:28:12,16,07,1, 12.0,1,1, 4.319, 10511.347, 476.699, 52869.431 25/04/17,05:28:12,17,07,1, 12.0,1,1, 4.319, 10511.355, 476.721, 52869.510 25/04/17,05:28:12,18,07,1, 12.0,1,1, 4.319, 10511.351, 476.703, 52869.523 25/04/17,05:28:12,19,07,1, 12.0,1,1, 4.319, 10511.358, 476.687, 52869.397 25/04/17,05:28:13,00,07,1, 11.9,1,1, 4.309, 10511.355, 476.687, 52869.397 25/04/17,05:28:13,01,07,1, 11.9,1,1, 4.309, 10511.367, 476.686, 52869.439 25/04/17,05:28:13,02,07,1, 11.9,1,1, 4.309, 10511.362, 476.694, 52869.494 25/04/17,05:28:13,03,07,1, 11.9,1,1, 4.309, 10511.357, 476.689, 52869.434 25/04/17,05:28:13,04,07,1, 11.9,1,1, 4.309, 10511.350, 476.704, 52869.526 25/04/17,05:28:13,05,07,1, 11.9,1,1, 4.309, 10511.351, 476.671, 52869.437 25/04/17,05:28:13,06,07,1, 11.9,1,1, 4.309, 10511.400, 476.659, 52869.300 25/04/17,05:28:13,07,07,1, 11.9,1,1, 4.309, 10511.382, 476.666, 52869.442 25/04/17,05:28:13,08,07,1, 11.9,1,1, 4.309, 10511.396, 476.692, 52869.488 25/04/17,05:28:13,09,07,1, 11.9,1,1, 4.309, 10511.363, 476.667, 52869.496 25/04/17,05:28:13,10,07,1, 11.9,1,1, 4.309, 10511.342, 476.684, 52869.447 25/04/17,05:28:13,11,07,1, 11.9,1,1, 4.309, 10511.396, 476.669, 52869.551 25/04/17,05:28:13,12,07,1, 11.9,1,1, 4.309, 10511.358, 476.672, 52869.488 25/04/17,05:28:13,13,07,1, 11.9,1,1, 4.309, 10511.387, 476.654, 52869.521 25/04/17,05:28:13,14,07,1, 11.9,1,1, 4.309, 10511.380, 476.653, 52869.451 25/04/17,05:28:13,15,07,1, 11.9,1,1, 4.309, 10511.401, 476.624, 52869.486 25/04/17,05:28:13,16,07,1, 11.9,1,1, 4.309, 10511.373, 476.652, 52869.523 25/04/17,05:28:13,17,07,1, 11.9,1,1, 4.309, 10511.371, 476.641, 52869.559 25/04/17,05:28:13,18,07,1, 11.9,1,1, 4.309, 10511.400, 476.639, 52869.563 25/04/17,05:28:13,19,07,1, 11.9,1,1, 4.309, 10511.378, 476.622, 52869.516 25/04/17,05:28:14,00,07,1, 11.9,1,1, 4.317, 10511.372, 476.622, 52869.516 25/04/17,05:28:14,01,07,1, 11.9,1,1, 4.317, 10511.383, 476.632, 52869.516 25/04/17,05:28:14,02,07,1, 11.9,1,1, 4.317, 10511.389, 476.614, 52869.480 25/04/17,05:28:14,03,07,1, 11.9,1,1, 4.317, 10511.378, 476.635, 52869.515 25/04/17,05:28:14,04,07,1, 11.9,1,1, 4.317, 10511.371, 476.638, 52869.511 25/04/17,05:28:14,05,07,1, 11.9,1,1, 4.317, 10511.363, 476.619, 52869.734 25/04/17,05:28:14,06,07,1, 11.9,1,1, 4.317, 10511.423, 476.596, 52869.434 25/04/17,05:28:14,07,07,1, 11.9,1,1, 4.317, 10511.403, 476.612, 52869.472 25/04/17,05:28:14,08,07,1, 11.9,1,1, 4.317, 10511.386, 476.608, 52869.509 25/04/17,05:28:14,09,07,1, 11.9,1,1, 4.317, 10511.401, 476.601, 52869.538 25/04/17,05:28:14,10,07,1, 11.9,1,1, 4.317, 10511.369, 476.624, 52869.519 25/04/17,05:28:14,11,07,1, 11.9,1,1, 4.317, 10511.380, 476.581, 52869.526 25/04/17,05:28:14,12,07,1, 11.9,1,1, 4.317, 10511.388, 476.600, 52869.580 25/04/17,05:28:14,13,07,1, 11.9,1,1, 4.317, 10511.394, 476.596, 52869.566 25/04/17,05:28:14,14,07,1, 11.9,1,1, 4.317, 10511.418, 476.574, 52869.574 25/04/17,05:28:14,15,07,1, 11.9,1,1, 4.317, 10511.385, 476.569, 52869.567 25/04/17,05:28:14,16,07,1, 11.9,1,1, 4.317, 10511.375, 476.572, 52869.597 25/04/17,05:28:14,17,07,1, 11.9,1,1, 4.317, 10511.396, 476.564, 52869.574 25/04/17,05:28:14,18,07,1, 11.9,1,1, 4.317, 10511.386, 476.582, 52869.526 25/04/17,05:28:14,19,07,1, 11.9,1,1, 4.317, 10511.397, 476.573, 52869.566 25/04/17,05:28:15,00,07,1, 11.9,1,1, 4.317, 10511.397, 476.573, 52869.566 25/04/17,05:28:15,01,07,1, 11.9,1,1, 4.317, 10511.414, 476.559, 52869.452 25/04/17,05:28:15,02,07,1, 11.9,1,1, 4.317, 10511.389, 476.577, 52869.621 25/04/17,05:28:15,03,07,1, 11.9,1,1, 4.317, 10511.404, 476.554, 52869.526 25/04/17,05:28:15,04,07,1, 11.9,1,1, 4.317, 10511.427, 476.562, 52869.627 25/04/17,05:28:15,05,07,1, 11.9,1,1, 4.317, 10511.386, 476.579, 52869.628 25/04/17,05:28:15,06,07,1, 11.9,1,1, 4.317, 10511.399, 476.537, 52869.523 25/04/17,05:28:15,07,07,1, 11.9,1,1, 4.317, 10511.395, 476.538, 52869.537 25/04/17,05:28:15,08,07,1, 11.9,1,1, 4.317, 10511.391, 476.537, 52869.562 25/04/17,05:28:15,09,07,1, 11.9,1,1, 4.317, 10511.397, 476.549, 52869.607 25/04/17,05:28:15,10,07,1, 11.9,1,1, 4.317, 10511.408, 476.557, 52869.503 25/04/17,05:28:15,11,07,1, 11.9,1,1, 4.317, 10511.398, 476.555, 52869.577 25/04/17,05:28:15,12,07,1, 11.9,1,1, 4.317, 10511.403, 476.549, 52869.592 25/04/17,05:28:15,13,07,1, 11.9,1,1, 4.317, 10511.423, 476.552, 52869.587 25/04/17,05:28:15,14,07,1, 11.9,1,1, 4.317, 10511.415, 476.554, 52869.493 25/04/17,05:28:15,15,07,1, 11.9,1,1, 4.317, 10511.431, 476.540, 52869.561 25/04/17,05:28:15,16,07,1, 11.9,1,1, 4.317, 10511.409, 476.549, 52869.599 25/04/17,05:28:15,17,07,1, 11.9,1,1, 4.317, 10511.410, 476.527, 52869.603 25/04/17,05:28:15,18,07,1, 11.9,1,1, 4.317, 10511.396, 476.538, 52869.551 25/04/17,05:28:15,19,07,1, 11.9,1,1, 4.317, 10511.407, 476.541, 52869.557 25/04/17,05:28:16,00,07,1, 12.0,1,1, 4.317, 10511.405, 476.541, 52869.557 25/04/17,05:28:16,01,07,1, 12.0,1,1, 4.317, 10511.428, 476.528, 52869.525 25/04/17,05:28:16,02,07,1, 12.0,1,1, 4.317, 10511.407, 476.532, 52869.627 25/04/17,05:28:16,03,07,1, 12.0,1,1, 4.317, 10511.432, 476.522, 52869.603 25/04/17,05:28:16,04,07,1, 12.0,1,1, 4.317, 10511.403, 476.514, 52869.488 25/04/17,05:28:16,05,07,1, 12.0,1,1, 4.317, 10511.410, 476.501, 52869.548 25/04/17,05:28:16,06,07,1, 12.0,1,1, 4.317, 10511.438, 476.500, 52869.592 25/04/17,05:28:16,07,07,1, 12.0,1,1, 4.317, 10511.434, 476.551, 52869.595 25/04/17,05:28:16,08,07,1, 12.0,1,1, 4.317, 10511.444, 476.504, 52869.581 25/04/17,05:28:16,09,07,1, 12.0,1,1, 4.317, 10511.436, 476.473, 52869.599 25/04/17,05:28:16,10,07,1, 12.0,1,1, 4.317, 10511.460, 476.509, 52869.628 25/04/17,05:28:16,11,07,1, 12.0,1,1, 4.317, 10511.446, 476.496, 52869.585 25/04/17,05:28:16,12,07,1, 12.0,1,1, 4.317, 10511.434, 476.492, 52869.514 25/04/17,05:28:16,13,07,1, 12.0,1,1, 4.317, 10511.463, 476.496, 52869.663 25/04/17,05:28:16,14,07,1, 12.0,1,1, 4.317, 10511.453, 476.465, 52869.578 25/04/17,05:28:16,15,07,1, 12.0,1,1, 4.317, 10511.468, 476.494, 52869.590 25/04/17,05:28:16,16,07,1, 12.0,1,1, 4.317, 10511.458, 476.477, 52869.621 25/04/17,05:28:16,17,07,1, 12.0,1,1, 4.317, 10511.449, 476.485, 52869.588 25/04/17,05:28:16,18,07,1, 12.0,1,1, 4.317, 10511.493, 476.471, 52869.593 25/04/17,05:28:16,19,07,1, 12.0,1,1, 4.317, 10511.456, 476.467, 52869.618 25/04/17,05:28:17,00,07,1, 11.9,1,1, 4.312, 10511.456, 476.467, 52869.618 25/04/17,05:28:17,01,07,1, 11.9,1,1, 4.312, 10511.471, 476.454, 52869.561 25/04/17,05:28:17,02,07,1, 11.9,1,1, 4.312, 10511.460, 476.461, 52869.552 25/04/17,05:28:17,03,07,1, 11.9,1,1, 4.312, 10511.474, 476.437, 52869.645 25/04/17,05:28:17,04,07,1, 11.9,1,1, 4.312, 10511.486, 476.482, 52869.586 25/04/17,05:28:17,05,07,1, 11.9,1,1, 4.312, 10511.456, 476.470, 52869.571 25/04/17,05:28:17,06,07,1, 11.9,1,1, 4.312, 10511.470, 476.459, 52869.660 25/04/17,05:28:17,07,07,1, 11.9,1,1, 4.312, 10511.464, 476.452, 52869.617 25/04/17,05:28:17,08,07,1, 11.9,1,1, 4.312, 10511.480, 476.440, 52869.597 25/04/17,05:28:17,09,07,1, 11.9,1,1, 4.312, 10511.483, 476.451, 52869.570 25/04/17,05:28:17,10,07,1, 11.9,1,1, 4.312, 10511.472, 476.467, 52869.609 25/04/17,05:28:17,11,07,1, 11.9,1,1, 4.312, 10511.490, 476.460, 52869.581 25/04/17,05:28:17,12,07,1, 11.9,1,1, 4.312, 10511.483, 476.441, 52869.599 25/04/17,05:28:17,13,07,1, 11.9,1,1, 4.312, 10511.481, 476.435, 52869.615 25/04/17,05:28:17,14,07,1, 11.9,1,1, 4.312, 10511.504, 476.425, 52869.596 25/04/17,05:28:17,15,07,1, 11.9,1,1, 4.312, 10511.520, 476.425, 52869.630 25/04/17,05:28:17,16,07,1, 11.9,1,1, 4.312, 10511.494, 476.422, 52869.640 25/04/17,05:28:17,17,07,1, 11.9,1,1, 4.312, 10511.478, 476.407, 52869.597 25/04/17,05:28:17,18,07,1, 11.9,1,1, 4.312, 10511.495, 476.418, 52869.598 25/04/17,05:28:17,19,07,1, 11.9,1,1, 4.312, 10511.492, 476.424, 52869.612 25/04/17,05:28:18,00,07,1, 12.0,1,1, 4.316, 10511.489, 476.424, 52869.612 25/04/17,05:28:18,01,07,1, 12.0,1,1, 4.316, 10511.507, 476.429, 52869.643 25/04/17,05:28:18,02,07,1, 12.0,1,1, 4.316, 10511.509, 476.403, 52869.603 25/04/17,05:28:18,03,07,1, 12.0,1,1, 4.316, 10511.523, 476.388, 52869.608 25/04/17,05:28:18,04,07,1, 12.0,1,1, 4.316, 10511.511, 476.408, 52869.616 25/04/17,05:28:18,05,07,1, 12.0,1,1, 4.316, 10511.519, 476.385, 52869.595 25/04/17,05:28:18,06,07,1, 12.0,1,1, 4.316, 10511.519, 476.403, 52869.662 25/04/17,05:28:18,07,07,1, 12.0,1,1, 4.316, 10511.505, 476.371, 52869.411 25/04/17,05:28:18,08,07,1, 12.0,1,1, 4.316, 10511.503, 476.411, 52869.630 25/04/17,05:28:18,09,07,1, 12.0,1,1, 4.316, 10511.496, 476.418, 52869.606 25/04/17,05:28:18,10,07,1, 12.0,1,1, 4.316, 10511.520, 476.383, 52869.639 25/04/17,05:28:18,11,07,1, 12.0,1,1, 4.316, 10511.531, 476.386, 52869.662 25/04/17,05:28:18,12,07,1, 12.0,1,1, 4.316, 10511.530, 476.379, 52869.603 25/04/17,05:28:18,13,07,1, 12.0,1,1, 4.316, 10511.526, 476.364, 52869.574 25/04/17,05:28:18,14,07,1, 12.0,1,1, 4.316, 10511.503, 476.387, 52869.790 25/04/17,05:28:18,15,07,1, 12.0,1,1, 4.316, 10511.521, 476.363, 52869.532 25/04/17,05:28:18,16,07,1, 12.0,1,1, 4.316, 10511.516, 476.353, 52869.635 25/04/17,05:28:18,17,07,1, 12.0,1,1, 4.316, 10511.538, 476.366, 52869.571 25/04/17,05:28:18,18,07,1, 12.0,1,1, 4.316, 10511.526, 476.354, 52869.542 25/04/17,05:28:18,19,07,1, 12.0,1,1, 4.316, 10511.528, 476.336, 52869.567 25/04/17,05:28:19,00,07,1, 11.8,1,1, 4.307, 10511.522, 476.336, 52869.567 25/04/17,05:28:19,01,07,1, 11.8,1,1, 4.307, 10511.526, 476.356, 52869.675 25/04/17,05:28:19,02,07,1, 11.8,1,1, 4.307, 10511.525, 476.344, 52869.705 25/04/17,05:28:19,03,07,1, 11.8,1,1, 4.307, 10511.535, 476.327, 52869.617 25/04/17,05:28:19,04,07,1, 11.8,1,1, 4.307, 10511.578, 476.314, 52869.617 25/04/17,05:28:19,05,07,1, 11.8,1,1, 4.307, 10511.540, 476.325, 52869.637 25/04/17,05:28:19,06,07,1, 11.8,1,1, 4.307, 10511.543, 476.330, 52869.663 25/04/17,05:28:19,07,07,1, 11.8,1,1, 4.307, 10511.532, 476.292, 52869.668 25/04/17,05:28:19,08,07,1, 11.8,1,1, 4.307, 10511.539, 476.315, 52869.565 25/04/17,05:28:19,09,07,1, 11.8,1,1, 4.307, 10511.545, 476.268, 52869.606 25/04/17,05:28:19,10,07,1, 11.8,1,1, 4.307, 10511.535, 476.289, 52869.558 25/04/17,05:28:19,11,07,1, 11.8,1,1, 4.307, 10511.534, 476.291, 52869.633 25/04/17,05:28:19,12,07,1, 11.8,1,1, 4.307, 10511.549, 476.293, 52869.625 25/04/17,05:28:19,13,07,1, 11.8,1,1, 4.307, 10511.552, 476.286, 52869.615 25/04/17,05:28:19,14,07,1, 11.8,1,1, 4.307, 10511.532, 476.271, 52869.605 25/04/17,05:28:19,15,07,1, 11.8,1,1, 4.307, 10511.529, 476.284, 52869.658 25/04/17,05:28:19,16,07,1, 11.8,1,1, 4.307, 10511.558, 476.286, 52869.695 25/04/17,05:28:19,17,07,1, 11.8,1,1, 4.307, 10511.542, 476.287, 52869.719 25/04/17,05:28:19,18,07,1, 11.8,1,1, 4.307, 10511.524, 476.254, 52869.621 25/04/17,05:28:19,19,07,1, 11.8,1,1, 4.307, 10511.546, 476.260, 52869.689 25/04/17,05:28:20,00,07,1, 12.0,1,1, 4.313, 10511.539, 476.260, 52869.689 25/04/17,05:28:20,01,07,1, 12.0,1,1, 4.313, 10511.550, 476.234, 52869.661 25/04/17,05:28:20,02,07,1, 12.0,1,1, 4.313, 10511.538, 476.254, 52869.622 25/04/17,05:28:20,03,07,1, 12.0,1,1, 4.313, 10511.547, 476.251, 52869.722 25/04/17,05:28:20,04,07,1, 12.0,1,1, 4.313, 10511.536, 476.237, 52869.612 25/04/17,05:28:20,05,07,1, 12.0,1,1, 4.313, 10511.553, 476.238, 52869.611 25/04/17,05:28:20,06,07,1, 12.0,1,1, 4.313, 10511.548, 476.219, 52869.724 25/04/17,05:28:20,07,07,1, 12.0,1,1, 4.313, 10511.557, 476.218, 52869.627 25/04/17,05:28:20,08,07,1, 12.0,1,1, 4.313, 10511.544, 476.240, 52869.718 25/04/17,05:28:20,09,07,1, 12.0,1,1, 4.313, 10511.559, 476.213, 52869.676 25/04/17,05:28:20,10,07,1, 12.0,1,1, 4.313, 10511.562, 476.210, 52869.739 25/04/17,05:28:20,11,07,1, 12.0,1,1, 4.313, 10511.583, 476.204, 52869.741 25/04/17,05:28:20,12,07,1, 12.0,1,1, 4.313, 10511.569, 476.209, 52869.643 25/04/17,05:28:20,13,07,1, 12.0,1,1, 4.313, 10511.544, 476.205, 52869.706 25/04/17,05:28:20,14,07,1, 12.0,1,1, 4.313, 10511.577, 476.193, 52869.741 25/04/17,05:28:20,15,07,1, 12.0,1,1, 4.313, 10511.560, 476.208, 52869.676 25/04/17,05:28:20,16,07,1, 12.0,1,1, 4.313, 10511.545, 476.167, 52869.632 25/04/17,05:28:20,17,07,1, 12.0,1,1, 4.313, 10511.546, 476.214, 52869.773 25/04/17,05:28:20,18,07,1, 12.0,1,1, 4.313, 10511.597, 476.198, 52869.759 25/04/17,05:28:20,19,07,1, 12.0,1,1, 4.313, 10511.552, 476.199, 52869.606 25/04/17,05:28:21,00,07,1, 11.9,1,1, 4.310, 10511.547, 476.199, 52869.606 25/04/17,05:28:21,01,07,1, 11.9,1,1, 4.310, 10511.558, 476.192, 52869.718 25/04/17,05:28:21,02,07,1, 11.9,1,1, 4.310, 10511.553, 476.171, 52869.647 25/04/17,05:28:21,03,07,1, 11.9,1,1, 4.310, 10511.556, 476.167, 52869.642 25/04/17,05:28:21,04,07,1, 11.9,1,1, 4.310, 10511.566, 476.187, 52869.651 25/04/17,05:28:21,05,07,1, 11.9,1,1, 4.310, 10511.546, 476.179, 52869.699 25/04/17,05:28:21,06,07,1, 11.9,1,1, 4.310, 10511.567, 476.165, 52869.748 25/04/17,05:28:21,07,07,1, 11.9,1,1, 4.310, 10511.533, 476.175, 52869.675 25/04/17,05:28:21,08,07,1, 11.9,1,1, 4.310, 10511.545, 476.187, 52869.753 25/04/17,05:28:21,09,07,1, 11.9,1,1, 4.310, 10511.555, 476.171, 52869.631 25/04/17,05:28:21,10,07,1, 11.9,1,1, 4.310, 10511.571, 476.166, 52869.700 25/04/17,05:28:21,11,07,1, 11.9,1,1, 4.310, 10511.565, 476.161, 52869.701 25/04/17,05:28:21,12,07,1, 11.9,1,1, 4.310, 10511.564, 476.165, 52869.655 25/04/17,05:28:21,13,07,1, 11.9,1,1, 4.310, 10511.554, 476.163, 52869.754 25/04/17,05:28:21,14,07,1, 11.9,1,1, 4.310, 10511.554, 476.160, 52869.709 25/04/17,05:28:21,15,07,1, 11.9,1,1, 4.310, 10511.557, 476.156, 52869.654 25/04/17,05:28:21,16,07,1, 11.9,1,1, 4.310, 10511.556, 476.159, 52869.717 25/04/17,05:28:21,17,07,1, 11.9,1,1, 4.310, 10511.559, 476.168, 52869.750 25/04/17,05:28:21,18,07,1, 11.9,1,1, 4.310, 10511.557, 476.156, 52869.659 25/04/17,05:28:21,19,07,1, 11.9,1,1, 4.310, 10511.558, 476.177, 52869.795 25/04/17,05:28:22,00,07,1, 11.9,1,1, 4.318, 10511.556, 476.177, 52869.795 25/04/17,05:28:22,01,07,1, 11.9,1,1, 4.318, 10511.542, 476.141, 52869.722 25/04/17,05:28:22,02,07,1, 11.9,1,1, 4.318, 10511.564, 476.135, 52869.666 25/04/17,05:28:22,03,07,1, 11.9,1,1, 4.318, 10511.530, 476.125, 52869.689 25/04/17,05:28:22,04,07,1, 11.9,1,1, 4.318, 10511.531, 476.152, 52869.707 25/04/17,05:28:22,05,07,1, 11.9,1,1, 4.318, 10511.540, 476.127, 52869.716 25/04/17,05:28:22,06,07,1, 11.9,1,1, 4.318, 10511.557, 476.136, 52869.683 25/04/17,05:28:22,07,07,1, 11.9,1,1, 4.318, 10511.540, 476.127, 52869.682 25/04/17,05:28:22,08,07,1, 11.9,1,1, 4.318, 10511.535, 476.146, 52869.739 25/04/17,05:28:22,09,07,1, 11.9,1,1, 4.318, 10511.557, 476.108, 52869.712 25/04/17,05:28:22,10,07,1, 11.9,1,1, 4.318, 10511.551, 476.103, 52869.742 25/04/17,05:28:22,11,07,1, 11.9,1,1, 4.318, 10511.542, 476.124, 52869.748 25/04/17,05:28:22,12,07,1, 11.9,1,1, 4.318, 10511.528, 476.118, 52869.680 25/04/17,05:28:22,13,07,1, 11.9,1,1, 4.318, 10511.521, 476.116, 52869.756 25/04/17,05:28:22,14,07,1, 11.9,1,1, 4.318, 10511.551, 476.091, 52869.753 25/04/17,05:28:22,15,07,1, 11.9,1,1, 4.318, 10511.557, 476.104, 52869.759 25/04/17,05:28:22,16,07,1, 11.9,1,1, 4.318, 10511.545, 476.127, 52869.785 25/04/17,05:28:22,17,07,1, 11.9,1,1, 4.318, 10511.558, 476.098, 52869.700 25/04/17,05:28:22,18,07,1, 11.9,1,1, 4.318, 10511.551, 476.102, 52869.788 25/04/17,05:28:22,19,07,1, 11.9,1,1, 4.318, 10511.535, 476.100, 52869.761 25/04/17,05:28:23,00,07,1, 11.9,1,1, 4.319, 10511.531, 476.100, 52869.761 25/04/17,05:28:23,01,07,1, 11.9,1,1, 4.319, 10511.552, 476.104, 52869.828 25/04/17,05:28:23,02,07,1, 11.9,1,1, 4.319, 10511.542, 476.104, 52869.732 25/04/17,05:28:23,03,07,1, 11.9,1,1, 4.319, 10511.555, 476.105, 52869.782 25/04/17,05:28:23,04,07,1, 11.9,1,1, 4.319, 10511.563, 476.093, 52869.771 25/04/17,05:28:23,05,07,1, 11.9,1,1, 4.319, 10511.542, 476.088, 52869.877 25/04/17,05:28:23,06,07,1, 11.9,1,1, 4.319, 10511.541, 476.098, 52869.703 25/04/17,05:28:23,07,07,1, 11.9,1,1, 4.319, 10511.569, 476.077, 52869.672 25/04/17,05:28:23,08,07,1, 11.9,1,1, 4.319, 10511.526, 476.102, 52869.810 25/04/17,05:28:23,09,07,1, 11.9,1,1, 4.319, 10511.525, 476.084, 52869.781 25/04/17,05:28:23,10,07,1, 11.9,1,1, 4.319, 10511.519, 476.092, 52869.816 25/04/17,05:28:23,11,07,1, 11.9,1,1, 4.319, 10511.521, 476.058, 52869.798 25/04/17,05:28:23,12,07,1, 11.9,1,1, 4.319, 10511.511, 476.074, 52869.742 25/04/17,05:28:23,13,07,1, 11.9,1,1, 4.319, 10511.515, 476.062, 52869.781 25/04/17,05:28:23,14,07,1, 11.9,1,1, 4.319, 10511.524, 476.063, 52869.814 25/04/17,05:28:23,15,07,1, 11.9,1,1, 4.319, 10511.545, 476.085, 52869.812 25/04/17,05:28:23,16,07,1, 11.9,1,1, 4.319, 10511.537, 476.080, 52869.807 25/04/17,05:28:23,17,07,1, 11.9,1,1, 4.319, 10511.514, 476.059, 52869.810 25/04/17,05:28:23,18,07,1, 11.9,1,1, 4.319, 10511.512, 476.065, 52869.808 25/04/17,05:28:23,19,07,1, 11.9,1,1, 4.319, 10511.524, 476.048, 52869.770 25/04/17,05:28:24,00,07,1, 12.0,1,1, 4.318, 10511.522, 476.048, 52869.770 25/04/17,05:28:24,01,07,1, 12.0,1,1, 4.318, 10511.531, 476.079, 52869.843 25/04/17,05:28:24,02,07,1, 12.0,1,1, 4.318, 10511.507, 476.065, 52869.842 25/04/17,05:28:24,03,07,1, 12.0,1,1, 4.318, 10511.529, 476.068, 52869.766 25/04/17,05:28:24,04,07,1, 12.0,1,1, 4.318, 10511.520, 476.049, 52869.863 25/04/17,05:28:24,05,07,1, 12.0,1,1, 4.318, 10511.483, 476.065, 52869.754 25/04/17,05:28:24,06,07,1, 12.0,1,1, 4.318, 10511.507, 476.054, 52869.804 25/04/17,05:28:24,07,07,1, 12.0,1,1, 4.318, 10511.507, 476.045, 52869.793 25/04/17,05:28:24,08,07,1, 12.0,1,1, 4.318, 10511.511, 476.041, 52869.805 25/04/17,05:28:24,09,07,1, 12.0,1,1, 4.318, 10511.497, 476.032, 52869.858 25/04/17,05:28:24,10,07,1, 12.0,1,1, 4.318, 10511.505, 476.040, 52869.805 25/04/17,05:28:24,11,07,1, 12.0,1,1, 4.318, 10511.502, 476.030, 52869.788 25/04/17,05:28:24,12,07,1, 12.0,1,1, 4.318, 10511.500, 476.021, 52869.859 25/04/17,05:28:24,13,07,1, 12.0,1,1, 4.318, 10511.519, 476.021, 52869.850 25/04/17,05:28:24,14,07,1, 12.0,1,1, 4.318, 10511.494, 476.018, 52869.851 25/04/17,05:28:24,15,07,1, 12.0,1,1, 4.318, 10511.486, 476.006, 52869.795 25/04/17,05:28:24,16,07,1, 12.0,1,1, 4.318, 10511.487, 476.028, 52869.796 25/04/17,05:28:24,17,07,1, 12.0,1,1, 4.318, 10511.480, 476.015, 52869.863 25/04/17,05:28:24,18,07,1, 12.0,1,1, 4.318, 10511.482, 476.024, 52869.782 25/04/17,05:28:24,19,07,1, 12.0,1,1, 4.318, 10511.471, 476.003, 52869.793 25/04/17,05:28:25,00,07,1, 11.9,1,1, 4.308, 10511.464, 476.003, 52869.793 25/04/17,05:28:25,01,07,1, 11.9,1,1, 4.308, 10511.493, 476.020, 52869.823 25/04/17,05:28:25,02,07,1, 11.9,1,1, 4.308, 10511.481, 476.013, 52869.907 25/04/17,05:28:25,03,07,1, 11.9,1,1, 4.308, 10511.470, 475.998, 52869.843 25/04/17,05:28:25,04,07,1, 11.9,1,1, 4.308, 10511.476, 475.993, 52869.792 25/04/17,05:28:25,05,07,1, 11.9,1,1, 4.308, 10511.457, 476.001, 52869.807 25/04/17,05:28:25,06,07,1, 11.9,1,1, 4.308, 10511.478, 476.013, 52869.785 25/04/17,05:28:25,07,07,1, 11.9,1,1, 4.308, 10511.466, 475.997, 52869.828 25/04/17,05:28:25,08,07,1, 11.9,1,1, 4.308, 10511.431, 475.992, 52869.814 25/04/17,05:28:25,09,07,1, 11.9,1,1, 4.308, 10511.463, 475.974, 52869.828 25/04/17,05:28:25,10,07,1, 11.9,1,1, 4.308, 10511.451, 475.993, 52869.863 25/04/17,05:28:25,11,07,1, 11.9,1,1, 4.308, 10511.445, 475.988, 52869.816 25/04/17,05:28:25,12,07,1, 11.9,1,1, 4.308, 10511.447, 475.995, 52869.885 25/04/17,05:28:25,13,07,1, 11.9,1,1, 4.308, 10511.445, 476.000, 52869.858 25/04/17,05:28:25,14,07,1, 11.9,1,1, 4.308, 10511.441, 475.977, 52869.836 25/04/17,05:28:25,15,07,1, 11.9,1,1, 4.308, 10511.436, 475.974, 52869.761 25/04/17,05:28:25,16,07,1, 11.9,1,1, 4.308, 10511.451, 475.975, 52869.820 25/04/17,05:28:25,17,07,1, 11.9,1,1, 4.308, 10511.436, 475.976, 52869.880 25/04/17,05:28:25,18,07,1, 11.9,1,1, 4.308, 10511.450, 475.973, 52869.868 25/04/17,05:28:25,19,07,1, 11.9,1,1, 4.308, 10511.459, 475.975, 52869.832 25/04/17,05:28:26,00,07,1, 11.9,1,1, 4.322, 10511.456, 475.975, 52869.832 25/04/17,05:28:26,01,07,1, 11.9,1,1, 4.322, 10511.442, 475.960, 52869.807 25/04/17,05:28:26,02,07,1, 11.9,1,1, 4.322, 10511.423, 475.966, 52869.865 25/04/17,05:28:26,03,07,1, 11.9,1,1, 4.322, 10511.423, 475.972, 52869.846 25/04/17,05:28:26,04,07,1, 11.9,1,1, 4.322, 10511.418, 475.940, 52869.801 25/04/17,05:28:26,05,07,1, 11.9,1,1, 4.322, 10511.438, 475.966, 52869.877 25/04/17,05:28:26,06,07,1, 11.9,1,1, 4.322, 10511.422, 475.945, 52869.858 25/04/17,05:28:26,07,07,1, 11.9,1,1, 4.322, 10511.454, 475.943, 52869.805 25/04/17,05:28:26,08,07,1, 11.9,1,1, 4.322, 10511.432, 475.941, 52869.873 25/04/17,05:28:26,09,07,1, 11.9,1,1, 4.322, 10511.432, 475.924, 52869.839 25/04/17,05:28:26,10,07,1, 11.9,1,1, 4.322, 10511.440, 475.926, 52869.830 25/04/17,05:28:26,11,07,1, 11.9,1,1, 4.322, 10511.438, 475.946, 52869.845 25/04/17,05:28:26,12,07,1, 11.9,1,1, 4.322, 10511.430, 475.925, 52869.814 25/04/17,05:28:26,13,07,1, 11.9,1,1, 4.322, 10511.463, 475.892, 52869.648 25/04/17,05:28:26,14,07,1, 11.9,1,1, 4.322, 10511.462, 475.910, 52869.797 25/04/17,05:28:26,15,07,1, 11.9,1,1, 4.322, 10511.436, 475.905, 52869.821 25/04/17,05:28:26,16,07,1, 11.9,1,1, 4.322, 10511.393, 475.896, 52869.857 25/04/17,05:28:26,17,07,1, 11.9,1,1, 4.322, 10511.416, 475.910, 52869.818 25/04/17,05:28:26,18,07,1, 11.9,1,1, 4.322, 10511.396, 475.925, 52869.837 25/04/17,05:28:26,19,07,1, 11.9,1,1, 4.322, 10511.390, 475.933, 52869.877 25/04/17,05:28:27,00,07,1, 11.9,1,1, 4.318, 10511.389, 475.933, 52869.877 25/04/17,05:28:27,01,07,1, 11.9,1,1, 4.318, 10511.361, 475.909, 52869.881 25/04/17,05:28:27,02,07,1, 11.9,1,1, 4.318, 10511.395, 475.888, 52869.802 25/04/17,05:28:27,03,07,1, 11.9,1,1, 4.318, 10511.407, 475.891, 52869.841 25/04/17,05:28:27,04,07,1, 11.9,1,1, 4.318, 10511.389, 475.911, 52869.909 25/04/17,05:28:27,05,07,1, 11.9,1,1, 4.318, 10511.394, 475.897, 52869.775 25/04/17,05:28:27,06,07,1, 11.9,1,1, 4.318, 10511.403, 475.897, 52869.815 25/04/17,05:28:27,07,07,1, 11.9,1,1, 4.318, 10511.402, 475.873, 52869.913 25/04/17,05:28:27,08,07,1, 11.9,1,1, 4.318, 10511.394, 475.906, 52869.849 25/04/17,05:28:27,09,07,1, 11.9,1,1, 4.318, 10511.357, 475.899, 52869.870 25/04/17,05:28:27,10,07,1, 11.9,1,1, 4.318, 10511.360, 475.898, 52869.825 25/04/17,05:28:27,11,07,1, 11.9,1,1, 4.318, 10511.374, 475.883, 52869.862 25/04/17,05:28:27,12,07,1, 11.9,1,1, 4.318, 10511.381, 475.899, 52869.839 25/04/17,05:28:27,13,07,1, 11.9,1,1, 4.318, 10511.377, 475.864, 52869.894 25/04/17,05:28:27,14,07,1, 11.9,1,1, 4.318, 10511.360, 475.883, 52869.823 25/04/17,05:28:27,15,07,1, 11.9,1,1, 4.318, 10511.357, 475.872, 52869.854 25/04/17,05:28:27,16,07,1, 11.9,1,1, 4.318, 10511.363, 475.876, 52870.017 25/04/17,05:28:27,17,07,1, 11.9,1,1, 4.318, 10511.373, 475.853, 52869.774 25/04/17,05:28:27,18,07,1, 11.9,1,1, 4.318, 10511.376, 475.888, 52869.816 25/04/17,05:28:27,19,07,1, 11.9,1,1, 4.318, 10511.364, 475.868, 52869.816 25/04/17,05:28:28,00,07,1, 11.9,1,1, 4.321, 10511.364, 475.868, 52869.816 25/04/17,05:28:28,01,07,1, 11.9,1,1, 4.321, 10511.349, 475.846, 52869.843 25/04/17,05:28:28,02,07,1, 11.9,1,1, 4.321, 10511.357, 475.862, 52869.884 25/04/17,05:28:28,03,07,1, 11.9,1,1, 4.321, 10511.378, 475.852, 52869.862 25/04/17,05:28:28,04,07,1, 11.9,1,1, 4.321, 10511.338, 475.834, 52869.896 25/04/17,05:28:28,05,07,1, 11.9,1,1, 4.321, 10511.365, 475.850, 52869.892 25/04/17,05:28:28,06,07,1, 11.9,1,1, 4.321, 10511.347, 475.833, 52869.828 25/04/17,05:28:28,07,07,1, 11.9,1,1, 4.321, 10511.350, 475.834, 52869.899 25/04/17,05:28:28,08,07,1, 11.9,1,1, 4.321, 10511.367, 475.837, 52869.847 25/04/17,05:28:28,09,07,1, 11.9,1,1, 4.321, 10511.341, 475.837, 52869.918 25/04/17,05:28:28,10,07,1, 11.9,1,1, 4.321, 10511.339, 475.815, 52869.836 25/04/17,05:28:28,11,07,1, 11.9,1,1, 4.321, 10511.363, 475.812, 52869.908 25/04/17,05:28:28,12,07,1, 11.9,1,1, 4.321, 10511.334, 475.813, 52869.871 25/04/17,05:28:28,13,07,1, 11.9,1,1, 4.321, 10511.341, 475.809, 52869.937 25/04/17,05:28:28,14,07,1, 11.9,1,1, 4.321, 10511.347, 475.823, 52869.862 25/04/17,05:28:28,15,07,1, 11.9,1,1, 4.321, 10511.354, 475.802, 52869.933 25/04/17,05:28:28,16,07,1, 11.9,1,1, 4.321, 10511.322, 475.814, 52869.920 25/04/17,05:28:28,17,07,1, 11.9,1,1, 4.321, 10511.308, 475.813, 52869.954 25/04/17,05:28:28,18,07,1, 11.9,1,1, 4.321, 10511.345, 475.824, 52869.903 25/04/17,05:28:28,19,07,1, 11.9,1,1, 4.321, 10511.332, 475.804, 52869.914 25/04/17,05:28:29,00,07,1, 11.9,1,1, 4.322, 10511.330, 475.804, 52869.914 25/04/17,05:28:29,01,07,1, 11.9,1,1, 4.322, 10511.303, 475.797, 52869.746 25/04/17,05:28:29,02,07,1, 11.9,1,1, 4.322, 10511.302, 475.798, 52869.943 25/04/17,05:28:29,03,07,1, 11.9,1,1, 4.322, 10511.330, 475.792, 52869.996 25/04/17,05:28:29,04,07,1, 11.9,1,1, 4.322, 10511.346, 475.803, 52869.948 25/04/17,05:28:29,05,07,1, 11.9,1,1, 4.322, 10511.297, 475.795, 52869.957 25/04/17,05:28:29,06,07,1, 11.9,1,1, 4.322, 10511.328, 475.791, 52869.922 25/04/17,05:28:29,07,07,1, 11.9,1,1, 4.322, 10511.289, 475.782, 52869.988 25/04/17,05:28:29,08,07,1, 11.9,1,1, 4.322, 10511.301, 475.775, 52869.911 25/04/17,05:28:29,09,07,1, 11.9,1,1, 4.322, 10511.305, 475.783, 52869.907 25/04/17,05:28:29,10,07,1, 11.9,1,1, 4.322, 10511.315, 475.770, 52869.884 25/04/17,05:28:29,11,07,1, 11.9,1,1, 4.322, 10511.292, 475.761, 52869.889 25/04/17,05:28:29,12,07,1, 11.9,1,1, 4.322, 10511.307, 475.775, 52869.923 25/04/17,05:28:29,13,07,1, 11.9,1,1, 4.322, 10511.304, 475.772, 52869.953 25/04/17,05:28:29,14,07,1, 11.9,1,1, 4.322, 10511.288, 475.762, 52869.943 25/04/17,05:28:29,15,07,1, 11.9,1,1, 4.322, 10511.312, 475.746, 52869.942 25/04/17,05:28:29,16,07,1, 11.9,1,1, 4.322, 10511.305, 475.760, 52869.962 25/04/17,05:28:29,17,07,1, 11.9,1,1, 4.322, 10511.273, 475.745, 52870.038 25/04/17,05:28:29,18,07,1, 11.9,1,1, 4.322, 10511.302, 475.756, 52869.915 25/04/17,05:28:29,19,07,1, 11.9,1,1, 4.322, 10511.272, 475.750, 52869.939 25/04/17,05:28:30,00,07,1, 12.0,1,1, 4.321, 10511.264, 475.750, 52869.939 25/04/17,05:28:30,01,07,1, 12.0,1,1, 4.321, 10511.289, 475.723, 52869.957 25/04/17,05:28:30,02,07,1, 12.0,1,1, 4.321, 10511.265, 475.748, 52869.996 25/04/17,05:28:30,03,07,1, 12.0,1,1, 4.321, 10511.262, 475.733, 52869.930 25/04/17,05:28:30,04,07,1, 12.0,1,1, 4.321, 10511.301, 475.738, 52869.937 25/04/17,05:28:30,05,07,1, 12.0,1,1, 4.321, 10511.261, 475.733, 52870.013 25/04/17,05:28:30,06,07,1, 12.0,1,1, 4.321, 10511.286, 475.728, 52869.918 25/04/17,05:28:30,07,07,1, 12.0,1,1, 4.321, 10511.274, 475.754, 52869.955 25/04/17,05:28:30,08,07,1, 12.0,1,1, 4.321, 10511.294, 475.722, 52869.931 25/04/17,05:28:30,09,07,1, 12.0,1,1, 4.321, 10511.265, 475.746, 52870.029 25/04/17,05:28:30,10,07,1, 12.0,1,1, 4.321, 10511.269, 475.726, 52869.973 25/04/17,05:28:30,11,07,1, 12.0,1,1, 4.321, 10511.274, 475.734, 52870.005 25/04/17,05:28:30,12,07,1, 12.0,1,1, 4.321, 10511.264, 475.727, 52869.986 25/04/17,05:28:30,13,07,1, 12.0,1,1, 4.321, 10511.224, 475.692, 52869.972 25/04/17,05:28:30,14,07,1, 12.0,1,1, 4.321, 10511.248, 475.714, 52869.953 25/04/17,05:28:30,15,07,1, 12.0,1,1, 4.321, 10511.241, 475.736, 52869.949 25/04/17,05:28:30,16,07,1, 12.0,1,1, 4.321, 10511.247, 475.720, 52869.997 25/04/17,05:28:30,17,07,1, 12.0,1,1, 4.321, 10511.244, 475.698, 52869.962 25/04/17,05:28:30,18,07,1, 12.0,1,1, 4.321, 10511.238, 475.722, 52869.951 25/04/17,05:28:30,19,07,1, 12.0,1,1, 4.321, 10511.248, 475.710, 52869.983 25/04/17,05:28:31,00,07,1, 11.9,1,1, 4.312, 10511.247, 475.710, 52869.983 25/04/17,05:28:31,01,07,1, 11.9,1,1, 4.312, 10511.254, 475.715, 52870.011 25/04/17,05:28:31,02,07,1, 11.9,1,1, 4.312, 10511.246, 475.707, 52870.009 25/04/17,05:28:31,03,07,1, 11.9,1,1, 4.312, 10511.227, 475.697, 52870.005 25/04/17,05:28:31,04,07,1, 11.9,1,1, 4.312, 10511.229, 475.690, 52869.975 25/04/17,05:28:31,05,07,1, 11.9,1,1, 4.312, 10511.248, 475.702, 52870.033 25/04/17,05:28:31,06,07,1, 11.9,1,1, 4.312, 10511.255, 475.679, 52869.975 25/04/17,05:28:31,07,07,1, 11.9,1,1, 4.312, 10511.252, 475.689, 52870.051 25/04/17,05:28:31,08,07,1, 11.9,1,1, 4.312, 10511.254, 475.683, 52870.072 25/04/17,05:28:31,09,07,1, 11.9,1,1, 4.312, 10511.254, 475.697, 52870.060 25/04/17,05:28:31,10,07,1, 11.9,1,1, 4.312, 10511.231, 475.685, 52870.026 25/04/17,05:28:31,11,07,1, 11.9,1,1, 4.312, 10511.228, 475.685, 52869.992 25/04/17,05:28:31,12,07,1, 11.9,1,1, 4.312, 10511.237, 475.686, 52870.006 25/04/17,05:28:31,13,07,1, 11.9,1,1, 4.312, 10511.224, 475.688, 52870.074 25/04/17,05:28:31,14,07,1, 11.9,1,1, 4.312, 10511.227, 475.673, 52869.965 25/04/17,05:28:31,15,07,1, 11.9,1,1, 4.312, 10511.239, 475.675, 52869.992 25/04/17,05:28:31,16,07,1, 11.9,1,1, 4.312, 10511.234, 475.673, 52870.025 25/04/17,05:28:31,17,07,1, 11.9,1,1, 4.312, 10511.244, 475.679, 52870.005 25/04/17,05:28:31,18,07,1, 11.9,1,1, 4.312, 10511.248, 475.708, 52870.022 25/04/17,05:28:31,19,07,1, 11.9,1,1, 4.312, 10511.244, 475.673, 52870.035 25/04/17,05:28:32,00,07,1, 11.8,1,1, 4.320, 10511.239, 475.673, 52870.035 25/04/17,05:28:32,01,07,1, 11.8,1,1, 4.320, 10511.218, 475.676, 52870.030 25/04/17,05:28:32,02,07,1, 11.8,1,1, 4.320, 10511.211, 475.671, 52870.068 25/04/17,05:28:32,03,07,1, 11.8,1,1, 4.320, 10511.208, 475.675, 52870.014 25/04/17,05:28:32,04,07,1, 11.8,1,1, 4.320, 10511.219, 475.681, 52870.090 25/04/17,05:28:32,05,07,1, 11.8,1,1, 4.320, 10511.203, 475.675, 52870.022 25/04/17,05:28:32,06,07,1, 11.8,1,1, 4.320, 10511.221, 475.699, 52870.108 25/04/17,05:28:32,07,07,1, 11.8,1,1, 4.320, 10511.221, 475.652, 52870.016 25/04/17,05:28:32,08,07,1, 11.8,1,1, 4.320, 10511.209, 475.670, 52870.019 25/04/17,05:28:32,09,07,1, 11.8,1,1, 4.320, 10511.187, 475.671, 52870.068 25/04/17,05:28:32,10,07,1, 11.8,1,1, 4.320, 10511.201, 475.672, 52870.039 25/04/17,05:28:32,11,07,1, 11.8,1,1, 4.320, 10511.193, 475.678, 52870.045 25/04/17,05:28:32,12,07,1, 11.8,1,1, 4.320, 10511.167, 475.688, 52870.095 25/04/17,05:28:32,13,07,1, 11.8,1,1, 4.320, 10511.195, 475.698, 52870.015 25/04/17,05:28:32,14,07,1, 11.8,1,1, 4.320, 10511.180, 475.668, 52870.049 25/04/17,05:28:32,15,07,1, 11.8,1,1, 4.320, 10511.197, 475.668, 52870.080 25/04/17,05:28:32,16,07,1, 11.8,1,1, 4.320, 10511.181, 475.649, 52870.104 25/04/17,05:28:32,17,07,1, 11.8,1,1, 4.320, 10511.207, 475.646, 52870.027 25/04/17,05:28:32,18,07,1, 11.8,1,1, 4.320, 10511.198, 475.689, 52870.028 25/04/17,05:28:32,19,07,1, 11.8,1,1, 4.320, 10511.191, 475.687, 52870.140 25/04/17,05:28:33,00,08,1, 11.9,1,1, 4.306, 10511.189, 475.687, 52870.140 25/04/17,05:28:33,01,08,1, 11.9,1,1, 4.306, 10511.202, 475.677, 52870.119 25/04/17,05:28:33,02,08,1, 11.9,1,1, 4.306, 10511.198, 475.667, 52870.095 25/04/17,05:28:33,03,08,1, 11.9,1,1, 4.306, 10511.169, 475.690, 52870.119 25/04/17,05:28:33,04,08,1, 11.9,1,1, 4.306, 10511.169, 475.691, 52870.105 25/04/17,05:28:33,05,08,1, 11.9,1,1, 4.306, 10511.168, 475.680, 52870.078 25/04/17,05:28:33,06,08,1, 11.9,1,1, 4.306, 10511.166, 475.700, 52870.076 25/04/17,05:28:33,07,08,1, 11.9,1,1, 4.306, 10511.165, 475.693, 52870.100 25/04/17,05:28:33,08,08,1, 11.9,1,1, 4.306, 10511.150, 475.686, 52870.102 25/04/17,05:28:33,09,08,1, 11.9,1,1, 4.306, 10511.155, 475.674, 52870.088 25/04/17,05:28:33,10,08,1, 11.9,1,1, 4.306, 10511.162, 475.669, 52870.200 25/04/17,05:28:33,11,08,1, 11.9,1,1, 4.306, 10511.167, 475.675, 52870.002 25/04/17,05:28:33,12,08,1, 11.9,1,1, 4.306, 10511.170, 475.687, 52870.080 25/04/17,05:28:33,13,08,1, 11.9,1,1, 4.306, 10511.167, 475.673, 52869.995 25/04/17,05:28:33,14,08,1, 11.9,1,1, 4.306, 10511.169, 475.687, 52870.121 25/04/17,05:28:33,15,08,1, 11.9,1,1, 4.306, 10511.156, 475.664, 52870.050 25/04/17,05:28:33,16,08,1, 11.9,1,1, 4.306, 10511.154, 475.669, 52870.063 25/04/17,05:28:33,17,08,1, 11.9,1,1, 4.306, 10511.163, 475.675, 52870.108 25/04/17,05:28:33,18,08,1, 11.9,1,1, 4.306, 10511.150, 475.693, 52870.054 25/04/17,05:28:33,19,08,1, 11.9,1,1, 4.306, 10511.149, 475.665, 52870.132 25/04/17,05:28:34,00,07,1, 11.9,1,1, 4.319, 10511.147, 475.665, 52870.132 25/04/17,05:28:34,01,07,1, 11.9,1,1, 4.319, 10511.137, 475.673, 52870.093 25/04/17,05:28:34,02,07,1, 11.9,1,1, 4.319, 10511.138, 475.656, 52870.130 25/04/17,05:28:34,03,07,1, 11.9,1,1, 4.319, 10511.135, 475.688, 52870.181 25/04/17,05:28:34,04,07,1, 11.9,1,1, 4.319, 10511.159, 475.661, 52870.121 25/04/17,05:28:34,05,07,1, 11.9,1,1, 4.319, 10511.121, 475.683, 52870.137 25/04/17,05:28:34,06,07,1, 11.9,1,1, 4.319, 10511.148, 475.672, 52870.187 25/04/17,05:28:34,07,07,1, 11.9,1,1, 4.319, 10511.131, 475.669, 52870.068 25/04/17,05:28:34,08,07,1, 11.9,1,1, 4.319, 10511.138, 475.696, 52870.131 25/04/17,05:28:34,09,07,1, 11.9,1,1, 4.319, 10511.104, 475.683, 52870.205 25/04/17,05:28:34,10,07,1, 11.9,1,1, 4.319, 10511.133, 475.673, 52870.165 25/04/17,05:28:34,11,07,1, 11.9,1,1, 4.319, 10511.105, 475.689, 52870.218 25/04/17,05:28:34,12,07,1, 11.9,1,1, 4.319, 10511.133, 475.659, 52870.158 25/04/17,05:28:34,13,07,1, 11.9,1,1, 4.319, 10511.114, 475.670, 52870.182 25/04/17,05:28:34,14,07,1, 11.9,1,1, 4.319, 10511.127, 475.665, 52870.181 25/04/17,05:28:34,15,07,1, 11.9,1,1, 4.319, 10511.092, 475.657, 52870.213 25/04/17,05:28:34,16,07,1, 11.9,1,1, 4.319, 10511.128, 475.657, 52870.161 25/04/17,05:28:34,17,07,1, 11.9,1,1, 4.319, 10511.125, 475.689, 52870.187 25/04/17,05:28:34,18,07,1, 11.9,1,1, 4.319, 10511.099, 475.667, 52870.147 25/04/17,05:28:34,19,07,1, 11.9,1,1, 4.319, 10511.103, 475.672, 52870.135 25/04/17,05:28:35,00,08,1, 11.9,1,1, 4.317, 10511.097, 475.672, 52870.135 25/04/17,05:28:35,01,08,1, 11.9,1,1, 4.317, 10511.089, 475.678, 52870.179 25/04/17,05:28:35,02,08,1, 11.9,1,1, 4.317, 10511.097, 475.685, 52870.209 25/04/17,05:28:35,03,08,1, 11.9,1,1, 4.317, 10511.053, 475.686, 52870.258 25/04/17,05:28:35,04,08,1, 11.9,1,1, 4.317, 10511.072, 475.687, 52870.189 25/04/17,05:28:35,05,08,1, 11.9,1,1, 4.317, 10511.107, 475.677, 52870.159 25/04/17,05:28:35,06,08,1, 11.9,1,1, 4.317, 10511.084, 475.657, 52870.149 25/04/17,05:28:35,07,08,1, 11.9,1,1, 4.317, 10511.076, 475.687, 52870.196 25/04/17,05:28:35,08,08,1, 11.9,1,1, 4.317, 10511.079, 475.668, 52870.255 25/04/17,05:28:35,09,08,1, 11.9,1,1, 4.317, 10511.078, 475.686, 52870.247 25/04/17,05:28:35,10,08,1, 11.9,1,1, 4.317, 10511.086, 475.686, 52870.248 25/04/17,05:28:35,11,08,1, 11.9,1,1, 4.317, 10511.063, 475.665, 52870.228 25/04/17,05:28:35,12,08,1, 11.9,1,1, 4.317, 10511.033, 475.674, 52870.209 25/04/17,05:28:35,13,08,1, 11.9,1,1, 4.317, 10511.062, 475.680, 52870.224 25/04/17,05:28:35,14,08,1, 11.9,1,1, 4.317, 10511.055, 475.667, 52870.262 25/04/17,05:28:35,15,08,1, 11.9,1,1, 4.317, 10511.064, 475.666, 52870.161 25/04/17,05:28:35,16,08,1, 11.9,1,1, 4.317, 10511.055, 475.676, 52870.270 25/04/17,05:28:35,17,08,1, 11.9,1,1, 4.317, 10511.069, 475.691, 52870.168 25/04/17,05:28:35,18,08,1, 11.9,1,1, 4.317, 10511.061, 475.674, 52870.182 25/04/17,05:28:35,19,08,1, 11.9,1,1, 4.317, 10511.038, 475.699, 52870.269 25/04/17,05:28:36,00,07,1, 12.0,1,1, 4.321, 10511.038, 475.699, 52870.269 25/04/17,05:28:36,01,07,1, 12.0,1,1, 4.321, 10511.060, 475.684, 52870.184 25/04/17,05:28:36,02,07,1, 12.0,1,1, 4.321, 10511.053, 475.689, 52870.254 25/04/17,05:28:36,03,07,1, 12.0,1,1, 4.321, 10511.059, 475.681, 52870.194 25/04/17,05:28:36,04,07,1, 12.0,1,1, 4.321, 10511.042, 475.665, 52870.208 25/04/17,05:28:36,05,07,1, 12.0,1,1, 4.321, 10511.040, 475.666, 52870.248 25/04/17,05:28:36,06,07,1, 12.0,1,1, 4.321, 10511.026, 475.678, 52870.284 25/04/17,05:28:36,07,07,1, 12.0,1,1, 4.321, 10511.043, 475.662, 52870.243 25/04/17,05:28:36,08,07,1, 12.0,1,1, 4.321, 10511.047, 475.677, 52870.265 25/04/17,05:28:36,09,07,1, 12.0,1,1, 4.321, 10511.040, 475.644, 52870.264 25/04/17,05:28:36,10,07,1, 12.0,1,1, 4.321, 10511.026, 475.664, 52870.328 25/04/17,05:28:36,11,07,1, 12.0,1,1, 4.321, 10511.024, 475.654, 52870.224 25/04/17,05:28:36,12,07,1, 12.0,1,1, 4.321, 10511.039, 475.663, 52870.225 25/04/17,05:28:36,13,07,1, 12.0,1,1, 4.321, 10511.051, 475.667, 52870.239 25/04/17,05:28:36,14,07,1, 12.0,1,1, 4.321, 10511.008, 475.667, 52870.199 25/04/17,05:28:36,15,07,1, 12.0,1,1, 4.321, 10511.001, 475.678, 52870.238 25/04/17,05:28:36,16,07,1, 12.0,1,1, 4.321, 10511.018, 475.674, 52870.219 25/04/17,05:28:36,17,07,1, 12.0,1,1, 4.321, 10511.009, 475.689, 52870.268 25/04/17,05:28:36,18,07,1, 12.0,1,1, 4.321, 10511.006, 475.678, 52870.232 25/04/17,05:28:36,19,07,1, 12.0,1,1, 4.321, 10510.991, 475.687, 52870.263 25/04/17,05:28:37,00,07,1, 12.0,1,1, 4.308, 10510.988, 475.687, 52870.263 25/04/17,05:28:37,01,07,1, 12.0,1,1, 4.308, 10511.010, 475.704, 52870.359 25/04/17,05:28:37,02,07,1, 12.0,1,1, 4.308, 10510.991, 475.704, 52870.354 25/04/17,05:28:37,03,07,1, 12.0,1,1, 4.308, 10510.978, 475.700, 52870.243 25/04/17,05:28:37,04,07,1, 12.0,1,1, 4.308, 10510.984, 475.684, 52870.312 25/04/17,05:28:37,05,07,1, 12.0,1,1, 4.308, 10510.974, 475.675, 52870.270 25/04/17,05:28:37,06,07,1, 12.0,1,1, 4.308, 10510.982, 475.677, 52870.275 25/04/17,05:28:37,07,07,1, 12.0,1,1, 4.308, 10510.972, 475.704, 52870.312 25/04/17,05:28:37,08,07,1, 12.0,1,1, 4.308, 10510.989, 475.682, 52870.312 25/04/17,05:28:37,09,07,1, 12.0,1,1, 4.308, 10510.945, 475.702, 52870.241 25/04/17,05:28:37,10,07,1, 12.0,1,1, 4.308, 10510.966, 475.684, 52870.261 25/04/17,05:28:37,11,07,1, 12.0,1,1, 4.308, 10510.951, 475.684, 52870.252 25/04/17,05:28:37,12,07,1, 12.0,1,1, 4.308, 10510.971, 475.695, 52870.318 25/04/17,05:28:37,13,07,1, 12.0,1,1, 4.308, 10510.978, 475.717, 52870.282 25/04/17,05:28:37,14,07,1, 12.0,1,1, 4.308, 10510.947, 475.676, 52870.286 25/04/17,05:28:37,15,07,1, 12.0,1,1, 4.308, 10510.947, 475.691, 52870.281 25/04/17,05:28:37,16,07,1, 12.0,1,1, 4.308, 10510.953, 475.678, 52870.246 25/04/17,05:28:37,17,07,1, 12.0,1,1, 4.308, 10510.925, 475.689, 52870.354 25/04/17,05:28:37,18,07,1, 12.0,1,1, 4.308, 10510.950, 475.714, 52870.243 25/04/17,05:28:37,19,07,1, 12.0,1,1, 4.308, 10510.944, 475.682, 52870.246 25/04/17,05:28:38,00,07,1, 11.9,1,1, 4.310, 10510.938, 475.682, 52870.246 25/04/17,05:28:38,01,07,1, 11.9,1,1, 4.310, 10510.911, 475.697, 52870.265 25/04/17,05:28:38,02,07,1, 11.9,1,1, 4.310, 10510.933, 475.727, 52870.294 25/04/17,05:28:38,03,07,1, 11.9,1,1, 4.310, 10510.938, 475.674, 52870.266 25/04/17,05:28:38,04,07,1, 11.9,1,1, 4.310, 10510.910, 475.691, 52870.251 25/04/17,05:28:38,05,07,1, 11.9,1,1, 4.310, 10510.950, 475.704, 52870.292 25/04/17,05:28:38,06,07,1, 11.9,1,1, 4.310, 10510.889, 475.716, 52870.287 25/04/17,05:28:38,07,07,1, 11.9,1,1, 4.310, 10510.894, 475.684, 52870.362 25/04/17,05:28:38,08,07,1, 11.9,1,1, 4.310, 10510.939, 475.698, 52870.351 25/04/17,05:28:38,09,07,1, 11.9,1,1, 4.310, 10510.902, 475.719, 52870.349 25/04/17,05:28:38,10,07,1, 11.9,1,1, 4.310, 10510.863, 475.711, 52870.350 25/04/17,05:28:38,11,07,1, 11.9,1,1, 4.310, 10510.898, 475.698, 52870.312 25/04/17,05:28:38,12,07,1, 11.9,1,1, 4.310, 10510.874, 475.735, 52870.313 25/04/17,05:28:38,13,07,1, 11.9,1,1, 4.310, 10510.902, 475.722, 52870.374 25/04/17,05:28:38,14,07,1, 11.9,1,1, 4.310, 10510.900, 475.704, 52870.350 25/04/17,05:28:38,15,07,1, 11.9,1,1, 4.310, 10510.899, 475.709, 52870.302 25/04/17,05:28:38,16,07,1, 11.9,1,1, 4.310, 10510.886, 475.731, 52870.333 25/04/17,05:28:38,17,07,1, 11.9,1,1, 4.310, 10510.860, 475.688, 52870.270 25/04/17,05:28:38,18,07,1, 11.9,1,1, 4.310, 10510.865, 475.688, 52870.307 25/04/17,05:28:38,19,07,1, 11.9,1,1, 4.310, 10510.884, 475.699, 52870.346 25/04/17,05:28:39,00,08,1, 11.9,1,1, 4.321, 10510.880, 475.699, 52870.346 25/04/17,05:28:39,01,08,1, 11.9,1,1, 4.321, 10510.889, 475.709, 52870.338 25/04/17,05:28:39,02,08,1, 11.9,1,1, 4.321, 10510.879, 475.712, 52870.321 25/04/17,05:28:39,03,08,1, 11.9,1,1, 4.321, 10510.880, 475.732, 52870.406 25/04/17,05:28:39,04,08,1, 11.9,1,1, 4.321, 10510.861, 475.715, 52870.375 25/04/17,05:28:39,05,08,1, 11.9,1,1, 4.321, 10510.887, 475.700, 52870.363 25/04/17,05:28:39,06,08,1, 11.9,1,1, 4.321, 10510.884, 475.706, 52870.439 25/04/17,05:28:39,07,08,1, 11.9,1,1, 4.321, 10510.845, 475.701, 52870.388 25/04/17,05:28:39,08,08,1, 11.9,1,1, 4.321, 10510.870, 475.708, 52870.363 25/04/17,05:28:39,09,08,1, 11.9,1,1, 4.321, 10510.858, 475.696, 52870.372 25/04/17,05:28:39,10,08,1, 11.9,1,1, 4.321, 10510.860, 475.699, 52870.392 25/04/17,05:28:39,11,08,1, 11.9,1,1, 4.321, 10510.846, 475.721, 52870.354 25/04/17,05:28:39,12,08,1, 11.9,1,1, 4.321, 10510.855, 475.717, 52870.354 25/04/17,05:28:39,13,08,1, 11.9,1,1, 4.321, 10510.850, 475.702, 52870.327 25/04/17,05:28:39,14,08,1, 11.9,1,1, 4.321, 10510.862, 475.700, 52870.441 25/04/17,05:28:39,15,08,1, 11.9,1,1, 4.321, 10510.851, 475.705, 52870.411 25/04/17,05:28:39,16,08,1, 11.9,1,1, 4.321, 10510.851, 475.715, 52870.379 25/04/17,05:28:39,17,08,1, 11.9,1,1, 4.321, 10510.839, 475.703, 52870.401 25/04/17,05:28:39,18,08,1, 11.9,1,1, 4.321, 10510.846, 475.699, 52870.379 25/04/17,05:28:39,19,08,1, 11.9,1,1, 4.321, 10510.825, 475.698, 52870.391 25/04/17,05:28:40,00,07,1, 11.9,1,1, 4.317, 10510.821, 475.698, 52870.391 25/04/17,05:28:40,01,07,1, 11.9,1,1, 4.317, 10510.846, 475.700, 52870.429 25/04/17,05:28:40,02,07,1, 11.9,1,1, 4.317, 10510.810, 475.691, 52870.427 25/04/17,05:28:40,03,07,1, 11.9,1,1, 4.317, 10510.822, 475.715, 52870.467 25/04/17,05:28:40,04,07,1, 11.9,1,1, 4.317, 10510.817, 475.704, 52870.421 25/04/17,05:28:40,05,07,1, 11.9,1,1, 4.317, 10510.817, 475.698, 52870.340 25/04/17,05:28:40,06,07,1, 11.9,1,1, 4.317, 10510.819, 475.693, 52870.392 25/04/17,05:28:40,07,07,1, 11.9,1,1, 4.317, 10510.795, 475.710, 52870.414 25/04/17,05:28:40,08,07,1, 11.9,1,1, 4.317, 10510.808, 475.703, 52870.391 25/04/17,05:28:40,09,07,1, 11.9,1,1, 4.317, 10510.782, 475.696, 52870.487 25/04/17,05:28:40,10,07,1, 11.9,1,1, 4.317, 10510.816, 475.702, 52870.467 25/04/17,05:28:40,11,07,1, 11.9,1,1, 4.317, 10510.783, 475.689, 52870.467 25/04/17,05:28:40,12,07,1, 11.9,1,1, 4.317, 10510.788, 475.709, 52870.474 25/04/17,05:28:40,13,07,1, 11.9,1,1, 4.317, 10510.790, 475.699, 52870.451 25/04/17,05:28:40,14,07,1, 11.9,1,1, 4.317, 10510.794, 475.690, 52870.359 25/04/17,05:28:40,15,07,1, 11.9,1,1, 4.317, 10510.778, 475.690, 52870.419 25/04/17,05:28:40,16,07,1, 11.9,1,1, 4.317, 10510.790, 475.672, 52870.390 25/04/17,05:28:40,17,07,1, 11.9,1,1, 4.317, 10510.805, 475.706, 52870.427 25/04/17,05:28:40,18,07,1, 11.9,1,1, 4.317, 10510.766, 475.684, 52870.394 25/04/17,05:28:40,19,07,1, 11.9,1,1, 4.317, 10510.783, 475.692, 52870.365 25/04/17,05:28:41,00,07,1, 11.9,1,1, 4.320, 10510.780, 475.692, 52870.365 25/04/17,05:28:41,01,07,1, 11.9,1,1, 4.320, 10510.799, 475.696, 52870.479 25/04/17,05:28:41,02,07,1, 11.9,1,1, 4.320, 10510.789, 475.679, 52870.384 25/04/17,05:28:41,03,07,1, 11.9,1,1, 4.320, 10510.773, 475.699, 52870.488 25/04/17,05:28:41,04,07,1, 11.9,1,1, 4.320, 10510.737, 475.696, 52870.365 25/04/17,05:28:41,05,07,1, 11.9,1,1, 4.320, 10510.786, 475.698, 52870.470 25/04/17,05:28:41,06,07,1, 11.9,1,1, 4.320, 10510.778, 475.702, 52870.424 25/04/17,05:28:41,07,07,1, 11.9,1,1, 4.320, 10510.736, 475.701, 52870.455 25/04/17,05:28:41,08,07,1, 11.9,1,1, 4.320, 10510.754, 475.697, 52870.468 25/04/17,05:28:41,09,07,1, 11.9,1,1, 4.320, 10510.730, 475.690, 52870.489 25/04/17,05:28:41,10,07,1, 11.9,1,1, 4.320, 10510.740, 475.684, 52870.411 25/04/17,05:28:41,11,07,1, 11.9,1,1, 4.320, 10510.741, 475.679, 52870.518 25/04/17,05:28:41,12,07,1, 11.9,1,1, 4.320, 10510.768, 475.695, 52870.443 25/04/17,05:28:41,13,07,1, 11.9,1,1, 4.320, 10510.732, 475.683, 52870.464 25/04/17,05:28:41,14,07,1, 11.9,1,1, 4.320, 10510.742, 475.711, 52870.503 25/04/17,05:28:41,15,07,1, 11.9,1,1, 4.320, 10510.747, 475.678, 52870.495 25/04/17,05:28:41,16,07,1, 11.9,1,1, 4.320, 10510.723, 475.688, 52870.469 25/04/17,05:28:41,17,07,1, 11.9,1,1, 4.320, 10510.729, 475.707, 52870.463 25/04/17,05:28:41,18,07,1, 11.9,1,1, 4.320, 10510.723, 475.684, 52870.458 25/04/17,05:28:41,19,07,1, 11.9,1,1, 4.320, 10510.738, 475.702, 52870.451 25/04/17,05:28:42,00,08,1, 11.9,1,1, 4.319, 10510.738, 475.702, 52870.451 25/04/17,05:28:42,01,08,1, 11.9,1,1, 4.319, 10510.699, 475.693, 52870.463 25/04/17,05:28:42,02,08,1, 11.9,1,1, 4.319, 10510.718, 475.702, 52870.444 25/04/17,05:28:42,03,08,1, 11.9,1,1, 4.319, 10510.730, 475.694, 52870.496 25/04/17,05:28:42,04,08,1, 11.9,1,1, 4.319, 10510.710, 475.677, 52870.498 25/04/17,05:28:42,05,08,1, 11.9,1,1, 4.319, 10510.701, 475.666, 52870.469 25/04/17,05:28:42,06,08,1, 11.9,1,1, 4.319, 10510.690, 475.677, 52870.543 25/04/17,05:28:42,07,08,1, 11.9,1,1, 4.319, 10510.711, 475.666, 52870.513 25/04/17,05:28:42,08,08,1, 11.9,1,1, 4.319, 10510.704, 475.704, 52870.547 25/04/17,05:28:42,09,08,1, 11.9,1,1, 4.319, 10510.686, 475.685, 52870.556 25/04/17,05:28:42,10,08,1, 11.9,1,1, 4.319, 10510.686, 475.676, 52870.546 25/04/17,05:28:42,11,08,1, 11.9,1,1, 4.319, 10510.677, 475.692, 52870.528 25/04/17,05:28:42,12,08,1, 11.9,1,1, 4.319, 10510.686, 475.650, 52870.460 25/04/17,05:28:42,13,08,1, 11.9,1,1, 4.319, 10510.690, 475.671, 52870.473 25/04/17,05:28:42,14,08,1, 11.9,1,1, 4.319, 10510.662, 475.674, 52870.488 25/04/17,05:28:42,15,08,1, 11.9,1,1, 4.319, 10510.635, 475.679, 52870.490 25/04/17,05:28:42,16,08,1, 11.9,1,1, 4.319, 10510.643, 475.686, 52870.495 25/04/17,05:28:42,17,08,1, 11.9,1,1, 4.319, 10510.667, 475.683, 52870.554 25/04/17,05:28:42,18,08,1, 11.9,1,1, 4.319, 10510.656, 475.675, 52870.497 25/04/17,05:28:42,19,08,1, 11.9,1,1, 4.319, 10510.658, 475.681, 52870.558 25/04/17,05:28:43,00,08,1, 11.9,1,1, 4.318, 10510.654, 475.681, 52870.558 25/04/17,05:28:43,01,08,1, 11.9,1,1, 4.318, 10510.658, 475.667, 52870.522 25/04/17,05:28:43,02,08,1, 11.9,1,1, 4.318, 10510.645, 475.680, 52870.514 25/04/17,05:28:43,03,08,1, 11.9,1,1, 4.318, 10510.663, 475.685, 52870.486 25/04/17,05:28:43,04,08,1, 11.9,1,1, 4.318, 10510.642, 475.676, 52870.494 25/04/17,05:28:43,05,08,1, 11.9,1,1, 4.318, 10510.668, 475.675, 52870.531 25/04/17,05:28:43,06,08,1, 11.9,1,1, 4.318, 10510.642, 475.679, 52870.504 25/04/17,05:28:43,07,08,1, 11.9,1,1, 4.318, 10510.636, 475.698, 52870.510 25/04/17,05:28:43,08,08,1, 11.9,1,1, 4.318, 10510.642, 475.704, 52870.588 25/04/17,05:28:43,09,08,1, 11.9,1,1, 4.318, 10510.650, 475.670, 52870.547 25/04/17,05:28:43,10,08,1, 11.9,1,1, 4.318, 10510.622, 475.660, 52870.552 25/04/17,05:28:43,11,08,1, 11.9,1,1, 4.318, 10510.635, 475.686, 52870.538 25/04/17,05:28:43,12,08,1, 11.9,1,1, 4.318, 10510.586, 475.695, 52870.475 25/04/17,05:28:43,13,08,1, 11.9,1,1, 4.318, 10510.584, 475.694, 52870.594 25/04/17,05:28:43,14,08,1, 11.9,1,1, 4.318, 10510.592, 475.685, 52870.622 25/04/17,05:28:43,15,08,1, 11.9,1,1, 4.318, 10510.610, 475.677, 52870.530 25/04/17,05:28:43,16,08,1, 11.9,1,1, 4.318, 10510.609, 475.670, 52870.577 25/04/17,05:28:43,17,08,1, 11.9,1,1, 4.318, 10510.597, 475.664, 52870.574 25/04/17,05:28:43,18,08,1, 11.9,1,1, 4.318, 10510.590, 475.671, 52870.550 25/04/17,05:28:43,19,08,1, 11.9,1,1, 4.318, 10510.595, 475.647, 52870.290 25/04/17,05:28:44,00,08,1, 11.9,1,1, 4.319, 10510.588, 475.647, 52870.290 25/04/17,05:28:44,01,08,1, 11.9,1,1, 4.319, 10510.580, 475.715, 52870.630 25/04/17,05:28:44,02,08,1, 11.9,1,1, 4.319, 10510.553, 475.696, 52870.606 25/04/17,05:28:44,03,08,1, 11.9,1,1, 4.319, 10510.571, 475.693, 52870.584 25/04/17,05:28:44,04,08,1, 11.9,1,1, 4.319, 10510.574, 475.677, 52870.591 25/04/17,05:28:44,05,08,1, 11.9,1,1, 4.319, 10510.559, 475.685, 52870.578 25/04/17,05:28:44,06,08,1, 11.9,1,1, 4.319, 10510.555, 475.679, 52870.619 25/04/17,05:28:44,07,08,1, 11.9,1,1, 4.319, 10510.560, 475.690, 52870.603 25/04/17,05:28:44,08,08,1, 11.9,1,1, 4.319, 10510.546, 475.675, 52870.609 25/04/17,05:28:44,09,08,1, 11.9,1,1, 4.319, 10510.557, 475.654, 52870.522 25/04/17,05:28:44,10,08,1, 11.9,1,1, 4.319, 10510.541, 475.666, 52870.575 25/04/17,05:28:44,11,08,1, 11.9,1,1, 4.319, 10510.567, 475.667, 52870.603 25/04/17,05:28:44,12,08,1, 11.9,1,1, 4.319, 10510.556, 475.655, 52870.609 25/04/17,05:28:44,13,08,1, 11.9,1,1, 4.319, 10510.553, 475.676, 52870.571 25/04/17,05:28:44,14,08,1, 11.9,1,1, 4.319, 10510.526, 475.638, 52870.561 25/04/17,05:28:44,15,08,1, 11.9,1,1, 4.319, 10510.542, 475.651, 52870.566 25/04/17,05:28:44,16,08,1, 11.9,1,1, 4.319, 10510.513, 475.674, 52870.541 25/04/17,05:28:44,17,08,1, 11.9,1,1, 4.319, 10510.522, 475.686, 52870.560 25/04/17,05:28:44,18,08,1, 11.9,1,1, 4.319, 10510.514, 475.666, 52870.545 25/04/17,05:28:44,19,08,1, 11.9,1,1, 4.319, 10510.519, 475.675, 52870.638 25/04/17,05:28:45,00,08,1, 11.9,1,1, 4.316, 10510.513, 475.675, 52870.638 25/04/17,05:28:45,01,08,1, 11.9,1,1, 4.316, 10510.528, 475.651, 52870.634 25/04/17,05:28:45,02,08,1, 11.9,1,1, 4.316, 10510.521, 475.642, 52870.592 25/04/17,05:28:45,03,08,1, 11.9,1,1, 4.316, 10510.537, 475.650, 52870.624 25/04/17,05:28:45,04,08,1, 11.9,1,1, 4.316, 10510.486, 475.649, 52870.636 25/04/17,05:28:45,05,08,1, 11.9,1,1, 4.316, 10510.498, 475.658, 52870.563 25/04/17,05:28:45,06,08,1, 11.9,1,1, 4.316, 10510.500, 475.656, 52870.602 25/04/17,05:28:45,07,08,1, 11.9,1,1, 4.316, 10510.472, 475.668, 52870.623 25/04/17,05:28:45,08,08,1, 11.9,1,1, 4.316, 10510.489, 475.668, 52870.661 25/04/17,05:28:45,09,08,1, 11.9,1,1, 4.316, 10510.488, 475.660, 52870.617 25/04/17,05:28:45,10,08,1, 11.9,1,1, 4.316, 10510.451, 475.673, 52870.572 25/04/17,05:28:45,11,08,1, 11.9,1,1, 4.316, 10510.469, 475.692, 52870.550 25/04/17,05:28:45,12,08,1, 11.9,1,1, 4.316, 10510.459, 475.654, 52870.569 25/04/17,05:28:45,13,08,1, 11.9,1,1, 4.316, 10510.449, 475.665, 52870.632 25/04/17,05:28:45,14,08,1, 11.9,1,1, 4.316, 10510.450, 475.652, 52870.599 25/04/17,05:28:45,15,08,1, 11.9,1,1, 4.316, 10510.446, 475.667, 52870.582 25/04/17,05:28:45,16,08,1, 11.9,1,1, 4.316, 10510.438, 475.669, 52870.594 25/04/17,05:28:45,17,08,1, 11.9,1,1, 4.316, 10510.446, 475.667, 52870.585 25/04/17,05:28:45,18,08,1, 11.9,1,1, 4.316, 10510.433, 475.683, 52870.606 25/04/17,05:28:45,19,08,1, 11.9,1,1, 4.316, 10510.411, 475.664, 52870.660 25/04/17,05:28:46,00,07,1, 11.9,1,1, 4.321, 10510.404, 475.664, 52870.660 25/04/17,05:28:46,01,07,1, 11.9,1,1, 4.321, 10510.397, 475.650, 52870.670 25/04/17,05:28:46,02,07,1, 11.9,1,1, 4.321, 10510.423, 475.677, 52870.624 25/04/17,05:28:46,03,07,1, 11.9,1,1, 4.321, 10510.401, 475.675, 52870.633 25/04/17,05:28:46,04,07,1, 11.9,1,1, 4.321, 10510.409, 475.663, 52870.693 25/04/17,05:28:46,05,07,1, 11.9,1,1, 4.321, 10510.389, 475.653, 52870.668 25/04/17,05:28:46,06,07,1, 11.9,1,1, 4.321, 10510.399, 475.661, 52870.671 25/04/17,05:28:46,07,07,1, 11.9,1,1, 4.321, 10510.406, 475.649, 52870.661 25/04/17,05:28:46,08,07,1, 11.9,1,1, 4.321, 10510.401, 475.636, 52870.631 25/04/17,05:28:46,09,07,1, 11.9,1,1, 4.321, 10510.373, 475.643, 52870.609 25/04/17,05:28:46,10,07,1, 11.9,1,1, 4.321, 10510.383, 475.650, 52870.689 25/04/17,05:28:46,11,07,1, 11.9,1,1, 4.321, 10510.387, 475.661, 52870.609 25/04/17,05:28:46,12,07,1, 11.9,1,1, 4.321, 10510.372, 475.658, 52870.620 25/04/17,05:28:46,13,07,1, 11.9,1,1, 4.321, 10510.398, 475.663, 52870.704 25/04/17,05:28:46,14,07,1, 11.9,1,1, 4.321, 10510.393, 475.655, 52870.687 25/04/17,05:28:46,15,07,1, 11.9,1,1, 4.321, 10510.371, 475.643, 52870.611 25/04/17,05:28:46,16,07,1, 11.9,1,1, 4.321, 10510.356, 475.632, 52870.620 25/04/17,05:28:46,17,07,1, 11.9,1,1, 4.321, 10510.370, 475.661, 52870.665 25/04/17,05:28:46,18,07,1, 11.9,1,1, 4.321, 10510.326, 475.645, 52870.589 25/04/17,05:28:46,19,07,1, 11.9,1,1, 4.321, 10510.342, 475.638, 52870.620 25/04/17,05:28:47,00,08,1, 12.0,1,1, 4.318, 10510.337, 475.638, 52870.620 25/04/17,05:28:47,01,08,1, 12.0,1,1, 4.318, 10510.313, 475.641, 52870.626 25/04/17,05:28:47,02,08,1, 12.0,1,1, 4.318, 10510.329, 475.663, 52870.631 25/04/17,05:28:47,03,08,1, 12.0,1,1, 4.318, 10510.305, 475.651, 52870.724 25/04/17,05:28:47,04,08,1, 12.0,1,1, 4.318, 10510.295, 475.651, 52870.703 25/04/17,05:28:47,05,08,1, 12.0,1,1, 4.318, 10510.317, 475.627, 52870.690 25/04/17,05:28:47,06,08,1, 12.0,1,1, 4.318, 10510.318, 475.634, 52870.700 25/04/17,05:28:47,07,08,1, 12.0,1,1, 4.318, 10510.290, 475.635, 52870.695 25/04/17,05:28:47,08,08,1, 12.0,1,1, 4.318, 10510.310, 475.642, 52870.634 25/04/17,05:28:47,09,08,1, 12.0,1,1, 4.318, 10510.290, 475.625, 52870.602 25/04/17,05:28:47,10,08,1, 12.0,1,1, 4.318, 10510.284, 475.634, 52870.624 25/04/17,05:28:47,11,08,1, 12.0,1,1, 4.318, 10510.300, 475.635, 52870.647 25/04/17,05:28:47,12,08,1, 12.0,1,1, 4.318, 10510.281, 475.624, 52870.716 25/04/17,05:28:47,13,08,1, 12.0,1,1, 4.318, 10510.276, 475.625, 52870.700 25/04/17,05:28:47,14,08,1, 12.0,1,1, 4.318, 10510.274, 475.624, 52870.673 25/04/17,05:28:47,15,08,1, 12.0,1,1, 4.318, 10510.295, 475.630, 52870.707 25/04/17,05:28:47,16,08,1, 12.0,1,1, 4.318, 10510.287, 475.639, 52870.680 25/04/17,05:28:47,17,08,1, 12.0,1,1, 4.318, 10510.286, 475.638, 52870.758 25/04/17,05:28:47,18,08,1, 12.0,1,1, 4.318, 10510.288, 475.637, 52870.674 25/04/17,05:28:47,19,08,1, 12.0,1,1, 4.318, 10510.286, 475.619, 52870.776 25/04/17,05:28:48,00,07,1, 11.9,1,1, 4.311, 10510.279, 475.619, 52870.776 25/04/17,05:28:48,01,07,1, 11.9,1,1, 4.311, 10510.232, 475.643, 52870.737 25/04/17,05:28:48,02,07,1, 11.9,1,1, 4.311, 10510.230, 475.632, 52870.737 25/04/17,05:28:48,03,07,1, 11.9,1,1, 4.311, 10510.238, 475.626, 52870.701 25/04/17,05:28:48,04,07,1, 11.9,1,1, 4.311, 10510.261, 475.652, 52870.722 25/04/17,05:28:48,05,07,1, 11.9,1,1, 4.311, 10510.248, 475.616, 52870.723 25/04/17,05:28:48,06,07,1, 11.9,1,1, 4.311, 10510.239, 475.611, 52870.737 25/04/17,05:28:48,07,07,1, 11.9,1,1, 4.311, 10510.230, 475.618, 52870.724 25/04/17,05:28:48,08,07,1, 11.9,1,1, 4.311, 10510.239, 475.631, 52870.809 25/04/17,05:28:48,09,07,1, 11.9,1,1, 4.311, 10510.231, 475.601, 52870.770 25/04/17,05:28:48,10,07,1, 11.9,1,1, 4.311, 10510.232, 475.598, 52870.681 25/04/17,05:28:48,11,07,1, 11.9,1,1, 4.311, 10510.191, 475.629, 52870.627 25/04/17,05:28:48,12,07,1, 11.9,1,1, 4.311, 10510.209, 475.628, 52870.775 25/04/17,05:28:48,13,07,1, 11.9,1,1, 4.311, 10510.215, 475.608, 52870.712 25/04/17,05:28:48,14,07,1, 11.9,1,1, 4.311, 10510.213, 475.620, 52870.726 25/04/17,05:28:48,15,07,1, 11.9,1,1, 4.311, 10510.210, 475.628, 52870.753 25/04/17,05:28:48,16,07,1, 11.9,1,1, 4.311, 10510.201, 475.616, 52870.734 25/04/17,05:28:48,17,07,1, 11.9,1,1, 4.311, 10510.205, 475.624, 52870.782 25/04/17,05:28:48,18,07,1, 11.9,1,1, 4.311, 10510.183, 475.623, 52870.822 25/04/17,05:28:48,19,07,1, 11.9,1,1, 4.311, 10510.194, 475.590, 52870.748 25/04/17,05:28:49,00,07,1, 11.9,1,1, 4.317, 10510.187, 475.590, 52870.748 25/04/17,05:28:49,01,07,1, 11.9,1,1, 4.317, 10510.170, 475.627, 52870.793 25/04/17,05:28:49,02,07,1, 11.9,1,1, 4.317, 10510.170, 475.618, 52870.736 25/04/17,05:28:49,03,07,1, 11.9,1,1, 4.317, 10510.181, 475.621, 52870.776 25/04/17,05:28:49,04,07,1, 11.9,1,1, 4.317, 10510.164, 475.618, 52870.810 25/04/17,05:28:49,05,07,1, 11.9,1,1, 4.317, 10510.152, 475.625, 52870.793 25/04/17,05:28:49,06,07,1, 11.9,1,1, 4.317, 10510.153, 475.612, 52870.733 25/04/17,05:28:49,07,07,1, 11.9,1,1, 4.317, 10510.159, 475.616, 52870.770 25/04/17,05:28:49,08,07,1, 11.9,1,1, 4.317, 10510.110, 475.617, 52870.880 25/04/17,05:28:49,09,07,1, 11.9,1,1, 4.317, 10510.175, 475.634, 52870.725 25/04/17,05:28:49,10,07,1, 11.9,1,1, 4.317, 10510.119, 475.637, 52870.811 25/04/17,05:28:49,11,07,1, 11.9,1,1, 4.317, 10510.133, 475.614, 52870.704 25/04/17,05:28:49,12,07,1, 11.9,1,1, 4.317, 10510.128, 475.615, 52870.779 25/04/17,05:28:49,13,07,1, 11.9,1,1, 4.317, 10510.102, 475.621, 52870.773 25/04/17,05:28:49,14,07,1, 11.9,1,1, 4.317, 10510.115, 475.619, 52870.746 25/04/17,05:28:49,15,07,1, 11.9,1,1, 4.317, 10510.122, 475.617, 52870.739 25/04/17,05:28:49,16,07,1, 11.9,1,1, 4.317, 10510.115, 475.605, 52870.691 25/04/17,05:28:49,17,07,1, 11.9,1,1, 4.317, 10510.081, 475.610, 52870.695 25/04/17,05:28:49,18,07,1, 11.9,1,1, 4.317, 10510.080, 475.596, 52870.775 25/04/17,05:28:49,19,07,1, 11.9,1,1, 4.317, 10510.095, 475.621, 52870.715 25/04/17,05:28:50,00,07,1, 11.9,1,1, 4.317, 10510.087, 475.621, 52870.715 25/04/17,05:28:50,01,07,1, 11.9,1,1, 4.317, 10510.073, 475.605, 52870.727 25/04/17,05:28:50,02,07,1, 11.9,1,1, 4.317, 10510.071, 475.616, 52870.784 25/04/17,05:28:50,03,07,1, 11.9,1,1, 4.317, 10510.057, 475.610, 52870.793 25/04/17,05:28:50,04,07,1, 11.9,1,1, 4.317, 10510.071, 475.611, 52870.734 25/04/17,05:28:50,05,07,1, 11.9,1,1, 4.317, 10510.059, 475.613, 52870.780 25/04/17,05:28:50,06,07,1, 11.9,1,1, 4.317, 10510.055, 475.592, 52870.734 25/04/17,05:28:50,07,07,1, 11.9,1,1, 4.317, 10510.043, 475.591, 52870.731 25/04/17,05:28:50,08,07,1, 11.9,1,1, 4.317, 10510.050, 475.590, 52870.751 25/04/17,05:28:50,09,07,1, 11.9,1,1, 4.317, 10510.050, 475.598, 52870.746 25/04/17,05:28:50,10,07,1, 11.9,1,1, 4.317, 10510.048, 475.593, 52870.758 25/04/17,05:28:50,11,07,1, 11.9,1,1, 4.317, 10510.038, 475.594, 52870.737 25/04/17,05:28:50,12,07,1, 11.9,1,1, 4.317, 10510.045, 475.605, 52870.821 25/04/17,05:28:50,13,07,1, 11.9,1,1, 4.317, 10510.024, 475.604, 52870.782 25/04/17,05:28:50,14,07,1, 11.9,1,1, 4.317, 10510.038, 475.584, 52870.787 25/04/17,05:28:50,15,07,1, 11.9,1,1, 4.317, 10510.019, 475.602, 52870.862 25/04/17,05:28:50,16,07,1, 11.9,1,1, 4.317, 10510.012, 475.598, 52870.784 25/04/17,05:28:50,17,07,1, 11.9,1,1, 4.317, 10510.032, 475.601, 52870.816 25/04/17,05:28:50,18,07,1, 11.9,1,1, 4.317, 10509.993, 475.581, 52870.825 25/04/17,05:28:50,19,07,1, 11.9,1,1, 4.317, 10510.006, 475.549, 52870.741 25/04/17,05:28:51,00,07,1, 11.9,1,1, 4.322, 10510.004, 475.549, 52870.741 25/04/17,05:28:51,01,07,1, 11.9,1,1, 4.322, 10509.995, 475.572, 52870.883 25/04/17,05:28:51,02,07,1, 11.9,1,1, 4.322, 10509.983, 475.569, 52870.854 25/04/17,05:28:51,03,07,1, 11.9,1,1, 4.322, 10509.989, 475.560, 52870.822 25/04/17,05:28:51,04,07,1, 11.9,1,1, 4.322, 10510.000, 475.569, 52870.837 25/04/17,05:28:51,05,07,1, 11.9,1,1, 4.322, 10509.987, 475.544, 52870.793 25/04/17,05:28:51,06,07,1, 11.9,1,1, 4.322, 10509.963, 475.567, 52870.849 25/04/17,05:28:51,07,07,1, 11.9,1,1, 4.322, 10509.956, 475.562, 52870.866 25/04/17,05:28:51,08,07,1, 11.9,1,1, 4.322, 10509.967, 475.560, 52870.832 25/04/17,05:28:51,09,07,1, 11.9,1,1, 4.322, 10509.970, 475.530, 52870.792 25/04/17,05:28:51,10,07,1, 11.9,1,1, 4.322, 10509.930, 475.560, 52870.720 25/04/17,05:28:51,11,07,1, 11.9,1,1, 4.322, 10509.964, 475.543, 52870.886 25/04/17,05:28:51,12,07,1, 11.9,1,1, 4.322, 10509.955, 475.555, 52870.803 25/04/17,05:28:51,13,07,1, 11.9,1,1, 4.322, 10509.953, 475.562, 52870.806 25/04/17,05:28:51,14,07,1, 11.9,1,1, 4.322, 10509.968, 475.525, 52870.885 25/04/17,05:28:51,15,07,1, 11.9,1,1, 4.322, 10509.964, 475.528, 52870.861 25/04/17,05:28:51,16,07,1, 11.9,1,1, 4.322, 10509.936, 475.531, 52870.855 25/04/17,05:28:51,17,07,1, 11.9,1,1, 4.322, 10509.976, 475.513, 52870.781 25/04/17,05:28:51,18,07,1, 11.9,1,1, 4.322, 10509.929, 475.518, 52870.754 25/04/17,05:28:51,19,07,1, 11.9,1,1, 4.322, 10509.957, 475.533, 52870.834 25/04/17,05:28:52,00,07,1, 11.9,1,1, 4.315, 10509.953, 475.533, 52870.834 25/04/17,05:28:52,01,07,1, 11.9,1,1, 4.315, 10509.952, 475.522, 52870.845 25/04/17,05:28:52,02,07,1, 11.9,1,1, 4.315, 10509.927, 475.527, 52870.829 25/04/17,05:28:52,03,07,1, 11.9,1,1, 4.315, 10509.945, 475.510, 52870.846 25/04/17,05:28:52,04,07,1, 11.9,1,1, 4.315, 10509.934, 475.510, 52870.830 25/04/17,05:28:52,05,07,1, 11.9,1,1, 4.315, 10509.939, 475.493, 52870.812 25/04/17,05:28:52,06,07,1, 11.9,1,1, 4.315, 10509.920, 475.515, 52870.908 25/04/17,05:28:52,07,07,1, 11.9,1,1, 4.315, 10509.939, 475.501, 52870.796 25/04/17,05:28:52,08,07,1, 11.9,1,1, 4.315, 10509.928, 475.521, 52870.862 25/04/17,05:28:52,09,07,1, 11.9,1,1, 4.315, 10509.909, 475.505, 52870.836 25/04/17,05:28:52,10,07,1, 11.9,1,1, 4.315, 10509.908, 475.517, 52870.874 25/04/17,05:28:52,11,07,1, 11.9,1,1, 4.315, 10509.920, 475.491, 52870.901 25/04/17,05:28:52,12,07,1, 11.9,1,1, 4.315, 10509.902, 475.496, 52870.800 25/04/17,05:28:52,13,07,1, 11.9,1,1, 4.315, 10509.902, 475.490, 52870.885 25/04/17,05:28:52,14,07,1, 11.9,1,1, 4.315, 10509.903, 475.480, 52870.912 25/04/17,05:28:52,15,07,1, 11.9,1,1, 4.315, 10509.914, 475.483, 52870.860 25/04/17,05:28:52,16,07,1, 11.9,1,1, 4.315, 10509.904, 475.500, 52870.874 25/04/17,05:28:52,17,07,1, 11.9,1,1, 4.315, 10509.892, 475.477, 52870.814 25/04/17,05:28:52,18,07,1, 11.9,1,1, 4.315, 10509.859, 475.481, 52870.825 25/04/17,05:28:52,19,07,1, 11.9,1,1, 4.315, 10509.864, 475.485, 52870.896 25/04/17,05:28:53,00,08,1, 11.9,1,1, 4.314, 10509.862, 475.485, 52870.896 25/04/17,05:28:53,01,08,1, 11.9,1,1, 4.314, 10509.838, 475.489, 52870.883 25/04/17,05:28:53,02,08,1, 11.9,1,1, 4.314, 10509.888, 475.492, 52870.842 25/04/17,05:28:53,03,08,1, 11.9,1,1, 4.314, 10509.845, 475.470, 52870.967 25/04/17,05:28:53,04,08,1, 11.9,1,1, 4.314, 10509.859, 475.473, 52870.879 25/04/17,05:28:53,05,08,1, 11.9,1,1, 4.314, 10509.869, 475.492, 52870.928 25/04/17,05:28:53,06,08,1, 11.9,1,1, 4.314, 10509.868, 475.450, 52870.851 25/04/17,05:28:53,07,08,1, 11.9,1,1, 4.314, 10509.832, 475.467, 52870.882 25/04/17,05:28:53,08,08,1, 11.9,1,1, 4.314, 10509.817, 475.466, 52870.984 25/04/17,05:28:53,09,08,1, 11.9,1,1, 4.314, 10509.824, 475.493, 52870.889 25/04/17,05:28:53,10,08,1, 11.9,1,1, 4.314, 10509.816, 475.498, 52870.915 25/04/17,05:28:53,11,08,1, 11.9,1,1, 4.314, 10509.855, 475.483, 52870.918 25/04/17,05:28:53,12,08,1, 11.9,1,1, 4.314, 10509.806, 475.474, 52870.909 25/04/17,05:28:53,13,08,1, 11.9,1,1, 4.314, 10509.812, 475.484, 52870.905 25/04/17,05:28:53,14,08,1, 11.9,1,1, 4.314, 10509.821, 475.464, 52870.823 25/04/17,05:28:53,15,08,1, 11.9,1,1, 4.314, 10509.817, 475.467, 52870.887 25/04/17,05:28:53,16,08,1, 11.9,1,1, 4.314, 10509.810, 475.477, 52870.872 25/04/17,05:28:53,17,08,1, 11.9,1,1, 4.314, 10509.765, 475.465, 52870.922 25/04/17,05:28:53,18,08,1, 11.9,1,1, 4.314, 10509.782, 475.465, 52870.944 25/04/17,05:28:53,19,08,1, 11.9,1,1, 4.314, 10509.770, 475.472, 52870.922 25/04/17,05:28:54,00,07,1, 11.9,1,1, 4.321, 10509.770, 475.472, 52870.922 25/04/17,05:28:54,01,07,1, 11.9,1,1, 4.321, 10509.775, 475.461, 52870.902 25/04/17,05:28:54,02,07,1, 11.9,1,1, 4.321, 10509.802, 475.455, 52870.932 25/04/17,05:28:54,03,07,1, 11.9,1,1, 4.321, 10509.783, 475.452, 52870.920 25/04/17,05:28:54,04,07,1, 11.9,1,1, 4.321, 10509.783, 475.471, 52870.923 25/04/17,05:28:54,05,07,1, 11.9,1,1, 4.321, 10509.784, 475.459, 52870.938 25/04/17,05:28:54,06,07,1, 11.9,1,1, 4.321, 10509.780, 475.460, 52870.965 25/04/17,05:28:54,07,07,1, 11.9,1,1, 4.321, 10509.782, 475.443, 52870.895 25/04/17,05:28:54,08,07,1, 11.9,1,1, 4.321, 10509.751, 475.437, 52870.933 25/04/17,05:28:54,09,07,1, 11.9,1,1, 4.321, 10509.763, 475.457, 52870.921 25/04/17,05:28:54,10,07,1, 11.9,1,1, 4.321, 10509.754, 475.438, 52870.962 25/04/17,05:28:54,11,07,1, 11.9,1,1, 4.321, 10509.761, 475.437, 52870.850 25/04/17,05:28:54,12,07,1, 11.9,1,1, 4.321, 10509.759, 475.436, 52870.916 25/04/17,05:28:54,13,07,1, 11.9,1,1, 4.321, 10509.738, 475.444, 52870.928 25/04/17,05:28:54,14,07,1, 11.9,1,1, 4.321, 10509.737, 475.428, 52870.909 25/04/17,05:28:54,15,07,1, 11.9,1,1, 4.321, 10509.720, 475.421, 52870.934 25/04/17,05:28:54,16,07,1, 11.9,1,1, 4.321, 10509.749, 475.438, 52870.921 25/04/17,05:28:54,17,07,1, 11.9,1,1, 4.321, 10509.733, 475.441, 52870.934 25/04/17,05:28:54,18,07,1, 11.9,1,1, 4.321, 10509.748, 475.421, 52870.914 25/04/17,05:28:54,19,07,1, 11.9,1,1, 4.321, 10509.719, 475.429, 52870.962 25/04/17,05:28:55,00,07,1, 11.9,1,1, 4.321, 10509.712, 475.429, 52870.962 25/04/17,05:28:55,01,07,1, 11.9,1,1, 4.321, 10509.743, 475.410, 52870.892 25/04/17,05:28:55,02,07,1, 11.9,1,1, 4.321, 10509.730, 475.408, 52870.871 25/04/17,05:28:55,03,07,1, 11.9,1,1, 4.321, 10509.714, 475.419, 52870.936 25/04/17,05:28:55,04,07,1, 11.9,1,1, 4.321, 10509.718, 475.413, 52870.922 25/04/17,05:28:55,05,07,1, 11.9,1,1, 4.321, 10509.702, 475.404, 52870.968 25/04/17,05:28:55,06,07,1, 11.9,1,1, 4.321, 10509.721, 475.410, 52870.903 25/04/17,05:28:55,07,07,1, 11.9,1,1, 4.321, 10509.713, 475.406, 52870.890 25/04/17,05:28:55,08,07,1, 11.9,1,1, 4.321, 10509.714, 475.410, 52870.974 25/04/17,05:28:55,09,07,1, 11.9,1,1, 4.321, 10509.692, 475.413, 52870.883 25/04/17,05:28:55,10,07,1, 11.9,1,1, 4.321, 10509.695, 475.401, 52870.863 25/04/17,05:28:55,11,07,1, 11.9,1,1, 4.321, 10509.695, 475.411, 52870.884 25/04/17,05:28:55,12,07,1, 11.9,1,1, 4.321, 10509.707, 475.394, 52870.902 25/04/17,05:28:55,13,07,1, 11.9,1,1, 4.321, 10509.723, 475.374, 52870.932 25/04/17,05:28:55,14,07,1, 11.9,1,1, 4.321, 10509.683, 475.389, 52870.889 25/04/17,05:28:55,15,07,1, 11.9,1,1, 4.321, 10509.704, 475.392, 52870.960 25/04/17,05:28:55,16,07,1, 11.9,1,1, 4.321, 10509.686, 475.371, 52870.921 25/04/17,05:28:55,17,07,1, 11.9,1,1, 4.321, 10509.719, 475.387, 52870.968 25/04/17,05:28:55,18,07,1, 11.9,1,1, 4.321, 10509.701, 475.385, 52870.973 25/04/17,05:28:55,19,07,1, 11.9,1,1, 4.321, 10509.678, 475.357, 52870.924 25/04/17,05:28:56,00,08,1, 11.9,1,1, 4.319, 10509.670, 475.357, 52870.924 25/04/17,05:28:56,01,08,1, 11.9,1,1, 4.319, 10509.683, 475.376, 52870.950 25/04/17,05:28:56,02,08,1, 11.9,1,1, 4.319, 10509.686, 475.393, 52870.905 25/04/17,05:28:56,03,08,1, 11.9,1,1, 4.319, 10509.688, 475.385, 52870.966 25/04/17,05:28:56,04,08,1, 11.9,1,1, 4.319, 10509.702, 475.349, 52870.945 25/04/17,05:28:56,05,08,1, 11.9,1,1, 4.319, 10509.682, 475.365, 52870.937 25/04/17,05:28:56,06,08,1, 11.9,1,1, 4.319, 10509.638, 475.360, 52870.886 25/04/17,05:28:56,07,08,1, 11.9,1,1, 4.319, 10509.673, 475.334, 52870.892 25/04/17,05:28:56,08,08,1, 11.9,1,1, 4.319, 10509.675, 475.364, 52870.897 25/04/17,05:28:56,09,08,1, 11.9,1,1, 4.319, 10509.668, 475.348, 52870.931 25/04/17,05:28:56,10,08,1, 11.9,1,1, 4.319, 10509.669, 475.364, 52870.978 25/04/17,05:28:56,11,08,1, 11.9,1,1, 4.319, 10509.654, 475.331, 52870.894 25/04/17,05:28:56,12,08,1, 11.9,1,1, 4.319, 10509.638, 475.336, 52870.966 25/04/17,05:28:56,13,08,1, 11.9,1,1, 4.319, 10509.660, 475.330, 52870.890 25/04/17,05:28:56,14,08,1, 11.9,1,1, 4.319, 10509.642, 475.348, 52870.986 25/04/17,05:28:56,15,08,1, 11.9,1,1, 4.319, 10509.657, 475.345, 52870.890 25/04/17,05:28:56,16,08,1, 11.9,1,1, 4.319, 10509.651, 475.330, 52870.918 25/04/17,05:28:56,17,08,1, 11.9,1,1, 4.319, 10509.648, 475.330, 52870.947 25/04/17,05:28:56,18,08,1, 11.9,1,1, 4.319, 10509.665, 475.305, 52870.939 25/04/17,05:28:56,19,08,1, 11.9,1,1, 4.319, 10509.634, 475.352, 52870.963 25/04/17,05:28:57,00,08,1, 12.0,1,1, 4.313, 10509.628, 475.352, 52870.963 25/04/17,05:28:57,01,08,1, 12.0,1,1, 4.313, 10509.654, 475.302, 52870.964 25/04/17,05:28:57,02,08,1, 12.0,1,1, 4.313, 10509.639, 475.336, 52871.079 25/04/17,05:28:57,03,08,1, 12.0,1,1, 4.313, 10509.658, 475.331, 52871.064 25/04/17,05:28:57,04,08,1, 12.0,1,1, 4.313, 10509.643, 475.329, 52871.057 25/04/17,05:28:57,05,08,1, 12.0,1,1, 4.313, 10509.645, 475.311, 52871.066 25/04/17,05:28:57,06,08,1, 12.0,1,1, 4.313, 10509.635, 475.332, 52871.096 25/04/17,05:28:57,07,08,1, 12.0,1,1, 4.313, 10509.614, 475.320, 52871.078 25/04/17,05:28:57,08,08,1, 12.0,1,1, 4.313, 10509.654, 475.325, 52871.106 25/04/17,05:28:57,09,08,1, 12.0,1,1, 4.313, 10509.638, 475.325, 52871.113 25/04/17,05:28:57,10,08,1, 12.0,1,1, 4.313, 10509.623, 475.294, 52871.056 25/04/17,05:28:57,11,08,1, 12.0,1,1, 4.313, 10509.621, 475.312, 52871.018 25/04/17,05:28:57,12,08,1, 12.0,1,1, 4.313, 10509.652, 475.321, 52871.030 25/04/17,05:28:57,13,08,1, 12.0,1,1, 4.313, 10509.632, 475.304, 52871.063 25/04/17,05:28:57,14,08,1, 12.0,1,1, 4.313, 10509.626, 475.313, 52871.063 25/04/17,05:28:57,15,08,1, 12.0,1,1, 4.313, 10509.630, 475.303, 52871.063 25/04/17,05:28:57,16,08,1, 12.0,1,1, 4.313, 10509.610, 475.283, 52871.027 25/04/17,05:28:57,17,08,1, 12.0,1,1, 4.313, 10509.618, 475.303, 52871.109 25/04/17,05:28:57,18,08,1, 12.0,1,1, 4.313, 10509.637, 475.304, 52870.970 25/04/17,05:28:57,19,08,1, 12.0,1,1, 4.313, 10509.625, 475.292, 52871.022 25/04/17,05:28:58,00,07,1, 11.9,1,1, 4.312, 10509.620, 475.292, 52871.022 25/04/17,05:28:58,01,07,1, 11.9,1,1, 4.312, 10509.620, 475.285, 52871.133 25/04/17,05:28:58,02,07,1, 11.9,1,1, 4.312, 10509.636, 475.278, 52871.055 25/04/17,05:28:58,03,07,1, 11.9,1,1, 4.312, 10509.622, 475.306, 52871.173 25/04/17,05:28:58,04,07,1, 11.9,1,1, 4.312, 10509.632, 475.289, 52871.043 25/04/17,05:28:58,05,07,1, 11.9,1,1, 4.312, 10509.597, 475.305, 52871.112 25/04/17,05:28:58,06,07,1, 11.9,1,1, 4.312, 10509.603, 475.285, 52871.182 25/04/17,05:28:58,07,07,1, 11.9,1,1, 4.312, 10509.605, 475.287, 52871.144 25/04/17,05:28:58,08,07,1, 11.9,1,1, 4.312, 10509.627, 475.294, 52871.083 25/04/17,05:28:58,09,07,1, 11.9,1,1, 4.312, 10509.611, 475.273, 52871.081 25/04/17,05:28:58,10,07,1, 11.9,1,1, 4.312, 10509.630, 475.278, 52871.090 25/04/17,05:28:58,11,07,1, 11.9,1,1, 4.312, 10509.627, 475.240, 52871.093 25/04/17,05:28:58,12,07,1, 11.9,1,1, 4.312, 10509.585, 475.271, 52871.151 25/04/17,05:28:58,13,07,1, 11.9,1,1, 4.312, 10509.604, 475.255, 52871.163 25/04/17,05:28:58,14,07,1, 11.9,1,1, 4.312, 10509.620, 475.275, 52871.156 25/04/17,05:28:58,15,07,1, 11.9,1,1, 4.312, 10509.605, 475.272, 52871.163 25/04/17,05:28:58,16,07,1, 11.9,1,1, 4.312, 10509.583, 475.263, 52871.202 25/04/17,05:28:58,17,07,1, 11.9,1,1, 4.312, 10509.597, 475.247, 52871.069 25/04/17,05:28:58,18,07,1, 11.9,1,1, 4.312, 10509.609, 475.256, 52871.170 25/04/17,05:28:58,19,07,1, 11.9,1,1, 4.312, 10509.629, 475.257, 52871.103 25/04/17,05:28:59,00,07,1, 12.0,1,1, 4.321, 10509.628, 475.257, 52871.103 25/04/17,05:28:59,01,07,1, 12.0,1,1, 4.321, 10509.602, 475.248, 52871.112 25/04/17,05:28:59,02,07,1, 12.0,1,1, 4.321, 10509.596, 475.250, 52871.132 25/04/17,05:28:59,03,07,1, 12.0,1,1, 4.321, 10509.606, 475.270, 52871.122 25/04/17,05:28:59,04,07,1, 12.0,1,1, 4.321, 10509.612, 475.243, 52871.124 25/04/17,05:28:59,05,07,1, 12.0,1,1, 4.321, 10509.616, 475.262, 52871.123 25/04/17,05:28:59,06,07,1, 12.0,1,1, 4.321, 10509.605, 475.282, 52871.393 25/04/17,05:28:59,07,07,1, 12.0,1,1, 4.321, 10509.612, 475.244, 52871.152 25/04/17,05:28:59,08,07,1, 12.0,1,1, 4.321, 10509.622, 475.251, 52871.072 25/04/17,05:28:59,09,07,1, 12.0,1,1, 4.321, 10509.599, 475.280, 52871.162 25/04/17,05:28:59,10,07,1, 12.0,1,1, 4.321, 10509.599, 475.244, 52871.133 25/04/17,05:28:59,11,07,1, 12.0,1,1, 4.321, 10509.608, 475.276, 52871.168 25/04/17,05:28:59,12,07,1, 12.0,1,1, 4.321, 10509.601, 475.295, 52871.136 25/04/17,05:28:59,13,07,1, 12.0,1,1, 4.321, 10509.573, 475.279, 52871.165 25/04/17,05:28:59,14,07,1, 12.0,1,1, 4.321, 10509.603, 475.275, 52871.120 25/04/17,05:28:59,15,07,1, 12.0,1,1, 4.321, 10509.586, 475.282, 52871.131 25/04/17,05:28:59,16,07,1, 12.0,1,1, 4.321, 10509.570, 475.255, 52871.116 25/04/17,05:28:59,17,07,1, 12.0,1,1, 4.321, 10509.584, 475.249, 52871.138 25/04/17,05:28:59,18,07,1, 12.0,1,1, 4.321, 10509.580, 475.261, 52871.081 25/04/17,05:28:59,19,07,1, 12.0,1,1, 4.321, 10509.592, 475.255, 52871.159 25/04/17,05:29:00,00,08,1, 11.9,1,1, 4.309, 10509.586, 475.255, 52871.159 25/04/17,05:29:00,01,08,1, 11.9,1,1, 4.309, 10509.578, 475.257, 52871.131 25/04/17,05:29:00,02,08,1, 11.9,1,1, 4.309, 10509.570, 475.252, 52871.031 25/04/17,05:29:00,03,08,1, 11.9,1,1, 4.309, 10509.535, 475.253, 52871.063 25/04/17,05:29:00,04,08,1, 11.9,1,1, 4.309, 10509.525, 475.271, 52871.077 25/04/17,05:29:00,05,08,1, 11.9,1,1, 4.309, 10509.550, 475.268, 52871.040 25/04/17,05:29:00,06,08,1, 11.9,1,1, 4.309, 10509.553, 475.254, 52871.089 25/04/17,05:29:00,07,08,1, 11.9,1,1, 4.309, 10509.550, 475.248, 52871.076 25/04/17,05:29:00,08,08,1, 11.9,1,1, 4.309, 10509.556, 475.253, 52871.062 25/04/17,05:29:00,09,08,1, 11.9,1,1, 4.309, 10509.546, 475.255, 52871.011 25/04/17,05:29:00,10,08,1, 11.9,1,1, 4.309, 10509.545, 475.262, 52871.090 25/04/17,05:29:00,11,08,1, 11.9,1,1, 4.309, 10509.517, 475.244, 52871.108 25/04/17,05:29:00,12,08,1, 11.9,1,1, 4.309, 10509.543, 475.256, 52871.065 25/04/17,05:29:00,13,08,1, 11.9,1,1, 4.309, 10509.530, 475.277, 52871.090 25/04/17,05:29:00,14,08,1, 11.9,1,1, 4.309, 10509.550, 475.252, 52871.027 25/04/17,05:29:00,15,08,1, 11.9,1,1, 4.309, 10509.557, 475.256, 52871.119 25/04/17,05:29:00,16,08,1, 11.9,1,1, 4.309, 10509.542, 475.269, 52871.098 25/04/17,05:29:00,17,08,1, 11.9,1,1, 4.309, 10509.536, 475.264, 52871.041 25/04/17,05:29:00,18,08,1, 11.9,1,1, 4.309, 10509.524, 475.269, 52871.082 25/04/17,05:29:00,19,08,1, 11.9,1,1, 4.309, 10509.524, 475.261, 52871.132 25/04/17,05:29:01,00,08,1, 11.9,1,1, 4.319, 10509.520, 475.261, 52871.132 25/04/17,05:29:01,01,08,1, 11.9,1,1, 4.319, 10509.498, 475.246, 52871.052 25/04/17,05:29:01,02,08,1, 11.9,1,1, 4.319, 10509.524, 475.271, 52871.095 25/04/17,05:29:01,03,08,1, 11.9,1,1, 4.319, 10509.512, 475.281, 52871.141 25/04/17,05:29:01,04,08,1, 11.9,1,1, 4.319, 10509.541, 475.245, 52871.094 25/04/17,05:29:01,05,08,1, 11.9,1,1, 4.319, 10509.520, 475.268, 52871.081 25/04/17,05:29:01,06,08,1, 11.9,1,1, 4.319, 10509.526, 475.243, 52871.090 25/04/17,05:29:01,07,08,1, 11.9,1,1, 4.319, 10509.517, 475.258, 52871.075 25/04/17,05:29:01,08,08,1, 11.9,1,1, 4.319, 10509.512, 475.262, 52871.098 25/04/17,05:29:01,09,08,1, 11.9,1,1, 4.319, 10509.513, 475.251, 52871.148 25/04/17,05:29:01,10,08,1, 11.9,1,1, 4.319, 10509.521, 475.230, 52871.131 25/04/17,05:29:01,11,08,1, 11.9,1,1, 4.319, 10509.539, 475.219, 52871.149 25/04/17,05:29:01,12,08,1, 11.9,1,1, 4.319, 10509.516, 475.245, 52871.109 25/04/17,05:29:01,13,08,1, 11.9,1,1, 4.319, 10509.519, 475.249, 52871.084 25/04/17,05:29:01,14,08,1, 11.9,1,1, 4.319, 10509.511, 475.229, 52871.125 25/04/17,05:29:01,15,08,1, 11.9,1,1, 4.319, 10509.518, 475.235, 52871.166 25/04/17,05:29:01,16,08,1, 11.9,1,1, 4.319, 10509.504, 475.241, 52871.169 25/04/17,05:29:01,17,08,1, 11.9,1,1, 4.319, 10509.504, 475.246, 52871.170 25/04/17,05:29:01,18,08,1, 11.9,1,1, 4.319, 10509.522, 475.257, 52871.160 25/04/17,05:29:01,19,08,1, 11.9,1,1, 4.319, 10509.500, 475.246, 52871.128 25/04/17,05:29:02,00,07,1, 11.9,1,1, 4.321, 10509.495, 475.246, 52871.128 25/04/17,05:29:02,01,07,1, 11.9,1,1, 4.321, 10509.483, 475.262, 52871.191 25/04/17,05:29:02,02,07,1, 11.9,1,1, 4.321, 10509.504, 475.271, 52871.148 25/04/17,05:29:02,03,07,1, 11.9,1,1, 4.321, 10509.485, 475.265, 52871.067 25/04/17,05:29:02,04,07,1, 11.9,1,1, 4.321, 10509.507, 475.250, 52871.136 25/04/17,05:29:02,05,07,1, 11.9,1,1, 4.321, 10509.477, 475.243, 52871.100 25/04/17,05:29:02,06,07,1, 11.9,1,1, 4.321, 10509.482, 475.250, 52871.225 25/04/17,05:29:02,07,07,1, 11.9,1,1, 4.321, 10509.495, 475.249, 52871.131 25/04/17,05:29:02,08,07,1, 11.9,1,1, 4.321, 10509.471, 475.255, 52871.162 25/04/17,05:29:02,09,07,1, 11.9,1,1, 4.321, 10509.485, 475.247, 52871.180 25/04/17,05:29:02,10,07,1, 11.9,1,1, 4.321, 10509.485, 475.266, 52871.309 25/04/17,05:29:02,11,07,1, 11.9,1,1, 4.321, 10509.461, 475.255, 52871.104 25/04/17,05:29:02,12,07,1, 11.9,1,1, 4.321, 10509.464, 475.290, 52871.274 25/04/17,05:29:02,13,07,1, 11.9,1,1, 4.321, 10509.458, 475.254, 52871.070 25/04/17,05:29:02,14,07,1, 11.9,1,1, 4.321, 10509.461, 475.236, 52871.100 25/04/17,05:29:02,15,07,1, 11.9,1,1, 4.321, 10509.474, 475.259, 52871.196 25/04/17,05:29:02,16,07,1, 11.9,1,1, 4.321, 10509.463, 475.271, 52871.141 25/04/17,05:29:02,17,07,1, 11.9,1,1, 4.321, 10509.463, 475.262, 52871.163 25/04/17,05:29:02,18,07,1, 11.9,1,1, 4.321, 10509.446, 475.268, 52871.152 25/04/17,05:29:02,19,07,1, 11.9,1,1, 4.321, 10509.444, 475.263, 52871.235 25/04/17,05:29:03,00,08,1, 11.9,1,1, 4.321, 10509.436, 475.263, 52871.235 25/04/17,05:29:03,01,08,1, 11.9,1,1, 4.321, 10509.446, 475.244, 52871.157 25/04/17,05:29:03,02,08,1, 11.9,1,1, 4.321, 10509.437, 475.283, 52871.197 25/04/17,05:29:03,03,08,1, 11.9,1,1, 4.321, 10509.426, 475.282, 52871.267 25/04/17,05:29:03,04,08,1, 11.9,1,1, 4.321, 10509.451, 475.274, 52871.076 25/04/17,05:29:03,05,08,1, 11.9,1,1, 4.321, 10509.441, 475.261, 52871.108 25/04/17,05:29:03,06,08,1, 11.9,1,1, 4.321, 10509.439, 475.263, 52871.192 25/04/17,05:29:03,07,08,1, 11.9,1,1, 4.321, 10509.446, 475.250, 52871.128 25/04/17,05:29:03,08,08,1, 11.9,1,1, 4.321, 10509.424, 475.282, 52871.130 25/04/17,05:29:03,09,08,1, 11.9,1,1, 4.321, 10509.397, 475.255, 52871.113 25/04/17,05:29:03,10,08,1, 11.9,1,1, 4.321, 10509.422, 475.252, 52871.146 25/04/17,05:29:03,11,08,1, 11.9,1,1, 4.321, 10509.409, 475.255, 52871.193 25/04/17,05:29:03,12,08,1, 11.9,1,1, 4.321, 10509.406, 475.255, 52871.188 25/04/17,05:29:03,13,08,1, 11.9,1,1, 4.321, 10509.441, 475.278, 52871.190 25/04/17,05:29:03,14,08,1, 11.9,1,1, 4.321, 10509.381, 475.264, 52871.201 25/04/17,05:29:03,15,08,1, 11.9,1,1, 4.321, 10509.427, 475.273, 52871.158 25/04/17,05:29:03,16,08,1, 11.9,1,1, 4.321, 10509.408, 475.260, 52871.191 25/04/17,05:29:03,17,08,1, 11.9,1,1, 4.321, 10509.428, 475.258, 52871.170 25/04/17,05:29:03,18,08,1, 11.9,1,1, 4.321, 10509.417, 475.268, 52871.157 25/04/17,05:29:03,19,08,1, 11.9,1,1, 4.321, 10509.392, 475.241, 52871.119 25/04/17,05:29:04,00,08,1, 11.9,1,1, 4.318, 10509.386, 475.241, 52871.119 25/04/17,05:29:04,01,08,1, 11.9,1,1, 4.318, 10509.362, 475.284, 52871.021 25/04/17,05:29:04,02,08,1, 11.9,1,1, 4.318, 10509.403, 475.301, 52871.339 25/04/17,05:29:04,03,08,1, 11.9,1,1, 4.318, 10509.420, 475.269, 52871.204 25/04/17,05:29:04,04,08,1, 11.9,1,1, 4.318, 10509.423, 475.287, 52871.193 25/04/17,05:29:04,05,08,1, 11.9,1,1, 4.318, 10509.405, 475.259, 52871.197 25/04/17,05:29:04,06,08,1, 11.9,1,1, 4.318, 10509.408, 475.278, 52871.219 25/04/17,05:29:04,07,08,1, 11.9,1,1, 4.318, 10509.391, 475.290, 52871.198 25/04/17,05:29:04,08,08,1, 11.9,1,1, 4.318, 10509.394, 475.284, 52871.144 25/04/17,05:29:04,09,08,1, 11.9,1,1, 4.318, 10509.401, 475.292, 52871.226 25/04/17,05:29:04,10,08,1, 11.9,1,1, 4.318, 10509.375, 475.298, 52871.211 25/04/17,05:29:04,11,08,1, 11.9,1,1, 4.318, 10509.384, 475.267, 52871.172 25/04/17,05:29:04,12,08,1, 11.9,1,1, 4.318, 10509.400, 475.264, 52871.227 25/04/17,05:29:04,13,08,1, 11.9,1,1, 4.318, 10509.386, 475.282, 52871.192 25/04/17,05:29:04,14,08,1, 11.9,1,1, 4.318, 10509.373, 475.286, 52871.259 25/04/17,05:29:04,15,08,1, 11.9,1,1, 4.318, 10509.391, 475.259, 52871.151 25/04/17,05:29:04,16,08,1, 11.9,1,1, 4.318, 10509.364, 475.278, 52871.236 25/04/17,05:29:04,17,08,1, 11.9,1,1, 4.318, 10509.361, 475.278, 52871.233 25/04/17,05:29:04,18,08,1, 11.9,1,1, 4.318, 10509.394, 475.264, 52871.232 25/04/17,05:29:04,19,08,1, 11.9,1,1, 4.318, 10509.372, 475.285, 52871.214 25/04/17,05:29:05,00,07,1, 11.9,1,1, 4.319, 10509.369, 475.285, 52871.214 25/04/17,05:29:05,01,07,1, 11.9,1,1, 4.319, 10509.360, 475.293, 52871.219 25/04/17,05:29:05,02,07,1, 11.9,1,1, 4.319, 10509.372, 475.246, 52871.189 25/04/17,05:29:05,03,07,1, 11.9,1,1, 4.319, 10509.342, 475.261, 52871.203 25/04/17,05:29:05,04,07,1, 11.9,1,1, 4.319, 10509.348, 475.256, 52871.221 25/04/17,05:29:05,05,07,1, 11.9,1,1, 4.319, 10509.350, 475.264, 52871.224 25/04/17,05:29:05,06,07,1, 11.9,1,1, 4.319, 10509.341, 475.275, 52871.174 25/04/17,05:29:05,07,07,1, 11.9,1,1, 4.319, 10509.345, 475.271, 52871.168 25/04/17,05:29:05,08,07,1, 11.9,1,1, 4.319, 10509.357, 475.254, 52871.224 25/04/17,05:29:05,09,07,1, 11.9,1,1, 4.319, 10509.329, 475.260, 52871.151 25/04/17,05:29:05,10,07,1, 11.9,1,1, 4.319, 10509.336, 475.250, 52871.197 25/04/17,05:29:05,11,07,1, 11.9,1,1, 4.319, 10509.332, 475.268, 52871.249 25/04/17,05:29:05,12,07,1, 11.9,1,1, 4.319, 10509.334, 475.272, 52871.207 25/04/17,05:29:05,13,07,1, 11.9,1,1, 4.319, 10509.328, 475.272, 52871.186 25/04/17,05:29:05,14,07,1, 11.9,1,1, 4.319, 10509.346, 475.274, 52871.214 25/04/17,05:29:05,15,07,1, 11.9,1,1, 4.319, 10509.337, 475.273, 52871.278 25/04/17,05:29:05,16,07,1, 11.9,1,1, 4.319, 10509.349, 475.274, 52871.237 25/04/17,05:29:05,17,07,1, 11.9,1,1, 4.319, 10509.324, 475.289, 52871.278 25/04/17,05:29:05,18,07,1, 11.9,1,1, 4.319, 10509.304, 475.271, 52871.109 25/04/17,05:29:05,19,07,1, 11.9,1,1, 4.319, 10509.277, 475.279, 52871.330 25/04/17,05:29:06,00,08,1, 12.0,1,1, 4.319, 10509.269, 475.279, 52871.330 25/04/17,05:29:06,01,08,1, 12.0,1,1, 4.319, 10509.313, 475.259, 52871.236 25/04/17,05:29:06,02,08,1, 12.0,1,1, 4.319, 10509.306, 475.281, 52871.268 25/04/17,05:29:06,03,08,1, 12.0,1,1, 4.319, 10509.292, 475.252, 52871.211 25/04/17,05:29:06,04,08,1, 12.0,1,1, 4.319, 10509.286, 475.276, 52871.249 25/04/17,05:29:06,05,08,1, 12.0,1,1, 4.319, 10509.286, 475.278, 52871.287 25/04/17,05:29:06,06,08,1, 12.0,1,1, 4.319, 10509.261, 475.264, 52871.223 25/04/17,05:29:06,07,08,1, 12.0,1,1, 4.319, 10509.278, 475.275, 52871.296 25/04/17,05:29:06,08,08,1, 12.0,1,1, 4.319, 10509.277, 475.273, 52871.292 25/04/17,05:29:06,09,08,1, 12.0,1,1, 4.319, 10509.258, 475.283, 52871.228 25/04/17,05:29:06,10,08,1, 12.0,1,1, 4.319, 10509.281, 475.289, 52871.305 25/04/17,05:29:06,11,08,1, 12.0,1,1, 4.319, 10509.271, 475.286, 52871.262 25/04/17,05:29:06,12,08,1, 12.0,1,1, 4.319, 10509.288, 475.295, 52871.229 25/04/17,05:29:06,13,08,1, 12.0,1,1, 4.319, 10509.270, 475.288, 52871.264 25/04/17,05:29:06,14,08,1, 12.0,1,1, 4.319, 10509.257, 475.249, 52871.251 25/04/17,05:29:06,15,08,1, 12.0,1,1, 4.319, 10509.301, 475.279, 52871.258 25/04/17,05:29:06,16,08,1, 12.0,1,1, 4.319, 10509.285, 475.286, 52871.269 25/04/17,05:29:06,17,08,1, 12.0,1,1, 4.319, 10509.267, 475.281, 52871.245 25/04/17,05:29:06,18,08,1, 12.0,1,1, 4.319, 10509.288, 475.275, 52871.326 25/04/17,05:29:06,19,08,1, 12.0,1,1, 4.319, 10509.272, 475.273, 52871.205 25/04/17,05:29:07,00,07,1, 11.8,1,1, 4.308, 10509.269, 475.273, 52871.205 25/04/17,05:29:07,01,07,1, 11.8,1,1, 4.308, 10509.282, 475.290, 52871.246 25/04/17,05:29:07,02,07,1, 11.8,1,1, 4.308, 10509.246, 475.297, 52871.275 25/04/17,05:29:07,03,07,1, 11.8,1,1, 4.308, 10509.265, 475.269, 52871.226 25/04/17,05:29:07,04,07,1, 11.8,1,1, 4.308, 10509.268, 475.256, 52871.227 25/04/17,05:29:07,05,07,1, 11.8,1,1, 4.308, 10509.258, 475.283, 52871.258 25/04/17,05:29:07,06,07,1, 11.8,1,1, 4.308, 10509.222, 475.282, 52871.305 25/04/17,05:29:07,07,07,1, 11.8,1,1, 4.308, 10509.220, 475.296, 52871.297 25/04/17,05:29:07,08,07,1, 11.8,1,1, 4.308, 10509.243, 475.287, 52871.280 25/04/17,05:29:07,09,07,1, 11.8,1,1, 4.308, 10509.247, 475.301, 52871.358 25/04/17,05:29:07,10,07,1, 11.8,1,1, 4.308, 10509.236, 475.270, 52871.260 25/04/17,05:29:07,11,07,1, 11.8,1,1, 4.308, 10509.222, 475.258, 52871.299 25/04/17,05:29:07,12,07,1, 11.8,1,1, 4.308, 10509.230, 475.271, 52871.200 25/04/17,05:29:07,13,07,1, 11.8,1,1, 4.308, 10509.237, 475.272, 52871.309 25/04/17,05:29:07,14,07,1, 11.8,1,1, 4.308, 10509.226, 475.275, 52871.307 25/04/17,05:29:07,15,07,1, 11.8,1,1, 4.308, 10509.195, 475.287, 52871.286 25/04/17,05:29:07,16,07,1, 11.8,1,1, 4.308, 10509.221, 475.287, 52871.301 25/04/17,05:29:07,17,07,1, 11.8,1,1, 4.308, 10509.201, 475.304, 52871.343 25/04/17,05:29:07,18,07,1, 11.8,1,1, 4.308, 10509.233, 475.291, 52871.243 25/04/17,05:29:07,19,07,1, 11.8,1,1, 4.308, 10509.220, 475.289, 52871.365 25/04/17,05:29:08,00,07,1, 11.9,1,1, 4.309, 10509.219, 475.289, 52871.365 25/04/17,05:29:08,01,07,1, 11.9,1,1, 4.309, 10509.195, 475.303, 52871.310 25/04/17,05:29:08,02,07,1, 11.9,1,1, 4.309, 10509.183, 475.285, 52871.367 25/04/17,05:29:08,03,07,1, 11.9,1,1, 4.309, 10509.190, 475.289, 52871.340 25/04/17,05:29:08,04,07,1, 11.9,1,1, 4.309, 10509.182, 475.302, 52871.369 25/04/17,05:29:08,05,07,1, 11.9,1,1, 4.309, 10509.174, 475.313, 52871.331 25/04/17,05:29:08,06,07,1, 11.9,1,1, 4.309, 10509.186, 475.312, 52871.361 25/04/17,05:29:08,07,07,1, 11.9,1,1, 4.309, 10509.201, 475.318, 52871.321 25/04/17,05:29:08,08,07,1, 11.9,1,1, 4.309, 10509.189, 475.282, 52871.283 25/04/17,05:29:08,09,07,1, 11.9,1,1, 4.309, 10509.171, 475.320, 52871.289 25/04/17,05:29:08,10,07,1, 11.9,1,1, 4.309, 10509.184, 475.300, 52871.348 25/04/17,05:29:08,11,07,1, 11.9,1,1, 4.309, 10509.171, 475.316, 52871.360 25/04/17,05:29:08,12,07,1, 11.9,1,1, 4.309, 10509.182, 475.340, 52871.369 25/04/17,05:29:08,13,07,1, 11.9,1,1, 4.309, 10509.187, 475.281, 52871.338 25/04/17,05:29:08,14,07,1, 11.9,1,1, 4.309, 10509.171, 475.270, 52871.371 25/04/17,05:29:08,15,07,1, 11.9,1,1, 4.309, 10509.186, 475.303, 52871.281 25/04/17,05:29:08,16,07,1, 11.9,1,1, 4.309, 10509.172, 475.280, 52871.373 25/04/17,05:29:08,17,07,1, 11.9,1,1, 4.309, 10509.165, 475.307, 52871.399 25/04/17,05:29:08,18,07,1, 11.9,1,1, 4.309, 10509.174, 475.304, 52871.359 25/04/17,05:29:08,19,07,1, 11.9,1,1, 4.309, 10509.156, 475.296, 52871.346 25/04/17,05:29:09,00,07,1, 11.9,1,1, 4.320, 10509.152, 475.296, 52871.346 25/04/17,05:29:09,01,07,1, 11.9,1,1, 4.320, 10509.175, 475.299, 52871.395 25/04/17,05:29:09,02,07,1, 11.9,1,1, 4.320, 10509.143, 475.294, 52871.345 25/04/17,05:29:09,03,07,1, 11.9,1,1, 4.320, 10509.137, 475.305, 52871.370 25/04/17,05:29:09,04,07,1, 11.9,1,1, 4.320, 10509.142, 475.301, 52871.342 25/04/17,05:29:09,05,07,1, 11.9,1,1, 4.320, 10509.125, 475.305, 52871.390 25/04/17,05:29:09,06,07,1, 11.9,1,1, 4.320, 10509.139, 475.308, 52871.403 25/04/17,05:29:09,07,07,1, 11.9,1,1, 4.320, 10509.127, 475.318, 52871.305 25/04/17,05:29:09,08,07,1, 11.9,1,1, 4.320, 10509.140, 475.282, 52871.410 25/04/17,05:29:09,09,07,1, 11.9,1,1, 4.320, 10509.133, 475.299, 52871.325 25/04/17,05:29:09,10,07,1, 11.9,1,1, 4.320, 10509.126, 475.303, 52871.303 25/04/17,05:29:09,11,07,1, 11.9,1,1, 4.320, 10509.116, 475.308, 52871.376 25/04/17,05:29:09,12,07,1, 11.9,1,1, 4.320, 10509.134, 475.281, 52871.330 25/04/17,05:29:09,13,07,1, 11.9,1,1, 4.320, 10509.121, 475.300, 52871.396 25/04/17,05:29:09,14,07,1, 11.9,1,1, 4.320, 10509.113, 475.311, 52871.374 25/04/17,05:29:09,15,07,1, 11.9,1,1, 4.320, 10509.124, 475.324, 52871.400 25/04/17,05:29:09,16,07,1, 11.9,1,1, 4.320, 10509.124, 475.307, 52871.345 25/04/17,05:29:09,17,07,1, 11.9,1,1, 4.320, 10509.096, 475.309, 52871.353 25/04/17,05:29:09,18,07,1, 11.9,1,1, 4.320, 10509.110, 475.291, 52871.362 25/04/17,05:29:09,19,07,1, 11.9,1,1, 4.320, 10509.087, 475.306, 52871.354 25/04/17,05:29:10,00,07,1, 11.9,1,1, 4.320, 10509.086, 475.306, 52871.354 25/04/17,05:29:10,01,07,1, 11.9,1,1, 4.320, 10509.092, 475.305, 52871.410 25/04/17,05:29:10,02,07,1, 11.9,1,1, 4.320, 10509.095, 475.282, 52871.415 25/04/17,05:29:10,03,07,1, 11.9,1,1, 4.320, 10509.083, 475.302, 52871.351 25/04/17,05:29:10,04,07,1, 11.9,1,1, 4.320, 10509.086, 475.288, 52871.339 25/04/17,05:29:10,05,07,1, 11.9,1,1, 4.320, 10509.107, 475.290, 52871.383 25/04/17,05:29:10,06,07,1, 11.9,1,1, 4.320, 10509.107, 475.309, 52871.408 25/04/17,05:29:10,07,07,1, 11.9,1,1, 4.320, 10509.098, 475.303, 52871.397 25/04/17,05:29:10,08,07,1, 11.9,1,1, 4.320, 10509.111, 475.297, 52871.426 25/04/17,05:29:10,09,07,1, 11.9,1,1, 4.320, 10509.062, 475.320, 52871.412 25/04/17,05:29:10,10,07,1, 11.9,1,1, 4.320, 10509.099, 475.307, 52871.402 25/04/17,05:29:10,11,07,1, 11.9,1,1, 4.320, 10509.081, 475.297, 52871.395 25/04/17,05:29:10,12,07,1, 11.9,1,1, 4.320, 10509.096, 475.315, 52871.464 25/04/17,05:29:10,13,07,1, 11.9,1,1, 4.320, 10509.110, 475.305, 52871.433 25/04/17,05:29:10,14,07,1, 11.9,1,1, 4.320, 10509.076, 475.320, 52871.498 25/04/17,05:29:10,15,07,1, 11.9,1,1, 4.320, 10509.114, 475.307, 52871.417 25/04/17,05:29:10,16,07,1, 11.9,1,1, 4.320, 10509.080, 475.316, 52871.375 25/04/17,05:29:10,17,07,1, 11.9,1,1, 4.320, 10509.098, 475.316, 52871.445 25/04/17,05:29:10,18,07,1, 11.9,1,1, 4.320, 10509.099, 475.323, 52871.395 25/04/17,05:29:10,19,07,1, 11.9,1,1, 4.320, 10509.069, 475.312, 52871.402 25/04/17,05:29:11,00,07,1, 11.9,1,1, 4.319, 10509.061, 475.312, 52871.402 25/04/17,05:29:11,01,07,1, 11.9,1,1, 4.319, 10509.086, 475.305, 52871.300 25/04/17,05:29:11,02,07,1, 11.9,1,1, 4.319, 10509.088, 475.318, 52871.364 25/04/17,05:29:11,03,07,1, 11.9,1,1, 4.319, 10509.062, 475.294, 52871.364 25/04/17,05:29:11,04,07,1, 11.9,1,1, 4.319, 10509.087, 475.311, 52871.508 25/04/17,05:29:11,05,07,1, 11.9,1,1, 4.319, 10509.072, 475.338, 52871.445 25/04/17,05:29:11,06,07,1, 11.9,1,1, 4.319, 10509.088, 475.315, 52871.406 25/04/17,05:29:11,07,07,1, 11.9,1,1, 4.319, 10509.076, 475.314, 52871.430 25/04/17,05:29:11,08,07,1, 11.9,1,1, 4.319, 10509.089, 475.326, 52871.364 25/04/17,05:29:11,09,07,1, 11.9,1,1, 4.319, 10509.078, 475.351, 52871.463 25/04/17,05:29:11,10,07,1, 11.9,1,1, 4.319, 10509.097, 475.337, 52871.369 25/04/17,05:29:11,11,07,1, 11.9,1,1, 4.319, 10509.059, 475.327, 52871.392 25/04/17,05:29:11,12,07,1, 11.9,1,1, 4.319, 10509.068, 475.330, 52871.464 25/04/17,05:29:11,13,07,1, 11.9,1,1, 4.319, 10509.099, 475.324, 52871.429 25/04/17,05:29:11,14,07,1, 11.9,1,1, 4.319, 10509.087, 475.325, 52871.445 25/04/17,05:29:11,15,07,1, 11.9,1,1, 4.319, 10509.090, 475.319, 52871.452 25/04/17,05:29:11,16,07,1, 11.9,1,1, 4.319, 10509.084, 475.313, 52871.449 25/04/17,05:29:11,17,07,1, 11.9,1,1, 4.319, 10509.058, 475.313, 52871.421 25/04/17,05:29:11,18,07,1, 11.9,1,1, 4.319, 10509.086, 475.341, 52871.517 25/04/17,05:29:11,19,07,1, 11.9,1,1, 4.319, 10509.070, 475.329, 52871.457 25/04/17,05:29:12,00,08,1, 11.8,1,1, 4.317, 10509.069, 475.329, 52871.457 25/04/17,05:29:12,01,08,1, 11.8,1,1, 4.317, 10509.081, 475.345, 52871.449 25/04/17,05:29:12,02,08,1, 11.8,1,1, 4.317, 10509.078, 475.349, 52871.419 25/04/17,05:29:12,03,08,1, 11.8,1,1, 4.317, 10509.077, 475.346, 52871.440 25/04/17,05:29:12,04,08,1, 11.8,1,1, 4.317, 10509.079, 475.349, 52871.479 25/04/17,05:29:12,05,08,1, 11.8,1,1, 4.317, 10509.077, 475.350, 52871.528 25/04/17,05:29:12,06,08,1, 11.8,1,1, 4.317, 10509.082, 475.339, 52871.503 25/04/17,05:29:12,07,08,1, 11.8,1,1, 4.317, 10509.046, 475.362, 52871.496 25/04/17,05:29:12,08,08,1, 11.8,1,1, 4.317, 10509.068, 475.335, 52871.524 25/04/17,05:29:12,09,08,1, 11.8,1,1, 4.317, 10509.074, 475.334, 52871.445 25/04/17,05:29:12,10,08,1, 11.8,1,1, 4.317, 10509.062, 475.365, 52871.559 25/04/17,05:29:12,11,08,1, 11.8,1,1, 4.317, 10509.042, 475.336, 52871.539 25/04/17,05:29:12,12,08,1, 11.8,1,1, 4.317, 10509.046, 475.362, 52871.561 25/04/17,05:29:12,13,08,1, 11.8,1,1, 4.317, 10509.043, 475.346, 52871.476 25/04/17,05:29:12,14,08,1, 11.8,1,1, 4.317, 10509.035, 475.349, 52871.511 25/04/17,05:29:12,15,08,1, 11.8,1,1, 4.317, 10509.049, 475.355, 52871.449 25/04/17,05:29:12,16,08,1, 11.8,1,1, 4.317, 10509.024, 475.352, 52871.410 25/04/17,05:29:12,17,08,1, 11.8,1,1, 4.317, 10509.067, 475.348, 52871.301 25/04/17,05:29:12,18,08,1, 11.8,1,1, 4.317, 10509.051, 475.330, 52871.537 25/04/17,05:29:12,19,08,1, 11.8,1,1, 4.317, 10509.081, 475.339, 52871.516 25/04/17,05:29:13,00,07,1, 11.8,1,1, 4.312, 10509.077, 475.339, 52871.516 25/04/17,05:29:13,01,07,1, 11.8,1,1, 4.312, 10509.048, 475.329, 52871.566 25/04/17,05:29:13,02,07,1, 11.8,1,1, 4.312, 10509.054, 475.341, 52871.544 25/04/17,05:29:13,03,07,1, 11.8,1,1, 4.312, 10509.014, 475.354, 52871.518 25/04/17,05:29:13,04,07,1, 11.8,1,1, 4.312, 10509.044, 475.362, 52871.502 25/04/17,05:29:13,05,07,1, 11.8,1,1, 4.312, 10509.007, 475.372, 52871.509 25/04/17,05:29:13,06,07,1, 11.8,1,1, 4.312, 10509.008, 475.352, 52871.192 25/04/17,05:29:13,07,07,1, 11.8,1,1, 4.312, 10509.013, 475.374, 52871.613 25/04/17,05:29:13,08,07,1, 11.8,1,1, 4.312, 10509.037, 475.362, 52871.542 25/04/17,05:29:13,09,07,1, 11.8,1,1, 4.312, 10509.026, 475.359, 52871.569 25/04/17,05:29:13,10,07,1, 11.8,1,1, 4.312, 10509.021, 475.354, 52871.580 25/04/17,05:29:13,11,07,1, 11.8,1,1, 4.312, 10509.011, 475.353, 52871.532 25/04/17,05:29:13,12,07,1, 11.8,1,1, 4.312, 10509.021, 475.363, 52871.545 25/04/17,05:29:13,13,07,1, 11.8,1,1, 4.312, 10509.020, 475.358, 52871.494 25/04/17,05:29:13,14,07,1, 11.8,1,1, 4.312, 10509.018, 475.358, 52871.513 25/04/17,05:29:13,15,07,1, 11.8,1,1, 4.312, 10509.011, 475.365, 52871.558 25/04/17,05:29:13,16,07,1, 11.8,1,1, 4.312, 10509.024, 475.357, 52871.545 25/04/17,05:29:13,17,07,1, 11.8,1,1, 4.312, 10509.036, 475.369, 52871.582 25/04/17,05:29:13,18,07,1, 11.8,1,1, 4.312, 10509.024, 475.360, 52871.517 25/04/17,05:29:13,19,07,1, 11.8,1,1, 4.312, 10509.029, 475.382, 52871.506 25/04/17,05:29:14,00,07,1, 11.9,1,1, 4.312, 10509.027, 475.382, 52871.506 25/04/17,05:29:14,01,07,1, 11.9,1,1, 4.312, 10509.031, 475.361, 52871.551 25/04/17,05:29:14,02,07,1, 11.9,1,1, 4.312, 10509.044, 475.359, 52871.513 25/04/17,05:29:14,03,07,1, 11.9,1,1, 4.312, 10509.003, 475.367, 52871.567 25/04/17,05:29:14,04,07,1, 11.9,1,1, 4.312, 10509.022, 475.385, 52871.559 25/04/17,05:29:14,05,07,1, 11.9,1,1, 4.312, 10509.022, 475.395, 52871.486 25/04/17,05:29:14,06,07,1, 11.9,1,1, 4.312, 10509.032, 475.372, 52871.583 25/04/17,05:29:14,07,07,1, 11.9,1,1, 4.312, 10509.019, 475.373, 52871.579 25/04/17,05:29:14,08,07,1, 11.9,1,1, 4.312, 10509.007, 475.368, 52871.537 25/04/17,05:29:14,09,07,1, 11.9,1,1, 4.312, 10509.019, 475.388, 52871.530 25/04/17,05:29:14,10,07,1, 11.9,1,1, 4.312, 10509.000, 475.368, 52871.586 25/04/17,05:29:14,11,07,1, 11.9,1,1, 4.312, 10509.006, 475.388, 52871.611 25/04/17,05:29:14,12,07,1, 11.9,1,1, 4.312, 10509.020, 475.381, 52871.592 25/04/17,05:29:14,13,07,1, 11.9,1,1, 4.312, 10509.046, 475.364, 52871.322 25/04/17,05:29:14,14,07,1, 11.9,1,1, 4.312, 10509.035, 475.363, 52871.587 25/04/17,05:29:14,15,07,1, 11.9,1,1, 4.312, 10509.032, 475.382, 52871.541 25/04/17,05:29:14,16,07,1, 11.9,1,1, 4.312, 10509.010, 475.371, 52871.591 25/04/17,05:29:14,17,07,1, 11.9,1,1, 4.312, 10509.016, 475.391, 52871.577 25/04/17,05:29:14,18,07,1, 11.9,1,1, 4.312, 10509.018, 475.358, 52871.553 25/04/17,05:29:14,19,07,1, 11.9,1,1, 4.312, 10509.010, 475.347, 52871.530 25/04/17,05:29:15,00,08,1, 11.9,1,1, 4.321, 10509.002, 475.347, 52871.530 25/04/17,05:29:15,01,08,1, 11.9,1,1, 4.321, 10509.010, 475.353, 52871.614 25/04/17,05:29:15,02,08,1, 11.9,1,1, 4.321, 10509.014, 475.356, 52871.546 25/04/17,05:29:15,03,08,1, 11.9,1,1, 4.321, 10509.005, 475.356, 52871.629 25/04/17,05:29:15,04,08,1, 11.9,1,1, 4.321, 10509.003, 475.346, 52871.635 25/04/17,05:29:15,05,08,1, 11.9,1,1, 4.321, 10508.987, 475.373, 52871.564 25/04/17,05:29:15,06,08,1, 11.9,1,1, 4.321, 10509.024, 475.366, 52871.555 25/04/17,05:29:15,07,08,1, 11.9,1,1, 4.321, 10509.006, 475.360, 52871.610 25/04/17,05:29:15,08,08,1, 11.9,1,1, 4.321, 10509.010, 475.350, 52871.639 25/04/17,05:29:15,09,08,1, 11.9,1,1, 4.321, 10508.997, 475.349, 52871.642 25/04/17,05:29:15,10,08,1, 11.9,1,1, 4.321, 10509.026, 475.332, 52871.588 25/04/17,05:29:15,11,08,1, 11.9,1,1, 4.321, 10509.014, 475.327, 52871.565 25/04/17,05:29:15,12,08,1, 11.9,1,1, 4.321, 10509.017, 475.364, 52871.575 25/04/17,05:29:15,13,08,1, 11.9,1,1, 4.321, 10509.002, 475.349, 52871.598 25/04/17,05:29:15,14,08,1, 11.9,1,1, 4.321, 10509.000, 475.339, 52871.628 25/04/17,05:29:15,15,08,1, 11.9,1,1, 4.321, 10509.006, 475.350, 52871.551 25/04/17,05:29:15,16,08,1, 11.9,1,1, 4.321, 10509.004, 475.388, 52871.576 25/04/17,05:29:15,17,08,1, 11.9,1,1, 4.321, 10509.006, 475.366, 52871.555 25/04/17,05:29:15,18,08,1, 11.9,1,1, 4.321, 10508.998, 475.358, 52871.656 25/04/17,05:29:15,19,08,1, 11.9,1,1, 4.321, 10509.011, 475.352, 52871.646 25/04/17,05:29:16,00,08,1, 11.9,1,1, 4.321, 10509.011, 475.352, 52871.646 25/04/17,05:29:16,01,08,1, 11.9,1,1, 4.321, 10508.993, 475.382, 52871.598 25/04/17,05:29:16,02,08,1, 11.9,1,1, 4.321, 10508.985, 475.349, 52871.597 25/04/17,05:29:16,03,08,1, 11.9,1,1, 4.321, 10508.980, 475.346, 52871.594 25/04/17,05:29:16,04,08,1, 11.9,1,1, 4.321, 10508.986, 475.343, 52871.573 25/04/17,05:29:16,05,08,1, 11.9,1,1, 4.321, 10509.001, 475.337, 52871.621 25/04/17,05:29:16,06,08,1, 11.9,1,1, 4.321, 10508.998, 475.359, 52871.650 25/04/17,05:29:16,07,08,1, 11.9,1,1, 4.321, 10509.016, 475.348, 52871.697 25/04/17,05:29:16,08,08,1, 11.9,1,1, 4.321, 10508.981, 475.341, 52871.563 25/04/17,05:29:16,09,08,1, 11.9,1,1, 4.321, 10508.986, 475.356, 52871.716 25/04/17,05:29:16,10,08,1, 11.9,1,1, 4.321, 10509.029, 475.333, 52871.602 25/04/17,05:29:16,11,08,1, 11.9,1,1, 4.321, 10508.994, 475.330, 52871.706 25/04/17,05:29:16,12,08,1, 11.9,1,1, 4.321, 10508.994, 475.357, 52871.678 25/04/17,05:29:16,13,08,1, 11.9,1,1, 4.321, 10509.020, 475.345, 52871.694 25/04/17,05:29:16,14,08,1, 11.9,1,1, 4.321, 10509.005, 475.340, 52871.649 25/04/17,05:29:16,15,08,1, 11.9,1,1, 4.321, 10508.998, 475.346, 52871.619 25/04/17,05:29:16,16,08,1, 11.9,1,1, 4.321, 10509.010, 475.331, 52871.643 25/04/17,05:29:16,17,08,1, 11.9,1,1, 4.321, 10508.997, 475.329, 52871.669 25/04/17,05:29:16,18,08,1, 11.9,1,1, 4.321, 10509.022, 475.329, 52871.650 25/04/17,05:29:16,19,08,1, 11.9,1,1, 4.321, 10509.020, 475.336, 52871.632 25/04/17,05:29:17,00,08,1, 11.9,1,1, 4.319, 10509.019, 475.336, 52871.632 25/04/17,05:29:17,01,08,1, 11.9,1,1, 4.319, 10509.000, 475.338, 52871.648 25/04/17,05:29:17,02,08,1, 11.9,1,1, 4.319, 10508.993, 475.329, 52871.658 25/04/17,05:29:17,03,08,1, 11.9,1,1, 4.319, 10508.979, 475.308, 52871.657 25/04/17,05:29:17,04,08,1, 11.9,1,1, 4.319, 10508.996, 475.327, 52871.657 25/04/17,05:29:17,05,08,1, 11.9,1,1, 4.319, 10509.001, 475.320, 52871.616 25/04/17,05:29:17,06,08,1, 11.9,1,1, 4.319, 10508.981, 475.323, 52871.584 25/04/17,05:29:17,07,08,1, 11.9,1,1, 4.319, 10509.005, 475.304, 52871.633 25/04/17,05:29:17,08,08,1, 11.9,1,1, 4.319, 10509.003, 475.302, 52871.683 25/04/17,05:29:17,09,08,1, 11.9,1,1, 4.319, 10508.985, 475.325, 52871.624 25/04/17,05:29:17,10,08,1, 11.9,1,1, 4.319, 10508.978, 475.299, 52871.601 25/04/17,05:29:17,11,08,1, 11.9,1,1, 4.319, 10508.982, 475.308, 52871.649 25/04/17,05:29:17,12,08,1, 11.9,1,1, 4.319, 10508.994, 475.319, 52871.671 25/04/17,05:29:17,13,08,1, 11.9,1,1, 4.319, 10508.996, 475.313, 52871.675 25/04/17,05:29:17,14,08,1, 11.9,1,1, 4.319, 10509.010, 475.340, 52871.587 25/04/17,05:29:17,15,08,1, 11.9,1,1, 4.319, 10509.038, 475.296, 52871.512 25/04/17,05:29:17,16,08,1, 11.9,1,1, 4.319, 10509.009, 475.294, 52871.747 25/04/17,05:29:17,17,08,1, 11.9,1,1, 4.319, 10509.026, 475.317, 52871.691 25/04/17,05:29:17,18,08,1, 11.9,1,1, 4.319, 10509.003, 475.306, 52871.606 25/04/17,05:29:17,19,08,1, 11.9,1,1, 4.319, 10509.025, 475.311, 52871.667 25/04/17,05:29:18,00,08,1, 11.8,1,1, 4.322, 10509.019, 475.311, 52871.667 25/04/17,05:29:18,01,08,1, 11.8,1,1, 4.322, 10509.020, 475.300, 52871.668 25/04/17,05:29:18,02,08,1, 11.8,1,1, 4.322, 10508.996, 475.309, 52871.739 25/04/17,05:29:18,03,08,1, 11.8,1,1, 4.322, 10509.009, 475.297, 52871.647 25/04/17,05:29:18,04,08,1, 11.8,1,1, 4.322, 10508.989, 475.289, 52871.715 25/04/17,05:29:18,05,08,1, 11.8,1,1, 4.322, 10508.983, 475.302, 52871.641 25/04/17,05:29:18,06,08,1, 11.8,1,1, 4.322, 10508.990, 475.288, 52871.708 25/04/17,05:29:18,07,08,1, 11.8,1,1, 4.322, 10508.974, 475.301, 52871.655 25/04/17,05:29:18,08,08,1, 11.8,1,1, 4.322, 10508.938, 475.288, 52871.676 25/04/17,05:29:18,09,08,1, 11.8,1,1, 4.322, 10508.970, 475.300, 52871.667 25/04/17,05:29:18,10,08,1, 11.8,1,1, 4.322, 10508.989, 475.284, 52871.679 25/04/17,05:29:18,11,08,1, 11.8,1,1, 4.322, 10508.963, 475.267, 52871.650 25/04/17,05:29:18,12,08,1, 11.8,1,1, 4.322, 10508.992, 475.280, 52871.657 25/04/17,05:29:18,13,08,1, 11.8,1,1, 4.322, 10508.973, 475.269, 52871.630 25/04/17,05:29:18,14,08,1, 11.8,1,1, 4.322, 10508.977, 475.270, 52871.723 25/04/17,05:29:18,15,08,1, 11.8,1,1, 4.322, 10508.966, 475.243, 52871.636 25/04/17,05:29:18,16,08,1, 11.8,1,1, 4.322, 10508.958, 475.277, 52871.715 25/04/17,05:29:18,17,08,1, 11.8,1,1, 4.322, 10508.954, 475.265, 52871.664 25/04/17,05:29:18,18,08,1, 11.8,1,1, 4.322, 10508.943, 475.268, 52871.665 25/04/17,05:29:18,19,08,1, 11.8,1,1, 4.322, 10508.977, 475.267, 52871.674 25/04/17,05:29:19,00,07,1, 11.9,1,1, 4.312, 10508.969, 475.267, 52871.674 25/04/17,05:29:19,01,07,1, 11.9,1,1, 4.312, 10508.974, 475.260, 52871.625 25/04/17,05:29:19,02,07,1, 11.9,1,1, 4.312, 10508.980, 475.250, 52871.690 25/04/17,05:29:19,03,07,1, 11.9,1,1, 4.312, 10508.952, 475.257, 52871.651 25/04/17,05:29:19,04,07,1, 11.9,1,1, 4.312, 10508.968, 475.266, 52871.727 25/04/17,05:29:19,05,07,1, 11.9,1,1, 4.312, 10508.962, 475.269, 52871.720 25/04/17,05:29:19,06,07,1, 11.9,1,1, 4.312, 10508.965, 475.270, 52871.656 25/04/17,05:29:19,07,07,1, 11.9,1,1, 4.312, 10508.960, 475.242, 52871.660 25/04/17,05:29:19,08,07,1, 11.9,1,1, 4.312, 10508.967, 475.267, 52871.705 25/04/17,05:29:19,09,07,1, 11.9,1,1, 4.312, 10508.950, 475.258, 52871.735 25/04/17,05:29:19,10,07,1, 11.9,1,1, 4.312, 10508.961, 475.268, 52871.746 25/04/17,05:29:19,11,07,1, 11.9,1,1, 4.312, 10508.962, 475.237, 52871.738 25/04/17,05:29:19,12,07,1, 11.9,1,1, 4.312, 10508.939, 475.257, 52871.703 25/04/17,05:29:19,13,07,1, 11.9,1,1, 4.312, 10508.970, 475.247, 52871.706 25/04/17,05:29:19,14,07,1, 11.9,1,1, 4.312, 10508.947, 475.220, 52871.709 25/04/17,05:29:19,15,07,1, 11.9,1,1, 4.312, 10508.961, 475.248, 52871.670 25/04/17,05:29:19,16,07,1, 11.9,1,1, 4.312, 10508.933, 475.239, 52871.660 25/04/17,05:29:19,17,07,1, 11.9,1,1, 4.312, 10508.941, 475.251, 52871.726 25/04/17,05:29:19,18,07,1, 11.9,1,1, 4.312, 10508.930, 475.249, 52871.679 25/04/17,05:29:19,19,07,1, 11.9,1,1, 4.312, 10508.946, 475.267, 52871.726 25/04/17,05:29:20,00,07,1, 11.9,1,1, 4.318, 10508.944, 475.267, 52871.726 25/04/17,05:29:20,01,07,1, 11.9,1,1, 4.318, 10508.934, 475.258, 52871.789 25/04/17,05:29:20,02,07,1, 11.9,1,1, 4.318, 10508.970, 475.229, 52871.780 25/04/17,05:29:20,03,07,1, 11.9,1,1, 4.318, 10508.941, 475.221, 52871.749 25/04/17,05:29:20,04,07,1, 11.9,1,1, 4.318, 10508.928, 475.220, 52871.704 25/04/17,05:29:20,05,07,1, 11.9,1,1, 4.318, 10508.934, 475.261, 52871.728 25/04/17,05:29:20,06,07,1, 11.9,1,1, 4.318, 10508.922, 475.243, 52871.762 25/04/17,05:29:20,07,07,1, 11.9,1,1, 4.318, 10508.934, 475.234, 52871.769 25/04/17,05:29:20,08,07,1, 11.9,1,1, 4.318, 10508.922, 475.234, 52871.763 25/04/17,05:29:20,09,07,1, 11.9,1,1, 4.318, 10508.917, 475.236, 52871.737 25/04/17,05:29:20,10,07,1, 11.9,1,1, 4.318, 10508.912, 475.242, 52871.743 25/04/17,05:29:20,11,07,1, 11.9,1,1, 4.318, 10508.906, 475.236, 52871.685 25/04/17,05:29:20,12,07,1, 11.9,1,1, 4.318, 10508.927, 475.225, 52871.790 25/04/17,05:29:20,13,07,1, 11.9,1,1, 4.318, 10508.906, 475.233, 52871.771 25/04/17,05:29:20,14,07,1, 11.9,1,1, 4.318, 10508.897, 475.209, 52871.788 25/04/17,05:29:20,15,07,1, 11.9,1,1, 4.318, 10508.886, 475.226, 52871.700 25/04/17,05:29:20,16,07,1, 11.9,1,1, 4.318, 10508.879, 475.228, 52871.806 25/04/17,05:29:20,17,07,1, 11.9,1,1, 4.318, 10508.911, 475.215, 52871.792 25/04/17,05:29:20,18,07,1, 11.9,1,1, 4.318, 10508.902, 475.201, 52871.838 25/04/17,05:29:20,19,07,1, 11.9,1,1, 4.318, 10508.896, 475.219, 52871.723 25/04/17,05:29:21,00,07,1, 11.9,1,1, 4.319, 10508.894, 475.219, 52871.723 25/04/17,05:29:21,01,07,1, 11.9,1,1, 4.319, 10508.904, 475.227, 52871.761 25/04/17,05:29:21,02,07,1, 11.9,1,1, 4.319, 10508.881, 475.224, 52871.763 25/04/17,05:29:21,03,07,1, 11.9,1,1, 4.319, 10508.869, 475.206, 52871.745 25/04/17,05:29:21,04,07,1, 11.9,1,1, 4.319, 10508.895, 475.223, 52871.770 25/04/17,05:29:21,05,07,1, 11.9,1,1, 4.319, 10508.907, 475.200, 52871.773 25/04/17,05:29:21,06,07,1, 11.9,1,1, 4.319, 10508.886, 475.193, 52871.736 25/04/17,05:29:21,07,07,1, 11.9,1,1, 4.319, 10508.901, 475.200, 52871.819 25/04/17,05:29:21,08,07,1, 11.9,1,1, 4.319, 10508.882, 475.218, 52871.729 25/04/17,05:29:21,09,07,1, 11.9,1,1, 4.319, 10508.854, 475.193, 52871.765 25/04/17,05:29:21,10,07,1, 11.9,1,1, 4.319, 10508.892, 475.198, 52871.794 25/04/17,05:29:21,11,07,1, 11.9,1,1, 4.319, 10508.900, 475.198, 52871.751 25/04/17,05:29:21,12,07,1, 11.9,1,1, 4.319, 10508.933, 475.200, 52871.774 25/04/17,05:29:21,13,07,1, 11.9,1,1, 4.319, 10508.896, 475.212, 52871.834 25/04/17,05:29:21,14,07,1, 11.9,1,1, 4.319, 10508.907, 475.212, 52871.816 25/04/17,05:29:21,15,07,1, 11.9,1,1, 4.319, 10508.887, 475.188, 52871.772 25/04/17,05:29:21,16,07,1, 11.9,1,1, 4.319, 10508.876, 475.207, 52871.796 25/04/17,05:29:21,17,07,1, 11.9,1,1, 4.319, 10508.898, 475.197, 52871.823 25/04/17,05:29:21,18,07,1, 11.9,1,1, 4.319, 10508.897, 475.188, 52871.799 25/04/17,05:29:21,19,07,1, 11.9,1,1, 4.319, 10508.886, 475.229, 52871.963 25/04/17,05:29:22,00,07,1, 11.9,1,1, 4.320, 10508.885, 475.229, 52871.963 25/04/17,05:29:22,01,07,1, 11.9,1,1, 4.320, 10508.926, 475.198, 52871.727 25/04/17,05:29:22,02,07,1, 11.9,1,1, 4.320, 10508.880, 475.174, 52871.611 25/04/17,05:29:22,03,07,1, 11.9,1,1, 4.320, 10508.867, 475.177, 52871.756 25/04/17,05:29:22,04,07,1, 11.9,1,1, 4.320, 10508.861, 475.200, 52871.792 25/04/17,05:29:22,05,07,1, 11.9,1,1, 4.320, 10508.873, 475.169, 52871.701 25/04/17,05:29:22,06,07,1, 11.9,1,1, 4.320, 10508.874, 475.193, 52871.751 25/04/17,05:29:22,07,07,1, 11.9,1,1, 4.320, 10508.852, 475.187, 52871.764 25/04/17,05:29:22,08,07,1, 11.9,1,1, 4.320, 10508.891, 475.185, 52871.781 25/04/17,05:29:22,09,07,1, 11.9,1,1, 4.320, 10508.879, 475.176, 52871.776 25/04/17,05:29:22,10,07,1, 11.9,1,1, 4.320, 10508.872, 475.177, 52871.725 25/04/17,05:29:22,11,07,1, 11.9,1,1, 4.320, 10508.872, 475.150, 52871.696 25/04/17,05:29:22,12,07,1, 11.9,1,1, 4.320, 10508.855, 475.151, 52871.714 25/04/17,05:29:22,13,07,1, 11.9,1,1, 4.320, 10508.874, 475.151, 52871.784 25/04/17,05:29:22,14,07,1, 11.9,1,1, 4.320, 10508.881, 475.157, 52871.809 25/04/17,05:29:22,15,07,1, 11.9,1,1, 4.320, 10508.882, 475.172, 52871.767 25/04/17,05:29:22,16,07,1, 11.9,1,1, 4.320, 10508.860, 475.122, 52871.744 25/04/17,05:29:22,17,07,1, 11.9,1,1, 4.320, 10508.883, 475.148, 52871.791 25/04/17,05:29:22,18,07,1, 11.9,1,1, 4.320, 10508.888, 475.135, 52871.810 25/04/17,05:29:22,19,07,1, 11.9,1,1, 4.320, 10508.876, 475.141, 52871.795 25/04/17,05:29:23,00,07,1, 11.9,1,1, 4.318, 10508.869, 475.141, 52871.795 25/04/17,05:29:23,01,07,1, 11.9,1,1, 4.318, 10508.860, 475.120, 52871.781 25/04/17,05:29:23,02,07,1, 11.9,1,1, 4.318, 10508.872, 475.103, 52871.758 25/04/17,05:29:23,03,07,1, 11.9,1,1, 4.318, 10508.862, 475.124, 52871.824 25/04/17,05:29:23,04,07,1, 11.9,1,1, 4.318, 10508.851, 475.129, 52871.791 25/04/17,05:29:23,05,07,1, 11.9,1,1, 4.318, 10508.872, 475.135, 52871.808 25/04/17,05:29:23,06,07,1, 11.9,1,1, 4.318, 10508.838, 475.136, 52871.827 25/04/17,05:29:23,07,07,1, 11.9,1,1, 4.318, 10508.857, 475.118, 52871.840 25/04/17,05:29:23,08,07,1, 11.9,1,1, 4.318, 10508.863, 475.111, 52871.793 25/04/17,05:29:23,09,07,1, 11.9,1,1, 4.318, 10508.871, 475.123, 52871.796 25/04/17,05:29:23,10,07,1, 11.9,1,1, 4.318, 10508.860, 475.112, 52871.778 25/04/17,05:29:23,11,07,1, 11.9,1,1, 4.318, 10508.865, 475.125, 52871.760 25/04/17,05:29:23,12,07,1, 11.9,1,1, 4.318, 10508.862, 475.113, 52871.818 25/04/17,05:29:23,13,07,1, 11.9,1,1, 4.318, 10508.866, 475.083, 52871.720 25/04/17,05:29:23,14,07,1, 11.9,1,1, 4.318, 10508.854, 475.116, 52871.764 25/04/17,05:29:23,15,07,1, 11.9,1,1, 4.318, 10508.830, 475.149, 52871.827 25/04/17,05:29:23,16,07,1, 11.9,1,1, 4.318, 10508.869, 475.147, 52871.827 25/04/17,05:29:23,17,07,1, 11.9,1,1, 4.318, 10508.867, 475.130, 52871.835 25/04/17,05:29:23,18,07,1, 11.9,1,1, 4.318, 10508.839, 475.120, 52871.765 25/04/17,05:29:23,19,07,1, 11.9,1,1, 4.318, 10508.856, 475.105, 52871.885 25/04/17,05:29:24,00,07,1, 11.9,1,1, 4.319, 10508.852, 475.105, 52871.885 25/04/17,05:29:24,01,07,1, 11.9,1,1, 4.319, 10508.836, 475.099, 52871.830 25/04/17,05:29:24,02,07,1, 11.9,1,1, 4.319, 10508.853, 475.091, 52871.836 25/04/17,05:29:24,03,07,1, 11.9,1,1, 4.319, 10508.827, 475.117, 52871.892 25/04/17,05:29:24,04,07,1, 11.9,1,1, 4.319, 10508.865, 475.105, 52871.830 25/04/17,05:29:24,05,07,1, 11.9,1,1, 4.319, 10508.827, 475.080, 52871.839 25/04/17,05:29:24,06,07,1, 11.9,1,1, 4.319, 10508.847, 475.098, 52871.809 25/04/17,05:29:24,07,07,1, 11.9,1,1, 4.319, 10508.842, 475.096, 52871.816 25/04/17,05:29:24,08,07,1, 11.9,1,1, 4.319, 10508.842, 475.074, 52871.872 25/04/17,05:29:24,09,07,1, 11.9,1,1, 4.319, 10508.845, 475.094, 52871.784 25/04/17,05:29:24,10,07,1, 11.9,1,1, 4.319, 10508.860, 475.072, 52871.854 25/04/17,05:29:24,11,07,1, 11.9,1,1, 4.319, 10508.840, 475.060, 52871.926 25/04/17,05:29:24,12,07,1, 11.9,1,1, 4.319, 10508.856, 475.062, 52871.839 25/04/17,05:29:24,13,07,1, 11.9,1,1, 4.319, 10508.850, 475.059, 52871.828 25/04/17,05:29:24,14,07,1, 11.9,1,1, 4.319, 10508.840, 475.080, 52871.902 25/04/17,05:29:24,15,07,1, 11.9,1,1, 4.319, 10508.855, 475.030, 52871.862 25/04/17,05:29:24,16,07,1, 11.9,1,1, 4.319, 10508.848, 475.068, 52871.853 25/04/17,05:29:24,17,07,1, 11.9,1,1, 4.319, 10508.858, 475.060, 52871.830 25/04/17,05:29:24,18,07,1, 11.9,1,1, 4.319, 10508.837, 475.052, 52871.843 25/04/17,05:29:24,19,07,1, 11.9,1,1, 4.319, 10508.846, 475.036, 52871.867 25/04/17,05:29:25,00,08,1, 11.9,1,1, 4.323, 10508.844, 475.036, 52871.867 25/04/17,05:29:25,01,08,1, 11.9,1,1, 4.323, 10508.871, 475.054, 52871.883 25/04/17,05:29:25,02,08,1, 11.9,1,1, 4.323, 10508.875, 475.022, 52871.880 25/04/17,05:29:25,03,08,1, 11.9,1,1, 4.323, 10508.822, 475.047, 52871.931 25/04/17,05:29:25,04,08,1, 11.9,1,1, 4.323, 10508.867, 475.035, 52871.896 25/04/17,05:29:25,05,08,1, 11.9,1,1, 4.323, 10508.847, 475.033, 52871.823 25/04/17,05:29:25,06,08,1, 11.9,1,1, 4.323, 10508.860, 475.024, 52871.812 25/04/17,05:29:25,07,08,1, 11.9,1,1, 4.323, 10508.855, 475.035, 52871.824 25/04/17,05:29:25,08,08,1, 11.9,1,1, 4.323, 10508.847, 475.030, 52871.789 25/04/17,05:29:25,09,08,1, 11.9,1,1, 4.323, 10508.839, 475.008, 52871.851 25/04/17,05:29:25,10,08,1, 11.9,1,1, 4.323, 10508.854, 475.000, 52871.865 25/04/17,05:29:25,11,08,1, 11.9,1,1, 4.323, 10508.842, 475.035, 52871.930 25/04/17,05:29:25,12,08,1, 11.9,1,1, 4.323, 10508.852, 474.998, 52871.817 25/04/17,05:29:25,13,08,1, 11.9,1,1, 4.323, 10508.853, 475.001, 52871.823 25/04/17,05:29:25,14,08,1, 11.9,1,1, 4.323, 10508.844, 474.987, 52871.823 25/04/17,05:29:25,15,08,1, 11.9,1,1, 4.323, 10508.871, 474.994, 52871.887 25/04/17,05:29:25,16,08,1, 11.9,1,1, 4.323, 10508.866, 474.993, 52871.877 25/04/17,05:29:25,17,08,1, 11.9,1,1, 4.323, 10508.864, 474.979, 52871.829 25/04/17,05:29:25,18,08,1, 11.9,1,1, 4.323, 10508.858, 474.979, 52871.864 25/04/17,05:29:25,19,08,1, 11.9,1,1, 4.323, 10508.863, 475.001, 52871.890 25/04/17,05:29:26,00,09,1, 11.9,1,1, 4.318, 10508.860, 475.001, 52871.890 25/04/17,05:29:26,01,09,1, 11.9,1,1, 4.318, 10508.853, 474.975, 52871.866 25/04/17,05:29:26,02,09,1, 11.9,1,1, 4.318, 10508.851, 474.974, 52871.863 25/04/17,05:29:26,03,09,1, 11.9,1,1, 4.318, 10508.834, 474.979, 52871.834 25/04/17,05:29:26,04,09,1, 11.9,1,1, 4.318, 10508.847, 474.972, 52871.805 25/04/17,05:29:26,05,09,1, 11.9,1,1, 4.318, 10508.857, 474.968, 52871.918 25/04/17,05:29:26,06,09,1, 11.9,1,1, 4.318, 10508.856, 474.955, 52871.826 25/04/17,05:29:26,07,09,1, 11.9,1,1, 4.318, 10508.861, 474.948, 52871.789 25/04/17,05:29:26,08,09,1, 11.9,1,1, 4.318, 10508.844, 474.942, 52871.827 25/04/17,05:29:26,09,09,1, 11.9,1,1, 4.318, 10508.851, 474.953, 52871.857 25/04/17,05:29:26,10,09,1, 11.9,1,1, 4.318, 10508.834, 474.932, 52871.900 25/04/17,05:29:26,11,09,1, 11.9,1,1, 4.318, 10508.862, 474.924, 52871.846 25/04/17,05:29:26,12,09,1, 11.9,1,1, 4.318, 10508.846, 474.934, 52871.856 25/04/17,05:29:26,13,09,1, 11.9,1,1, 4.318, 10508.842, 474.935, 52871.886 25/04/17,05:29:26,14,09,1, 11.9,1,1, 4.318, 10508.823, 474.922, 52871.850 25/04/17,05:29:26,15,09,1, 11.9,1,1, 4.318, 10508.835, 474.918, 52871.904 25/04/17,05:29:26,16,09,1, 11.9,1,1, 4.318, 10508.854, 474.923, 52871.850 25/04/17,05:29:26,17,09,1, 11.9,1,1, 4.318, 10508.825, 474.933, 52871.935 25/04/17,05:29:26,18,09,1, 11.9,1,1, 4.318, 10508.827, 474.930, 52871.819 25/04/17,05:29:26,19,09,1, 11.9,1,1, 4.318, 10508.832, 474.911, 52871.841 25/04/17,05:29:27,00,09,1, 12.0,1,1, 4.319, 10508.827, 474.911, 52871.841 25/04/17,05:29:27,01,09,1, 12.0,1,1, 4.319, 10508.827, 474.904, 52871.857 25/04/17,05:29:27,02,09,1, 12.0,1,1, 4.319, 10508.823, 474.920, 52871.902 25/04/17,05:29:27,03,09,1, 12.0,1,1, 4.319, 10508.825, 474.926, 52871.884 25/04/17,05:29:27,04,09,1, 12.0,1,1, 4.319, 10508.838, 474.924, 52871.907 25/04/17,05:29:27,05,09,1, 12.0,1,1, 4.319, 10508.818, 474.916, 52872.015 25/04/17,05:29:27,06,09,1, 12.0,1,1, 4.319, 10508.832, 474.897, 52871.815 25/04/17,05:29:27,07,09,1, 12.0,1,1, 4.319, 10508.846, 474.915, 52871.862 25/04/17,05:29:27,08,09,1, 12.0,1,1, 4.319, 10508.824, 474.917, 52871.819 25/04/17,05:29:27,09,09,1, 12.0,1,1, 4.319, 10508.832, 474.887, 52871.846 25/04/17,05:29:27,10,09,1, 12.0,1,1, 4.319, 10508.819, 474.904, 52871.930 25/04/17,05:29:27,11,09,1, 12.0,1,1, 4.319, 10508.826, 474.890, 52871.918 25/04/17,05:29:27,12,09,1, 12.0,1,1, 4.319, 10508.834, 474.888, 52871.920 25/04/17,05:29:27,13,09,1, 12.0,1,1, 4.319, 10508.817, 474.884, 52871.882 25/04/17,05:29:27,14,09,1, 12.0,1,1, 4.319, 10508.854, 474.890, 52871.880 25/04/17,05:29:27,15,09,1, 12.0,1,1, 4.319, 10508.828, 474.864, 52871.864 25/04/17,05:29:27,16,09,1, 12.0,1,1, 4.319, 10508.809, 474.892, 52871.878 25/04/17,05:29:27,17,09,1, 12.0,1,1, 4.319, 10508.812, 474.885, 52871.967 25/04/17,05:29:27,18,09,1, 12.0,1,1, 4.319, 10508.831, 474.860, 52871.841 25/04/17,05:29:27,19,09,1, 12.0,1,1, 4.319, 10508.821, 474.872, 52871.881 25/04/17,05:29:28,00,08,1, 11.9,1,1, 4.313, 10508.819, 474.872, 52871.881 25/04/17,05:29:28,01,08,1, 11.9,1,1, 4.313, 10508.818, 474.875, 52871.892 25/04/17,05:29:28,02,08,1, 11.9,1,1, 4.313, 10508.836, 474.864, 52871.894 25/04/17,05:29:28,03,08,1, 11.9,1,1, 4.313, 10508.816, 474.853, 52871.880 25/04/17,05:29:28,04,08,1, 11.9,1,1, 4.313, 10508.845, 474.872, 52871.849 25/04/17,05:29:28,05,08,1, 11.9,1,1, 4.313, 10508.814, 474.852, 52871.884 25/04/17,05:29:28,06,08,1, 11.9,1,1, 4.313, 10508.830, 474.854, 52871.871 25/04/17,05:29:28,07,08,1, 11.9,1,1, 4.313, 10508.830, 474.848, 52871.905 25/04/17,05:29:28,08,08,1, 11.9,1,1, 4.313, 10508.830, 474.857, 52871.875 25/04/17,05:29:28,09,08,1, 11.9,1,1, 4.313, 10508.820, 474.842, 52871.948 25/04/17,05:29:28,10,08,1, 11.9,1,1, 4.313, 10508.825, 474.839, 52871.871 25/04/17,05:29:28,11,08,1, 11.9,1,1, 4.313, 10508.822, 474.836, 52871.859 25/04/17,05:29:28,12,08,1, 11.9,1,1, 4.313, 10508.817, 474.827, 52871.880 25/04/17,05:29:28,13,08,1, 11.9,1,1, 4.313, 10508.827, 474.825, 52871.859 25/04/17,05:29:28,14,08,1, 11.9,1,1, 4.313, 10508.838, 474.824, 52871.865 25/04/17,05:29:28,15,08,1, 11.9,1,1, 4.313, 10508.851, 474.815, 52871.879 25/04/17,05:29:28,16,08,1, 11.9,1,1, 4.313, 10508.870, 474.822, 52871.926 25/04/17,05:29:28,17,08,1, 11.9,1,1, 4.313, 10508.835, 474.775, 52871.910 25/04/17,05:29:28,18,08,1, 11.9,1,1, 4.313, 10508.809, 474.820, 52871.908 25/04/17,05:29:28,19,08,1, 11.9,1,1, 4.313, 10508.838, 474.823, 52871.928 25/04/17,05:29:29,00,09,1, 11.9,1,1, 4.315, 10508.835, 474.823, 52871.928 25/04/17,05:29:29,01,09,1, 11.9,1,1, 4.315, 10508.856, 474.809, 52871.865 25/04/17,05:29:29,02,09,1, 11.9,1,1, 4.315, 10508.824, 474.786, 52871.871 25/04/17,05:29:29,03,09,1, 11.9,1,1, 4.315, 10508.837, 474.801, 52871.943 25/04/17,05:29:29,04,09,1, 11.9,1,1, 4.315, 10508.830, 474.781, 52871.938 25/04/17,05:29:29,05,09,1, 11.9,1,1, 4.315, 10508.870, 474.790, 52871.925 25/04/17,05:29:29,06,09,1, 11.9,1,1, 4.315, 10508.829, 474.778, 52871.935 25/04/17,05:29:29,07,09,1, 11.9,1,1, 4.315, 10508.840, 474.787, 52871.891 25/04/17,05:29:29,08,09,1, 11.9,1,1, 4.315, 10508.817, 474.773, 52871.946 25/04/17,05:29:29,09,09,1, 11.9,1,1, 4.315, 10508.842, 474.809, 52871.893 25/04/17,05:29:29,10,09,1, 11.9,1,1, 4.315, 10508.849, 474.783, 52871.883 25/04/17,05:29:29,11,09,1, 11.9,1,1, 4.315, 10508.841, 474.785, 52871.965 25/04/17,05:29:29,12,09,1, 11.9,1,1, 4.315, 10508.845, 474.791, 52871.916 25/04/17,05:29:29,13,09,1, 11.9,1,1, 4.315, 10508.843, 474.770, 52871.885 25/04/17,05:29:29,14,09,1, 11.9,1,1, 4.315, 10508.832, 474.785, 52871.949 25/04/17,05:29:29,15,09,1, 11.9,1,1, 4.315, 10508.833, 474.754, 52871.911 25/04/17,05:29:29,16,09,1, 11.9,1,1, 4.315, 10508.830, 474.759, 52871.869 25/04/17,05:29:29,17,09,1, 11.9,1,1, 4.315, 10508.832, 474.763, 52871.988 25/04/17,05:29:29,18,09,1, 11.9,1,1, 4.315, 10508.857, 474.740, 52871.802 25/04/17,05:29:29,19,09,1, 11.9,1,1, 4.315, 10508.888, 474.758, 52871.915 25/04/17,05:29:30,00,08,1, 11.9,1,1, 4.321, 10508.885, 474.758, 52871.915 25/04/17,05:29:30,01,08,1, 11.9,1,1, 4.321, 10508.859, 474.757, 52871.910 25/04/17,05:29:30,02,08,1, 11.9,1,1, 4.321, 10508.841, 474.767, 52871.931 25/04/17,05:29:30,03,08,1, 11.9,1,1, 4.321, 10508.850, 474.780, 52871.938 25/04/17,05:29:30,04,08,1, 11.9,1,1, 4.321, 10508.852, 474.784, 52871.986 25/04/17,05:29:30,05,08,1, 11.9,1,1, 4.321, 10508.857, 474.753, 52871.928 25/04/17,05:29:30,06,08,1, 11.9,1,1, 4.321, 10508.833, 474.762, 52871.928 25/04/17,05:29:30,07,08,1, 11.9,1,1, 4.321, 10508.827, 474.759, 52871.979 25/04/17,05:29:30,08,08,1, 11.9,1,1, 4.321, 10508.850, 474.758, 52871.953 25/04/17,05:29:30,09,08,1, 11.9,1,1, 4.321, 10508.842, 474.729, 52871.919 25/04/17,05:29:30,10,08,1, 11.9,1,1, 4.321, 10508.822, 474.760, 52871.928 25/04/17,05:29:30,11,08,1, 11.9,1,1, 4.321, 10508.843, 474.736, 52871.978 25/04/17,05:29:30,12,08,1, 11.9,1,1, 4.321, 10508.840, 474.754, 52872.072 25/04/17,05:29:30,13,08,1, 11.9,1,1, 4.321, 10508.856, 474.732, 52871.980 25/04/17,05:29:30,14,08,1, 11.9,1,1, 4.321, 10508.840, 474.730, 52871.992 25/04/17,05:29:30,15,08,1, 11.9,1,1, 4.321, 10508.842, 474.734, 52871.932 25/04/17,05:29:30,16,08,1, 11.9,1,1, 4.321, 10508.833, 474.749, 52872.035 25/04/17,05:29:30,17,08,1, 11.9,1,1, 4.321, 10508.852, 474.739, 52871.967 25/04/17,05:29:30,18,08,1, 11.9,1,1, 4.321, 10508.835, 474.731, 52871.985 25/04/17,05:29:30,19,08,1, 11.9,1,1, 4.321, 10508.836, 474.740, 52871.992 25/04/17,05:29:31,00,08,1, 11.9,1,1, 4.318, 10508.835, 474.740, 52871.992 25/04/17,05:29:31,01,08,1, 11.9,1,1, 4.318, 10508.842, 474.715, 52872.022 25/04/17,05:29:31,02,08,1, 11.9,1,1, 4.318, 10508.840, 474.696, 52871.949 25/04/17,05:29:31,03,08,1, 11.9,1,1, 4.318, 10508.864, 474.712, 52871.972 25/04/17,05:29:31,04,08,1, 11.9,1,1, 4.318, 10508.845, 474.690, 52871.979 25/04/17,05:29:31,05,08,1, 11.9,1,1, 4.318, 10508.837, 474.716, 52872.007 25/04/17,05:29:31,06,08,1, 11.9,1,1, 4.318, 10508.836, 474.678, 52872.039 25/04/17,05:29:31,07,08,1, 11.9,1,1, 4.318, 10508.852, 474.714, 52871.960 25/04/17,05:29:31,08,08,1, 11.9,1,1, 4.318, 10508.862, 474.708, 52872.009 25/04/17,05:29:31,09,08,1, 11.9,1,1, 4.318, 10508.858, 474.710, 52872.049 25/04/17,05:29:31,10,08,1, 11.9,1,1, 4.318, 10508.846, 474.690, 52872.040 25/04/17,05:29:31,11,08,1, 11.9,1,1, 4.318, 10508.865, 474.687, 52871.954 25/04/17,05:29:31,12,08,1, 11.9,1,1, 4.318, 10508.870, 474.686, 52871.943 25/04/17,05:29:31,13,08,1, 11.9,1,1, 4.318, 10508.863, 474.696, 52872.058 25/04/17,05:29:31,14,08,1, 11.9,1,1, 4.318, 10508.875, 474.677, 52871.944 25/04/17,05:29:31,15,08,1, 11.9,1,1, 4.318, 10508.858, 474.694, 52871.996 25/04/17,05:29:31,16,08,1, 11.9,1,1, 4.318, 10508.865, 474.665, 52871.977 25/04/17,05:29:31,17,08,1, 11.9,1,1, 4.318, 10508.846, 474.677, 52872.045 25/04/17,05:29:31,18,08,1, 11.9,1,1, 4.318, 10508.867, 474.667, 52872.059 25/04/17,05:29:31,19,08,1, 11.9,1,1, 4.318, 10508.867, 474.683, 52872.036 25/04/17,05:29:32,00,08,1, 12.0,1,1, 4.321, 10508.860, 474.683, 52872.036 25/04/17,05:29:32,01,08,1, 12.0,1,1, 4.321, 10508.864, 474.667, 52872.018 25/04/17,05:29:32,02,08,1, 12.0,1,1, 4.321, 10508.871, 474.658, 52872.088 25/04/17,05:29:32,03,08,1, 12.0,1,1, 4.321, 10508.858, 474.647, 52872.029 25/04/17,05:29:32,04,08,1, 12.0,1,1, 4.321, 10508.880, 474.649, 52871.999 25/04/17,05:29:32,05,08,1, 12.0,1,1, 4.321, 10508.877, 474.671, 52871.981 25/04/17,05:29:32,06,08,1, 12.0,1,1, 4.321, 10508.875, 474.673, 52872.011 25/04/17,05:29:32,07,08,1, 12.0,1,1, 4.321, 10508.885, 474.674, 52872.010 25/04/17,05:29:32,08,08,1, 12.0,1,1, 4.321, 10508.901, 474.675, 52872.004 25/04/17,05:29:32,09,08,1, 12.0,1,1, 4.321, 10508.885, 474.645, 52872.035 25/04/17,05:29:32,10,08,1, 12.0,1,1, 4.321, 10508.889, 474.656, 52872.038 25/04/17,05:29:32,11,08,1, 12.0,1,1, 4.321, 10508.912, 474.659, 52872.028 25/04/17,05:29:32,12,08,1, 12.0,1,1, 4.321, 10508.895, 474.662, 52872.087 25/04/17,05:29:32,13,08,1, 12.0,1,1, 4.321, 10508.907, 474.661, 52871.983 25/04/17,05:29:32,14,08,1, 12.0,1,1, 4.321, 10508.909, 474.649, 52872.011 25/04/17,05:29:32,15,08,1, 12.0,1,1, 4.321, 10508.922, 474.657, 52872.027 25/04/17,05:29:32,16,08,1, 12.0,1,1, 4.321, 10508.910, 474.660, 52872.028 25/04/17,05:29:32,17,08,1, 12.0,1,1, 4.321, 10508.926, 474.659, 52872.017 25/04/17,05:29:32,18,08,1, 12.0,1,1, 4.321, 10508.899, 474.656, 52872.000 25/04/17,05:29:32,19,08,1, 12.0,1,1, 4.321, 10508.890, 474.693, 52872.030 25/04/17,05:29:33,00,08,1, 11.9,1,1, 4.310, 10508.885, 474.693, 52872.030 25/04/17,05:29:33,01,08,1, 11.9,1,1, 4.310, 10508.919, 474.657, 52872.008 25/04/17,05:29:33,02,08,1, 11.9,1,1, 4.310, 10508.886, 474.670, 52872.068 25/04/17,05:29:33,03,08,1, 11.9,1,1, 4.310, 10508.932, 474.691, 52872.042 25/04/17,05:29:33,04,08,1, 11.9,1,1, 4.310, 10508.912, 474.649, 52872.038 25/04/17,05:29:33,05,08,1, 11.9,1,1, 4.310, 10508.902, 474.659, 52872.069 25/04/17,05:29:33,06,08,1, 11.9,1,1, 4.310, 10508.893, 474.682, 52872.088 25/04/17,05:29:33,07,08,1, 11.9,1,1, 4.310, 10508.933, 474.676, 52872.086 25/04/17,05:29:33,08,08,1, 11.9,1,1, 4.310, 10508.905, 474.643, 52872.064 25/04/17,05:29:33,09,08,1, 11.9,1,1, 4.310, 10508.923, 474.644, 52872.058 25/04/17,05:29:33,10,08,1, 11.9,1,1, 4.310, 10508.931, 474.659, 52872.149 25/04/17,05:29:33,11,08,1, 11.9,1,1, 4.310, 10508.928, 474.651, 52872.051 25/04/17,05:29:33,12,08,1, 11.9,1,1, 4.310, 10508.923, 474.656, 52872.074 25/04/17,05:29:33,13,08,1, 11.9,1,1, 4.310, 10508.921, 474.658, 52872.026 25/04/17,05:29:33,14,08,1, 11.9,1,1, 4.310, 10508.933, 474.660, 52872.057 25/04/17,05:29:33,15,08,1, 11.9,1,1, 4.310, 10508.916, 474.648, 52872.105 25/04/17,05:29:33,16,08,1, 11.9,1,1, 4.310, 10508.912, 474.662, 52872.087 25/04/17,05:29:33,17,08,1, 11.9,1,1, 4.310, 10508.915, 474.634, 52872.012 25/04/17,05:29:33,18,08,1, 11.9,1,1, 4.310, 10508.921, 474.663, 52872.056 25/04/17,05:29:33,19,08,1, 11.9,1,1, 4.310, 10508.909, 474.660, 52872.061 25/04/17,05:29:34,00,06,1, 12.0,1,1, 4.318, 10508.902, 474.660, 52872.061 25/04/17,05:29:34,01,06,1, 12.0,1,1, 4.318, 10508.903, 474.637, 52872.053 25/04/17,05:29:34,02,06,1, 12.0,1,1, 4.318, 10508.934, 474.647, 52872.023 25/04/17,05:29:34,03,06,1, 12.0,1,1, 4.318, 10508.920, 474.649, 52872.100 25/04/17,05:29:34,04,06,1, 12.0,1,1, 4.318, 10508.894, 474.630, 52872.040 25/04/17,05:29:34,05,06,1, 12.0,1,1, 4.318, 10508.931, 474.685, 52872.110 25/04/17,05:29:34,06,06,1, 12.0,1,1, 4.318, 10508.940, 474.684, 52872.069 25/04/17,05:29:34,07,06,1, 12.0,1,1, 4.318, 10508.943, 474.640, 52872.072 25/04/17,05:29:34,08,06,1, 12.0,1,1, 4.318, 10508.942, 474.660, 52872.097 25/04/17,05:29:34,09,06,1, 12.0,1,1, 4.318, 10508.924, 474.663, 52872.074 25/04/17,05:29:34,10,06,1, 12.0,1,1, 4.318, 10508.926, 474.654, 52872.077 25/04/17,05:29:34,11,06,1, 12.0,1,1, 4.318, 10508.939, 474.646, 52872.032 25/04/17,05:29:34,12,06,1, 12.0,1,1, 4.318, 10508.934, 474.671, 52872.085 25/04/17,05:29:34,13,06,1, 12.0,1,1, 4.318, 10508.943, 474.676, 52872.058 25/04/17,05:29:34,14,06,1, 12.0,1,1, 4.318, 10508.928, 474.651, 52872.102 25/04/17,05:29:34,15,06,1, 12.0,1,1, 4.318, 10508.947, 474.640, 52872.045 25/04/17,05:29:34,16,06,1, 12.0,1,1, 4.318, 10508.949, 474.645, 52872.125 25/04/17,05:29:34,17,06,1, 12.0,1,1, 4.318, 10508.934, 474.643, 52872.115 25/04/17,05:29:34,18,06,1, 12.0,1,1, 4.318, 10508.947, 474.622, 52872.097 25/04/17,05:29:34,19,06,1, 12.0,1,1, 4.318, 10508.933, 474.632, 52872.090 25/04/17,05:29:35,00,06,1, 11.9,1,1, 4.309, 10508.927, 474.632, 52872.090 25/04/17,05:29:35,01,06,1, 11.9,1,1, 4.309, 10508.937, 474.629, 52872.143 25/04/17,05:29:35,02,06,1, 11.9,1,1, 4.309, 10508.949, 474.637, 52872.058 25/04/17,05:29:35,03,06,1, 11.9,1,1, 4.309, 10508.954, 474.625, 52872.036 25/04/17,05:29:35,04,06,1, 11.9,1,1, 4.309, 10508.946, 474.622, 52872.124 25/04/17,05:29:35,05,06,1, 11.9,1,1, 4.309, 10508.958, 474.614, 52872.064 25/04/17,05:29:35,06,06,1, 11.9,1,1, 4.309, 10508.959, 474.633, 52872.120 25/04/17,05:29:35,07,06,1, 11.9,1,1, 4.309, 10508.947, 474.617, 52872.125 25/04/17,05:29:35,08,06,1, 11.9,1,1, 4.309, 10508.950, 474.613, 52872.096 25/04/17,05:29:35,09,06,1, 11.9,1,1, 4.309, 10508.938, 474.608, 52872.042 25/04/17,05:29:35,10,06,1, 11.9,1,1, 4.309, 10508.938, 474.624, 52872.106 25/04/17,05:29:35,11,06,1, 11.9,1,1, 4.309, 10508.969, 474.622, 52872.096 25/04/17,05:29:35,12,06,1, 11.9,1,1, 4.309, 10508.967, 474.580, 52872.218 25/04/17,05:29:35,13,06,1, 11.9,1,1, 4.309, 10508.956, 474.620, 52872.131 25/04/17,05:29:35,14,06,1, 11.9,1,1, 4.309, 10508.980, 474.626, 52872.205 25/04/17,05:29:35,15,06,1, 11.9,1,1, 4.309, 10508.921, 474.599, 52872.130 25/04/17,05:29:35,16,06,1, 11.9,1,1, 4.309, 10508.965, 474.600, 52872.135 25/04/17,05:29:35,17,06,1, 11.9,1,1, 4.309, 10508.960, 474.607, 52872.093 25/04/17,05:29:35,18,06,1, 11.9,1,1, 4.309, 10508.961, 474.579, 52872.108 25/04/17,05:29:35,19,06,1, 11.9,1,1, 4.309, 10508.937, 474.594, 52872.104 25/04/17,05:29:36,00,06,1, 11.9,1,1, 4.322, 10508.935, 474.594, 52872.104 25/04/17,05:29:36,01,06,1, 11.9,1,1, 4.322, 10508.963, 474.613, 52872.052 25/04/17,05:29:36,02,06,1, 11.9,1,1, 4.322, 10508.924, 474.590, 52872.116 25/04/17,05:29:36,03,06,1, 11.9,1,1, 4.322, 10508.952, 474.602, 52872.077 25/04/17,05:29:36,04,06,1, 11.9,1,1, 4.322, 10508.942, 474.604, 52872.129 25/04/17,05:29:36,05,06,1, 11.9,1,1, 4.322, 10508.957, 474.594, 52872.068 25/04/17,05:29:36,06,06,1, 11.9,1,1, 4.322, 10508.961, 474.608, 52872.070 25/04/17,05:29:36,07,06,1, 11.9,1,1, 4.322, 10508.952, 474.568, 52872.136 25/04/17,05:29:36,08,06,1, 11.9,1,1, 4.322, 10508.943, 474.599, 52872.114 25/04/17,05:29:36,09,06,1, 11.9,1,1, 4.322, 10508.975, 474.607, 52872.100 25/04/17,05:29:36,10,06,1, 11.9,1,1, 4.322, 10508.925, 474.591, 52872.130 25/04/17,05:29:36,11,06,1, 11.9,1,1, 4.322, 10508.949, 474.598, 52872.060 25/04/17,05:29:36,12,06,1, 11.9,1,1, 4.322, 10508.988, 474.610, 52872.108 25/04/17,05:29:36,13,06,1, 11.9,1,1, 4.322, 10508.962, 474.595, 52872.058 25/04/17,05:29:36,14,06,1, 11.9,1,1, 4.322, 10508.954, 474.618, 52872.133 25/04/17,05:29:36,15,06,1, 11.9,1,1, 4.322, 10508.973, 474.586, 52872.107 25/04/17,05:29:36,16,06,1, 11.9,1,1, 4.322, 10508.957, 474.598, 52872.116 25/04/17,05:29:36,17,06,1, 11.9,1,1, 4.322, 10508.971, 474.598, 52872.204 25/04/17,05:29:36,18,06,1, 11.9,1,1, 4.322, 10508.974, 474.604, 52872.129 25/04/17,05:29:36,19,06,1, 11.9,1,1, 4.322, 10508.960, 474.608, 52872.128 25/04/17,05:29:37,00,06,1, 11.9,1,1, 4.323, 10508.952, 474.608, 52872.128 25/04/17,05:29:37,01,06,1, 11.9,1,1, 4.323, 10508.962, 474.609, 52872.175 25/04/17,05:29:37,02,06,1, 11.9,1,1, 4.323, 10508.956, 474.608, 52872.162 25/04/17,05:29:37,03,06,1, 11.9,1,1, 4.323, 10508.973, 474.602, 52872.170 25/04/17,05:29:37,04,06,1, 11.9,1,1, 4.323, 10508.957, 474.610, 52872.172 25/04/17,05:29:37,05,06,1, 11.9,1,1, 4.323, 10508.943, 474.589, 52872.145 25/04/17,05:29:37,06,06,1, 11.9,1,1, 4.323, 10508.977, 474.620, 52872.152 25/04/17,05:29:37,07,06,1, 11.9,1,1, 4.323, 10508.958, 474.610, 52872.149 25/04/17,05:29:37,08,06,1, 11.9,1,1, 4.323, 10508.936, 474.597, 52872.183 25/04/17,05:29:37,09,06,1, 11.9,1,1, 4.323, 10508.954, 474.576, 52872.203 25/04/17,05:29:37,10,06,1, 11.9,1,1, 4.323, 10508.966, 474.610, 52872.163 25/04/17,05:29:37,11,06,1, 11.9,1,1, 4.323, 10508.956, 474.611, 52872.179 25/04/17,05:29:37,12,06,1, 11.9,1,1, 4.323, 10508.945, 474.602, 52872.193 25/04/17,05:29:37,13,06,1, 11.9,1,1, 4.323, 10508.973, 474.598, 52872.159 25/04/17,05:29:37,14,06,1, 11.9,1,1, 4.323, 10508.960, 474.600, 52872.144 25/04/17,05:29:37,15,06,1, 11.9,1,1, 4.323, 10508.953, 474.588, 52872.109 25/04/17,05:29:37,16,06,1, 11.9,1,1, 4.323, 10508.939, 474.590, 52872.225 25/04/17,05:29:37,17,06,1, 11.9,1,1, 4.323, 10508.941, 474.596, 52872.121 25/04/17,05:29:37,18,06,1, 11.9,1,1, 4.323, 10508.944, 474.585, 52872.171 25/04/17,05:29:37,19,06,1, 11.9,1,1, 4.323, 10508.968, 474.617, 52872.161 25/04/17,05:29:38,00,07,1, 11.9,1,1, 4.318, 10508.960, 474.617, 52872.161 25/04/17,05:29:38,01,07,1, 11.9,1,1, 4.318, 10508.940, 474.602, 52872.168 25/04/17,05:29:38,02,07,1, 11.9,1,1, 4.318, 10508.956, 474.604, 52872.131 25/04/17,05:29:38,03,07,1, 11.9,1,1, 4.318, 10508.955, 474.629, 52872.185 25/04/17,05:29:38,04,07,1, 11.9,1,1, 4.318, 10508.957, 474.611, 52872.196 25/04/17,05:29:38,05,07,1, 11.9,1,1, 4.318, 10508.939, 474.619, 52872.118 25/04/17,05:29:38,06,07,1, 11.9,1,1, 4.318, 10508.920, 474.606, 52872.162 25/04/17,05:29:38,07,07,1, 11.9,1,1, 4.318, 10508.944, 474.604, 52872.188 25/04/17,05:29:38,08,07,1, 11.9,1,1, 4.318, 10508.960, 474.605, 52872.161 25/04/17,05:29:38,09,07,1, 11.9,1,1, 4.318, 10508.947, 474.628, 52872.176 25/04/17,05:29:38,10,07,1, 11.9,1,1, 4.318, 10508.944, 474.598, 52872.147 25/04/17,05:29:38,11,07,1, 11.9,1,1, 4.318, 10508.947, 474.614, 52872.123 25/04/17,05:29:38,12,07,1, 11.9,1,1, 4.318, 10508.948, 474.603, 52872.163 25/04/17,05:29:38,13,07,1, 11.9,1,1, 4.318, 10508.937, 474.619, 52872.182 25/04/17,05:29:38,14,07,1, 11.9,1,1, 4.318, 10508.945, 474.594, 52872.199 25/04/17,05:29:38,15,07,1, 11.9,1,1, 4.318, 10508.947, 474.610, 52872.174 25/04/17,05:29:38,16,07,1, 11.9,1,1, 4.318, 10508.909, 474.578, 52872.078 25/04/17,05:29:38,17,07,1, 11.9,1,1, 4.318, 10508.932, 474.611, 52872.224 25/04/17,05:29:38,18,07,1, 11.9,1,1, 4.318, 10508.924, 474.637, 52872.159 25/04/17,05:29:38,19,07,1, 11.9,1,1, 4.318, 10508.929, 474.600, 52872.164 25/04/17,05:29:39,00,07,1, 12.0,1,1, 4.316, 10508.927, 474.600, 52872.164 25/04/17,05:29:39,01,07,1, 12.0,1,1, 4.316, 10508.925, 474.595, 52872.169 25/04/17,05:29:39,02,07,1, 12.0,1,1, 4.316, 10508.942, 474.600, 52872.176 25/04/17,05:29:39,03,07,1, 12.0,1,1, 4.316, 10508.929, 474.611, 52872.201 25/04/17,05:29:39,04,07,1, 12.0,1,1, 4.316, 10508.935, 474.623, 52872.266 25/04/17,05:29:39,05,07,1, 12.0,1,1, 4.316, 10508.945, 474.607, 52872.237 25/04/17,05:29:39,06,07,1, 12.0,1,1, 4.316, 10508.940, 474.623, 52872.166 25/04/17,05:29:39,07,07,1, 12.0,1,1, 4.316, 10508.938, 474.631, 52872.280 25/04/17,05:29:39,08,07,1, 12.0,1,1, 4.316, 10508.955, 474.633, 52872.199 25/04/17,05:29:39,09,07,1, 12.0,1,1, 4.316, 10508.935, 474.619, 52872.227 25/04/17,05:29:39,10,07,1, 12.0,1,1, 4.316, 10508.919, 474.640, 52872.201 25/04/17,05:29:39,11,07,1, 12.0,1,1, 4.316, 10508.939, 474.617, 52872.122 25/04/17,05:29:39,12,07,1, 12.0,1,1, 4.316, 10508.942, 474.628, 52872.162 25/04/17,05:29:39,13,07,1, 12.0,1,1, 4.316, 10508.933, 474.644, 52872.183 25/04/17,05:29:39,14,07,1, 12.0,1,1, 4.316, 10508.948, 474.644, 52872.211 25/04/17,05:29:39,15,07,1, 12.0,1,1, 4.316, 10508.919, 474.622, 52872.174 25/04/17,05:29:39,16,07,1, 12.0,1,1, 4.316, 10508.973, 474.649, 52872.230 25/04/17,05:29:39,17,07,1, 12.0,1,1, 4.316, 10508.928, 474.629, 52872.236 25/04/17,05:29:39,18,07,1, 12.0,1,1, 4.316, 10508.922, 474.649, 52872.204 25/04/17,05:29:39,19,07,1, 12.0,1,1, 4.316, 10508.935, 474.646, 52872.218 25/04/17,05:29:40,00,08,1, 12.0,1,1, 4.310, 10508.927, 474.646, 52872.218 25/04/17,05:29:40,01,08,1, 12.0,1,1, 4.310, 10508.926, 474.632, 52872.222 25/04/17,05:29:40,02,08,1, 12.0,1,1, 4.310, 10508.945, 474.633, 52872.258 25/04/17,05:29:40,03,08,1, 12.0,1,1, 4.310, 10508.907, 474.646, 52872.280 25/04/17,05:29:40,04,08,1, 12.0,1,1, 4.310, 10508.924, 474.668, 52872.291 25/04/17,05:29:40,05,08,1, 12.0,1,1, 4.310, 10508.896, 474.651, 52872.255 25/04/17,05:29:40,06,08,1, 12.0,1,1, 4.310, 10508.919, 474.657, 52872.219 25/04/17,05:29:40,07,08,1, 12.0,1,1, 4.310, 10508.918, 474.665, 52872.266 25/04/17,05:29:40,08,08,1, 12.0,1,1, 4.310, 10508.929, 474.654, 52872.182 25/04/17,05:29:40,09,08,1, 12.0,1,1, 4.310, 10508.915, 474.669, 52872.263 25/04/17,05:29:40,10,08,1, 12.0,1,1, 4.310, 10508.915, 474.682, 52872.284 25/04/17,05:29:40,11,08,1, 12.0,1,1, 4.310, 10508.898, 474.639, 52872.194 25/04/17,05:29:40,12,08,1, 12.0,1,1, 4.310, 10508.932, 474.652, 52872.183 25/04/17,05:29:40,13,08,1, 12.0,1,1, 4.310, 10508.890, 474.652, 52872.188 25/04/17,05:29:40,14,08,1, 12.0,1,1, 4.310, 10508.930, 474.646, 52872.234 25/04/17,05:29:40,15,08,1, 12.0,1,1, 4.310, 10508.900, 474.673, 52872.254 25/04/17,05:29:40,16,08,1, 12.0,1,1, 4.310, 10508.930, 474.659, 52872.255 25/04/17,05:29:40,17,08,1, 12.0,1,1, 4.310, 10508.921, 474.680, 52872.236 25/04/17,05:29:40,18,08,1, 12.0,1,1, 4.310, 10508.922, 474.677, 52872.240 25/04/17,05:29:40,19,08,1, 12.0,1,1, 4.310, 10508.918, 474.702, 52872.287 25/04/17,05:29:41,00,07,1, 11.9,1,1, 4.312, 10508.910, 474.702, 52872.287 25/04/17,05:29:41,01,07,1, 11.9,1,1, 4.312, 10508.916, 474.670, 52872.215 25/04/17,05:29:41,02,07,1, 11.9,1,1, 4.312, 10508.891, 474.678, 52872.244 25/04/17,05:29:41,03,07,1, 11.9,1,1, 4.312, 10508.894, 474.671, 52872.197 25/04/17,05:29:41,04,07,1, 11.9,1,1, 4.312, 10508.936, 474.678, 52872.280 25/04/17,05:29:41,05,07,1, 11.9,1,1, 4.312, 10508.896, 474.688, 52872.256 25/04/17,05:29:41,06,07,1, 11.9,1,1, 4.312, 10508.913, 474.698, 52872.280 25/04/17,05:29:41,07,07,1, 11.9,1,1, 4.312, 10508.913, 474.683, 52872.302 25/04/17,05:29:41,08,07,1, 11.9,1,1, 4.312, 10508.904, 474.658, 52872.232 25/04/17,05:29:41,09,07,1, 11.9,1,1, 4.312, 10508.941, 474.688, 52872.330 25/04/17,05:29:41,10,07,1, 11.9,1,1, 4.312, 10508.925, 474.692, 52872.310 25/04/17,05:29:41,11,07,1, 11.9,1,1, 4.312, 10508.903, 474.684, 52872.318 25/04/17,05:29:41,12,07,1, 11.9,1,1, 4.312, 10508.923, 474.690, 52872.300 25/04/17,05:29:41,13,07,1, 11.9,1,1, 4.312, 10508.914, 474.706, 52872.219 25/04/17,05:29:41,14,07,1, 11.9,1,1, 4.312, 10508.909, 474.692, 52872.260 25/04/17,05:29:41,15,07,1, 11.9,1,1, 4.312, 10508.892, 474.704, 52872.193 25/04/17,05:29:41,16,07,1, 11.9,1,1, 4.312, 10508.890, 474.702, 52872.366 25/04/17,05:29:41,17,07,1, 11.9,1,1, 4.312, 10508.907, 474.695, 52872.271 25/04/17,05:29:41,18,07,1, 11.9,1,1, 4.312, 10508.902, 474.709, 52872.236 25/04/17,05:29:41,19,07,1, 11.9,1,1, 4.312, 10508.909, 474.717, 52872.291 25/04/17,05:29:42,00,07,1, 11.9,1,1, 4.317, 10508.902, 474.717, 52872.291 25/04/17,05:29:42,01,07,1, 11.9,1,1, 4.317, 10508.913, 474.702, 52872.267 25/04/17,05:29:42,02,07,1, 11.9,1,1, 4.317, 10508.904, 474.715, 52872.253 25/04/17,05:29:42,03,07,1, 11.9,1,1, 4.317, 10508.891, 474.719, 52872.265 25/04/17,05:29:42,04,07,1, 11.9,1,1, 4.317, 10508.884, 474.724, 52872.323 25/04/17,05:29:42,05,07,1, 11.9,1,1, 4.317, 10508.889, 474.715, 52872.370 25/04/17,05:29:42,06,07,1, 11.9,1,1, 4.317, 10508.898, 474.714, 52872.290 25/04/17,05:29:42,07,07,1, 11.9,1,1, 4.317, 10508.865, 474.720, 52872.267 25/04/17,05:29:42,08,07,1, 11.9,1,1, 4.317, 10508.896, 474.702, 52872.256 25/04/17,05:29:42,09,07,1, 11.9,1,1, 4.317, 10508.914, 474.717, 52872.273 25/04/17,05:29:42,10,07,1, 11.9,1,1, 4.317, 10508.870, 474.724, 52872.300 25/04/17,05:29:42,11,07,1, 11.9,1,1, 4.317, 10508.865, 474.710, 52872.304 25/04/17,05:29:42,12,07,1, 11.9,1,1, 4.317, 10508.855, 474.746, 52872.282 25/04/17,05:29:42,13,07,1, 11.9,1,1, 4.317, 10508.876, 474.762, 52872.316 25/04/17,05:29:42,14,07,1, 11.9,1,1, 4.317, 10508.877, 474.772, 52872.346 25/04/17,05:29:42,15,07,1, 11.9,1,1, 4.317, 10508.899, 474.747, 52872.318 25/04/17,05:29:42,16,07,1, 11.9,1,1, 4.317, 10508.882, 474.735, 52872.285 25/04/17,05:29:42,17,07,1, 11.9,1,1, 4.317, 10508.874, 474.758, 52872.276 25/04/17,05:29:42,18,07,1, 11.9,1,1, 4.317, 10508.873, 474.766, 52872.269 25/04/17,05:29:42,19,07,1, 11.9,1,1, 4.317, 10508.871, 474.753, 52872.384 25/04/17,05:29:43,00,07,1, 11.9,1,1, 4.319, 10508.869, 474.753, 52872.384 25/04/17,05:29:43,01,07,1, 11.9,1,1, 4.319, 10508.861, 474.778, 52872.386 25/04/17,05:29:43,02,07,1, 11.9,1,1, 4.319, 10508.833, 474.743, 52872.300 25/04/17,05:29:43,03,07,1, 11.9,1,1, 4.319, 10508.869, 474.755, 52872.299 25/04/17,05:29:43,04,07,1, 11.9,1,1, 4.319, 10508.874, 474.769, 52872.349 25/04/17,05:29:43,05,07,1, 11.9,1,1, 4.319, 10508.867, 474.766, 52872.370 25/04/17,05:29:43,06,07,1, 11.9,1,1, 4.319, 10508.855, 474.776, 52872.315 25/04/17,05:29:43,07,07,1, 11.9,1,1, 4.319, 10508.856, 474.764, 52872.348 25/04/17,05:29:43,08,07,1, 11.9,1,1, 4.319, 10508.831, 474.770, 52872.283 25/04/17,05:29:43,09,07,1, 11.9,1,1, 4.319, 10508.847, 474.805, 52872.382 25/04/17,05:29:43,10,07,1, 11.9,1,1, 4.319, 10508.850, 474.798, 52872.321 25/04/17,05:29:43,11,07,1, 11.9,1,1, 4.319, 10508.863, 474.783, 52872.306 25/04/17,05:29:43,12,07,1, 11.9,1,1, 4.319, 10508.871, 474.789, 52872.338 25/04/17,05:29:43,13,07,1, 11.9,1,1, 4.319, 10508.875, 474.796, 52872.319 25/04/17,05:29:43,14,07,1, 11.9,1,1, 4.319, 10508.866, 474.796, 52872.373 25/04/17,05:29:43,15,07,1, 11.9,1,1, 4.319, 10508.842, 474.800, 52872.322 25/04/17,05:29:43,16,07,1, 11.9,1,1, 4.319, 10508.834, 474.775, 52872.387 25/04/17,05:29:43,17,07,1, 11.9,1,1, 4.319, 10508.848, 474.792, 52872.404 25/04/17,05:29:43,18,07,1, 11.9,1,1, 4.319, 10508.816, 474.795, 52872.405 25/04/17,05:29:43,19,07,1, 11.9,1,1, 4.319, 10508.825, 474.808, 52872.356 25/04/17,05:29:44,00,08,1, 11.9,1,1, 4.317, 10508.819, 474.808, 52872.356 25/04/17,05:29:44,01,08,1, 11.9,1,1, 4.317, 10508.851, 474.808, 52872.376 25/04/17,05:29:44,02,08,1, 11.9,1,1, 4.317, 10508.864, 474.826, 52872.336 25/04/17,05:29:44,03,08,1, 11.9,1,1, 4.317, 10508.837, 474.830, 52872.442 25/04/17,05:29:44,04,08,1, 11.9,1,1, 4.317, 10508.863, 474.836, 52872.369 25/04/17,05:29:44,05,08,1, 11.9,1,1, 4.317, 10508.843, 474.823, 52872.390 25/04/17,05:29:44,06,08,1, 11.9,1,1, 4.317, 10508.846, 474.837, 52872.482 25/04/17,05:29:44,07,08,1, 11.9,1,1, 4.317, 10508.838, 474.837, 52872.485 25/04/17,05:29:44,08,08,1, 11.9,1,1, 4.317, 10508.824, 474.853, 52872.416 25/04/17,05:29:44,09,08,1, 11.9,1,1, 4.317, 10508.830, 474.863, 52872.350 25/04/17,05:29:44,10,08,1, 11.9,1,1, 4.317, 10508.838, 474.840, 52872.359 25/04/17,05:29:44,11,08,1, 11.9,1,1, 4.317, 10508.833, 474.856, 52872.424 25/04/17,05:29:44,12,08,1, 11.9,1,1, 4.317, 10508.842, 474.831, 52872.403 25/04/17,05:29:44,13,08,1, 11.9,1,1, 4.317, 10508.827, 474.865, 52872.427 25/04/17,05:29:44,14,08,1, 11.9,1,1, 4.317, 10508.820, 474.839, 52872.471 25/04/17,05:29:44,15,08,1, 11.9,1,1, 4.317, 10508.830, 474.823, 52872.384 25/04/17,05:29:44,16,08,1, 11.9,1,1, 4.317, 10508.817, 474.853, 52872.393 25/04/17,05:29:44,17,08,1, 11.9,1,1, 4.317, 10508.834, 474.874, 52872.459 25/04/17,05:29:44,18,08,1, 11.9,1,1, 4.317, 10508.831, 474.873, 52872.397 25/04/17,05:29:44,19,08,1, 11.9,1,1, 4.317, 10508.818, 474.868, 52872.425 25/04/17,05:29:45,00,08,1, 11.9,1,1, 4.321, 10508.810, 474.868, 52872.425 25/04/17,05:29:45,01,08,1, 11.9,1,1, 4.321, 10508.815, 474.884, 52872.435 25/04/17,05:29:45,02,08,1, 11.9,1,1, 4.321, 10508.798, 474.881, 52872.453 25/04/17,05:29:45,03,08,1, 11.9,1,1, 4.321, 10508.817, 474.883, 52872.346 25/04/17,05:29:45,04,08,1, 11.9,1,1, 4.321, 10508.806, 474.887, 52872.466 25/04/17,05:29:45,05,08,1, 11.9,1,1, 4.321, 10508.803, 474.875, 52872.387 25/04/17,05:29:45,06,08,1, 11.9,1,1, 4.321, 10508.827, 474.902, 52872.219 25/04/17,05:29:45,07,08,1, 11.9,1,1, 4.321, 10508.855, 474.905, 52872.339 25/04/17,05:29:45,08,08,1, 11.9,1,1, 4.321, 10508.810, 474.882, 52872.449 25/04/17,05:29:45,09,08,1, 11.9,1,1, 4.321, 10508.822, 474.886, 52872.381 25/04/17,05:29:45,10,08,1, 11.9,1,1, 4.321, 10508.795, 474.895, 52872.433 25/04/17,05:29:45,11,08,1, 11.9,1,1, 4.321, 10508.793, 474.906, 52872.471 25/04/17,05:29:45,12,08,1, 11.9,1,1, 4.321, 10508.807, 474.892, 52872.404 25/04/17,05:29:45,13,08,1, 11.9,1,1, 4.321, 10508.781, 474.900, 52872.438 25/04/17,05:29:45,14,08,1, 11.9,1,1, 4.321, 10508.785, 474.925, 52872.400 25/04/17,05:29:45,15,08,1, 11.9,1,1, 4.321, 10508.787, 474.898, 52872.413 25/04/17,05:29:45,16,08,1, 11.9,1,1, 4.321, 10508.794, 474.917, 52872.499 25/04/17,05:29:45,17,08,1, 11.9,1,1, 4.321, 10508.789, 474.904, 52872.524 25/04/17,05:29:45,18,08,1, 11.9,1,1, 4.321, 10508.764, 474.897, 52872.430 25/04/17,05:29:45,19,08,1, 11.9,1,1, 4.321, 10508.763, 474.925, 52872.483 25/04/17,05:29:46,00,08,1, 11.8,1,1, 4.316, 10508.760, 474.925, 52872.483 25/04/17,05:29:46,01,08,1, 11.8,1,1, 4.316, 10508.767, 474.933, 52872.424 25/04/17,05:29:46,02,08,1, 11.8,1,1, 4.316, 10508.776, 474.942, 52872.435 25/04/17,05:29:46,03,08,1, 11.8,1,1, 4.316, 10508.758, 474.955, 52872.495 25/04/17,05:29:46,04,08,1, 11.8,1,1, 4.316, 10508.738, 474.945, 52872.440 25/04/17,05:29:46,05,08,1, 11.8,1,1, 4.316, 10508.752, 474.948, 52872.492 25/04/17,05:29:46,06,08,1, 11.8,1,1, 4.316, 10508.734, 474.945, 52872.498 25/04/17,05:29:46,07,08,1, 11.8,1,1, 4.316, 10508.729, 474.938, 52872.491 25/04/17,05:29:46,08,08,1, 11.8,1,1, 4.316, 10508.744, 474.959, 52872.445 25/04/17,05:29:46,09,08,1, 11.8,1,1, 4.316, 10508.748, 474.960, 52872.426 25/04/17,05:29:46,10,08,1, 11.8,1,1, 4.316, 10508.738, 474.960, 52872.488 25/04/17,05:29:46,11,08,1, 11.8,1,1, 4.316, 10508.707, 474.952, 52872.454 25/04/17,05:29:46,12,08,1, 11.8,1,1, 4.316, 10508.735, 474.937, 52872.428 25/04/17,05:29:46,13,08,1, 11.8,1,1, 4.316, 10508.734, 474.976, 52872.457 25/04/17,05:29:46,14,08,1, 11.8,1,1, 4.316, 10508.721, 474.968, 52872.495 25/04/17,05:29:46,15,08,1, 11.8,1,1, 4.316, 10508.721, 474.975, 52872.435 25/04/17,05:29:46,16,08,1, 11.8,1,1, 4.316, 10508.717, 474.993, 52872.510 25/04/17,05:29:46,17,08,1, 11.8,1,1, 4.316, 10508.710, 474.975, 52872.466 25/04/17,05:29:46,18,08,1, 11.8,1,1, 4.316, 10508.734, 474.983, 52872.492 25/04/17,05:29:46,19,08,1, 11.8,1,1, 4.316, 10508.731, 474.988, 52872.479 25/04/17,05:29:47,00,08,1, 11.9,1,1, 4.310, 10508.727, 474.988, 52872.479 25/04/17,05:29:47,01,08,1, 11.9,1,1, 4.310, 10508.721, 474.995, 52872.504 25/04/17,05:29:47,02,08,1, 11.9,1,1, 4.310, 10508.705, 474.984, 52872.458 25/04/17,05:29:47,03,08,1, 11.9,1,1, 4.310, 10508.690, 475.020, 52872.535 25/04/17,05:29:47,04,08,1, 11.9,1,1, 4.310, 10508.713, 474.986, 52872.488 25/04/17,05:29:47,05,08,1, 11.9,1,1, 4.310, 10508.707, 474.994, 52872.467 25/04/17,05:29:47,06,08,1, 11.9,1,1, 4.310, 10508.711, 475.001, 52872.458 25/04/17,05:29:47,07,08,1, 11.9,1,1, 4.310, 10508.674, 475.002, 52872.545 25/04/17,05:29:47,08,08,1, 11.9,1,1, 4.310, 10508.685, 475.000, 52872.476 25/04/17,05:29:47,09,08,1, 11.9,1,1, 4.310, 10508.695, 474.999, 52872.487 25/04/17,05:29:47,10,08,1, 11.9,1,1, 4.310, 10508.682, 475.010, 52872.484 25/04/17,05:29:47,11,08,1, 11.9,1,1, 4.310, 10508.697, 475.004, 52872.519 25/04/17,05:29:47,12,08,1, 11.9,1,1, 4.310, 10508.667, 474.994, 52872.514 25/04/17,05:29:47,13,08,1, 11.9,1,1, 4.310, 10508.660, 474.990, 52872.532 25/04/17,05:29:47,14,08,1, 11.9,1,1, 4.310, 10508.655, 475.021, 52872.523 25/04/17,05:29:47,15,08,1, 11.9,1,1, 4.310, 10508.671, 475.008, 52872.502 25/04/17,05:29:47,16,08,1, 11.9,1,1, 4.310, 10508.658, 475.018, 52872.512 25/04/17,05:29:47,17,08,1, 11.9,1,1, 4.310, 10508.665, 475.027, 52872.575 25/04/17,05:29:47,18,08,1, 11.9,1,1, 4.310, 10508.640, 475.011, 52872.499 25/04/17,05:29:47,19,08,1, 11.9,1,1, 4.310, 10508.654, 475.005, 52872.502 25/04/17,05:29:48,00,08,1, 11.9,1,1, 4.320, 10508.652, 475.005, 52872.502 25/04/17,05:29:48,01,08,1, 11.9,1,1, 4.320, 10508.637, 475.026, 52872.513 25/04/17,05:29:48,02,08,1, 11.9,1,1, 4.320, 10508.651, 475.010, 52872.519 25/04/17,05:29:48,03,08,1, 11.9,1,1, 4.320, 10508.624, 475.030, 52872.473 25/04/17,05:29:48,04,08,1, 11.9,1,1, 4.320, 10508.624, 475.008, 52872.516 25/04/17,05:29:48,05,08,1, 11.9,1,1, 4.320, 10508.617, 475.020, 52872.577 25/04/17,05:29:48,06,08,1, 11.9,1,1, 4.320, 10508.621, 475.018, 52872.528 25/04/17,05:29:48,07,08,1, 11.9,1,1, 4.320, 10508.588, 474.993, 52872.521 25/04/17,05:29:48,08,08,1, 11.9,1,1, 4.320, 10508.621, 475.003, 52872.524 25/04/17,05:29:48,09,08,1, 11.9,1,1, 4.320, 10508.611, 475.013, 52872.519 25/04/17,05:29:48,10,08,1, 11.9,1,1, 4.320, 10508.608, 475.022, 52872.500 25/04/17,05:29:48,11,08,1, 11.9,1,1, 4.320, 10508.609, 475.016, 52872.511 25/04/17,05:29:48,12,08,1, 11.9,1,1, 4.320, 10508.597, 475.022, 52872.575 25/04/17,05:29:48,13,08,1, 11.9,1,1, 4.320, 10508.613, 475.008, 52872.534 25/04/17,05:29:48,14,08,1, 11.9,1,1, 4.320, 10508.588, 475.029, 52872.508 25/04/17,05:29:48,15,08,1, 11.9,1,1, 4.320, 10508.571, 475.035, 52872.598 25/04/17,05:29:48,16,08,1, 11.9,1,1, 4.320, 10508.596, 475.019, 52872.533 25/04/17,05:29:48,17,08,1, 11.9,1,1, 4.320, 10508.597, 475.030, 52872.479 25/04/17,05:29:48,18,08,1, 11.9,1,1, 4.320, 10508.579, 475.029, 52872.578 25/04/17,05:29:48,19,08,1, 11.9,1,1, 4.320, 10508.586, 475.023, 52872.542 25/04/17,05:29:49,00,08,1, 11.9,1,1, 4.318, 10508.585, 475.023, 52872.542 25/04/17,05:29:49,01,08,1, 11.9,1,1, 4.318, 10508.591, 475.021, 52872.472 25/04/17,05:29:49,02,08,1, 11.9,1,1, 4.318, 10508.555, 475.043, 52872.546 25/04/17,05:29:49,03,08,1, 11.9,1,1, 4.318, 10508.562, 475.050, 52872.539 25/04/17,05:29:49,04,08,1, 11.9,1,1, 4.318, 10508.574, 475.033, 52872.551 25/04/17,05:29:49,05,08,1, 11.9,1,1, 4.318, 10508.559, 475.032, 52872.519 25/04/17,05:29:49,06,08,1, 11.9,1,1, 4.318, 10508.560, 475.041, 52872.504 25/04/17,05:29:49,07,08,1, 11.9,1,1, 4.318, 10508.585, 475.033, 52872.543 25/04/17,05:29:49,08,08,1, 11.9,1,1, 4.318, 10508.558, 475.035, 52872.547 25/04/17,05:29:49,09,08,1, 11.9,1,1, 4.318, 10508.548, 475.047, 52872.540 25/04/17,05:29:49,10,08,1, 11.9,1,1, 4.318, 10508.581, 475.039, 52872.516 25/04/17,05:29:49,11,08,1, 11.9,1,1, 4.318, 10508.554, 475.043, 52872.555 25/04/17,05:29:49,12,08,1, 11.9,1,1, 4.318, 10508.572, 475.043, 52872.534 25/04/17,05:29:49,13,08,1, 11.9,1,1, 4.318, 10508.525, 475.049, 52872.573 25/04/17,05:29:49,14,08,1, 11.9,1,1, 4.318, 10508.525, 475.027, 52872.531 25/04/17,05:29:49,15,08,1, 11.9,1,1, 4.318, 10508.539, 475.056, 52872.613 25/04/17,05:29:49,16,08,1, 11.9,1,1, 4.318, 10508.524, 475.036, 52872.535 25/04/17,05:29:49,17,08,1, 11.9,1,1, 4.318, 10508.543, 475.047, 52872.527 25/04/17,05:29:49,18,08,1, 11.9,1,1, 4.318, 10508.545, 475.065, 52872.580 25/04/17,05:29:49,19,08,1, 11.9,1,1, 4.318, 10508.534, 475.039, 52872.602 25/04/17,05:29:50,00,08,1, 11.9,1,1, 4.321, 10508.527, 475.039, 52872.602 25/04/17,05:29:50,01,08,1, 11.9,1,1, 4.321, 10508.526, 475.048, 52872.604 25/04/17,05:29:50,02,08,1, 11.9,1,1, 4.321, 10508.540, 475.045, 52872.505 25/04/17,05:29:50,03,08,1, 11.9,1,1, 4.321, 10508.550, 475.054, 52872.543 25/04/17,05:29:50,04,08,1, 11.9,1,1, 4.321, 10508.522, 475.044, 52872.511 25/04/17,05:29:50,05,08,1, 11.9,1,1, 4.321, 10508.531, 475.048, 52872.526 25/04/17,05:29:50,06,08,1, 11.9,1,1, 4.321, 10508.538, 475.061, 52872.535 25/04/17,05:29:50,07,08,1, 11.9,1,1, 4.321, 10508.501, 475.058, 52872.571 25/04/17,05:29:50,08,08,1, 11.9,1,1, 4.321, 10508.501, 475.029, 52872.510 25/04/17,05:29:50,09,08,1, 11.9,1,1, 4.321, 10508.522, 475.038, 52872.522 25/04/17,05:29:50,10,08,1, 11.9,1,1, 4.321, 10508.531, 475.059, 52872.561 25/04/17,05:29:50,11,08,1, 11.9,1,1, 4.321, 10508.503, 475.055, 52872.533 25/04/17,05:29:50,12,08,1, 11.9,1,1, 4.321, 10508.485, 475.057, 52872.600 25/04/17,05:29:50,13,08,1, 11.9,1,1, 4.321, 10508.477, 475.061, 52872.615 25/04/17,05:29:50,14,08,1, 11.9,1,1, 4.321, 10508.423, 475.058, 52872.545 25/04/17,05:29:50,15,08,1, 11.9,1,1, 4.321, 10508.484, 475.044, 52872.639 25/04/17,05:29:50,16,08,1, 11.9,1,1, 4.321, 10508.472, 475.054, 52872.627 25/04/17,05:29:50,17,08,1, 11.9,1,1, 4.321, 10508.484, 475.077, 52872.571 25/04/17,05:29:50,18,08,1, 11.9,1,1, 4.321, 10508.458, 475.042, 52872.585 25/04/17,05:29:50,19,08,1, 11.9,1,1, 4.321, 10508.456, 475.057, 52872.545 25/04/17,05:29:51,00,08,1, 11.9,1,1, 4.314, 10508.451, 475.057, 52872.545 25/04/17,05:29:51,01,08,1, 11.9,1,1, 4.314, 10508.510, 475.051, 52872.485 25/04/17,05:29:51,02,08,1, 11.9,1,1, 4.314, 10508.478, 475.019, 52872.521 25/04/17,05:29:51,03,08,1, 11.9,1,1, 4.314, 10508.495, 475.047, 52872.644 25/04/17,05:29:51,04,08,1, 11.9,1,1, 4.314, 10508.463, 475.065, 52872.634 25/04/17,05:29:51,05,08,1, 11.9,1,1, 4.314, 10508.447, 475.065, 52872.559 25/04/17,05:29:51,06,08,1, 11.9,1,1, 4.314, 10508.451, 475.068, 52872.620 25/04/17,05:29:51,07,08,1, 11.9,1,1, 4.314, 10508.483, 475.079, 52872.638 25/04/17,05:29:51,08,08,1, 11.9,1,1, 4.314, 10508.471, 475.073, 52872.548 25/04/17,05:29:51,09,08,1, 11.9,1,1, 4.314, 10508.476, 475.067, 52872.560 25/04/17,05:29:51,10,08,1, 11.9,1,1, 4.314, 10508.478, 475.056, 52872.567 25/04/17,05:29:51,11,08,1, 11.9,1,1, 4.314, 10508.471, 475.092, 52872.578 25/04/17,05:29:51,12,08,1, 11.9,1,1, 4.314, 10508.455, 475.072, 52872.634 25/04/17,05:29:51,13,08,1, 11.9,1,1, 4.314, 10508.449, 475.057, 52872.587 25/04/17,05:29:51,14,08,1, 11.9,1,1, 4.314, 10508.457, 475.090, 52872.589 25/04/17,05:29:51,15,08,1, 11.9,1,1, 4.314, 10508.449, 475.098, 52872.642 25/04/17,05:29:51,16,08,1, 11.9,1,1, 4.314, 10508.468, 475.073, 52872.518 25/04/17,05:29:51,17,08,1, 11.9,1,1, 4.314, 10508.404, 475.088, 52872.470 25/04/17,05:29:51,18,08,1, 11.9,1,1, 4.314, 10508.464, 475.060, 52872.524 25/04/17,05:29:51,19,08,1, 11.9,1,1, 4.314, 10508.441, 475.078, 52872.461 25/04/17,05:29:52,00,08,1, 12.0,1,1, 4.317, 10508.435, 475.078, 52872.461 25/04/17,05:29:52,01,08,1, 12.0,1,1, 4.317, 10508.460, 475.086, 52872.587 25/04/17,05:29:52,02,08,1, 12.0,1,1, 4.317, 10508.433, 475.085, 52872.503 25/04/17,05:29:52,03,08,1, 12.0,1,1, 4.317, 10508.412, 475.094, 52872.649 25/04/17,05:29:52,04,08,1, 12.0,1,1, 4.317, 10508.437, 475.087, 52872.573 25/04/17,05:29:52,05,08,1, 12.0,1,1, 4.317, 10508.427, 475.094, 52872.625 25/04/17,05:29:52,06,08,1, 12.0,1,1, 4.317, 10508.423, 475.097, 52872.656 25/04/17,05:29:52,07,08,1, 12.0,1,1, 4.317, 10508.407, 475.085, 52872.527 25/04/17,05:29:52,08,08,1, 12.0,1,1, 4.317, 10508.429, 475.069, 52872.586 25/04/17,05:29:52,09,08,1, 12.0,1,1, 4.317, 10508.433, 475.077, 52872.603 25/04/17,05:29:52,10,08,1, 12.0,1,1, 4.317, 10508.423, 475.107, 52872.595 25/04/17,05:29:52,11,08,1, 12.0,1,1, 4.317, 10508.419, 475.109, 52872.566 25/04/17,05:29:52,12,08,1, 12.0,1,1, 4.317, 10508.415, 475.080, 52872.583 25/04/17,05:29:52,13,08,1, 12.0,1,1, 4.317, 10508.410, 475.107, 52872.561 25/04/17,05:29:52,14,08,1, 12.0,1,1, 4.317, 10508.425, 475.100, 52872.568 25/04/17,05:29:52,15,08,1, 12.0,1,1, 4.317, 10508.394, 475.107, 52872.614 25/04/17,05:29:52,16,08,1, 12.0,1,1, 4.317, 10508.408, 475.093, 52872.562 25/04/17,05:29:52,17,08,1, 12.0,1,1, 4.317, 10508.397, 475.104, 52872.608 25/04/17,05:29:52,18,08,1, 12.0,1,1, 4.317, 10508.395, 475.108, 52872.626 25/04/17,05:29:52,19,08,1, 12.0,1,1, 4.317, 10508.384, 475.115, 52872.573 25/04/17,05:29:53,00,08,1, 11.9,1,1, 4.312, 10508.376, 475.115, 52872.573 25/04/17,05:29:53,01,08,1, 11.9,1,1, 4.312, 10508.378, 475.097, 52872.587 25/04/17,05:29:53,02,08,1, 11.9,1,1, 4.312, 10508.363, 475.130, 52872.672 25/04/17,05:29:53,03,08,1, 11.9,1,1, 4.312, 10508.362, 475.128, 52872.705 25/04/17,05:29:53,04,08,1, 11.9,1,1, 4.312, 10508.363, 475.135, 52872.691 25/04/17,05:29:53,05,08,1, 11.9,1,1, 4.312, 10508.360, 475.133, 52872.646 25/04/17,05:29:53,06,08,1, 11.9,1,1, 4.312, 10508.373, 475.144, 52872.607 25/04/17,05:29:53,07,08,1, 11.9,1,1, 4.312, 10508.341, 475.128, 52872.660 25/04/17,05:29:53,08,08,1, 11.9,1,1, 4.312, 10508.341, 475.127, 52872.596 25/04/17,05:29:53,09,08,1, 11.9,1,1, 4.312, 10508.374, 475.155, 52872.664 25/04/17,05:29:53,10,08,1, 11.9,1,1, 4.312, 10508.334, 475.142, 52872.654 25/04/17,05:29:53,11,08,1, 11.9,1,1, 4.312, 10508.338, 475.127, 52872.615 25/04/17,05:29:53,12,08,1, 11.9,1,1, 4.312, 10508.348, 475.157, 52872.652 25/04/17,05:29:53,13,08,1, 11.9,1,1, 4.312, 10508.334, 475.154, 52872.613 25/04/17,05:29:53,14,08,1, 11.9,1,1, 4.312, 10508.322, 475.149, 52872.637 25/04/17,05:29:53,15,08,1, 11.9,1,1, 4.312, 10508.328, 475.126, 52872.635 25/04/17,05:29:53,16,08,1, 11.9,1,1, 4.312, 10508.316, 475.148, 52872.663 25/04/17,05:29:53,17,08,1, 11.9,1,1, 4.312, 10508.331, 475.163, 52872.673 25/04/17,05:29:53,18,08,1, 11.9,1,1, 4.312, 10508.347, 475.148, 52872.590 25/04/17,05:29:53,19,08,1, 11.9,1,1, 4.312, 10508.316, 475.158, 52872.614 25/04/17,05:29:54,00,08,1, 11.9,1,1, 4.321, 10508.310, 475.158, 52872.614 25/04/17,05:29:54,01,08,1, 11.9,1,1, 4.321, 10508.315, 475.172, 52872.607 25/04/17,05:29:54,02,08,1, 11.9,1,1, 4.321, 10508.297, 475.145, 52872.739 25/04/17,05:29:54,03,08,1, 11.9,1,1, 4.321, 10508.324, 475.142, 52872.708 25/04/17,05:29:54,04,08,1, 11.9,1,1, 4.321, 10508.316, 475.174, 52872.667 25/04/17,05:29:54,05,08,1, 11.9,1,1, 4.321, 10508.318, 475.154, 52872.727 25/04/17,05:29:54,06,08,1, 11.9,1,1, 4.321, 10508.283, 475.137, 52872.663 25/04/17,05:29:54,07,08,1, 11.9,1,1, 4.321, 10508.281, 475.159, 52872.720 25/04/17,05:29:54,08,08,1, 11.9,1,1, 4.321, 10508.285, 475.156, 52872.632 25/04/17,05:29:54,09,08,1, 11.9,1,1, 4.321, 10508.288, 475.152, 52872.740 25/04/17,05:29:54,10,08,1, 11.9,1,1, 4.321, 10508.280, 475.167, 52872.761 25/04/17,05:29:54,11,08,1, 11.9,1,1, 4.321, 10508.294, 475.154, 52872.642 25/04/17,05:29:54,12,08,1, 11.9,1,1, 4.321, 10508.286, 475.168, 52872.725 25/04/17,05:29:54,13,08,1, 11.9,1,1, 4.321, 10508.287, 475.147, 52872.637 25/04/17,05:29:54,14,08,1, 11.9,1,1, 4.321, 10508.238, 475.170, 52872.722 25/04/17,05:29:54,15,08,1, 11.9,1,1, 4.321, 10508.269, 475.155, 52872.712 25/04/17,05:29:54,16,08,1, 11.9,1,1, 4.321, 10508.258, 475.176, 52872.691 25/04/17,05:29:54,17,08,1, 11.9,1,1, 4.321, 10508.253, 475.157, 52872.674 25/04/17,05:29:54,18,08,1, 11.9,1,1, 4.321, 10508.250, 475.174, 52872.751 25/04/17,05:29:54,19,08,1, 11.9,1,1, 4.321, 10508.253, 475.156, 52872.682 25/04/17,05:29:55,00,08,1, 12.0,1,1, 4.319, 10508.251, 475.156, 52872.682 25/04/17,05:29:55,01,08,1, 12.0,1,1, 4.319, 10508.262, 475.176, 52872.712 25/04/17,05:29:55,02,08,1, 12.0,1,1, 4.319, 10508.228, 475.182, 52872.749 25/04/17,05:29:55,03,08,1, 12.0,1,1, 4.319, 10508.236, 475.167, 52872.714 25/04/17,05:29:55,04,08,1, 12.0,1,1, 4.319, 10508.245, 475.187, 52872.698 25/04/17,05:29:55,05,08,1, 12.0,1,1, 4.319, 10508.224, 475.161, 52872.797 25/04/17,05:29:55,06,08,1, 12.0,1,1, 4.319, 10508.211, 475.153, 52872.712 25/04/17,05:29:55,07,08,1, 12.0,1,1, 4.319, 10508.231, 475.172, 52872.729 25/04/17,05:29:55,08,08,1, 12.0,1,1, 4.319, 10508.209, 475.182, 52872.751 25/04/17,05:29:55,09,08,1, 12.0,1,1, 4.319, 10508.234, 475.171, 52872.699 25/04/17,05:29:55,10,08,1, 12.0,1,1, 4.319, 10508.235, 475.146, 52872.669 25/04/17,05:29:55,11,08,1, 12.0,1,1, 4.319, 10508.202, 475.175, 52872.630 25/04/17,05:29:55,12,08,1, 12.0,1,1, 4.319, 10508.176, 475.186, 52872.682 25/04/17,05:29:55,13,08,1, 12.0,1,1, 4.319, 10508.200, 475.163, 52872.370 25/04/17,05:29:55,14,08,1, 12.0,1,1, 4.319, 10508.189, 475.207, 52872.922 25/04/17,05:29:55,15,08,1, 12.0,1,1, 4.319, 10508.190, 475.188, 52872.678 25/04/17,05:29:55,16,08,1, 12.0,1,1, 4.319, 10508.195, 475.182, 52872.745 25/04/17,05:29:55,17,08,1, 12.0,1,1, 4.319, 10508.191, 475.186, 52872.701 25/04/17,05:29:55,18,08,1, 12.0,1,1, 4.319, 10508.171, 475.186, 52872.672 25/04/17,05:29:55,19,08,1, 12.0,1,1, 4.319, 10508.165, 475.205, 52872.809 25/04/17,05:29:56,00,08,1, 11.9,1,1, 4.313, 10508.159, 475.205, 52872.809 25/04/17,05:29:56,01,08,1, 11.9,1,1, 4.313, 10508.169, 475.205, 52872.761 25/04/17,05:29:56,02,08,1, 11.9,1,1, 4.313, 10508.176, 475.196, 52872.683 25/04/17,05:29:56,03,08,1, 11.9,1,1, 4.313, 10508.163, 475.201, 52872.742 25/04/17,05:29:56,04,08,1, 11.9,1,1, 4.313, 10508.183, 475.213, 52872.690 25/04/17,05:29:56,05,08,1, 11.9,1,1, 4.313, 10508.153, 475.194, 52872.694 25/04/17,05:29:56,06,08,1, 11.9,1,1, 4.313, 10508.196, 475.185, 52872.623 25/04/17,05:29:56,07,08,1, 11.9,1,1, 4.313, 10508.145, 475.200, 52872.724 25/04/17,05:29:56,08,08,1, 11.9,1,1, 4.313, 10508.141, 475.216, 52872.753 25/04/17,05:29:56,09,08,1, 11.9,1,1, 4.313, 10508.156, 475.216, 52872.767 25/04/17,05:29:56,10,08,1, 11.9,1,1, 4.313, 10508.142, 475.179, 52872.700 25/04/17,05:29:56,11,08,1, 11.9,1,1, 4.313, 10508.144, 475.196, 52872.789 25/04/17,05:29:56,12,08,1, 11.9,1,1, 4.313, 10508.127, 475.228, 52872.774 25/04/17,05:29:56,13,08,1, 11.9,1,1, 4.313, 10508.135, 475.213, 52872.693 25/04/17,05:29:56,14,08,1, 11.9,1,1, 4.313, 10508.140, 475.231, 52872.775 25/04/17,05:29:56,15,08,1, 11.9,1,1, 4.313, 10508.134, 475.234, 52872.711 25/04/17,05:29:56,16,08,1, 11.9,1,1, 4.313, 10508.134, 475.235, 52872.768 25/04/17,05:29:56,17,08,1, 11.9,1,1, 4.313, 10508.132, 475.214, 52872.773 25/04/17,05:29:56,18,08,1, 11.9,1,1, 4.313, 10508.129, 475.230, 52872.711 25/04/17,05:29:56,19,08,1, 11.9,1,1, 4.313, 10508.143, 475.230, 52872.720 25/04/17,05:29:57,00,08,1, 11.9,1,1, 4.317, 10508.143, 475.230, 52872.720 25/04/17,05:29:57,01,08,1, 11.9,1,1, 4.317, 10508.085, 475.243, 52872.800 25/04/17,05:29:57,02,08,1, 11.9,1,1, 4.317, 10508.091, 475.256, 52872.851 25/04/17,05:29:57,03,08,1, 11.9,1,1, 4.317, 10508.133, 475.254, 52872.869 25/04/17,05:29:57,04,08,1, 11.9,1,1, 4.317, 10508.109, 475.245, 52872.865 25/04/17,05:29:57,05,08,1, 11.9,1,1, 4.317, 10508.070, 475.248, 52872.880 25/04/17,05:29:57,06,08,1, 11.9,1,1, 4.317, 10508.100, 475.263, 52872.920 25/04/17,05:29:57,07,08,1, 11.9,1,1, 4.317, 10508.095, 475.254, 52872.855 25/04/17,05:29:57,08,08,1, 11.9,1,1, 4.317, 10508.091, 475.253, 52872.813 25/04/17,05:29:57,09,08,1, 11.9,1,1, 4.317, 10508.091, 475.241, 52872.856 25/04/17,05:29:57,10,08,1, 11.9,1,1, 4.317, 10508.081, 475.244, 52872.860 25/04/17,05:29:57,11,08,1, 11.9,1,1, 4.317, 10508.083, 475.248, 52872.915 25/04/17,05:29:57,12,08,1, 11.9,1,1, 4.317, 10508.068, 475.254, 52872.815 25/04/17,05:29:57,13,08,1, 11.9,1,1, 4.317, 10508.084, 475.246, 52872.880 25/04/17,05:29:57,14,08,1, 11.9,1,1, 4.317, 10508.064, 475.251, 52872.843 25/04/17,05:29:57,15,08,1, 11.9,1,1, 4.317, 10508.038, 475.262, 52872.875 25/04/17,05:29:57,16,08,1, 11.9,1,1, 4.317, 10508.045, 475.250, 52872.848 25/04/17,05:29:57,17,08,1, 11.9,1,1, 4.317, 10508.068, 475.248, 52872.871 25/04/17,05:29:57,18,08,1, 11.9,1,1, 4.317, 10508.056, 475.252, 52872.924 25/04/17,05:29:57,19,08,1, 11.9,1,1, 4.317, 10508.044, 475.234, 52872.903 25/04/17,05:29:58,00,08,1, 11.9,1,1, 4.318, 10508.043, 475.234, 52872.903 25/04/17,05:29:58,01,08,1, 11.9,1,1, 4.318, 10508.035, 475.229, 52872.885 25/04/17,05:29:58,02,08,1, 11.9,1,1, 4.318, 10508.021, 475.235, 52872.818 25/04/17,05:29:58,03,08,1, 11.9,1,1, 4.318, 10508.008, 475.247, 52872.823 25/04/17,05:29:58,04,08,1, 11.9,1,1, 4.318, 10507.999, 475.218, 52872.876 25/04/17,05:29:58,05,08,1, 11.9,1,1, 4.318, 10508.005, 475.234, 52872.853 25/04/17,05:29:58,06,08,1, 11.9,1,1, 4.318, 10507.990, 475.229, 52872.916 25/04/17,05:29:58,07,08,1, 11.9,1,1, 4.318, 10508.005, 475.255, 52872.908 25/04/17,05:29:58,08,08,1, 11.9,1,1, 4.318, 10507.986, 475.244, 52872.929 25/04/17,05:29:58,09,08,1, 11.9,1,1, 4.318, 10507.987, 475.241, 52872.931 25/04/17,05:29:58,10,08,1, 11.9,1,1, 4.318, 10507.989, 475.249, 52872.818 25/04/17,05:29:58,11,08,1, 11.9,1,1, 4.318, 10507.973, 475.271, 52872.864 25/04/17,05:29:58,12,08,1, 11.9,1,1, 4.318, 10507.977, 475.237, 52872.903 25/04/17,05:29:58,13,08,1, 11.9,1,1, 4.318, 10507.965, 475.232, 52872.618 25/04/17,05:29:58,14,08,1, 11.9,1,1, 4.318, 10507.933, 475.265, 52873.035 25/04/17,05:29:58,15,08,1, 11.9,1,1, 4.318, 10507.972, 475.232, 52872.947 25/04/17,05:29:58,16,08,1, 11.9,1,1, 4.318, 10507.975, 475.247, 52873.063 25/04/17,05:29:58,17,08,1, 11.9,1,1, 4.318, 10507.927, 475.273, 52872.995 25/04/17,05:29:58,18,08,1, 11.9,1,1, 4.318, 10507.938, 475.268, 52873.006 25/04/17,05:29:58,19,08,1, 11.9,1,1, 4.318, 10507.925, 475.275, 52872.917 25/04/17,05:29:59,00,08,1, 11.8,1,1, 4.321, 10507.917, 475.275, 52872.917 25/04/17,05:29:59,01,08,1, 11.8,1,1, 4.321, 10507.911, 475.243, 52872.891 25/04/17,05:29:59,02,08,1, 11.8,1,1, 4.321, 10507.918, 475.250, 52872.913 25/04/17,05:29:59,03,08,1, 11.8,1,1, 4.321, 10507.911, 475.269, 52872.895 25/04/17,05:29:59,04,08,1, 11.8,1,1, 4.321, 10507.924, 475.244, 52872.911 25/04/17,05:29:59,05,08,1, 11.8,1,1, 4.321, 10507.917, 475.254, 52872.863 25/04/17,05:29:59,06,08,1, 11.8,1,1, 4.321, 10507.887, 475.259, 52872.909 25/04/17,05:29:59,07,08,1, 11.8,1,1, 4.321, 10507.906, 475.267, 52872.950 25/04/17,05:29:59,08,08,1, 11.8,1,1, 4.321, 10507.883, 475.270, 52872.891 25/04/17,05:29:59,09,08,1, 11.8,1,1, 4.321, 10507.866, 475.264, 52872.922 25/04/17,05:29:59,10,08,1, 11.8,1,1, 4.321, 10507.877, 475.282, 52872.954 25/04/17,05:29:59,11,08,1, 11.8,1,1, 4.321, 10507.884, 475.249, 52872.872 25/04/17,05:29:59,12,08,1, 11.8,1,1, 4.321, 10507.846, 475.268, 52872.949 25/04/17,05:29:59,13,08,1, 11.8,1,1, 4.321, 10507.864, 475.248, 52872.879 25/04/17,05:29:59,14,08,1, 11.8,1,1, 4.321, 10507.839, 475.247, 52872.909 25/04/17,05:29:59,15,08,1, 11.8,1,1, 4.321, 10507.870, 475.263, 52872.919 25/04/17,05:29:59,16,08,1, 11.8,1,1, 4.321, 10507.829, 475.285, 52872.931 25/04/17,05:29:59,17,08,1, 11.8,1,1, 4.321, 10507.849, 475.252, 52872.939 25/04/17,05:29:59,18,08,1, 11.8,1,1, 4.321, 10507.835, 475.246, 52872.908 25/04/17,05:29:59,19,08,1, 11.8,1,1, 4.321, 10507.842, 475.267, 52872.976 25/04/17,05:30:00,00,08,1, 12.0,1,1, 4.311, 10507.834, 475.267, 52872.976 25/04/17,05:30:00,01,08,1, 12.0,1,1, 4.311, 10507.819, 475.267, 52872.946 25/04/17,05:30:00,02,08,1, 12.0,1,1, 4.311, 10507.779, 475.262, 52872.838 25/04/17,05:30:00,03,08,1, 12.0,1,1, 4.311, 10507.784, 475.233, 52872.770 25/04/17,05:30:00,04,08,1, 12.0,1,1, 4.311, 10507.783, 475.225, 52872.894 25/04/17,05:30:00,05,08,1, 12.0,1,1, 4.311, 10507.772, 475.246, 52872.768 25/04/17,05:30:00,06,08,1, 12.0,1,1, 4.311, 10507.768, 475.263, 52872.875 25/04/17,05:30:00,07,08,1, 12.0,1,1, 4.311, 10507.726, 475.280, 52872.892 25/04/17,05:30:00,08,08,1, 12.0,1,1, 4.311, 10507.740, 475.240, 52872.823 25/04/17,05:30:00,09,08,1, 12.0,1,1, 4.311, 10507.732, 475.244, 52872.758 25/04/17,05:30:00,10,08,1, 12.0,1,1, 4.311, 10507.744, 475.230, 52872.835 25/04/17,05:30:00,11,08,1, 12.0,1,1, 4.311, 10507.704, 475.260, 52872.929 25/04/17,05:30:00,12,08,1, 12.0,1,1, 4.311, 10507.745, 475.251, 52872.977 25/04/17,05:30:00,13,08,1, 12.0,1,1, 4.311, 10507.714, 475.223, 52872.804 25/04/17,05:30:00,14,08,1, 12.0,1,1, 4.311, 10507.708, 475.252, 52872.836 25/04/17,05:30:00,15,08,1, 12.0,1,1, 4.311, 10507.695, 475.249, 52872.806 25/04/17,05:30:00,16,08,1, 12.0,1,1, 4.311, 10507.673, 475.252, 52872.823 25/04/17,05:30:00,17,08,1, 12.0,1,1, 4.311, 10507.695, 475.257, 52872.835 25/04/17,05:30:00,18,08,1, 12.0,1,1, 4.311, 10507.704, 475.233, 52872.836 25/04/17,05:30:00,19,08,1, 12.0,1,1, 4.311, 10507.679, 475.264, 52872.894 25/04/17,05:30:01,00,08,1, 11.9,1,1, 4.309, 10507.675, 475.264, 52872.894 25/04/17,05:30:01,01,08,1, 11.9,1,1, 4.309, 10507.686, 475.246, 52872.816 25/04/17,05:30:01,02,08,1, 11.9,1,1, 4.309, 10507.680, 475.251, 52872.841 25/04/17,05:30:01,03,08,1, 11.9,1,1, 4.309, 10507.654, 475.238, 52872.822 25/04/17,05:30:01,04,08,1, 11.9,1,1, 4.309, 10507.658, 475.235, 52872.781 25/04/17,05:30:01,05,08,1, 11.9,1,1, 4.309, 10507.673, 475.250, 52872.845 25/04/17,05:30:01,06,08,1, 11.9,1,1, 4.309, 10507.657, 475.232, 52872.841 25/04/17,05:30:01,07,08,1, 11.9,1,1, 4.309, 10507.635, 475.250, 52872.900 25/04/17,05:30:01,08,08,1, 11.9,1,1, 4.309, 10507.659, 475.220, 52872.612 25/04/17,05:30:01,09,08,1, 11.9,1,1, 4.309, 10507.598, 475.256, 52872.842 25/04/17,05:30:01,10,08,1, 11.9,1,1, 4.309, 10507.611, 475.245, 52872.923 25/04/17,05:30:01,11,08,1, 11.9,1,1, 4.309, 10507.601, 475.255, 52872.882 25/04/17,05:30:01,12,08,1, 11.9,1,1, 4.309, 10507.613, 475.238, 52872.861 25/04/17,05:30:01,13,08,1, 11.9,1,1, 4.309, 10507.611, 475.246, 52872.849 25/04/17,05:30:01,14,08,1, 11.9,1,1, 4.309, 10507.612, 475.250, 52872.798 25/04/17,05:30:01,15,08,1, 11.9,1,1, 4.309, 10507.591, 475.239, 52872.809 25/04/17,05:30:01,16,08,1, 11.9,1,1, 4.309, 10507.604, 475.253, 52872.773 25/04/17,05:30:01,17,08,1, 11.9,1,1, 4.309, 10507.597, 475.259, 52872.861 25/04/17,05:30:01,18,08,1, 11.9,1,1, 4.309, 10507.564, 475.241, 52872.882 25/04/17,05:30:01,19,08,1, 11.9,1,1, 4.309, 10507.583, 475.248, 52872.893 25/04/17,05:30:02,00,08,1, 12.0,1,1, 4.319, 10507.575, 475.248, 52872.893 25/04/17,05:30:02,01,08,1, 12.0,1,1, 4.319, 10507.561, 475.252, 52872.893 25/04/17,05:30:02,02,08,1, 12.0,1,1, 4.319, 10507.579, 475.250, 52872.873 25/04/17,05:30:02,03,08,1, 12.0,1,1, 4.319, 10507.545, 475.263, 52872.795 25/04/17,05:30:02,04,08,1, 12.0,1,1, 4.319, 10507.577, 475.253, 52872.873 25/04/17,05:30:02,05,08,1, 12.0,1,1, 4.319, 10507.534, 475.243, 52872.757 25/04/17,05:30:02,06,08,1, 12.0,1,1, 4.319, 10507.532, 475.223, 52872.839 25/04/17,05:30:02,07,08,1, 12.0,1,1, 4.319, 10507.541, 475.244, 52872.804 25/04/17,05:30:02,08,08,1, 12.0,1,1, 4.319, 10507.530, 475.252, 52872.889 25/04/17,05:30:02,09,08,1, 12.0,1,1, 4.319, 10507.505, 475.268, 52872.841 25/04/17,05:30:02,10,08,1, 12.0,1,1, 4.319, 10507.543, 475.249, 52872.890 25/04/17,05:30:02,11,08,1, 12.0,1,1, 4.319, 10507.534, 475.266, 52872.885 25/04/17,05:30:02,12,08,1, 12.0,1,1, 4.319, 10507.511, 475.245, 52872.867 25/04/17,05:30:02,13,08,1, 12.0,1,1, 4.319, 10507.503, 475.251, 52872.867 25/04/17,05:30:02,14,08,1, 12.0,1,1, 4.319, 10507.520, 475.231, 52872.846 25/04/17,05:30:02,15,08,1, 12.0,1,1, 4.319, 10507.489, 475.256, 52872.895 25/04/17,05:30:02,16,08,1, 12.0,1,1, 4.319, 10507.488, 475.243, 52872.871 25/04/17,05:30:02,17,08,1, 12.0,1,1, 4.319, 10507.474, 475.256, 52872.894 25/04/17,05:30:02,18,08,1, 12.0,1,1, 4.319, 10507.500, 475.247, 52872.841 25/04/17,05:30:02,19,08,1, 12.0,1,1, 4.319, 10507.456, 475.258, 52872.901 25/04/17,05:30:03,00,08,1, 11.9,1,1, 4.314, 10507.450, 475.258, 52872.901 25/04/17,05:30:03,01,08,1, 11.9,1,1, 4.314, 10507.460, 475.243, 52872.873 25/04/17,05:30:03,02,08,1, 11.9,1,1, 4.314, 10507.468, 475.260, 52872.810 25/04/17,05:30:03,03,08,1, 11.9,1,1, 4.314, 10507.438, 475.239, 52872.908 25/04/17,05:30:03,04,08,1, 11.9,1,1, 4.314, 10507.434, 475.258, 52872.848 25/04/17,05:30:03,05,08,1, 11.9,1,1, 4.314, 10507.413, 475.244, 52872.888 25/04/17,05:30:03,06,08,1, 11.9,1,1, 4.314, 10507.431, 475.265, 52872.837 25/04/17,05:30:03,07,08,1, 11.9,1,1, 4.314, 10507.407, 475.248, 52872.853 25/04/17,05:30:03,08,08,1, 11.9,1,1, 4.314, 10507.416, 475.255, 52872.837 25/04/17,05:30:03,09,08,1, 11.9,1,1, 4.314, 10507.410, 475.258, 52872.802 25/04/17,05:30:03,10,08,1, 11.9,1,1, 4.314, 10507.386, 475.267, 52872.898 25/04/17,05:30:03,11,08,1, 11.9,1,1, 4.314, 10507.391, 475.244, 52872.786 25/04/17,05:30:03,12,08,1, 11.9,1,1, 4.314, 10507.370, 475.257, 52872.816 25/04/17,05:30:03,13,08,1, 11.9,1,1, 4.314, 10507.380, 475.246, 52872.824 25/04/17,05:30:03,14,08,1, 11.9,1,1, 4.314, 10507.375, 475.238, 52872.844 25/04/17,05:30:03,15,08,1, 11.9,1,1, 4.314, 10507.355, 475.249, 52872.892 25/04/17,05:30:03,16,08,1, 11.9,1,1, 4.314, 10507.344, 475.255, 52872.854 25/04/17,05:30:03,17,08,1, 11.9,1,1, 4.314, 10507.359, 475.251, 52872.769 25/04/17,05:30:03,18,08,1, 11.9,1,1, 4.314, 10507.350, 475.248, 52872.845 25/04/17,05:30:03,19,08,1, 11.9,1,1, 4.314, 10507.334, 475.249, 52872.837 25/04/17,05:30:04,00,08,1, 11.9,1,1, 4.321, 10507.333, 475.249, 52872.837 25/04/17,05:30:04,01,08,1, 11.9,1,1, 4.321, 10507.330, 475.251, 52872.825 25/04/17,05:30:04,02,08,1, 11.9,1,1, 4.321, 10507.326, 475.251, 52872.802 25/04/17,05:30:04,03,08,1, 11.9,1,1, 4.321, 10507.322, 475.249, 52872.853 25/04/17,05:30:04,04,08,1, 11.9,1,1, 4.321, 10507.303, 475.257, 52872.831 25/04/17,05:30:04,05,08,1, 11.9,1,1, 4.321, 10507.307, 475.276, 52872.879 25/04/17,05:30:04,06,08,1, 11.9,1,1, 4.321, 10507.270, 475.256, 52872.852 25/04/17,05:30:04,07,08,1, 11.9,1,1, 4.321, 10507.294, 475.257, 52872.847 25/04/17,05:30:04,08,08,1, 11.9,1,1, 4.321, 10507.267, 475.279, 52872.904 25/04/17,05:30:04,09,08,1, 11.9,1,1, 4.321, 10507.254, 475.288, 52872.855 25/04/17,05:30:04,10,08,1, 11.9,1,1, 4.321, 10507.263, 475.274, 52872.861 25/04/17,05:30:04,11,08,1, 11.9,1,1, 4.321, 10507.241, 475.267, 52872.919 25/04/17,05:30:04,12,08,1, 11.9,1,1, 4.321, 10507.234, 475.257, 52872.831 25/04/17,05:30:04,13,08,1, 11.9,1,1, 4.321, 10507.237, 475.264, 52872.879 25/04/17,05:30:04,14,08,1, 11.9,1,1, 4.321, 10507.223, 475.265, 52872.852 25/04/17,05:30:04,15,08,1, 11.9,1,1, 4.321, 10507.225, 475.268, 52872.920 25/04/17,05:30:04,16,08,1, 11.9,1,1, 4.321, 10507.229, 475.276, 52872.819 25/04/17,05:30:04,17,08,1, 11.9,1,1, 4.321, 10507.234, 475.277, 52872.877 25/04/17,05:30:04,18,08,1, 11.9,1,1, 4.321, 10507.221, 475.275, 52872.845 25/04/17,05:30:04,19,08,1, 11.9,1,1, 4.321, 10507.223, 475.273, 52872.834 25/04/17,05:30:05,00,09,1, 11.8,1,1, 4.318, 10507.216, 475.273, 52872.834 25/04/17,05:30:05,01,09,1, 11.8,1,1, 4.318, 10507.181, 475.280, 52872.934 25/04/17,05:30:05,02,09,1, 11.8,1,1, 4.318, 10507.190, 475.242, 52872.823 25/04/17,05:30:05,03,09,1, 11.8,1,1, 4.318, 10507.171, 475.251, 52872.930 25/04/17,05:30:05,04,09,1, 11.8,1,1, 4.318, 10507.170, 475.248, 52872.840 25/04/17,05:30:05,05,09,1, 11.8,1,1, 4.318, 10507.149, 475.246, 52872.858 25/04/17,05:30:05,06,09,1, 11.8,1,1, 4.318, 10507.163, 475.279, 52872.952 25/04/17,05:30:05,07,09,1, 11.8,1,1, 4.318, 10507.139, 475.258, 52872.934 25/04/17,05:30:05,08,09,1, 11.8,1,1, 4.318, 10507.130, 475.260, 52872.851 25/04/17,05:30:05,09,09,1, 11.8,1,1, 4.318, 10507.152, 475.257, 52872.875 25/04/17,05:30:05,10,09,1, 11.8,1,1, 4.318, 10507.136, 475.272, 52872.883 25/04/17,05:30:05,11,09,1, 11.8,1,1, 4.318, 10507.130, 475.285, 52872.858 25/04/17,05:30:05,12,09,1, 11.8,1,1, 4.318, 10507.111, 475.258, 52872.914 25/04/17,05:30:05,13,09,1, 11.8,1,1, 4.318, 10507.116, 475.276, 52872.932 25/04/17,05:30:05,14,09,1, 11.8,1,1, 4.318, 10507.119, 475.276, 52872.827 25/04/17,05:30:05,15,09,1, 11.8,1,1, 4.318, 10507.100, 475.262, 52872.828 25/04/17,05:30:05,16,09,1, 11.8,1,1, 4.318, 10507.106, 475.285, 52872.931 25/04/17,05:30:05,17,09,1, 11.8,1,1, 4.318, 10507.085, 475.271, 52872.919 25/04/17,05:30:05,18,09,1, 11.8,1,1, 4.318, 10507.090, 475.284, 52872.866 25/04/17,05:30:05,19,09,1, 11.8,1,1, 4.318, 10507.084, 475.289, 52872.930 25/04/17,05:30:06,00,08,1, 11.9,1,1, 4.312, 10507.083, 475.289, 52872.930 25/04/17,05:30:06,01,08,1, 11.9,1,1, 4.312, 10507.062, 475.273, 52872.822 25/04/17,05:30:06,02,08,1, 11.9,1,1, 4.312, 10507.071, 475.271, 52872.839 25/04/17,05:30:06,03,08,1, 11.9,1,1, 4.312, 10507.075, 475.269, 52872.894 25/04/17,05:30:06,04,08,1, 11.9,1,1, 4.312, 10507.050, 475.267, 52872.959 25/04/17,05:30:06,05,08,1, 11.9,1,1, 4.312, 10507.074, 475.282, 52872.877 25/04/17,05:30:06,06,08,1, 11.9,1,1, 4.312, 10507.053, 475.264, 52872.971 25/04/17,05:30:06,07,08,1, 11.9,1,1, 4.312, 10507.028, 475.283, 52872.848 25/04/17,05:30:06,08,08,1, 11.9,1,1, 4.312, 10507.021, 475.282, 52872.954 25/04/17,05:30:06,09,08,1, 11.9,1,1, 4.312, 10507.025, 475.284, 52872.818 25/04/17,05:30:06,10,08,1, 11.9,1,1, 4.312, 10507.045, 475.231, 52872.476 25/04/17,05:30:06,11,08,1, 11.9,1,1, 4.312, 10507.004, 475.286, 52872.937 25/04/17,05:30:06,12,08,1, 11.9,1,1, 4.312, 10507.002, 475.278, 52872.973 25/04/17,05:30:06,13,08,1, 11.9,1,1, 4.312, 10506.998, 475.281, 52872.895 25/04/17,05:30:06,14,08,1, 11.9,1,1, 4.312, 10506.996, 475.288, 52872.908 25/04/17,05:30:06,15,08,1, 11.9,1,1, 4.312, 10507.033, 475.275, 52872.943 25/04/17,05:30:06,16,08,1, 11.9,1,1, 4.312, 10507.003, 475.294, 52872.951 25/04/17,05:30:06,17,08,1, 11.9,1,1, 4.312, 10506.987, 475.281, 52872.911 25/04/17,05:30:06,18,08,1, 11.9,1,1, 4.312, 10506.989, 475.264, 52872.900 25/04/17,05:30:06,19,08,1, 11.9,1,1, 4.312, 10506.942, 475.279, 52872.888 25/04/17,05:30:07,00,09,1, 11.9,1,1, 4.318, 10506.941, 475.279, 52872.888 25/04/17,05:30:07,01,09,1, 11.9,1,1, 4.318, 10506.947, 475.265, 52872.873 25/04/17,05:30:07,02,09,1, 11.9,1,1, 4.318, 10506.941, 475.306, 52872.882 25/04/17,05:30:07,03,09,1, 11.9,1,1, 4.318, 10506.960, 475.292, 52872.831 25/04/17,05:30:07,04,09,1, 11.9,1,1, 4.318, 10506.940, 475.293, 52872.961 25/04/17,05:30:07,05,09,1, 11.9,1,1, 4.318, 10506.940, 475.283, 52872.953 25/04/17,05:30:07,06,09,1, 11.9,1,1, 4.318, 10506.966, 475.284, 52872.926 25/04/17,05:30:07,07,09,1, 11.9,1,1, 4.318, 10506.943, 475.297, 52872.947 25/04/17,05:30:07,08,09,1, 11.9,1,1, 4.318, 10506.928, 475.278, 52872.943 25/04/17,05:30:07,09,09,1, 11.9,1,1, 4.318, 10506.953, 475.270, 52872.891 25/04/17,05:30:07,10,09,1, 11.9,1,1, 4.318, 10506.925, 475.293, 52873.103 25/04/17,05:30:07,11,09,1, 11.9,1,1, 4.318, 10506.879, 475.281, 52872.886 25/04/17,05:30:07,12,09,1, 11.9,1,1, 4.318, 10506.898, 475.266, 52872.876 25/04/17,05:30:07,13,09,1, 11.9,1,1, 4.318, 10506.915, 475.293, 52872.897 25/04/17,05:30:07,14,09,1, 11.9,1,1, 4.318, 10506.888, 475.272, 52872.982 25/04/17,05:30:07,15,09,1, 11.9,1,1, 4.318, 10506.884, 475.270, 52872.977 25/04/17,05:30:07,16,09,1, 11.9,1,1, 4.318, 10506.864, 475.295, 52872.960 25/04/17,05:30:07,17,09,1, 11.9,1,1, 4.318, 10506.874, 475.287, 52872.936 25/04/17,05:30:07,18,09,1, 11.9,1,1, 4.318, 10506.902, 475.261, 52872.904 25/04/17,05:30:07,19,09,1, 11.9,1,1, 4.318, 10506.878, 475.276, 52872.875 25/04/17,05:30:08,00,09,1, 11.9,1,1, 4.318, 10506.874, 475.276, 52872.875 25/04/17,05:30:08,01,09,1, 11.9,1,1, 4.318, 10506.859, 475.285, 52872.964 25/04/17,05:30:08,02,09,1, 11.9,1,1, 4.318, 10506.851, 475.263, 52872.872 25/04/17,05:30:08,03,09,1, 11.9,1,1, 4.318, 10506.844, 475.269, 52872.923 25/04/17,05:30:08,04,09,1, 11.9,1,1, 4.318, 10506.843, 475.293, 52872.881 25/04/17,05:30:08,05,09,1, 11.9,1,1, 4.318, 10506.854, 475.246, 52872.851 25/04/17,05:30:08,06,09,1, 11.9,1,1, 4.318, 10506.842, 475.270, 52872.766 25/04/17,05:30:08,07,09,1, 11.9,1,1, 4.318, 10506.834, 475.258, 52872.840 25/04/17,05:30:08,08,09,1, 11.9,1,1, 4.318, 10506.818, 475.261, 52872.862 25/04/17,05:30:08,09,09,1, 11.9,1,1, 4.318, 10506.806, 475.253, 52872.890 25/04/17,05:30:08,10,09,1, 11.9,1,1, 4.318, 10506.803, 475.246, 52872.846 25/04/17,05:30:08,11,09,1, 11.9,1,1, 4.318, 10506.794, 475.264, 52872.917 25/04/17,05:30:08,12,09,1, 11.9,1,1, 4.318, 10506.802, 475.241, 52872.866 25/04/17,05:30:08,13,09,1, 11.9,1,1, 4.318, 10506.792, 475.257, 52872.946 25/04/17,05:30:08,14,09,1, 11.9,1,1, 4.318, 10506.804, 475.252, 52872.913 25/04/17,05:30:08,15,09,1, 11.9,1,1, 4.318, 10506.774, 475.254, 52872.913 25/04/17,05:30:08,16,09,1, 11.9,1,1, 4.318, 10506.806, 475.238, 52872.846 25/04/17,05:30:08,17,09,1, 11.9,1,1, 4.318, 10506.793, 475.257, 52872.894 25/04/17,05:30:08,18,09,1, 11.9,1,1, 4.318, 10506.775, 475.269, 52872.898 25/04/17,05:30:08,19,09,1, 11.9,1,1, 4.318, 10506.752, 475.253, 52872.913 25/04/17,05:30:09,00,08,1, 11.9,1,1, 4.318, 10506.749, 475.253, 52872.913 25/04/17,05:30:09,01,08,1, 11.9,1,1, 4.318, 10506.758, 475.246, 52872.882 25/04/17,05:30:09,02,08,1, 11.9,1,1, 4.318, 10506.759, 475.243, 52872.868 25/04/17,05:30:09,03,08,1, 11.9,1,1, 4.318, 10506.749, 475.239, 52872.946 25/04/17,05:30:09,04,08,1, 11.9,1,1, 4.318, 10506.742, 475.267, 52872.849 25/04/17,05:30:09,05,08,1, 11.9,1,1, 4.318, 10506.738, 475.243, 52872.909 25/04/17,05:30:09,06,08,1, 11.9,1,1, 4.318, 10506.726, 475.246, 52872.909 25/04/17,05:30:09,07,08,1, 11.9,1,1, 4.318, 10506.706, 475.221, 52872.907 25/04/17,05:30:09,08,08,1, 11.9,1,1, 4.318, 10506.745, 475.254, 52872.868 25/04/17,05:30:09,09,08,1, 11.9,1,1, 4.318, 10506.729, 475.228, 52872.818 25/04/17,05:30:09,10,08,1, 11.9,1,1, 4.318, 10506.737, 475.238, 52872.980 25/04/17,05:30:09,11,08,1, 11.9,1,1, 4.318, 10506.712, 475.229, 52872.958 25/04/17,05:30:09,12,08,1, 11.9,1,1, 4.318, 10506.708, 475.254, 52872.856 25/04/17,05:30:09,13,08,1, 11.9,1,1, 4.318, 10506.688, 475.211, 52872.853 25/04/17,05:30:09,14,08,1, 11.9,1,1, 4.318, 10506.735, 475.214, 52872.937 25/04/17,05:30:09,15,08,1, 11.9,1,1, 4.318, 10506.676, 475.228, 52872.861 25/04/17,05:30:09,16,08,1, 11.9,1,1, 4.318, 10506.706, 475.208, 52872.795 25/04/17,05:30:09,17,08,1, 11.9,1,1, 4.318, 10506.692, 475.201, 52872.835 25/04/17,05:30:09,18,08,1, 11.9,1,1, 4.318, 10506.676, 475.202, 52872.883 25/04/17,05:30:09,19,08,1, 11.9,1,1, 4.318, 10506.720, 475.208, 52872.896 25/04/17,05:30:10,00,08,1, 12.0,1,1, 4.322, 10506.716, 475.208, 52872.896 25/04/17,05:30:10,01,08,1, 12.0,1,1, 4.322, 10506.672, 475.210, 52872.852 25/04/17,05:30:10,02,08,1, 12.0,1,1, 4.322, 10506.677, 475.228, 52872.836 25/04/17,05:30:10,03,08,1, 12.0,1,1, 4.322, 10506.697, 475.215, 52872.832 25/04/17,05:30:10,04,08,1, 12.0,1,1, 4.322, 10506.682, 475.225, 52872.894 25/04/17,05:30:10,05,08,1, 12.0,1,1, 4.322, 10506.682, 475.200, 52872.870 25/04/17,05:30:10,06,08,1, 12.0,1,1, 4.322, 10506.665, 475.214, 52872.845 25/04/17,05:30:10,07,08,1, 12.0,1,1, 4.322, 10506.660, 475.181, 52872.864 25/04/17,05:30:10,08,08,1, 12.0,1,1, 4.322, 10506.669, 475.221, 52872.839 25/04/17,05:30:10,09,08,1, 12.0,1,1, 4.322, 10506.653, 475.216, 52872.888 25/04/17,05:30:10,10,08,1, 12.0,1,1, 4.322, 10506.660, 475.204, 52872.773 25/04/17,05:30:10,11,08,1, 12.0,1,1, 4.322, 10506.666, 475.202, 52872.923 25/04/17,05:30:10,12,08,1, 12.0,1,1, 4.322, 10506.654, 475.198, 52872.873 25/04/17,05:30:10,13,08,1, 12.0,1,1, 4.322, 10506.652, 475.187, 52872.881 25/04/17,05:30:10,14,08,1, 12.0,1,1, 4.322, 10506.628, 475.215, 52872.896 25/04/17,05:30:10,15,08,1, 12.0,1,1, 4.322, 10506.656, 475.225, 52872.955 25/04/17,05:30:10,16,08,1, 12.0,1,1, 4.322, 10506.660, 475.198, 52872.859 25/04/17,05:30:10,17,08,1, 12.0,1,1, 4.322, 10506.626, 475.200, 52872.888 25/04/17,05:30:10,18,08,1, 12.0,1,1, 4.322, 10506.630, 475.206, 52872.833 25/04/17,05:30:10,19,08,1, 12.0,1,1, 4.322, 10506.655, 475.240, 52872.825 25/04/17,05:30:11,00,07,1, 11.9,1,1, 4.313, 10506.649, 475.240, 52872.825 25/04/17,05:30:11,01,07,1, 11.9,1,1, 4.313, 10506.594, 475.157, 52872.824 25/04/17,05:30:11,02,07,1, 11.9,1,1, 4.313, 10506.649, 475.219, 52872.884 25/04/17,05:30:11,03,07,1, 11.9,1,1, 4.313, 10506.635, 475.175, 52872.822 25/04/17,05:30:11,04,07,1, 11.9,1,1, 4.313, 10506.604, 475.220, 52872.875 25/04/17,05:30:11,05,07,1, 11.9,1,1, 4.313, 10506.615, 475.199, 52872.906 25/04/17,05:30:11,06,07,1, 11.9,1,1, 4.313, 10506.579, 475.190, 52872.831 25/04/17,05:30:11,07,07,1, 11.9,1,1, 4.313, 10506.589, 475.224, 52872.882 25/04/17,05:30:11,08,07,1, 11.9,1,1, 4.313, 10506.613, 475.177, 52872.842 25/04/17,05:30:11,09,07,1, 11.9,1,1, 4.313, 10506.587, 475.202, 52872.828 25/04/17,05:30:11,10,07,1, 11.9,1,1, 4.313, 10506.627, 475.213, 52872.833 25/04/17,05:30:11,11,07,1, 11.9,1,1, 4.313, 10506.593, 475.180, 52872.858 25/04/17,05:30:11,12,07,1, 11.9,1,1, 4.313, 10506.603, 475.203, 52872.839 25/04/17,05:30:11,13,07,1, 11.9,1,1, 4.313, 10506.600, 475.170, 52872.837 25/04/17,05:30:11,14,07,1, 11.9,1,1, 4.313, 10506.558, 475.176, 52872.790 25/04/17,05:30:11,15,07,1, 11.9,1,1, 4.313, 10506.584, 475.188, 52872.894 25/04/17,05:30:11,16,07,1, 11.9,1,1, 4.313, 10506.586, 475.205, 52872.885 25/04/17,05:30:11,17,07,1, 11.9,1,1, 4.313, 10506.550, 475.177, 52872.809 25/04/17,05:30:11,18,07,1, 11.9,1,1, 4.313, 10506.545, 475.179, 52872.813 25/04/17,05:30:11,19,07,1, 11.9,1,1, 4.313, 10506.549, 475.202, 52872.823 25/04/17,05:30:12,00,09,1, 11.9,1,1, 4.318, 10506.541, 475.202, 52872.823 25/04/17,05:30:12,01,09,1, 11.9,1,1, 4.318, 10506.537, 475.206, 52872.813 25/04/17,05:30:12,02,09,1, 11.9,1,1, 4.318, 10506.552, 475.193, 52872.840 25/04/17,05:30:12,03,09,1, 11.9,1,1, 4.318, 10506.544, 475.212, 52872.927 25/04/17,05:30:12,04,09,1, 11.9,1,1, 4.318, 10506.547, 475.201, 52872.873 25/04/17,05:30:12,05,09,1, 11.9,1,1, 4.318, 10506.546, 475.206, 52872.861 25/04/17,05:30:12,06,09,1, 11.9,1,1, 4.318, 10506.527, 475.211, 52872.860 25/04/17,05:30:12,07,09,1, 11.9,1,1, 4.318, 10506.519, 475.218, 52872.869 25/04/17,05:30:12,08,09,1, 11.9,1,1, 4.318, 10506.514, 475.204, 52872.835 25/04/17,05:30:12,09,09,1, 11.9,1,1, 4.318, 10506.488, 475.208, 52872.901 25/04/17,05:30:12,10,09,1, 11.9,1,1, 4.318, 10506.542, 475.213, 52872.849 25/04/17,05:30:12,11,09,1, 11.9,1,1, 4.318, 10506.517, 475.220, 52872.815 25/04/17,05:30:12,12,09,1, 11.9,1,1, 4.318, 10506.500, 475.227, 52872.869 25/04/17,05:30:12,13,09,1, 11.9,1,1, 4.318, 10506.498, 475.189, 52872.851 25/04/17,05:30:12,14,09,1, 11.9,1,1, 4.318, 10506.517, 475.220, 52872.850 25/04/17,05:30:12,15,09,1, 11.9,1,1, 4.318, 10506.495, 475.186, 52872.935 25/04/17,05:30:12,16,09,1, 11.9,1,1, 4.318, 10506.519, 475.214, 52872.835 25/04/17,05:30:12,17,09,1, 11.9,1,1, 4.318, 10506.484, 475.204, 52872.907 25/04/17,05:30:12,18,09,1, 11.9,1,1, 4.318, 10506.499, 475.187, 52872.819 25/04/17,05:30:12,19,09,1, 11.9,1,1, 4.318, 10506.498, 475.185, 52872.890 25/04/17,05:30:13,00,07,1, 11.9,1,1, 4.321, 10506.490, 475.185, 52872.890 25/04/17,05:30:13,01,07,1, 11.9,1,1, 4.321, 10506.468, 475.180, 52872.865 25/04/17,05:30:13,02,07,1, 11.9,1,1, 4.321, 10506.475, 475.193, 52872.788 25/04/17,05:30:13,03,07,1, 11.9,1,1, 4.321, 10506.469, 475.178, 52872.806 25/04/17,05:30:13,04,07,1, 11.9,1,1, 4.321, 10506.462, 475.170, 52872.865 25/04/17,05:30:13,05,07,1, 11.9,1,1, 4.321, 10506.471, 475.204, 52872.869 25/04/17,05:30:13,06,07,1, 11.9,1,1, 4.321, 10506.444, 475.177, 52872.892 25/04/17,05:30:13,07,07,1, 11.9,1,1, 4.321, 10506.441, 475.182, 52872.870 25/04/17,05:30:13,08,07,1, 11.9,1,1, 4.321, 10506.437, 475.186, 52872.895 25/04/17,05:30:13,09,07,1, 11.9,1,1, 4.321, 10506.445, 475.137, 52872.809 25/04/17,05:30:13,10,07,1, 11.9,1,1, 4.321, 10506.421, 475.173, 52872.865 25/04/17,05:30:13,11,07,1, 11.9,1,1, 4.321, 10506.443, 475.187, 52872.880 25/04/17,05:30:13,12,07,1, 11.9,1,1, 4.321, 10506.427, 475.186, 52872.844 25/04/17,05:30:13,13,07,1, 11.9,1,1, 4.321, 10506.436, 475.164, 52872.856 25/04/17,05:30:13,14,07,1, 11.9,1,1, 4.321, 10506.429, 475.170, 52872.869 25/04/17,05:30:13,15,07,1, 11.9,1,1, 4.321, 10506.428, 475.178, 52872.792 25/04/17,05:30:13,16,07,1, 11.9,1,1, 4.321, 10506.424, 475.160, 52872.829 25/04/17,05:30:13,17,07,1, 11.9,1,1, 4.321, 10506.407, 475.158, 52872.800 25/04/17,05:30:13,18,07,1, 11.9,1,1, 4.321, 10506.438, 475.151, 52872.825 25/04/17,05:30:13,19,07,1, 11.9,1,1, 4.321, 10506.410, 475.156, 52872.806 25/04/17,05:30:14,00,09,1, 12.0,1,1, 4.321, 10506.407, 475.156, 52872.806 25/04/17,05:30:14,01,09,1, 12.0,1,1, 4.321, 10506.420, 475.160, 52872.825 25/04/17,05:30:14,02,09,1, 12.0,1,1, 4.321, 10506.404, 475.152, 52872.839 25/04/17,05:30:14,03,09,1, 12.0,1,1, 4.321, 10506.394, 475.153, 52872.886 25/04/17,05:30:14,04,09,1, 12.0,1,1, 4.321, 10506.371, 475.175, 52872.846 25/04/17,05:30:14,05,09,1, 12.0,1,1, 4.321, 10506.364, 475.139, 52872.844 25/04/17,05:30:14,06,09,1, 12.0,1,1, 4.321, 10506.367, 475.134, 52872.769 25/04/17,05:30:14,07,09,1, 12.0,1,1, 4.321, 10506.385, 475.118, 52872.817 25/04/17,05:30:14,08,09,1, 12.0,1,1, 4.321, 10506.373, 475.147, 52872.817 25/04/17,05:30:14,09,09,1, 12.0,1,1, 4.321, 10506.360, 475.148, 52872.781 25/04/17,05:30:14,10,09,1, 12.0,1,1, 4.321, 10506.389, 475.120, 52872.747 25/04/17,05:30:14,11,09,1, 12.0,1,1, 4.321, 10506.356, 475.126, 52872.785 25/04/17,05:30:14,12,09,1, 12.0,1,1, 4.321, 10506.378, 475.130, 52872.799 25/04/17,05:30:14,13,09,1, 12.0,1,1, 4.321, 10506.370, 475.143, 52872.798 25/04/17,05:30:14,14,09,1, 12.0,1,1, 4.321, 10506.376, 475.120, 52872.848 25/04/17,05:30:14,15,09,1, 12.0,1,1, 4.321, 10506.351, 475.133, 52872.769 25/04/17,05:30:14,16,09,1, 12.0,1,1, 4.321, 10506.342, 475.123, 52872.823 25/04/17,05:30:14,17,09,1, 12.0,1,1, 4.321, 10506.342, 475.121, 52872.798 25/04/17,05:30:14,18,09,1, 12.0,1,1, 4.321, 10506.344, 475.132, 52872.790 25/04/17,05:30:14,19,09,1, 12.0,1,1, 4.321, 10506.332, 475.134, 52872.787 25/04/17,05:30:15,00,07,1, 11.9,1,1, 4.310, 10506.332, 475.134, 52872.787 25/04/17,05:30:15,01,07,1, 11.9,1,1, 4.310, 10506.344, 475.121, 52872.767 25/04/17,05:30:15,02,07,1, 11.9,1,1, 4.310, 10506.323, 475.125, 52872.787 25/04/17,05:30:15,03,07,1, 11.9,1,1, 4.310, 10506.320, 475.108, 52872.759 25/04/17,05:30:15,04,07,1, 11.9,1,1, 4.310, 10506.328, 475.121, 52872.801 25/04/17,05:30:15,05,07,1, 11.9,1,1, 4.310, 10506.311, 475.088, 52872.774 25/04/17,05:30:15,06,07,1, 11.9,1,1, 4.310, 10506.314, 475.118, 52872.829 25/04/17,05:30:15,07,07,1, 11.9,1,1, 4.310, 10506.303, 475.088, 52872.809 25/04/17,05:30:15,08,07,1, 11.9,1,1, 4.310, 10506.297, 475.095, 52872.843 25/04/17,05:30:15,09,07,1, 11.9,1,1, 4.310, 10506.292, 475.102, 52872.816 25/04/17,05:30:15,10,07,1, 11.9,1,1, 4.310, 10506.332, 475.105, 52872.773 25/04/17,05:30:15,11,07,1, 11.9,1,1, 4.310, 10506.315, 475.098, 52872.783 25/04/17,05:30:15,12,07,1, 11.9,1,1, 4.310, 10506.315, 475.125, 52872.779 25/04/17,05:30:15,13,07,1, 11.9,1,1, 4.310, 10506.282, 475.123, 52872.855 25/04/17,05:30:15,14,07,1, 11.9,1,1, 4.310, 10506.281, 475.096, 52872.779 25/04/17,05:30:15,15,07,1, 11.9,1,1, 4.310, 10506.268, 475.122, 52872.700 25/04/17,05:30:15,16,07,1, 11.9,1,1, 4.310, 10506.288, 475.083, 52872.778 25/04/17,05:30:15,17,07,1, 11.9,1,1, 4.310, 10506.249, 475.080, 52872.735 25/04/17,05:30:15,18,07,1, 11.9,1,1, 4.310, 10506.254, 475.070, 52872.718 25/04/17,05:30:15,19,07,1, 11.9,1,1, 4.310, 10506.288, 475.084, 52872.528 25/04/17,05:30:16,00,07,1, 11.9,1,1, 4.319, 10506.282, 475.084, 52872.528 25/04/17,05:30:16,01,07,1, 11.9,1,1, 4.319, 10506.237, 475.088, 52872.793 25/04/17,05:30:16,02,07,1, 11.9,1,1, 4.319, 10506.262, 475.078, 52872.728 25/04/17,05:30:16,03,07,1, 11.9,1,1, 4.319, 10506.265, 475.090, 52872.762 25/04/17,05:30:16,04,07,1, 11.9,1,1, 4.319, 10506.265, 475.065, 52872.779 25/04/17,05:30:16,05,07,1, 11.9,1,1, 4.319, 10506.223, 475.048, 52872.773 25/04/17,05:30:16,06,07,1, 11.9,1,1, 4.319, 10506.245, 475.083, 52872.808 25/04/17,05:30:16,07,07,1, 11.9,1,1, 4.319, 10506.223, 475.070, 52872.770 25/04/17,05:30:16,08,07,1, 11.9,1,1, 4.319, 10506.259, 475.048, 52872.736 25/04/17,05:30:16,09,07,1, 11.9,1,1, 4.319, 10506.236, 475.049, 52872.750 25/04/17,05:30:16,10,07,1, 11.9,1,1, 4.319, 10506.244, 475.050, 52872.775 25/04/17,05:30:16,11,07,1, 11.9,1,1, 4.319, 10506.212, 475.049, 52872.794 25/04/17,05:30:16,12,07,1, 11.9,1,1, 4.319, 10506.213, 475.039, 52872.710 25/04/17,05:30:16,13,07,1, 11.9,1,1, 4.319, 10506.233, 475.062, 52872.805 25/04/17,05:30:16,14,07,1, 11.9,1,1, 4.319, 10506.224, 475.068, 52872.734 25/04/17,05:30:16,15,07,1, 11.9,1,1, 4.319, 10506.219, 475.040, 52872.788 25/04/17,05:30:16,16,07,1, 11.9,1,1, 4.319, 10506.198, 475.059, 52872.935 25/04/17,05:30:16,17,07,1, 11.9,1,1, 4.319, 10506.183, 475.026, 52872.771 25/04/17,05:30:16,18,07,1, 11.9,1,1, 4.319, 10506.197, 475.042, 52872.731 25/04/17,05:30:16,19,07,1, 11.9,1,1, 4.319, 10506.200, 475.037, 52872.745 25/04/17,05:30:17,00,07,1, 11.9,1,1, 4.317, 10506.198, 475.037, 52872.745 25/04/17,05:30:17,01,07,1, 11.9,1,1, 4.317, 10506.193, 475.043, 52872.669 25/04/17,05:30:17,02,07,1, 11.9,1,1, 4.317, 10506.179, 475.020, 52872.720 25/04/17,05:30:17,03,07,1, 11.9,1,1, 4.317, 10506.187, 475.038, 52872.733 25/04/17,05:30:17,04,07,1, 11.9,1,1, 4.317, 10506.174, 475.019, 52872.708 25/04/17,05:30:17,05,07,1, 11.9,1,1, 4.317, 10506.182, 475.029, 52872.789 25/04/17,05:30:17,06,07,1, 11.9,1,1, 4.317, 10506.182, 475.033, 52872.747 25/04/17,05:30:17,07,07,1, 11.9,1,1, 4.317, 10506.168, 475.032, 52872.744 25/04/17,05:30:17,08,07,1, 11.9,1,1, 4.317, 10506.178, 475.022, 52872.701 25/04/17,05:30:17,09,07,1, 11.9,1,1, 4.317, 10506.171, 475.024, 52872.657 25/04/17,05:30:17,10,07,1, 11.9,1,1, 4.317, 10506.176, 475.015, 52872.813 25/04/17,05:30:17,11,07,1, 11.9,1,1, 4.317, 10506.134, 475.000, 52872.813 25/04/17,05:30:17,12,07,1, 11.9,1,1, 4.317, 10506.178, 474.996, 52872.721 25/04/17,05:30:17,13,07,1, 11.9,1,1, 4.317, 10506.167, 474.992, 52872.685 25/04/17,05:30:17,14,07,1, 11.9,1,1, 4.317, 10506.158, 475.022, 52872.676 25/04/17,05:30:17,15,07,1, 11.9,1,1, 4.317, 10506.139, 474.994, 52872.721 25/04/17,05:30:17,16,07,1, 11.9,1,1, 4.317, 10506.115, 474.991, 52872.682 25/04/17,05:30:17,17,07,1, 11.9,1,1, 4.317, 10506.129, 474.999, 52872.758 25/04/17,05:30:17,18,07,1, 11.9,1,1, 4.317, 10506.144, 475.016, 52872.746 25/04/17,05:30:17,19,07,1, 11.9,1,1, 4.317, 10506.115, 474.995, 52872.724 25/04/17,05:30:18,00,08,1, 11.9,1,1, 4.321, 10506.107, 474.995, 52872.724 25/04/17,05:30:18,01,08,1, 11.9,1,1, 4.321, 10506.101, 474.982, 52872.653 25/04/17,05:30:18,02,08,1, 11.9,1,1, 4.321, 10506.110, 474.996, 52872.693 25/04/17,05:30:18,03,08,1, 11.9,1,1, 4.321, 10506.105, 474.991, 52872.662 25/04/17,05:30:18,04,08,1, 11.9,1,1, 4.321, 10506.110, 474.981, 52872.775 25/04/17,05:30:18,05,08,1, 11.9,1,1, 4.321, 10506.091, 474.983, 52872.708 25/04/17,05:30:18,06,08,1, 11.9,1,1, 4.321, 10506.096, 474.982, 52872.734 25/04/17,05:30:18,07,08,1, 11.9,1,1, 4.321, 10506.081, 474.966, 52872.693 25/04/17,05:30:18,08,08,1, 11.9,1,1, 4.321, 10506.073, 474.973, 52872.634 25/04/17,05:30:18,09,08,1, 11.9,1,1, 4.321, 10506.095, 474.958, 52872.607 25/04/17,05:30:18,10,08,1, 11.9,1,1, 4.321, 10506.077, 474.990, 52872.647 25/04/17,05:30:18,11,08,1, 11.9,1,1, 4.321, 10506.083, 474.985, 52872.708 25/04/17,05:30:18,12,08,1, 11.9,1,1, 4.321, 10506.090, 474.972, 52872.655 25/04/17,05:30:18,13,08,1, 11.9,1,1, 4.321, 10506.079, 474.969, 52872.638 25/04/17,05:30:18,14,08,1, 11.9,1,1, 4.321, 10506.091, 474.957, 52872.649 25/04/17,05:30:18,15,08,1, 11.9,1,1, 4.321, 10506.076, 474.951, 52872.677 25/04/17,05:30:18,16,08,1, 11.9,1,1, 4.321, 10506.060, 474.972, 52872.673 25/04/17,05:30:18,17,08,1, 11.9,1,1, 4.321, 10506.069, 474.966, 52872.664 25/04/17,05:30:18,18,08,1, 11.9,1,1, 4.321, 10506.065, 474.947, 52872.704 25/04/17,05:30:18,19,08,1, 11.9,1,1, 4.321, 10506.075, 474.968, 52872.726 25/04/17,05:30:19,00,07,1, 11.9,1,1, 4.320, 10506.073, 474.968, 52872.726 25/04/17,05:30:19,01,07,1, 11.9,1,1, 4.320, 10506.068, 474.958, 52872.637 25/04/17,05:30:19,02,07,1, 11.9,1,1, 4.320, 10506.053, 474.938, 52872.680 25/04/17,05:30:19,03,07,1, 11.9,1,1, 4.320, 10506.022, 474.945, 52872.808 25/04/17,05:30:19,04,07,1, 11.9,1,1, 4.320, 10506.033, 474.923, 52872.568 25/04/17,05:30:19,05,07,1, 11.9,1,1, 4.320, 10506.045, 474.929, 52872.613 25/04/17,05:30:19,06,07,1, 11.9,1,1, 4.320, 10506.023, 474.941, 52872.713 25/04/17,05:30:19,07,07,1, 11.9,1,1, 4.320, 10506.047, 474.943, 52872.616 25/04/17,05:30:19,08,07,1, 11.9,1,1, 4.320, 10506.031, 474.936, 52872.682 25/04/17,05:30:19,09,07,1, 11.9,1,1, 4.320, 10506.019, 474.939, 52872.685 25/04/17,05:30:19,10,07,1, 11.9,1,1, 4.320, 10505.995, 474.944, 52872.635 25/04/17,05:30:19,11,07,1, 11.9,1,1, 4.320, 10506.021, 474.946, 52872.645 25/04/17,05:30:19,12,07,1, 11.9,1,1, 4.320, 10506.010, 474.928, 52872.723 25/04/17,05:30:19,13,07,1, 11.9,1,1, 4.320, 10506.009, 474.923, 52872.681 25/04/17,05:30:19,14,07,1, 11.9,1,1, 4.320, 10505.981, 474.937, 52872.620 25/04/17,05:30:19,15,07,1, 11.9,1,1, 4.320, 10505.985, 474.915, 52872.620 25/04/17,05:30:19,16,07,1, 11.9,1,1, 4.320, 10506.007, 474.945, 52872.640 25/04/17,05:30:19,17,07,1, 11.9,1,1, 4.320, 10505.982, 474.913, 52872.620 25/04/17,05:30:19,18,07,1, 11.9,1,1, 4.320, 10505.963, 474.930, 52872.668 25/04/17,05:30:19,19,07,1, 11.9,1,1, 4.320, 10505.988, 474.900, 52872.655 25/04/17,05:30:20,00,07,1, 11.9,1,1, 4.320, 10505.981, 474.900, 52872.655 25/04/17,05:30:20,01,07,1, 11.9,1,1, 4.320, 10505.963, 474.916, 52872.658 25/04/17,05:30:20,02,07,1, 11.9,1,1, 4.320, 10505.982, 474.907, 52872.674 25/04/17,05:30:20,03,07,1, 11.9,1,1, 4.320, 10505.961, 474.892, 52872.671 25/04/17,05:30:20,04,07,1, 11.9,1,1, 4.320, 10505.974, 474.912, 52872.697 25/04/17,05:30:20,05,07,1, 11.9,1,1, 4.320, 10505.963, 474.923, 52872.704 25/04/17,05:30:20,06,07,1, 11.9,1,1, 4.320, 10505.946, 474.907, 52872.613 25/04/17,05:30:20,07,07,1, 11.9,1,1, 4.320, 10505.956, 474.909, 52872.681 25/04/17,05:30:20,08,07,1, 11.9,1,1, 4.320, 10505.952, 474.900, 52872.622 25/04/17,05:30:20,09,07,1, 11.9,1,1, 4.320, 10505.938, 474.886, 52872.573 25/04/17,05:30:20,10,07,1, 11.9,1,1, 4.320, 10505.953, 474.884, 52872.636 25/04/17,05:30:20,11,07,1, 11.9,1,1, 4.320, 10505.930, 474.892, 52872.650 25/04/17,05:30:20,12,07,1, 11.9,1,1, 4.320, 10505.899, 474.872, 52872.645 25/04/17,05:30:20,13,07,1, 11.9,1,1, 4.320, 10505.912, 474.876, 52872.623 25/04/17,05:30:20,14,07,1, 11.9,1,1, 4.320, 10505.921, 474.861, 52872.650 25/04/17,05:30:20,15,07,1, 11.9,1,1, 4.320, 10505.910, 474.862, 52872.643 25/04/17,05:30:20,16,07,1, 11.9,1,1, 4.320, 10505.903, 474.866, 52872.643 25/04/17,05:30:20,17,07,1, 11.9,1,1, 4.320, 10505.919, 474.842, 52872.551 25/04/17,05:30:20,18,07,1, 11.9,1,1, 4.320, 10505.896, 474.854, 52872.563 25/04/17,05:30:20,19,07,1, 11.9,1,1, 4.320, 10505.894, 474.825, 52872.581 25/04/17,05:30:21,00,08,1, 11.9,1,1, 4.321, 10505.890, 474.825, 52872.581 25/04/17,05:30:21,01,08,1, 11.9,1,1, 4.321, 10505.922, 474.825, 52872.574 25/04/17,05:30:21,02,08,1, 11.9,1,1, 4.321, 10505.898, 474.842, 52872.618 25/04/17,05:30:21,03,08,1, 11.9,1,1, 4.321, 10505.900, 474.840, 52872.623 25/04/17,05:30:21,04,08,1, 11.9,1,1, 4.321, 10505.871, 474.856, 52872.651 25/04/17,05:30:21,05,08,1, 11.9,1,1, 4.321, 10505.881, 474.852, 52872.596 25/04/17,05:30:21,06,08,1, 11.9,1,1, 4.321, 10505.875, 474.833, 52872.625 25/04/17,05:30:21,07,08,1, 11.9,1,1, 4.321, 10505.861, 474.858, 52872.855 25/04/17,05:30:21,08,08,1, 11.9,1,1, 4.321, 10505.888, 474.817, 52872.678 25/04/17,05:30:21,09,08,1, 11.9,1,1, 4.321, 10505.912, 474.793, 52872.376 25/04/17,05:30:21,10,08,1, 11.9,1,1, 4.321, 10505.858, 474.804, 52872.643 25/04/17,05:30:21,11,08,1, 11.9,1,1, 4.321, 10505.829, 474.791, 52872.622 25/04/17,05:30:21,12,08,1, 11.9,1,1, 4.321, 10505.826, 474.800, 52872.610 25/04/17,05:30:21,13,08,1, 11.9,1,1, 4.321, 10505.830, 474.808, 52872.576 25/04/17,05:30:21,14,08,1, 11.9,1,1, 4.321, 10505.832, 474.822, 52872.649 25/04/17,05:30:21,15,08,1, 11.9,1,1, 4.321, 10505.836, 474.811, 52872.590 25/04/17,05:30:21,16,08,1, 11.9,1,1, 4.321, 10505.823, 474.812, 52872.632 25/04/17,05:30:21,17,08,1, 11.9,1,1, 4.321, 10505.810, 474.800, 52872.653 25/04/17,05:30:21,18,08,1, 11.9,1,1, 4.321, 10505.822, 474.780, 52872.666 25/04/17,05:30:21,19,08,1, 11.9,1,1, 4.321, 10505.807, 474.781, 52872.563 25/04/17,05:30:22,00,09,1, 12.0,1,1, 4.317, 10505.806, 474.781, 52872.563 25/04/17,05:30:22,01,09,1, 12.0,1,1, 4.317, 10505.795, 474.787, 52872.538 25/04/17,05:30:22,02,09,1, 12.0,1,1, 4.317, 10505.786, 474.786, 52872.555 25/04/17,05:30:22,03,09,1, 12.0,1,1, 4.317, 10505.771, 474.765, 52872.558 25/04/17,05:30:22,04,09,1, 12.0,1,1, 4.317, 10505.777, 474.765, 52872.545 25/04/17,05:30:22,05,09,1, 12.0,1,1, 4.317, 10505.775, 474.789, 52872.620 25/04/17,05:30:22,06,09,1, 12.0,1,1, 4.317, 10505.789, 474.750, 52872.549 25/04/17,05:30:22,07,09,1, 12.0,1,1, 4.317, 10505.761, 474.744, 52872.566 25/04/17,05:30:22,08,09,1, 12.0,1,1, 4.317, 10505.756, 474.756, 52872.537 25/04/17,05:30:22,09,09,1, 12.0,1,1, 4.317, 10505.734, 474.760, 52872.564 25/04/17,05:30:22,10,09,1, 12.0,1,1, 4.317, 10505.732, 474.771, 52872.547 25/04/17,05:30:22,11,09,1, 12.0,1,1, 4.317, 10505.736, 474.738, 52872.542 25/04/17,05:30:22,12,09,1, 12.0,1,1, 4.317, 10505.740, 474.737, 52872.588 25/04/17,05:30:22,13,09,1, 12.0,1,1, 4.317, 10505.746, 474.735, 52872.614 25/04/17,05:30:22,14,09,1, 12.0,1,1, 4.317, 10505.721, 474.752, 52872.624 25/04/17,05:30:22,15,09,1, 12.0,1,1, 4.317, 10505.704, 474.728, 52872.565 25/04/17,05:30:22,16,09,1, 12.0,1,1, 4.317, 10505.723, 474.719, 52872.628 25/04/17,05:30:22,17,09,1, 12.0,1,1, 4.317, 10505.710, 474.722, 52872.546 25/04/17,05:30:22,18,09,1, 12.0,1,1, 4.317, 10505.707, 474.730, 52872.518 25/04/17,05:30:22,19,09,1, 12.0,1,1, 4.317, 10505.704, 474.706, 52872.525 25/04/17,05:30:23,00,09,1, 11.9,1,1, 4.315, 10505.698, 474.706, 52872.525 25/04/17,05:30:23,01,09,1, 11.9,1,1, 4.315, 10505.702, 474.705, 52872.524 25/04/17,05:30:23,02,09,1, 11.9,1,1, 4.315, 10505.685, 474.719, 52872.554 25/04/17,05:30:23,03,09,1, 11.9,1,1, 4.315, 10505.686, 474.699, 52872.533 25/04/17,05:30:23,04,09,1, 11.9,1,1, 4.315, 10505.667, 474.682, 52872.530 25/04/17,05:30:23,05,09,1, 11.9,1,1, 4.315, 10505.676, 474.682, 52872.541 25/04/17,05:30:23,06,09,1, 11.9,1,1, 4.315, 10505.708, 474.725, 52872.564 25/04/17,05:30:23,07,09,1, 11.9,1,1, 4.315, 10505.663, 474.701, 52872.592 25/04/17,05:30:23,08,09,1, 11.9,1,1, 4.315, 10505.659, 474.681, 52872.517 25/04/17,05:30:23,09,09,1, 11.9,1,1, 4.315, 10505.655, 474.672, 52872.519 25/04/17,05:30:23,10,09,1, 11.9,1,1, 4.315, 10505.661, 474.682, 52872.510 25/04/17,05:30:23,11,09,1, 11.9,1,1, 4.315, 10505.644, 474.692, 52872.546 25/04/17,05:30:23,12,09,1, 11.9,1,1, 4.315, 10505.632, 474.663, 52872.518 25/04/17,05:30:23,13,09,1, 11.9,1,1, 4.315, 10505.616, 474.683, 52872.578 25/04/17,05:30:23,14,09,1, 11.9,1,1, 4.315, 10505.631, 474.661, 52872.507 25/04/17,05:30:23,15,09,1, 11.9,1,1, 4.315, 10505.634, 474.661, 52872.565 25/04/17,05:30:23,16,09,1, 11.9,1,1, 4.315, 10505.609, 474.660, 52872.560 25/04/17,05:30:23,17,09,1, 11.9,1,1, 4.315, 10505.611, 474.674, 52872.536 25/04/17,05:30:23,18,09,1, 11.9,1,1, 4.315, 10505.625, 474.651, 52872.593 25/04/17,05:30:23,19,09,1, 11.9,1,1, 4.315, 10505.609, 474.676, 52872.565 25/04/17,05:30:24,00,08,1, 11.9,1,1, 4.317, 10505.606, 474.676, 52872.565 25/04/17,05:30:24,01,08,1, 11.9,1,1, 4.317, 10505.612, 474.685, 52872.585 25/04/17,05:30:24,02,08,1, 11.9,1,1, 4.317, 10505.573, 474.680, 52872.534 25/04/17,05:30:24,03,08,1, 11.9,1,1, 4.317, 10505.590, 474.664, 52872.549 25/04/17,05:30:24,04,08,1, 11.9,1,1, 4.317, 10505.585, 474.648, 52872.511 25/04/17,05:30:24,05,08,1, 11.9,1,1, 4.317, 10505.576, 474.649, 52872.549 25/04/17,05:30:24,06,08,1, 11.9,1,1, 4.317, 10505.584, 474.656, 52872.511 25/04/17,05:30:24,07,08,1, 11.9,1,1, 4.317, 10505.582, 474.662, 52872.536 25/04/17,05:30:24,08,08,1, 11.9,1,1, 4.317, 10505.562, 474.669, 52872.588 25/04/17,05:30:24,09,08,1, 11.9,1,1, 4.317, 10505.580, 474.657, 52872.497 25/04/17,05:30:24,10,08,1, 11.9,1,1, 4.317, 10505.558, 474.643, 52872.526 25/04/17,05:30:24,11,08,1, 11.9,1,1, 4.317, 10505.560, 474.667, 52872.607 25/04/17,05:30:24,12,08,1, 11.9,1,1, 4.317, 10505.554, 474.646, 52872.612 25/04/17,05:30:24,13,08,1, 11.9,1,1, 4.317, 10505.541, 474.644, 52872.580 25/04/17,05:30:24,14,08,1, 11.9,1,1, 4.317, 10505.577, 474.668, 52872.573 25/04/17,05:30:24,15,08,1, 11.9,1,1, 4.317, 10505.545, 474.631, 52872.550 25/04/17,05:30:24,16,08,1, 11.9,1,1, 4.317, 10505.549, 474.626, 52872.529 25/04/17,05:30:24,17,08,1, 11.9,1,1, 4.317, 10505.527, 474.628, 52872.560 25/04/17,05:30:24,18,08,1, 11.9,1,1, 4.317, 10505.527, 474.628, 52872.506 25/04/17,05:30:24,19,08,1, 11.9,1,1, 4.317, 10505.524, 474.613, 52872.463 25/04/17,05:30:25,00,09,1, 12.0,1,1, 4.320, 10505.522, 474.613, 52872.463 25/04/17,05:30:25,01,09,1, 12.0,1,1, 4.320, 10505.518, 474.610, 52872.544 25/04/17,05:30:25,02,09,1, 12.0,1,1, 4.320, 10505.497, 474.612, 52872.535 25/04/17,05:30:25,03,09,1, 12.0,1,1, 4.320, 10505.503, 474.615, 52872.494 25/04/17,05:30:25,04,09,1, 12.0,1,1, 4.320, 10505.497, 474.627, 52872.560 25/04/17,05:30:25,05,09,1, 12.0,1,1, 4.320, 10505.508, 474.631, 52872.552 25/04/17,05:30:25,06,09,1, 12.0,1,1, 4.320, 10505.510, 474.595, 52872.575 25/04/17,05:30:25,07,09,1, 12.0,1,1, 4.320, 10505.499, 474.603, 52872.505 25/04/17,05:30:25,08,09,1, 12.0,1,1, 4.320, 10505.497, 474.580, 52872.489 25/04/17,05:30:25,09,09,1, 12.0,1,1, 4.320, 10505.479, 474.595, 52872.580 25/04/17,05:30:25,10,09,1, 12.0,1,1, 4.320, 10505.496, 474.589, 52872.518 25/04/17,05:30:25,11,09,1, 12.0,1,1, 4.320, 10505.498, 474.587, 52872.555 25/04/17,05:30:25,12,09,1, 12.0,1,1, 4.320, 10505.485, 474.573, 52872.475 25/04/17,05:30:25,13,09,1, 12.0,1,1, 4.320, 10505.483, 474.587, 52872.610 25/04/17,05:30:25,14,09,1, 12.0,1,1, 4.320, 10505.476, 474.574, 52872.496 25/04/17,05:30:25,15,09,1, 12.0,1,1, 4.320, 10505.494, 474.591, 52872.518 25/04/17,05:30:25,16,09,1, 12.0,1,1, 4.320, 10505.485, 474.561, 52872.405 25/04/17,05:30:25,17,09,1, 12.0,1,1, 4.320, 10505.492, 474.554, 52872.460 25/04/17,05:30:25,18,09,1, 12.0,1,1, 4.320, 10505.453, 474.559, 52872.450 25/04/17,05:30:25,19,09,1, 12.0,1,1, 4.320, 10505.437, 474.535, 52872.517 25/04/17,05:30:26,00,08,1, 11.9,1,1, 4.311, 10505.431, 474.535, 52872.517 25/04/17,05:30:26,01,08,1, 11.9,1,1, 4.311, 10505.444, 474.531, 52872.542 25/04/17,05:30:26,02,08,1, 11.9,1,1, 4.311, 10505.439, 474.536, 52872.485 25/04/17,05:30:26,03,08,1, 11.9,1,1, 4.311, 10505.418, 474.550, 52872.543 25/04/17,05:30:26,04,08,1, 11.9,1,1, 4.311, 10505.426, 474.547, 52872.532 25/04/17,05:30:26,05,08,1, 11.9,1,1, 4.311, 10505.433, 474.542, 52872.533 25/04/17,05:30:26,06,08,1, 11.9,1,1, 4.311, 10505.416, 474.543, 52872.472 25/04/17,05:30:26,07,08,1, 11.9,1,1, 4.311, 10505.418, 474.544, 52872.518 25/04/17,05:30:26,08,08,1, 11.9,1,1, 4.311, 10505.436, 474.543, 52872.509 25/04/17,05:30:26,09,08,1, 11.9,1,1, 4.311, 10505.410, 474.524, 52872.537 25/04/17,05:30:26,10,08,1, 11.9,1,1, 4.311, 10505.427, 474.521, 52872.453 25/04/17,05:30:26,11,08,1, 11.9,1,1, 4.311, 10505.390, 474.521, 52872.508 25/04/17,05:30:26,12,08,1, 11.9,1,1, 4.311, 10505.405, 474.507, 52872.484 25/04/17,05:30:26,13,08,1, 11.9,1,1, 4.311, 10505.398, 474.517, 52872.517 25/04/17,05:30:26,14,08,1, 11.9,1,1, 4.311, 10505.346, 474.533, 52872.505 25/04/17,05:30:26,15,08,1, 11.9,1,1, 4.311, 10505.392, 474.524, 52872.446 25/04/17,05:30:26,16,08,1, 11.9,1,1, 4.311, 10505.370, 474.518, 52872.514 25/04/17,05:30:26,17,08,1, 11.9,1,1, 4.311, 10505.371, 474.516, 52872.476 25/04/17,05:30:26,18,08,1, 11.9,1,1, 4.311, 10505.341, 474.489, 52872.504 25/04/17,05:30:26,19,08,1, 11.9,1,1, 4.311, 10505.349, 474.515, 52872.438 25/04/17,05:30:27,00,08,1, 11.9,1,1, 4.319, 10505.347, 474.515, 52872.438 25/04/17,05:30:27,01,08,1, 11.9,1,1, 4.319, 10505.355, 474.487, 52872.461 25/04/17,05:30:27,02,08,1, 11.9,1,1, 4.319, 10505.353, 474.484, 52872.461 25/04/17,05:30:27,03,08,1, 11.9,1,1, 4.319, 10505.342, 474.480, 52872.452 25/04/17,05:30:27,04,08,1, 11.9,1,1, 4.319, 10505.318, 474.475, 52872.557 25/04/17,05:30:27,05,08,1, 11.9,1,1, 4.319, 10505.340, 474.463, 52872.437 25/04/17,05:30:27,06,08,1, 11.9,1,1, 4.319, 10505.340, 474.478, 52872.518 25/04/17,05:30:27,07,08,1, 11.9,1,1, 4.319, 10505.326, 474.485, 52872.446 25/04/17,05:30:27,08,08,1, 11.9,1,1, 4.319, 10505.320, 474.472, 52872.468 25/04/17,05:30:27,09,08,1, 11.9,1,1, 4.319, 10505.327, 474.466, 52872.451 25/04/17,05:30:27,10,08,1, 11.9,1,1, 4.319, 10505.329, 474.455, 52872.456 25/04/17,05:30:27,11,08,1, 11.9,1,1, 4.319, 10505.315, 474.461, 52872.507 25/04/17,05:30:27,12,08,1, 11.9,1,1, 4.319, 10505.344, 474.466, 52872.460 25/04/17,05:30:27,13,08,1, 11.9,1,1, 4.319, 10505.317, 474.451, 52872.436 25/04/17,05:30:27,14,08,1, 11.9,1,1, 4.319, 10505.328, 474.429, 52872.398 25/04/17,05:30:27,15,08,1, 11.9,1,1, 4.319, 10505.295, 474.442, 52872.452 25/04/17,05:30:27,16,08,1, 11.9,1,1, 4.319, 10505.291, 474.447, 52872.505 25/04/17,05:30:27,17,08,1, 11.9,1,1, 4.319, 10505.311, 474.444, 52872.491 25/04/17,05:30:27,18,08,1, 11.9,1,1, 4.319, 10505.292, 474.446, 52872.471 25/04/17,05:30:27,19,08,1, 11.9,1,1, 4.319, 10505.315, 474.448, 52872.445 25/04/17,05:30:28,00,07,1, 12.0,1,1, 4.318, 10505.314, 474.448, 52872.445 25/04/17,05:30:28,01,07,1, 12.0,1,1, 4.318, 10505.286, 474.428, 52872.396 25/04/17,05:30:28,02,07,1, 12.0,1,1, 4.318, 10505.299, 474.428, 52872.433 25/04/17,05:30:28,03,07,1, 12.0,1,1, 4.318, 10505.278, 474.408, 52872.473 25/04/17,05:30:28,04,07,1, 12.0,1,1, 4.318, 10505.281, 474.409, 52872.442 25/04/17,05:30:28,05,07,1, 12.0,1,1, 4.318, 10505.262, 474.421, 52872.488 25/04/17,05:30:28,06,07,1, 12.0,1,1, 4.318, 10505.256, 474.390, 52872.416 25/04/17,05:30:28,07,07,1, 12.0,1,1, 4.318, 10505.279, 474.411, 52872.514 25/04/17,05:30:28,08,07,1, 12.0,1,1, 4.318, 10505.277, 474.403, 52872.470 25/04/17,05:30:28,09,07,1, 12.0,1,1, 4.318, 10505.259, 474.416, 52872.471 25/04/17,05:30:28,10,07,1, 12.0,1,1, 4.318, 10505.261, 474.408, 52872.462 25/04/17,05:30:28,11,07,1, 12.0,1,1, 4.318, 10505.269, 474.420, 52872.479 25/04/17,05:30:28,12,07,1, 12.0,1,1, 4.318, 10505.259, 474.402, 52872.386 25/04/17,05:30:28,13,07,1, 12.0,1,1, 4.318, 10505.238, 474.393, 52872.471 25/04/17,05:30:28,14,07,1, 12.0,1,1, 4.318, 10505.241, 474.418, 52872.406 25/04/17,05:30:28,15,07,1, 12.0,1,1, 4.318, 10505.269, 474.389, 52872.401 25/04/17,05:30:28,16,07,1, 12.0,1,1, 4.318, 10505.273, 474.380, 52872.456 25/04/17,05:30:28,17,07,1, 12.0,1,1, 4.318, 10505.244, 474.386, 52872.455 25/04/17,05:30:28,18,07,1, 12.0,1,1, 4.318, 10505.228, 474.373, 52872.339 25/04/17,05:30:28,19,07,1, 12.0,1,1, 4.318, 10505.263, 474.406, 52872.478 25/04/17,05:30:29,00,09,1, 11.9,1,1, 4.308, 10505.255, 474.406, 52872.478 25/04/17,05:30:29,01,09,1, 11.9,1,1, 4.308, 10505.263, 474.403, 52872.403 25/04/17,05:30:29,02,09,1, 11.9,1,1, 4.308, 10505.236, 474.388, 52872.429 25/04/17,05:30:29,03,09,1, 11.9,1,1, 4.308, 10505.223, 474.401, 52872.383 25/04/17,05:30:29,04,09,1, 11.9,1,1, 4.308, 10505.269, 474.381, 52872.210 25/04/17,05:30:29,05,09,1, 11.9,1,1, 4.308, 10505.244, 474.403, 52872.364 25/04/17,05:30:29,06,09,1, 11.9,1,1, 4.308, 10505.234, 474.395, 52872.336 25/04/17,05:30:29,07,09,1, 11.9,1,1, 4.308, 10505.244, 474.378, 52872.464 25/04/17,05:30:29,08,09,1, 11.9,1,1, 4.308, 10505.202, 474.414, 52872.638 25/04/17,05:30:29,09,09,1, 11.9,1,1, 4.308, 10505.243, 474.401, 52872.478 25/04/17,05:30:29,10,09,1, 11.9,1,1, 4.308, 10505.242, 474.378, 52872.430 25/04/17,05:30:29,11,09,1, 11.9,1,1, 4.308, 10505.207, 474.375, 52872.376 25/04/17,05:30:29,12,09,1, 11.9,1,1, 4.308, 10505.252, 474.353, 52872.374 25/04/17,05:30:29,13,09,1, 11.9,1,1, 4.308, 10505.239, 474.388, 52872.440 25/04/17,05:30:29,14,09,1, 11.9,1,1, 4.308, 10505.214, 474.388, 52872.374 25/04/17,05:30:29,15,09,1, 11.9,1,1, 4.308, 10505.230, 474.368, 52872.378 25/04/17,05:30:29,16,09,1, 11.9,1,1, 4.308, 10505.216, 474.383, 52872.358 25/04/17,05:30:29,17,09,1, 11.9,1,1, 4.308, 10505.238, 474.372, 52872.443 25/04/17,05:30:29,18,09,1, 11.9,1,1, 4.308, 10505.224, 474.379, 52872.457 25/04/17,05:30:29,19,09,1, 11.9,1,1, 4.308, 10505.219, 474.376, 52872.374 25/04/17,05:30:30,00,08,1, 11.9,1,1, 4.317, 10505.214, 474.376, 52872.374 25/04/17,05:30:30,01,08,1, 11.9,1,1, 4.317, 10505.241, 474.369, 52872.385 25/04/17,05:30:30,02,08,1, 11.9,1,1, 4.317, 10505.223, 474.375, 52872.374 25/04/17,05:30:30,03,08,1, 11.9,1,1, 4.317, 10505.207, 474.374, 52872.427 25/04/17,05:30:30,04,08,1, 11.9,1,1, 4.317, 10505.217, 474.357, 52872.352 25/04/17,05:30:30,05,08,1, 11.9,1,1, 4.317, 10505.205, 474.366, 52872.331 25/04/17,05:30:30,06,08,1, 11.9,1,1, 4.317, 10505.200, 474.360, 52872.432 25/04/17,05:30:30,07,08,1, 11.9,1,1, 4.317, 10505.205, 474.363, 52872.354 25/04/17,05:30:30,08,08,1, 11.9,1,1, 4.317, 10505.197, 474.381, 52872.406 25/04/17,05:30:30,09,08,1, 11.9,1,1, 4.317, 10505.180, 474.387, 52872.388 25/04/17,05:30:30,10,08,1, 11.9,1,1, 4.317, 10505.199, 474.376, 52872.385 25/04/17,05:30:30,11,08,1, 11.9,1,1, 4.317, 10505.211, 474.388, 52872.344 25/04/17,05:30:30,12,08,1, 11.9,1,1, 4.317, 10505.192, 474.369, 52872.416 25/04/17,05:30:30,13,08,1, 11.9,1,1, 4.317, 10505.207, 474.377, 52872.430 25/04/17,05:30:30,14,08,1, 11.9,1,1, 4.317, 10505.197, 474.372, 52872.469 25/04/17,05:30:30,15,08,1, 11.9,1,1, 4.317, 10505.213, 474.367, 52872.412 25/04/17,05:30:30,16,08,1, 11.9,1,1, 4.317, 10505.200, 474.377, 52872.410 25/04/17,05:30:30,17,08,1, 11.9,1,1, 4.317, 10505.215, 474.400, 52872.432 25/04/17,05:30:30,18,08,1, 11.9,1,1, 4.317, 10505.181, 474.387, 52872.395 25/04/17,05:30:30,19,08,1, 11.9,1,1, 4.317, 10505.171, 474.389, 52872.419 25/04/17,05:30:31,00,08,1, 11.9,1,1, 4.322, 10505.164, 474.389, 52872.419 25/04/17,05:30:31,01,08,1, 11.9,1,1, 4.322, 10505.212, 474.398, 52872.395 25/04/17,05:30:31,02,08,1, 11.9,1,1, 4.322, 10505.201, 474.370, 52872.379 25/04/17,05:30:31,03,08,1, 11.9,1,1, 4.322, 10505.201, 474.361, 52872.392 25/04/17,05:30:31,04,08,1, 11.9,1,1, 4.322, 10505.218, 474.388, 52872.344 25/04/17,05:30:31,05,08,1, 11.9,1,1, 4.322, 10505.179, 474.381, 52872.369 25/04/17,05:30:31,06,08,1, 11.9,1,1, 4.322, 10505.193, 474.362, 52872.444 25/04/17,05:30:31,07,08,1, 11.9,1,1, 4.322, 10505.203, 474.380, 52872.425 25/04/17,05:30:31,08,08,1, 11.9,1,1, 4.322, 10505.180, 474.380, 52872.387 25/04/17,05:30:31,09,08,1, 11.9,1,1, 4.322, 10505.186, 474.386, 52872.380 25/04/17,05:30:31,10,08,1, 11.9,1,1, 4.322, 10505.175, 474.369, 52872.348 25/04/17,05:30:31,11,08,1, 11.9,1,1, 4.322, 10505.175, 474.365, 52872.383 25/04/17,05:30:31,12,08,1, 11.9,1,1, 4.322, 10505.173, 474.396, 52872.381 25/04/17,05:30:31,13,08,1, 11.9,1,1, 4.322, 10505.161, 474.382, 52872.356 25/04/17,05:30:31,14,08,1, 11.9,1,1, 4.322, 10505.194, 474.364, 52872.342 25/04/17,05:30:31,15,08,1, 11.9,1,1, 4.322, 10505.177, 474.375, 52872.360 25/04/17,05:30:31,16,08,1, 11.9,1,1, 4.322, 10505.141, 474.378, 52872.374 25/04/17,05:30:31,17,08,1, 11.9,1,1, 4.322, 10505.160, 474.393, 52872.401 25/04/17,05:30:31,18,08,1, 11.9,1,1, 4.322, 10505.195, 474.367, 52872.405 25/04/17,05:30:31,19,08,1, 11.9,1,1, 4.322, 10505.168, 474.375, 52872.400 25/04/17,05:30:32,00,06,1, 11.9,1,1, 4.317, 10505.164, 474.375, 52872.400 25/04/17,05:30:32,01,06,1, 11.9,1,1, 4.317, 10505.169, 474.394, 52872.406 25/04/17,05:30:32,02,06,1, 11.9,1,1, 4.317, 10505.176, 474.368, 52872.349 25/04/17,05:30:32,03,06,1, 11.9,1,1, 4.317, 10505.156, 474.354, 52872.327 25/04/17,05:30:32,04,06,1, 11.9,1,1, 4.317, 10505.165, 474.364, 52872.360 25/04/17,05:30:32,05,06,1, 11.9,1,1, 4.317, 10505.156, 474.379, 52872.382 25/04/17,05:30:32,06,06,1, 11.9,1,1, 4.317, 10505.154, 474.371, 52872.405 25/04/17,05:30:32,07,06,1, 11.9,1,1, 4.317, 10505.167, 474.363, 52872.329 25/04/17,05:30:32,08,06,1, 11.9,1,1, 4.317, 10505.157, 474.356, 52872.446 25/04/17,05:30:32,09,06,1, 11.9,1,1, 4.317, 10505.158, 474.377, 52872.429 25/04/17,05:30:32,10,06,1, 11.9,1,1, 4.317, 10505.167, 474.373, 52872.330 25/04/17,05:30:32,11,06,1, 11.9,1,1, 4.317, 10505.182, 474.379, 52872.428 25/04/17,05:30:32,12,06,1, 11.9,1,1, 4.317, 10505.167, 474.364, 52872.324 25/04/17,05:30:32,13,06,1, 11.9,1,1, 4.317, 10505.162, 474.363, 52872.372 25/04/17,05:30:32,14,06,1, 11.9,1,1, 4.317, 10505.134, 474.368, 52872.307 25/04/17,05:30:32,15,06,1, 11.9,1,1, 4.317, 10505.132, 474.382, 52872.329 25/04/17,05:30:32,16,06,1, 11.9,1,1, 4.317, 10505.173, 474.360, 52872.427 25/04/17,05:30:32,17,06,1, 11.9,1,1, 4.317, 10505.164, 474.364, 52872.371 25/04/17,05:30:32,18,06,1, 11.9,1,1, 4.317, 10505.122, 474.374, 52872.431 25/04/17,05:30:32,19,06,1, 11.9,1,1, 4.317, 10505.145, 474.366, 52872.418 25/04/17,05:30:33,00,06,1, 11.9,1,1, 4.317, 10505.139, 474.366, 52872.418 25/04/17,05:30:33,01,06,1, 11.9,1,1, 4.317, 10505.121, 474.382, 52872.412 25/04/17,05:30:33,02,06,1, 11.9,1,1, 4.317, 10505.132, 474.353, 52872.348 25/04/17,05:30:33,03,06,1, 11.9,1,1, 4.317, 10505.166, 474.363, 52872.356 25/04/17,05:30:33,04,06,1, 11.9,1,1, 4.317, 10505.141, 474.363, 52872.331 25/04/17,05:30:33,05,06,1, 11.9,1,1, 4.317, 10505.144, 474.369, 52872.332 25/04/17,05:30:33,06,06,1, 11.9,1,1, 4.317, 10505.118, 474.357, 52872.346 25/04/17,05:30:33,07,06,1, 11.9,1,1, 4.317, 10505.133, 474.349, 52872.354 25/04/17,05:30:33,08,06,1, 11.9,1,1, 4.317, 10505.131, 474.343, 52872.340 25/04/17,05:30:33,09,06,1, 11.9,1,1, 4.317, 10505.143, 474.349, 52872.296 25/04/17,05:30:33,10,06,1, 11.9,1,1, 4.317, 10505.100, 474.345, 52872.388 25/04/17,05:30:33,11,06,1, 11.9,1,1, 4.317, 10505.119, 474.343, 52872.291 25/04/17,05:30:33,12,06,1, 11.9,1,1, 4.317, 10505.135, 474.364, 52872.394 25/04/17,05:30:33,13,06,1, 11.9,1,1, 4.317, 10505.124, 474.345, 52872.299 25/04/17,05:30:33,14,06,1, 11.9,1,1, 4.317, 10505.132, 474.362, 52872.357 25/04/17,05:30:33,15,06,1, 11.9,1,1, 4.317, 10505.114, 474.355, 52872.336 25/04/17,05:30:33,16,06,1, 11.9,1,1, 4.317, 10505.141, 474.344, 52872.402 25/04/17,05:30:33,17,06,1, 11.9,1,1, 4.317, 10505.125, 474.363, 52872.369 25/04/17,05:30:33,18,06,1, 11.9,1,1, 4.317, 10505.126, 474.336, 52872.363 25/04/17,05:30:33,19,06,1, 11.9,1,1, 4.317, 10505.095, 474.334, 52872.392 25/04/17,05:30:34,00,08,1, 11.9,1,1, 4.318, 10505.089, 474.334, 52872.392 25/04/17,05:30:34,01,08,1, 11.9,1,1, 4.318, 10505.145, 474.319, 52872.340 25/04/17,05:30:34,02,08,1, 11.9,1,1, 4.318, 10505.078, 474.339, 52872.388 25/04/17,05:30:34,03,08,1, 11.9,1,1, 4.318, 10505.117, 474.336, 52872.339 25/04/17,05:30:34,04,08,1, 11.9,1,1, 4.318, 10505.110, 474.345, 52872.366 25/04/17,05:30:34,05,08,1, 11.9,1,1, 4.318, 10505.105, 474.343, 52872.321 25/04/17,05:30:34,06,08,1, 11.9,1,1, 4.318, 10505.102, 474.342, 52872.366 25/04/17,05:30:34,07,08,1, 11.9,1,1, 4.318, 10505.102, 474.337, 52872.388 25/04/17,05:30:34,08,08,1, 11.9,1,1, 4.318, 10505.109, 474.323, 52872.363 25/04/17,05:30:34,09,08,1, 11.9,1,1, 4.318, 10505.099, 474.323, 52872.378 25/04/17,05:30:34,10,08,1, 11.9,1,1, 4.318, 10505.094, 474.301, 52872.296 25/04/17,05:30:34,11,08,1, 11.9,1,1, 4.318, 10505.093, 474.296, 52872.328 25/04/17,05:30:34,12,08,1, 11.9,1,1, 4.318, 10505.077, 474.307, 52872.281 25/04/17,05:30:34,13,08,1, 11.9,1,1, 4.318, 10505.087, 474.323, 52872.387 25/04/17,05:30:34,14,08,1, 11.9,1,1, 4.318, 10505.082, 474.310, 52872.378 25/04/17,05:30:34,15,08,1, 11.9,1,1, 4.318, 10505.115, 474.298, 52872.298 25/04/17,05:30:34,16,08,1, 11.9,1,1, 4.318, 10505.080, 474.296, 52872.348 25/04/17,05:30:34,17,08,1, 11.9,1,1, 4.318, 10505.068, 474.301, 52872.286 25/04/17,05:30:34,18,08,1, 11.9,1,1, 4.318, 10505.079, 474.312, 52872.325 25/04/17,05:30:34,19,08,1, 11.9,1,1, 4.318, 10505.052, 474.299, 52872.300 25/04/17,05:30:35,00,07,1, 11.9,1,1, 4.319, 10505.047, 474.299, 52872.300 25/04/17,05:30:35,01,07,1, 11.9,1,1, 4.319, 10505.046, 474.296, 52872.331 25/04/17,05:30:35,02,07,1, 11.9,1,1, 4.319, 10505.057, 474.307, 52872.253 25/04/17,05:30:35,03,07,1, 11.9,1,1, 4.319, 10505.057, 474.302, 52872.303 25/04/17,05:30:35,04,07,1, 11.9,1,1, 4.319, 10505.064, 474.323, 52872.344 25/04/17,05:30:35,05,07,1, 11.9,1,1, 4.319, 10505.080, 474.294, 52872.299 25/04/17,05:30:35,06,07,1, 11.9,1,1, 4.319, 10505.054, 474.308, 52872.275 25/04/17,05:30:35,07,07,1, 11.9,1,1, 4.319, 10505.041, 474.304, 52872.262 25/04/17,05:30:35,08,07,1, 11.9,1,1, 4.319, 10505.050, 474.300, 52872.273 25/04/17,05:30:35,09,07,1, 11.9,1,1, 4.319, 10505.055, 474.303, 52872.303 25/04/17,05:30:35,10,07,1, 11.9,1,1, 4.319, 10505.027, 474.296, 52872.299 25/04/17,05:30:35,11,07,1, 11.9,1,1, 4.319, 10505.032, 474.268, 52872.323 25/04/17,05:30:35,12,07,1, 11.9,1,1, 4.319, 10505.049, 474.277, 52872.280 25/04/17,05:30:35,13,07,1, 11.9,1,1, 4.319, 10505.028, 474.272, 52872.315 25/04/17,05:30:35,14,07,1, 11.9,1,1, 4.319, 10505.043, 474.266, 52872.336 25/04/17,05:30:35,15,07,1, 11.9,1,1, 4.319, 10505.035, 474.298, 52872.248 25/04/17,05:30:35,16,07,1, 11.9,1,1, 4.319, 10505.046, 474.266, 52872.258 25/04/17,05:30:35,17,07,1, 11.9,1,1, 4.319, 10505.022, 474.284, 52872.276 25/04/17,05:30:35,18,07,1, 11.9,1,1, 4.319, 10505.021, 474.268, 52872.296 25/04/17,05:30:35,19,07,1, 11.9,1,1, 4.319, 10505.015, 474.247, 52872.338 25/04/17,05:30:36,00,07,1, 11.9,1,1, 4.318, 10505.013, 474.247, 52872.338 25/04/17,05:30:36,01,07,1, 11.9,1,1, 4.318, 10505.044, 474.268, 52872.246 25/04/17,05:30:36,02,07,1, 11.9,1,1, 4.318, 10505.021, 474.251, 52872.266 25/04/17,05:30:36,03,07,1, 11.9,1,1, 4.318, 10505.033, 474.252, 52872.289 25/04/17,05:30:36,04,07,1, 11.9,1,1, 4.318, 10505.005, 474.240, 52872.335 25/04/17,05:30:36,05,07,1, 11.9,1,1, 4.318, 10505.016, 474.259, 52872.236 25/04/17,05:30:36,06,07,1, 11.9,1,1, 4.318, 10505.026, 474.242, 52872.225 25/04/17,05:30:36,07,07,1, 11.9,1,1, 4.318, 10505.027, 474.224, 52872.269 25/04/17,05:30:36,08,07,1, 11.9,1,1, 4.318, 10505.005, 474.245, 52872.295 25/04/17,05:30:36,09,07,1, 11.9,1,1, 4.318, 10505.011, 474.226, 52872.202 25/04/17,05:30:36,10,07,1, 11.9,1,1, 4.318, 10505.023, 474.230, 52872.251 25/04/17,05:30:36,11,07,1, 11.9,1,1, 4.318, 10505.019, 474.239, 52872.213 25/04/17,05:30:36,12,07,1, 11.9,1,1, 4.318, 10505.051, 474.219, 52872.230 25/04/17,05:30:36,13,07,1, 11.9,1,1, 4.318, 10505.005, 474.216, 52872.250 25/04/17,05:30:36,14,07,1, 11.9,1,1, 4.318, 10505.004, 474.205, 52872.213 25/04/17,05:30:36,15,07,1, 11.9,1,1, 4.318, 10505.018, 474.207, 52872.237 25/04/17,05:30:36,16,07,1, 11.9,1,1, 4.318, 10505.012, 474.199, 52872.242 25/04/17,05:30:36,17,07,1, 11.9,1,1, 4.318, 10505.016, 474.208, 52872.270 25/04/17,05:30:36,18,07,1, 11.9,1,1, 4.318, 10505.014, 474.200, 52872.192 25/04/17,05:30:36,19,07,1, 11.9,1,1, 4.318, 10505.009, 474.169, 52872.174 25/04/17,05:30:37,00,07,1, 12.0,1,1, 4.319, 10505.005, 474.169, 52872.174 25/04/17,05:30:37,01,07,1, 12.0,1,1, 4.319, 10505.009, 474.185, 52872.173 25/04/17,05:30:37,02,07,1, 12.0,1,1, 4.319, 10504.997, 474.162, 52872.205 25/04/17,05:30:37,03,07,1, 12.0,1,1, 4.319, 10505.035, 474.175, 52872.203 25/04/17,05:30:37,04,07,1, 12.0,1,1, 4.319, 10505.024, 474.162, 52872.213 25/04/17,05:30:37,05,07,1, 12.0,1,1, 4.319, 10505.009, 474.169, 52872.181 25/04/17,05:30:37,06,07,1, 12.0,1,1, 4.319, 10504.996, 474.161, 52872.194 25/04/17,05:30:37,07,07,1, 12.0,1,1, 4.319, 10504.991, 474.159, 52872.196 25/04/17,05:30:37,08,07,1, 12.0,1,1, 4.319, 10505.013, 474.170, 52872.221 25/04/17,05:30:37,09,07,1, 12.0,1,1, 4.319, 10505.035, 474.142, 52872.174 25/04/17,05:30:37,10,07,1, 12.0,1,1, 4.319, 10505.022, 474.143, 52872.145 25/04/17,05:30:37,11,07,1, 12.0,1,1, 4.319, 10505.000, 474.138, 52872.214 25/04/17,05:30:37,12,07,1, 12.0,1,1, 4.319, 10505.011, 474.124, 52872.200 25/04/17,05:30:37,13,07,1, 12.0,1,1, 4.319, 10504.994, 474.133, 52872.212 25/04/17,05:30:37,14,07,1, 12.0,1,1, 4.319, 10505.016, 474.113, 52872.084 25/04/17,05:30:37,15,07,1, 12.0,1,1, 4.319, 10505.004, 474.121, 52872.186 25/04/17,05:30:37,16,07,1, 12.0,1,1, 4.319, 10504.987, 474.116, 52872.160 25/04/17,05:30:37,17,07,1, 12.0,1,1, 4.319, 10505.017, 474.132, 52872.137 25/04/17,05:30:37,18,07,1, 12.0,1,1, 4.319, 10505.033, 474.102, 52872.142 25/04/17,05:30:37,19,07,1, 12.0,1,1, 4.319, 10505.007, 474.102, 52872.173 25/04/17,05:30:38,00,08,1, 11.9,1,1, 4.309, 10505.005, 474.102, 52872.173 25/04/17,05:30:38,01,08,1, 11.9,1,1, 4.309, 10505.003, 474.091, 52872.127 25/04/17,05:30:38,02,08,1, 11.9,1,1, 4.309, 10505.027, 474.109, 52872.158 25/04/17,05:30:38,03,08,1, 11.9,1,1, 4.309, 10505.020, 474.101, 52872.155 25/04/17,05:30:38,04,08,1, 11.9,1,1, 4.309, 10505.018, 474.100, 52872.192 25/04/17,05:30:38,05,08,1, 11.9,1,1, 4.309, 10505.016, 474.090, 52872.175 25/04/17,05:30:38,06,08,1, 11.9,1,1, 4.309, 10505.008, 474.097, 52872.159 25/04/17,05:30:38,07,08,1, 11.9,1,1, 4.309, 10505.015, 474.092, 52872.170 25/04/17,05:30:38,08,08,1, 11.9,1,1, 4.309, 10505.007, 474.082, 52872.114 25/04/17,05:30:38,09,08,1, 11.9,1,1, 4.309, 10504.998, 474.074, 52872.180 25/04/17,05:30:38,10,08,1, 11.9,1,1, 4.309, 10505.020, 474.073, 52872.103 25/04/17,05:30:38,11,08,1, 11.9,1,1, 4.309, 10505.012, 474.062, 52872.150 25/04/17,05:30:38,12,08,1, 11.9,1,1, 4.309, 10505.024, 474.093, 52872.124 25/04/17,05:30:38,13,08,1, 11.9,1,1, 4.309, 10505.017, 474.050, 52872.108 25/04/17,05:30:38,14,08,1, 11.9,1,1, 4.309, 10505.006, 474.065, 52872.104 25/04/17,05:30:38,15,08,1, 11.9,1,1, 4.309, 10505.025, 474.055, 52872.169 25/04/17,05:30:38,16,08,1, 11.9,1,1, 4.309, 10505.015, 474.049, 52872.071 25/04/17,05:30:38,17,08,1, 11.9,1,1, 4.309, 10505.015, 474.066, 52872.144 25/04/17,05:30:38,18,08,1, 11.9,1,1, 4.309, 10505.012, 474.064, 52872.170 25/04/17,05:30:38,19,08,1, 11.9,1,1, 4.309, 10505.014, 474.032, 52872.132 25/04/17,05:30:39,00,07,1, 11.9,1,1, 4.321, 10505.013, 474.032, 52872.132 25/04/17,05:30:39,01,07,1, 11.9,1,1, 4.321, 10505.012, 474.048, 52872.130 25/04/17,05:30:39,02,07,1, 11.9,1,1, 4.321, 10505.029, 474.016, 52872.163 25/04/17,05:30:39,03,07,1, 11.9,1,1, 4.321, 10505.020, 474.008, 52872.147 25/04/17,05:30:39,04,07,1, 11.9,1,1, 4.321, 10504.989, 474.016, 52872.162 25/04/17,05:30:39,05,07,1, 11.9,1,1, 4.321, 10505.008, 474.039, 52872.111 25/04/17,05:30:39,06,07,1, 11.9,1,1, 4.321, 10505.009, 474.010, 52872.109 25/04/17,05:30:39,07,07,1, 11.9,1,1, 4.321, 10505.028, 474.017, 52872.132 25/04/17,05:30:39,08,07,1, 11.9,1,1, 4.321, 10505.013, 474.014, 52872.120 25/04/17,05:30:39,09,07,1, 11.9,1,1, 4.321, 10505.024, 473.989, 52872.090 25/04/17,05:30:39,10,07,1, 11.9,1,1, 4.321, 10505.014, 473.984, 52872.140 25/04/17,05:30:39,11,07,1, 11.9,1,1, 4.321, 10505.040, 473.977, 52872.106 25/04/17,05:30:39,12,07,1, 11.9,1,1, 4.321, 10505.032, 473.970, 52872.078 25/04/17,05:30:39,13,07,1, 11.9,1,1, 4.321, 10505.024, 473.999, 52872.065 25/04/17,05:30:39,14,07,1, 11.9,1,1, 4.321, 10505.031, 473.970, 52872.089 25/04/17,05:30:39,15,07,1, 11.9,1,1, 4.321, 10505.035, 473.956, 52872.144 25/04/17,05:30:39,16,07,1, 11.9,1,1, 4.321, 10505.024, 473.969, 52872.107 25/04/17,05:30:39,17,07,1, 11.9,1,1, 4.321, 10505.030, 473.984, 52872.101 25/04/17,05:30:39,18,07,1, 11.9,1,1, 4.321, 10505.047, 473.945, 52872.099 25/04/17,05:30:39,19,07,1, 11.9,1,1, 4.321, 10505.057, 473.945, 52872.072 25/04/17,05:30:40,00,07,1, 11.9,1,1, 4.319, 10505.055, 473.945, 52872.072 25/04/17,05:30:40,01,07,1, 11.9,1,1, 4.319, 10505.043, 473.947, 52872.032 25/04/17,05:30:40,02,07,1, 11.9,1,1, 4.319, 10505.038, 473.933, 52872.057 25/04/17,05:30:40,03,07,1, 11.9,1,1, 4.319, 10505.048, 473.956, 52872.098 25/04/17,05:30:40,04,07,1, 11.9,1,1, 4.319, 10505.056, 473.954, 52872.127 25/04/17,05:30:40,05,07,1, 11.9,1,1, 4.319, 10505.033, 473.946, 52872.013 25/04/17,05:30:40,06,07,1, 11.9,1,1, 4.319, 10505.065, 473.928, 52872.095 25/04/17,05:30:40,07,07,1, 11.9,1,1, 4.319, 10505.065, 473.923, 52872.024 25/04/17,05:30:40,08,07,1, 11.9,1,1, 4.319, 10505.042, 473.927, 52872.062 25/04/17,05:30:40,09,07,1, 11.9,1,1, 4.319, 10505.051, 473.918, 52872.079 25/04/17,05:30:40,10,07,1, 11.9,1,1, 4.319, 10505.056, 473.906, 52872.022 25/04/17,05:30:40,11,07,1, 11.9,1,1, 4.319, 10505.072, 473.903, 52872.046 25/04/17,05:30:40,12,07,1, 11.9,1,1, 4.319, 10505.060, 473.913, 52871.993 25/04/17,05:30:40,13,07,1, 11.9,1,1, 4.319, 10505.074, 473.930, 52872.077 25/04/17,05:30:40,14,07,1, 11.9,1,1, 4.319, 10505.069, 473.908, 52872.049 25/04/17,05:30:40,15,07,1, 11.9,1,1, 4.319, 10505.086, 473.874, 52871.957 25/04/17,05:30:40,16,07,1, 11.9,1,1, 4.319, 10505.107, 473.868, 52872.021 25/04/17,05:30:40,17,07,1, 11.9,1,1, 4.319, 10505.094, 473.883, 52872.030 25/04/17,05:30:40,18,07,1, 11.9,1,1, 4.319, 10505.072, 473.879, 52872.082 25/04/17,05:30:40,19,07,1, 11.9,1,1, 4.319, 10505.087, 473.873, 52872.089 25/04/17,05:30:41,00,06,1, 11.9,1,1, 4.317, 10505.080, 473.873, 52872.089 25/04/17,05:30:41,01,06,1, 11.9,1,1, 4.317, 10505.094, 473.873, 52871.994 25/04/17,05:30:41,02,06,1, 11.9,1,1, 4.317, 10505.093, 473.875, 52872.044 25/04/17,05:30:41,03,06,1, 11.9,1,1, 4.317, 10505.086, 473.840, 52872.075 25/04/17,05:30:41,04,06,1, 11.9,1,1, 4.317, 10505.081, 473.861, 52872.053 25/04/17,05:30:41,05,06,1, 11.9,1,1, 4.317, 10505.098, 473.854, 52872.016 25/04/17,05:30:41,06,06,1, 11.9,1,1, 4.317, 10505.092, 473.842, 52872.006 25/04/17,05:30:41,07,06,1, 11.9,1,1, 4.317, 10505.079, 473.823, 52871.960 25/04/17,05:30:41,08,06,1, 11.9,1,1, 4.317, 10505.117, 473.841, 52872.041 25/04/17,05:30:41,09,06,1, 11.9,1,1, 4.317, 10505.088, 473.836, 52871.954 25/04/17,05:30:41,10,06,1, 11.9,1,1, 4.317, 10505.104, 473.835, 52871.988 25/04/17,05:30:41,11,06,1, 11.9,1,1, 4.317, 10505.103, 473.842, 52872.081 25/04/17,05:30:41,12,06,1, 11.9,1,1, 4.317, 10505.098, 473.841, 52872.021 25/04/17,05:30:41,13,06,1, 11.9,1,1, 4.317, 10505.103, 473.834, 52871.970 25/04/17,05:30:41,14,06,1, 11.9,1,1, 4.317, 10505.114, 473.823, 52871.983 25/04/17,05:30:41,15,06,1, 11.9,1,1, 4.317, 10505.131, 473.810, 52872.000 25/04/17,05:30:41,16,06,1, 11.9,1,1, 4.317, 10505.104, 473.826, 52872.011 25/04/17,05:30:41,17,06,1, 11.9,1,1, 4.317, 10505.129, 473.806, 52871.987 25/04/17,05:30:41,18,06,1, 11.9,1,1, 4.317, 10505.114, 473.802, 52871.960 25/04/17,05:30:41,19,06,1, 11.9,1,1, 4.317, 10505.120, 473.798, 52871.968 25/04/17,05:30:42,00,06,1, 11.9,1,1, 4.317, 10505.114, 473.798, 52871.968 25/04/17,05:30:42,01,06,1, 11.9,1,1, 4.317, 10505.115, 473.796, 52872.031 25/04/17,05:30:42,02,06,1, 11.9,1,1, 4.317, 10505.106, 473.810, 52871.949 25/04/17,05:30:42,03,06,1, 11.9,1,1, 4.317, 10505.113, 473.806, 52871.972 25/04/17,05:30:42,04,06,1, 11.9,1,1, 4.317, 10505.128, 473.796, 52871.933 25/04/17,05:30:42,05,06,1, 11.9,1,1, 4.317, 10505.120, 473.790, 52871.945 25/04/17,05:30:42,06,06,1, 11.9,1,1, 4.317, 10505.130, 473.801, 52871.922 25/04/17,05:30:42,07,06,1, 11.9,1,1, 4.317, 10505.140, 473.788, 52871.947 25/04/17,05:30:42,08,06,1, 11.9,1,1, 4.317, 10505.139, 473.817, 52872.026 25/04/17,05:30:42,09,06,1, 11.9,1,1, 4.317, 10505.139, 473.792, 52872.017 25/04/17,05:30:42,10,06,1, 11.9,1,1, 4.317, 10505.137, 473.767, 52871.955 25/04/17,05:30:42,11,06,1, 11.9,1,1, 4.317, 10505.104, 473.784, 52871.996 25/04/17,05:30:42,12,06,1, 11.9,1,1, 4.317, 10505.162, 473.800, 52872.037 25/04/17,05:30:42,13,06,1, 11.9,1,1, 4.317, 10505.087, 473.805, 52872.070 25/04/17,05:30:42,14,06,1, 11.9,1,1, 4.317, 10505.139, 473.785, 52871.973 25/04/17,05:30:42,15,06,1, 11.9,1,1, 4.317, 10505.149, 473.784, 52871.994 25/04/17,05:30:42,16,06,1, 11.9,1,1, 4.317, 10505.147, 473.776, 52871.958 25/04/17,05:30:42,17,06,1, 11.9,1,1, 4.317, 10505.127, 473.793, 52871.974 25/04/17,05:30:42,18,06,1, 11.9,1,1, 4.317, 10505.136, 473.781, 52871.986 25/04/17,05:30:42,19,06,1, 11.9,1,1, 4.317, 10505.137, 473.776, 52872.005 25/04/17,05:30:43,00,05,1, 11.9,1,1, 4.324, 10505.130, 473.776, 52872.005 25/04/17,05:30:43,01,05,1, 11.9,1,1, 4.324, 10505.144, 473.778, 52871.964 25/04/17,05:30:43,02,05,1, 11.9,1,1, 4.324, 10505.137, 473.780, 52872.007 25/04/17,05:30:43,03,05,1, 11.9,1,1, 4.324, 10505.149, 473.768, 52871.999 25/04/17,05:30:43,04,05,1, 11.9,1,1, 4.324, 10505.156, 473.779, 52871.990 25/04/17,05:30:43,05,05,1, 11.9,1,1, 4.324, 10505.129, 473.768, 52871.980 25/04/17,05:30:43,06,05,1, 11.9,1,1, 4.324, 10505.142, 473.777, 52871.998 25/04/17,05:30:43,07,05,1, 11.9,1,1, 4.324, 10505.147, 473.781, 52871.916 25/04/17,05:30:43,08,05,1, 11.9,1,1, 4.324, 10505.141, 473.765, 52871.881 25/04/17,05:30:43,09,05,1, 11.9,1,1, 4.324, 10505.133, 473.747, 52871.918 25/04/17,05:30:43,10,05,1, 11.9,1,1, 4.324, 10505.150, 473.755, 52871.979 25/04/17,05:30:43,11,05,1, 11.9,1,1, 4.324, 10505.163, 473.741, 52871.930 25/04/17,05:30:43,12,05,1, 11.9,1,1, 4.324, 10505.170, 473.737, 52871.995 25/04/17,05:30:43,13,05,1, 11.9,1,1, 4.324, 10505.147, 473.735, 52871.974 25/04/17,05:30:43,14,05,1, 11.9,1,1, 4.324, 10505.147, 473.757, 52871.943 25/04/17,05:30:43,15,05,1, 11.9,1,1, 4.324, 10505.201, 473.759, 52871.867 25/04/17,05:30:43,16,05,1, 11.9,1,1, 4.324, 10505.163, 473.731, 52871.887 25/04/17,05:30:43,17,05,1, 11.9,1,1, 4.324, 10505.146, 473.728, 52871.926 25/04/17,05:30:43,18,05,1, 11.9,1,1, 4.324, 10505.159, 473.740, 52871.989 25/04/17,05:30:43,19,05,1, 11.9,1,1, 4.324, 10505.160, 473.732, 52871.880 25/04/17,05:30:44,00,07,1, 11.9,1,1, 4.321, 10505.155, 473.732, 52871.880 25/04/17,05:30:44,01,07,1, 11.9,1,1, 4.321, 10505.165, 473.736, 52871.920 25/04/17,05:30:44,02,07,1, 11.9,1,1, 4.321, 10505.164, 473.712, 52871.910 25/04/17,05:30:44,03,07,1, 11.9,1,1, 4.321, 10505.162, 473.745, 52871.931 25/04/17,05:30:44,04,07,1, 11.9,1,1, 4.321, 10505.151, 473.723, 52871.900 25/04/17,05:30:44,05,07,1, 11.9,1,1, 4.321, 10505.130, 473.709, 52871.925 25/04/17,05:30:44,06,07,1, 11.9,1,1, 4.321, 10505.160, 473.723, 52871.918 25/04/17,05:30:44,07,07,1, 11.9,1,1, 4.321, 10505.129, 473.711, 52871.933 25/04/17,05:30:44,08,07,1, 11.9,1,1, 4.321, 10505.153, 473.717, 52871.917 25/04/17,05:30:44,09,07,1, 11.9,1,1, 4.321, 10505.153, 473.730, 52871.959 25/04/17,05:30:44,10,07,1, 11.9,1,1, 4.321, 10505.149, 473.716, 52871.896 25/04/17,05:30:44,11,07,1, 11.9,1,1, 4.321, 10505.134, 473.704, 52871.915 25/04/17,05:30:44,12,07,1, 11.9,1,1, 4.321, 10505.127, 473.714, 52871.940 25/04/17,05:30:44,13,07,1, 11.9,1,1, 4.321, 10505.177, 473.701, 52871.879 25/04/17,05:30:44,14,07,1, 11.9,1,1, 4.321, 10505.148, 473.694, 52871.932 25/04/17,05:30:44,15,07,1, 11.9,1,1, 4.321, 10505.141, 473.721, 52871.983 25/04/17,05:30:44,16,07,1, 11.9,1,1, 4.321, 10505.146, 473.717, 52871.920 25/04/17,05:30:44,17,07,1, 11.9,1,1, 4.321, 10505.156, 473.700, 52871.913 25/04/17,05:30:44,18,07,1, 11.9,1,1, 4.321, 10505.146, 473.717, 52871.954 25/04/17,05:30:44,19,07,1, 11.9,1,1, 4.321, 10505.164, 473.697, 52871.974 25/04/17,05:30:45,00,07,1, 11.9,1,1, 4.319, 10505.155, 473.697, 52871.974 25/04/17,05:30:45,01,07,1, 11.9,1,1, 4.319, 10505.181, 473.687, 52871.903 25/04/17,05:30:45,02,07,1, 11.9,1,1, 4.319, 10505.140, 473.710, 52871.901 25/04/17,05:30:45,03,07,1, 11.9,1,1, 4.319, 10505.131, 473.704, 52871.929 25/04/17,05:30:45,04,07,1, 11.9,1,1, 4.319, 10505.175, 473.687, 52871.990 25/04/17,05:30:45,05,07,1, 11.9,1,1, 4.319, 10505.178, 473.693, 52871.878 25/04/17,05:30:45,06,07,1, 11.9,1,1, 4.319, 10505.147, 473.683, 52871.921 25/04/17,05:30:45,07,07,1, 11.9,1,1, 4.319, 10505.162, 473.664, 52871.903 25/04/17,05:30:45,08,07,1, 11.9,1,1, 4.319, 10505.147, 473.655, 52871.928 25/04/17,05:30:45,09,07,1, 11.9,1,1, 4.319, 10505.184, 473.684, 52871.939 25/04/17,05:30:45,10,07,1, 11.9,1,1, 4.319, 10505.158, 473.683, 52871.890 25/04/17,05:30:45,11,07,1, 11.9,1,1, 4.319, 10505.172, 473.675, 52871.903 25/04/17,05:30:45,12,07,1, 11.9,1,1, 4.319, 10505.136, 473.671, 52871.866 25/04/17,05:30:45,13,07,1, 11.9,1,1, 4.319, 10505.147, 473.672, 52871.884 25/04/17,05:30:45,14,07,1, 11.9,1,1, 4.319, 10505.173, 473.668, 52871.993 25/04/17,05:30:45,15,07,1, 11.9,1,1, 4.319, 10505.143, 473.666, 52871.839 25/04/17,05:30:45,16,07,1, 11.9,1,1, 4.319, 10505.164, 473.680, 52871.885 25/04/17,05:30:45,17,07,1, 11.9,1,1, 4.319, 10505.160, 473.666, 52871.870 25/04/17,05:30:45,18,07,1, 11.9,1,1, 4.319, 10505.152, 473.683, 52871.841 25/04/17,05:30:45,19,07,1, 11.9,1,1, 4.319, 10505.141, 473.687, 52871.868 25/04/17,05:30:46,00,08,1, 11.9,1,1, 4.319, 10505.139, 473.687, 52871.868 25/04/17,05:30:46,01,08,1, 11.9,1,1, 4.319, 10505.142, 473.678, 52871.908 25/04/17,05:30:46,02,08,1, 11.9,1,1, 4.319, 10505.149, 473.685, 52871.853 25/04/17,05:30:46,03,08,1, 11.9,1,1, 4.319, 10505.166, 473.663, 52871.969 25/04/17,05:30:46,04,08,1, 11.9,1,1, 4.319, 10505.166, 473.669, 52871.924 25/04/17,05:30:46,05,08,1, 11.9,1,1, 4.319, 10505.166, 473.668, 52871.878 25/04/17,05:30:46,06,08,1, 11.9,1,1, 4.319, 10505.174, 473.670, 52871.942 25/04/17,05:30:46,07,08,1, 11.9,1,1, 4.319, 10505.177, 473.669, 52871.934 25/04/17,05:30:46,08,08,1, 11.9,1,1, 4.319, 10505.131, 473.670, 52871.894 25/04/17,05:30:46,09,08,1, 11.9,1,1, 4.319, 10505.163, 473.661, 52871.884 25/04/17,05:30:46,10,08,1, 11.9,1,1, 4.319, 10505.173, 473.663, 52871.945 25/04/17,05:30:46,11,08,1, 11.9,1,1, 4.319, 10505.147, 473.663, 52871.901 25/04/17,05:30:46,12,08,1, 11.9,1,1, 4.319, 10505.172, 473.636, 52871.655 25/04/17,05:30:46,13,08,1, 11.9,1,1, 4.319, 10505.158, 473.649, 52871.772 25/04/17,05:30:46,14,08,1, 11.9,1,1, 4.319, 10505.147, 473.690, 52871.918 25/04/17,05:30:46,15,08,1, 11.9,1,1, 4.319, 10505.161, 473.688, 52871.920 25/04/17,05:30:46,16,08,1, 11.9,1,1, 4.319, 10505.170, 473.658, 52871.942 25/04/17,05:30:46,17,08,1, 11.9,1,1, 4.319, 10505.160, 473.664, 52871.865 25/04/17,05:30:46,18,08,1, 11.9,1,1, 4.319, 10505.147, 473.667, 52871.880 25/04/17,05:30:46,19,08,1, 11.9,1,1, 4.319, 10505.142, 473.666, 52871.937 25/04/17,05:30:47,00,08,1, 11.9,1,1, 4.313, 10505.139, 473.666, 52871.937 25/04/17,05:30:47,01,08,1, 11.9,1,1, 4.313, 10505.174, 473.649, 52871.864 25/04/17,05:30:47,02,08,1, 11.9,1,1, 4.313, 10505.147, 473.671, 52871.947 25/04/17,05:30:47,03,08,1, 11.9,1,1, 4.313, 10505.194, 473.672, 52871.728 25/04/17,05:30:47,04,08,1, 11.9,1,1, 4.313, 10505.167, 473.656, 52871.896 25/04/17,05:30:47,05,08,1, 11.9,1,1, 4.313, 10505.177, 473.663, 52871.857 25/04/17,05:30:47,06,08,1, 11.9,1,1, 4.313, 10505.160, 473.658, 52871.904 25/04/17,05:30:47,07,08,1, 11.9,1,1, 4.313, 10505.152, 473.641, 52871.869 25/04/17,05:30:47,08,08,1, 11.9,1,1, 4.313, 10505.146, 473.659, 52871.852 25/04/17,05:30:47,09,08,1, 11.9,1,1, 4.313, 10505.160, 473.658, 52871.876 25/04/17,05:30:47,10,08,1, 11.9,1,1, 4.313, 10505.134, 473.657, 52871.875 25/04/17,05:30:47,11,08,1, 11.9,1,1, 4.313, 10505.162, 473.663, 52871.829 25/04/17,05:30:47,12,08,1, 11.9,1,1, 4.313, 10505.172, 473.687, 52871.870 25/04/17,05:30:47,13,08,1, 11.9,1,1, 4.313, 10505.158, 473.668, 52871.894 25/04/17,05:30:47,14,08,1, 11.9,1,1, 4.313, 10505.139, 473.658, 52871.822 25/04/17,05:30:47,15,08,1, 11.9,1,1, 4.313, 10505.133, 473.677, 52871.881 25/04/17,05:30:47,16,08,1, 11.9,1,1, 4.313, 10505.145, 473.642, 52871.865 25/04/17,05:30:47,17,08,1, 11.9,1,1, 4.313, 10505.153, 473.640, 52871.909 25/04/17,05:30:47,18,08,1, 11.9,1,1, 4.313, 10505.142, 473.652, 52871.869 25/04/17,05:30:47,19,08,1, 11.9,1,1, 4.313, 10505.148, 473.648, 52871.846 25/04/17,05:30:48,00,09,1, 11.9,1,1, 4.319, 10505.147, 473.648, 52871.846 25/04/17,05:30:48,01,09,1, 11.9,1,1, 4.319, 10505.146, 473.650, 52871.880 25/04/17,05:30:48,02,09,1, 11.9,1,1, 4.319, 10505.155, 473.647, 52871.863 25/04/17,05:30:48,03,09,1, 11.9,1,1, 4.319, 10505.135, 473.663, 52871.905 25/04/17,05:30:48,04,09,1, 11.9,1,1, 4.319, 10505.135, 473.646, 52871.867 25/04/17,05:30:48,05,09,1, 11.9,1,1, 4.319, 10505.143, 473.650, 52871.829 25/04/17,05:30:48,06,09,1, 11.9,1,1, 4.319, 10505.162, 473.656, 52871.834 25/04/17,05:30:48,07,09,1, 11.9,1,1, 4.319, 10505.142, 473.637, 52871.886 25/04/17,05:30:48,08,09,1, 11.9,1,1, 4.319, 10505.142, 473.669, 52871.855 25/04/17,05:30:48,09,09,1, 11.9,1,1, 4.319, 10505.144, 473.651, 52871.876 25/04/17,05:30:48,10,09,1, 11.9,1,1, 4.319, 10505.127, 473.657, 52871.890 25/04/17,05:30:48,11,09,1, 11.9,1,1, 4.319, 10505.136, 473.656, 52871.866 25/04/17,05:30:48,12,09,1, 11.9,1,1, 4.319, 10505.137, 473.649, 52871.827 25/04/17,05:30:48,13,09,1, 11.9,1,1, 4.319, 10505.143, 473.655, 52871.815 25/04/17,05:30:48,14,09,1, 11.9,1,1, 4.319, 10505.123, 473.665, 52871.899 25/04/17,05:30:48,15,09,1, 11.9,1,1, 4.319, 10505.144, 473.634, 52871.859 25/04/17,05:30:48,16,09,1, 11.9,1,1, 4.319, 10505.135, 473.648, 52871.875 25/04/17,05:30:48,17,09,1, 11.9,1,1, 4.319, 10505.145, 473.639, 52871.877 25/04/17,05:30:48,18,09,1, 11.9,1,1, 4.319, 10505.153, 473.638, 52871.860 25/04/17,05:30:48,19,09,1, 11.9,1,1, 4.319, 10505.167, 473.627, 52871.844 25/04/17,05:30:49,00,09,1, 12.0,1,1, 4.318, 10505.164, 473.627, 52871.844 25/04/17,05:30:49,01,09,1, 12.0,1,1, 4.318, 10505.174, 473.648, 52871.883 25/04/17,05:30:49,02,09,1, 12.0,1,1, 4.318, 10505.140, 473.660, 52871.888 25/04/17,05:30:49,03,09,1, 12.0,1,1, 4.318, 10505.137, 473.646, 52871.913 25/04/17,05:30:49,04,09,1, 12.0,1,1, 4.318, 10505.166, 473.653, 52871.848 25/04/17,05:30:49,05,09,1, 12.0,1,1, 4.318, 10505.142, 473.636, 52871.891 25/04/17,05:30:49,06,09,1, 12.0,1,1, 4.318, 10505.156, 473.642, 52871.896 25/04/17,05:30:49,07,09,1, 12.0,1,1, 4.318, 10505.147, 473.651, 52871.804 25/04/17,05:30:49,08,09,1, 12.0,1,1, 4.318, 10505.141, 473.630, 52871.823 25/04/17,05:30:49,09,09,1, 12.0,1,1, 4.318, 10505.162, 473.628, 52871.828 25/04/17,05:30:49,10,09,1, 12.0,1,1, 4.318, 10505.157, 473.631, 52871.774 25/04/17,05:30:49,11,09,1, 12.0,1,1, 4.318, 10505.168, 473.647, 52871.815 25/04/17,05:30:49,12,09,1, 12.0,1,1, 4.318, 10505.150, 473.659, 52871.814 25/04/17,05:30:49,13,09,1, 12.0,1,1, 4.318, 10505.143, 473.656, 52871.886 25/04/17,05:30:49,14,09,1, 12.0,1,1, 4.318, 10505.161, 473.643, 52871.838 25/04/17,05:30:49,15,09,1, 12.0,1,1, 4.318, 10505.152, 473.644, 52871.836 25/04/17,05:30:49,16,09,1, 12.0,1,1, 4.318, 10505.162, 473.641, 52871.769 25/04/17,05:30:49,17,09,1, 12.0,1,1, 4.318, 10505.158, 473.626, 52871.918 25/04/17,05:30:49,18,09,1, 12.0,1,1, 4.318, 10505.170, 473.624, 52871.660 25/04/17,05:30:49,19,09,1, 12.0,1,1, 4.318, 10505.177, 473.616, 52871.760 25/04/17,05:30:50,00,09,1, 11.9,1,1, 4.310, 10505.172, 473.616, 52871.760 25/04/17,05:30:50,01,09,1, 11.9,1,1, 4.310, 10505.164, 473.640, 52871.842 25/04/17,05:30:50,02,09,1, 11.9,1,1, 4.310, 10505.149, 473.651, 52871.855 25/04/17,05:30:50,03,09,1, 11.9,1,1, 4.310, 10505.147, 473.622, 52871.854 25/04/17,05:30:50,04,09,1, 11.9,1,1, 4.310, 10505.162, 473.640, 52871.891 25/04/17,05:30:50,05,09,1, 11.9,1,1, 4.310, 10505.171, 473.646, 52871.913 25/04/17,05:30:50,06,09,1, 11.9,1,1, 4.310, 10505.172, 473.629, 52871.814 25/04/17,05:30:50,07,09,1, 11.9,1,1, 4.310, 10505.143, 473.637, 52871.898 25/04/17,05:30:50,08,09,1, 11.9,1,1, 4.310, 10505.160, 473.633, 52871.863 25/04/17,05:30:50,09,09,1, 11.9,1,1, 4.310, 10505.150, 473.615, 52871.858 25/04/17,05:30:50,10,09,1, 11.9,1,1, 4.310, 10505.160, 473.637, 52871.789 25/04/17,05:30:50,11,09,1, 11.9,1,1, 4.310, 10505.156, 473.636, 52871.796 25/04/17,05:30:50,12,09,1, 11.9,1,1, 4.310, 10505.163, 473.631, 52871.807 25/04/17,05:30:50,13,09,1, 11.9,1,1, 4.310, 10505.146, 473.629, 52871.886 25/04/17,05:30:50,14,09,1, 11.9,1,1, 4.310, 10505.153, 473.641, 52871.888 25/04/17,05:30:50,15,09,1, 11.9,1,1, 4.310, 10505.151, 473.628, 52871.858 25/04/17,05:30:50,16,09,1, 11.9,1,1, 4.310, 10505.153, 473.632, 52871.842 25/04/17,05:30:50,17,09,1, 11.9,1,1, 4.310, 10505.164, 473.643, 52871.919 25/04/17,05:30:50,18,09,1, 11.9,1,1, 4.310, 10505.174, 473.628, 52871.803 25/04/17,05:30:50,19,09,1, 11.9,1,1, 4.310, 10505.154, 473.631, 52871.880 25/04/17,05:30:51,00,09,1, 11.8,1,1, 4.318, 10505.147, 473.631, 52871.880 25/04/17,05:30:51,01,09,1, 11.8,1,1, 4.318, 10505.149, 473.611, 52871.884 25/04/17,05:30:51,02,09,1, 11.8,1,1, 4.318, 10505.178, 473.621, 52871.841 25/04/17,05:30:51,03,09,1, 11.8,1,1, 4.318, 10505.153, 473.652, 52871.857 25/04/17,05:30:51,04,09,1, 11.8,1,1, 4.318, 10505.150, 473.616, 52871.883 25/04/17,05:30:51,05,09,1, 11.8,1,1, 4.318, 10505.173, 473.631, 52871.822 25/04/17,05:30:51,06,09,1, 11.8,1,1, 4.318, 10505.144, 473.622, 52871.795 25/04/17,05:30:51,07,09,1, 11.8,1,1, 4.318, 10505.155, 473.630, 52871.810 25/04/17,05:30:51,08,09,1, 11.8,1,1, 4.318, 10505.131, 473.630, 52871.906 25/04/17,05:30:51,09,09,1, 11.8,1,1, 4.318, 10505.161, 473.606, 52871.821 25/04/17,05:30:51,10,09,1, 11.8,1,1, 4.318, 10505.172, 473.614, 52871.798 25/04/17,05:30:51,11,09,1, 11.8,1,1, 4.318, 10505.150, 473.616, 52871.797 25/04/17,05:30:51,12,09,1, 11.8,1,1, 4.318, 10505.161, 473.605, 52871.829 25/04/17,05:30:51,13,09,1, 11.8,1,1, 4.318, 10505.187, 473.638, 52871.828 25/04/17,05:30:51,14,09,1, 11.8,1,1, 4.318, 10505.159, 473.633, 52871.794 25/04/17,05:30:51,15,09,1, 11.8,1,1, 4.318, 10505.158, 473.598, 52871.834 25/04/17,05:30:51,16,09,1, 11.8,1,1, 4.318, 10505.164, 473.606, 52871.811 25/04/17,05:30:51,17,09,1, 11.8,1,1, 4.318, 10505.166, 473.599, 52871.830 25/04/17,05:30:51,18,09,1, 11.8,1,1, 4.318, 10505.168, 473.601, 52871.800 25/04/17,05:30:51,19,09,1, 11.8,1,1, 4.318, 10505.155, 473.624, 52871.808 25/04/17,05:30:52,00,08,1, 11.9,1,1, 4.310, 10505.147, 473.624, 52871.808 25/04/17,05:30:52,01,08,1, 11.9,1,1, 4.310, 10505.145, 473.625, 52871.870 25/04/17,05:30:52,02,08,1, 11.9,1,1, 4.310, 10505.166, 473.599, 52871.820 25/04/17,05:30:52,03,08,1, 11.9,1,1, 4.310, 10505.158, 473.613, 52871.829 25/04/17,05:30:52,04,08,1, 11.9,1,1, 4.310, 10505.172, 473.606, 52871.790 25/04/17,05:30:52,05,08,1, 11.9,1,1, 4.310, 10505.163, 473.619, 52871.836 25/04/17,05:30:52,06,08,1, 11.9,1,1, 4.310, 10505.167, 473.594, 52871.802 25/04/17,05:30:52,07,08,1, 11.9,1,1, 4.310, 10505.171, 473.589, 52871.796 25/04/17,05:30:52,08,08,1, 11.9,1,1, 4.310, 10505.192, 473.607, 52871.826 25/04/17,05:30:52,09,08,1, 11.9,1,1, 4.310, 10505.171, 473.601, 52871.840 25/04/17,05:30:52,10,08,1, 11.9,1,1, 4.310, 10505.177, 473.583, 52871.783 25/04/17,05:30:52,11,08,1, 11.9,1,1, 4.310, 10505.173, 473.595, 52871.835 25/04/17,05:30:52,12,08,1, 11.9,1,1, 4.310, 10505.153, 473.617, 52871.808 25/04/17,05:30:52,13,08,1, 11.9,1,1, 4.310, 10505.163, 473.571, 52871.766 25/04/17,05:30:52,14,08,1, 11.9,1,1, 4.310, 10505.159, 473.585, 52871.739 25/04/17,05:30:52,15,08,1, 11.9,1,1, 4.310, 10505.184, 473.610, 52871.803 25/04/17,05:30:52,16,08,1, 11.9,1,1, 4.310, 10505.179, 473.598, 52871.805 25/04/17,05:30:52,17,08,1, 11.9,1,1, 4.310, 10505.183, 473.582, 52871.720 25/04/17,05:30:52,18,08,1, 11.9,1,1, 4.310, 10505.159, 473.573, 52871.746 25/04/17,05:30:52,19,08,1, 11.9,1,1, 4.310, 10505.173, 473.585, 52871.725 25/04/17,05:30:53,00,08,1, 12.0,1,1, 4.317, 10505.172, 473.585, 52871.725 25/04/17,05:30:53,01,08,1, 12.0,1,1, 4.317, 10505.170, 473.560, 52871.718 25/04/17,05:30:53,02,08,1, 12.0,1,1, 4.317, 10505.165, 473.592, 52871.766 25/04/17,05:30:53,03,08,1, 12.0,1,1, 4.317, 10505.151, 473.600, 52871.775 25/04/17,05:30:53,04,08,1, 12.0,1,1, 4.317, 10505.188, 473.568, 52871.754 25/04/17,05:30:53,05,08,1, 12.0,1,1, 4.317, 10505.176, 473.564, 52871.714 25/04/17,05:30:53,06,08,1, 12.0,1,1, 4.317, 10505.174, 473.581, 52871.771 25/04/17,05:30:53,07,08,1, 12.0,1,1, 4.317, 10505.181, 473.578, 52871.762 25/04/17,05:30:53,08,08,1, 12.0,1,1, 4.317, 10505.184, 473.581, 52871.734 25/04/17,05:30:53,09,08,1, 12.0,1,1, 4.317, 10505.190, 473.593, 52871.724 25/04/17,05:30:53,10,08,1, 12.0,1,1, 4.317, 10505.177, 473.582, 52871.757 25/04/17,05:30:53,11,08,1, 12.0,1,1, 4.317, 10505.205, 473.581, 52871.806 25/04/17,05:30:53,12,08,1, 12.0,1,1, 4.317, 10505.181, 473.577, 52871.710 25/04/17,05:30:53,13,08,1, 12.0,1,1, 4.317, 10505.171, 473.569, 52871.662 25/04/17,05:30:53,14,08,1, 12.0,1,1, 4.317, 10505.166, 473.561, 52871.753 25/04/17,05:30:53,15,08,1, 12.0,1,1, 4.317, 10505.194, 473.560, 52871.648 25/04/17,05:30:53,16,08,1, 12.0,1,1, 4.317, 10505.185, 473.553, 52871.675 25/04/17,05:30:53,17,08,1, 12.0,1,1, 4.317, 10505.211, 473.557, 52871.689 25/04/17,05:30:53,18,08,1, 12.0,1,1, 4.317, 10505.182, 473.563, 52871.783 25/04/17,05:30:53,19,08,1, 12.0,1,1, 4.317, 10505.215, 473.559, 52871.738 25/04/17,05:30:54,00,09,1, 11.9,1,1, 4.313, 10505.214, 473.559, 52871.738 25/04/17,05:30:54,01,09,1, 11.9,1,1, 4.313, 10505.205, 473.536, 52871.686 25/04/17,05:30:54,02,09,1, 11.9,1,1, 4.313, 10505.184, 473.552, 52871.650 25/04/17,05:30:54,03,09,1, 11.9,1,1, 4.313, 10505.199, 473.556, 52871.678 25/04/17,05:30:54,04,09,1, 11.9,1,1, 4.313, 10505.180, 473.544, 52871.667 25/04/17,05:30:54,05,09,1, 11.9,1,1, 4.313, 10505.188, 473.546, 52871.668 25/04/17,05:30:54,06,09,1, 11.9,1,1, 4.313, 10505.200, 473.531, 52871.726 25/04/17,05:30:54,07,09,1, 11.9,1,1, 4.313, 10505.201, 473.546, 52871.696 25/04/17,05:30:54,08,09,1, 11.9,1,1, 4.313, 10505.186, 473.557, 52871.752 25/04/17,05:30:54,09,09,1, 11.9,1,1, 4.313, 10505.211, 473.546, 52871.746 25/04/17,05:30:54,10,09,1, 11.9,1,1, 4.313, 10505.183, 473.525, 52871.666 25/04/17,05:30:54,11,09,1, 11.9,1,1, 4.313, 10505.204, 473.555, 52871.658 25/04/17,05:30:54,12,09,1, 11.9,1,1, 4.313, 10505.204, 473.517, 52871.690 25/04/17,05:30:54,13,09,1, 11.9,1,1, 4.313, 10505.220, 473.528, 52871.733 25/04/17,05:30:54,14,09,1, 11.9,1,1, 4.313, 10505.192, 473.516, 52871.710 25/04/17,05:30:54,15,09,1, 11.9,1,1, 4.313, 10505.186, 473.551, 52871.748 25/04/17,05:30:54,16,09,1, 11.9,1,1, 4.313, 10505.203, 473.533, 52871.731 25/04/17,05:30:54,17,09,1, 11.9,1,1, 4.313, 10505.199, 473.533, 52871.669 25/04/17,05:30:54,18,09,1, 11.9,1,1, 4.313, 10505.203, 473.514, 52871.710 25/04/17,05:30:54,19,09,1, 11.9,1,1, 4.313, 10505.211, 473.512, 52871.720 25/04/17,05:30:55,00,09,1, 11.9,1,1, 4.317, 10505.205, 473.512, 52871.720 25/04/17,05:30:55,01,09,1, 11.9,1,1, 4.317, 10505.197, 473.502, 52871.651 25/04/17,05:30:55,02,09,1, 11.9,1,1, 4.317, 10505.205, 473.488, 52871.666 25/04/17,05:30:55,03,09,1, 11.9,1,1, 4.317, 10505.163, 473.495, 52871.689 25/04/17,05:30:55,04,09,1, 11.9,1,1, 4.317, 10505.190, 473.508, 52871.652 25/04/17,05:30:55,05,09,1, 11.9,1,1, 4.317, 10505.201, 473.429, 52871.273 25/04/17,05:30:55,06,09,1, 11.9,1,1, 4.317, 10505.190, 473.471, 52871.666 25/04/17,05:30:55,07,09,1, 11.9,1,1, 4.317, 10505.195, 473.469, 52871.656 25/04/17,05:30:55,08,09,1, 11.9,1,1, 4.317, 10505.204, 473.467, 52871.654 25/04/17,05:30:55,09,09,1, 11.9,1,1, 4.317, 10505.234, 473.442, 52871.703 25/04/17,05:30:55,10,09,1, 11.9,1,1, 4.317, 10505.219, 473.433, 52871.666 25/04/17,05:30:55,11,09,1, 11.9,1,1, 4.317, 10505.197, 473.431, 52871.709 25/04/17,05:30:55,12,09,1, 11.9,1,1, 4.317, 10505.202, 473.452, 52871.713 25/04/17,05:30:55,13,09,1, 11.9,1,1, 4.317, 10505.237, 473.434, 52871.583 25/04/17,05:30:55,14,09,1, 11.9,1,1, 4.317, 10505.215, 473.457, 52871.636 25/04/17,05:30:55,15,09,1, 11.9,1,1, 4.317, 10505.226, 473.436, 52871.666 25/04/17,05:30:55,16,09,1, 11.9,1,1, 4.317, 10505.222, 473.437, 52871.674 25/04/17,05:30:55,17,09,1, 11.9,1,1, 4.317, 10505.197, 473.435, 52871.669 25/04/17,05:30:55,18,09,1, 11.9,1,1, 4.317, 10505.221, 473.423, 52871.626 25/04/17,05:30:55,19,09,1, 11.9,1,1, 4.317, 10505.249, 473.429, 52871.687 25/04/17,05:30:56,00,08,1, 11.9,1,1, 4.318, 10505.247, 473.429, 52871.687 25/04/17,05:30:56,01,08,1, 11.9,1,1, 4.318, 10505.204, 473.426, 52871.692 25/04/17,05:30:56,02,08,1, 11.9,1,1, 4.318, 10505.212, 473.416, 52871.673 25/04/17,05:30:56,03,08,1, 11.9,1,1, 4.318, 10505.234, 473.415, 52871.690 25/04/17,05:30:56,04,08,1, 11.9,1,1, 4.318, 10505.237, 473.421, 52871.646 25/04/17,05:30:56,05,08,1, 11.9,1,1, 4.318, 10505.218, 473.421, 52871.686 25/04/17,05:30:56,06,08,1, 11.9,1,1, 4.318, 10505.228, 473.404, 52871.550 25/04/17,05:30:56,07,08,1, 11.9,1,1, 4.318, 10505.218, 473.406, 52871.640 25/04/17,05:30:56,08,08,1, 11.9,1,1, 4.318, 10505.225, 473.426, 52871.605 25/04/17,05:30:56,09,08,1, 11.9,1,1, 4.318, 10505.220, 473.409, 52871.584 25/04/17,05:30:56,10,08,1, 11.9,1,1, 4.318, 10505.223, 473.391, 52871.606 25/04/17,05:30:56,11,08,1, 11.9,1,1, 4.318, 10505.195, 473.388, 52871.660 25/04/17,05:30:56,12,08,1, 11.9,1,1, 4.318, 10505.227, 473.371, 52871.554 25/04/17,05:30:56,13,08,1, 11.9,1,1, 4.318, 10505.241, 473.394, 52871.633 25/04/17,05:30:56,14,08,1, 11.9,1,1, 4.318, 10505.237, 473.375, 52871.571 25/04/17,05:30:56,15,08,1, 11.9,1,1, 4.318, 10505.247, 473.385, 52871.612 25/04/17,05:30:56,16,08,1, 11.9,1,1, 4.318, 10505.239, 473.354, 52871.576 25/04/17,05:30:56,17,08,1, 11.9,1,1, 4.318, 10505.244, 473.383, 52871.689 25/04/17,05:30:56,18,08,1, 11.9,1,1, 4.318, 10505.254, 473.357, 52871.563 25/04/17,05:30:56,19,08,1, 11.9,1,1, 4.318, 10505.231, 473.379, 52871.607 25/04/17,05:30:57,00,08,1, 12.0,1,1, 4.320, 10505.230, 473.379, 52871.607 25/04/17,05:30:57,01,08,1, 12.0,1,1, 4.320, 10505.241, 473.350, 52871.573 25/04/17,05:30:57,02,08,1, 12.0,1,1, 4.320, 10505.214, 473.358, 52871.769 25/04/17,05:30:57,03,08,1, 12.0,1,1, 4.320, 10505.257, 473.332, 52871.694 25/04/17,05:30:57,04,08,1, 12.0,1,1, 4.320, 10505.240, 473.345, 52871.647 25/04/17,05:30:57,05,08,1, 12.0,1,1, 4.320, 10505.254, 473.334, 52871.617 25/04/17,05:30:57,06,08,1, 12.0,1,1, 4.320, 10505.260, 473.346, 52871.661 25/04/17,05:30:57,07,08,1, 12.0,1,1, 4.320, 10505.241, 473.353, 52871.683 25/04/17,05:30:57,08,08,1, 12.0,1,1, 4.320, 10505.256, 473.338, 52871.716 25/04/17,05:30:57,09,08,1, 12.0,1,1, 4.320, 10505.268, 473.302, 52871.683 25/04/17,05:30:57,10,08,1, 12.0,1,1, 4.320, 10505.271, 473.309, 52871.686 25/04/17,05:30:57,11,08,1, 12.0,1,1, 4.320, 10505.266, 473.304, 52871.606 25/04/17,05:30:57,12,08,1, 12.0,1,1, 4.320, 10505.261, 473.313, 52871.689 25/04/17,05:30:57,13,08,1, 12.0,1,1, 4.320, 10505.262, 473.301, 52871.706 25/04/17,05:30:57,14,08,1, 12.0,1,1, 4.320, 10505.265, 473.301, 52871.691 25/04/17,05:30:57,15,08,1, 12.0,1,1, 4.320, 10505.277, 473.299, 52871.659 25/04/17,05:30:57,16,08,1, 12.0,1,1, 4.320, 10505.283, 473.304, 52871.695 25/04/17,05:30:57,17,08,1, 12.0,1,1, 4.320, 10505.285, 473.289, 52871.726 25/04/17,05:30:57,18,08,1, 12.0,1,1, 4.320, 10505.243, 473.255, 52871.647 25/04/17,05:30:57,19,08,1, 12.0,1,1, 4.320, 10505.264, 473.258, 52871.618 25/04/17,05:30:58,00,08,1, 11.9,1,1, 4.314, 10505.264, 473.258, 52871.618 25/04/17,05:30:58,01,08,1, 11.9,1,1, 4.314, 10505.287, 473.256, 52871.715 25/04/17,05:30:58,02,08,1, 11.9,1,1, 4.314, 10505.264, 473.240, 52871.617 25/04/17,05:30:58,03,08,1, 11.9,1,1, 4.314, 10505.296, 473.252, 52871.630 25/04/17,05:30:58,04,08,1, 11.9,1,1, 4.314, 10505.284, 473.250, 52871.640 25/04/17,05:30:58,05,08,1, 11.9,1,1, 4.314, 10505.286, 473.245, 52871.704 25/04/17,05:30:58,06,08,1, 11.9,1,1, 4.314, 10505.285, 473.223, 52871.623 25/04/17,05:30:58,07,08,1, 11.9,1,1, 4.314, 10505.293, 473.236, 52871.714 25/04/17,05:30:58,08,08,1, 11.9,1,1, 4.314, 10505.282, 473.221, 52871.612 25/04/17,05:30:58,09,08,1, 11.9,1,1, 4.314, 10505.269, 473.227, 52871.659 25/04/17,05:30:58,10,08,1, 11.9,1,1, 4.314, 10505.281, 473.192, 52871.633 25/04/17,05:30:58,11,08,1, 11.9,1,1, 4.314, 10505.273, 473.204, 52871.641 25/04/17,05:30:58,12,08,1, 11.9,1,1, 4.314, 10505.276, 473.203, 52871.624 25/04/17,05:30:58,13,08,1, 11.9,1,1, 4.314, 10505.293, 473.197, 52871.602 25/04/17,05:30:58,14,08,1, 11.9,1,1, 4.314, 10505.275, 473.200, 52871.594 25/04/17,05:30:58,15,08,1, 11.9,1,1, 4.314, 10505.266, 473.188, 52871.620 25/04/17,05:30:58,16,08,1, 11.9,1,1, 4.314, 10505.298, 473.178, 52871.553 25/04/17,05:30:58,17,08,1, 11.9,1,1, 4.314, 10505.268, 473.192, 52871.628 25/04/17,05:30:58,18,08,1, 11.9,1,1, 4.314, 10505.289, 473.176, 52871.645 25/04/17,05:30:58,19,08,1, 11.9,1,1, 4.314, 10505.307, 473.174, 52871.632 25/04/17,05:30:59,00,08,1, 11.9,1,1, 4.320, 10505.306, 473.174, 52871.632 25/04/17,05:30:59,01,08,1, 11.9,1,1, 4.320, 10505.265, 473.167, 52871.636 25/04/17,05:30:59,02,08,1, 11.9,1,1, 4.320, 10505.296, 473.157, 52871.662 25/04/17,05:30:59,03,08,1, 11.9,1,1, 4.320, 10505.273, 473.144, 52871.499 25/04/17,05:30:59,04,08,1, 11.9,1,1, 4.320, 10505.301, 473.137, 52871.627 25/04/17,05:30:59,05,08,1, 11.9,1,1, 4.320, 10505.290, 473.140, 52871.606 25/04/17,05:30:59,06,08,1, 11.9,1,1, 4.320, 10505.288, 473.128, 52871.612 25/04/17,05:30:59,07,08,1, 11.9,1,1, 4.320, 10505.292, 473.138, 52871.602 25/04/17,05:30:59,08,08,1, 11.9,1,1, 4.320, 10505.269, 473.113, 52871.600 25/04/17,05:30:59,09,08,1, 11.9,1,1, 4.320, 10505.265, 473.113, 52871.600 25/04/17,05:30:59,10,08,1, 11.9,1,1, 4.320, 10505.269, 473.117, 52871.589 25/04/17,05:30:59,11,08,1, 11.9,1,1, 4.320, 10505.286, 473.096, 52871.576 25/04/17,05:30:59,12,08,1, 11.9,1,1, 4.320, 10505.259, 473.090, 52871.584 25/04/17,05:30:59,13,08,1, 11.9,1,1, 4.320, 10505.268, 473.081, 52871.527 25/04/17,05:30:59,14,08,1, 11.9,1,1, 4.320, 10505.256, 473.107, 52871.503 25/04/17,05:30:59,15,08,1, 11.9,1,1, 4.320, 10505.256, 473.088, 52871.509 25/04/17,05:30:59,16,08,1, 11.9,1,1, 4.320, 10505.251, 473.084, 52871.439 25/04/17,05:30:59,17,08,1, 11.9,1,1, 4.320, 10505.285, 473.083, 52871.516 25/04/17,05:30:59,18,08,1, 11.9,1,1, 4.320, 10505.269, 473.063, 52871.514 25/04/17,05:30:59,19,08,1, 11.9,1,1, 4.320, 10505.285, 473.056, 52871.530 25/04/17,05:31:00,00,07,1, 11.9,1,1, 4.318, 10505.280, 473.056, 52871.530 25/04/17,05:31:00,01,07,1, 11.9,1,1, 4.318, 10505.284, 473.058, 52871.533 25/04/17,05:31:00,02,07,1, 11.9,1,1, 4.318, 10505.271, 473.045, 52871.439 25/04/17,05:31:00,03,07,1, 11.9,1,1, 4.318, 10505.311, 473.032, 52871.471 25/04/17,05:31:00,04,07,1, 11.9,1,1, 4.318, 10505.293, 473.027, 52871.410 25/04/17,05:31:00,05,07,1, 11.9,1,1, 4.318, 10505.301, 473.016, 52871.439 25/04/17,05:31:00,06,07,1, 11.9,1,1, 4.318, 10505.292, 473.024, 52871.488 25/04/17,05:31:00,07,07,1, 11.9,1,1, 4.318, 10505.284, 473.034, 52871.519 25/04/17,05:31:00,08,07,1, 11.9,1,1, 4.318, 10505.288, 472.987, 52871.426 25/04/17,05:31:00,09,07,1, 11.9,1,1, 4.318, 10505.294, 473.017, 52871.424 25/04/17,05:31:00,10,07,1, 11.9,1,1, 4.318, 10505.265, 473.011, 52871.494 25/04/17,05:31:00,11,07,1, 11.9,1,1, 4.318, 10505.277, 472.993, 52871.363 25/04/17,05:31:00,12,07,1, 11.9,1,1, 4.318, 10505.263, 472.996, 52871.483 25/04/17,05:31:00,13,07,1, 11.9,1,1, 4.318, 10505.271, 473.001, 52871.397 25/04/17,05:31:00,14,07,1, 11.9,1,1, 4.318, 10505.277, 472.971, 52871.392 25/04/17,05:31:00,15,07,1, 11.9,1,1, 4.318, 10505.282, 472.991, 52871.443 25/04/17,05:31:00,16,07,1, 11.9,1,1, 4.318, 10505.287, 472.961, 52871.402 25/04/17,05:31:00,17,07,1, 11.9,1,1, 4.318, 10505.298, 472.959, 52871.369 25/04/17,05:31:00,18,07,1, 11.9,1,1, 4.318, 10505.270, 472.963, 52871.447 25/04/17,05:31:00,19,07,1, 11.9,1,1, 4.318, 10505.276, 472.971, 52871.420 25/04/17,05:31:01,00,07,1, 11.9,1,1, 4.321, 10505.272, 472.971, 52871.420 25/04/17,05:31:01,01,07,1, 11.9,1,1, 4.321, 10505.293, 472.952, 52871.480 25/04/17,05:31:01,02,07,1, 11.9,1,1, 4.321, 10505.288, 472.949, 52871.415 25/04/17,05:31:01,03,07,1, 11.9,1,1, 4.321, 10505.289, 472.963, 52871.408 25/04/17,05:31:01,04,07,1, 11.9,1,1, 4.321, 10505.277, 472.956, 52871.385 25/04/17,05:31:01,05,07,1, 11.9,1,1, 4.321, 10505.291, 472.955, 52871.340 25/04/17,05:31:01,06,07,1, 11.9,1,1, 4.321, 10505.271, 472.946, 52871.385 25/04/17,05:31:01,07,07,1, 11.9,1,1, 4.321, 10505.277, 472.953, 52871.386 25/04/17,05:31:01,08,07,1, 11.9,1,1, 4.321, 10505.263, 472.928, 52871.330 25/04/17,05:31:01,09,07,1, 11.9,1,1, 4.321, 10505.271, 472.926, 52871.368 25/04/17,05:31:01,10,07,1, 11.9,1,1, 4.321, 10505.279, 472.913, 52871.414 25/04/17,05:31:01,11,07,1, 11.9,1,1, 4.321, 10505.278, 472.923, 52871.328 25/04/17,05:31:01,12,07,1, 11.9,1,1, 4.321, 10505.264, 472.926, 52871.405 25/04/17,05:31:01,13,07,1, 11.9,1,1, 4.321, 10505.253, 472.934, 52871.341 25/04/17,05:31:01,14,07,1, 11.9,1,1, 4.321, 10505.270, 472.904, 52871.381 25/04/17,05:31:01,15,07,1, 11.9,1,1, 4.321, 10505.267, 472.904, 52871.433 25/04/17,05:31:01,16,07,1, 11.9,1,1, 4.321, 10505.277, 472.922, 52871.384 25/04/17,05:31:01,17,07,1, 11.9,1,1, 4.321, 10505.254, 472.892, 52871.328 25/04/17,05:31:01,18,07,1, 11.9,1,1, 4.321, 10505.271, 472.922, 52871.398 25/04/17,05:31:01,19,07,1, 11.9,1,1, 4.321, 10505.271, 472.901, 52871.441 25/04/17,05:31:02,00,07,1, 11.9,1,1, 4.318, 10505.264, 472.901, 52871.441 25/04/17,05:31:02,01,07,1, 11.9,1,1, 4.318, 10505.281, 472.889, 52871.366 25/04/17,05:31:02,02,07,1, 11.9,1,1, 4.318, 10505.284, 472.877, 52871.352 25/04/17,05:31:02,03,07,1, 11.9,1,1, 4.318, 10505.260, 472.909, 52871.422 25/04/17,05:31:02,04,07,1, 11.9,1,1, 4.318, 10505.268, 472.922, 52871.376 25/04/17,05:31:02,05,07,1, 11.9,1,1, 4.318, 10505.257, 472.917, 52871.409 25/04/17,05:31:02,06,07,1, 11.9,1,1, 4.318, 10505.289, 472.882, 52871.340 25/04/17,05:31:02,07,07,1, 11.9,1,1, 4.318, 10505.275, 472.897, 52871.401 25/04/17,05:31:02,08,07,1, 11.9,1,1, 4.318, 10505.275, 472.875, 52871.332 25/04/17,05:31:02,09,07,1, 11.9,1,1, 4.318, 10505.294, 472.867, 52871.307 25/04/17,05:31:02,10,07,1, 11.9,1,1, 4.318, 10505.281, 472.884, 52871.327 25/04/17,05:31:02,11,07,1, 11.9,1,1, 4.318, 10505.268, 472.871, 52871.309 25/04/17,05:31:02,12,07,1, 11.9,1,1, 4.318, 10505.276, 472.881, 52871.341 25/04/17,05:31:02,13,07,1, 11.9,1,1, 4.318, 10505.266, 472.868, 52871.351 25/04/17,05:31:02,14,07,1, 11.9,1,1, 4.318, 10505.281, 472.871, 52871.337 25/04/17,05:31:02,15,07,1, 11.9,1,1, 4.318, 10505.305, 472.832, 52871.256 25/04/17,05:31:02,16,07,1, 11.9,1,1, 4.318, 10505.303, 472.865, 52871.375 25/04/17,05:31:02,17,07,1, 11.9,1,1, 4.318, 10505.298, 472.849, 52871.342 25/04/17,05:31:02,18,07,1, 11.9,1,1, 4.318, 10505.301, 472.850, 52871.321 25/04/17,05:31:02,19,07,1, 11.9,1,1, 4.318, 10505.293, 472.856, 52871.302 25/04/17,05:31:03,00,08,1, 12.0,1,1, 4.321, 10505.289, 472.856, 52871.302 25/04/17,05:31:03,01,08,1, 12.0,1,1, 4.321, 10505.298, 472.838, 52871.378 25/04/17,05:31:03,02,08,1, 12.0,1,1, 4.321, 10505.256, 472.858, 52871.604 25/04/17,05:31:03,03,08,1, 12.0,1,1, 4.321, 10505.281, 472.860, 52871.383 25/04/17,05:31:03,04,08,1, 12.0,1,1, 4.321, 10505.314, 472.830, 52871.280 25/04/17,05:31:03,05,08,1, 12.0,1,1, 4.321, 10505.311, 472.837, 52871.326 25/04/17,05:31:03,06,08,1, 12.0,1,1, 4.321, 10505.287, 472.834, 52871.314 25/04/17,05:31:03,07,08,1, 12.0,1,1, 4.321, 10505.293, 472.833, 52871.283 25/04/17,05:31:03,08,08,1, 12.0,1,1, 4.321, 10505.305, 472.826, 52871.321 25/04/17,05:31:03,09,08,1, 12.0,1,1, 4.321, 10505.291, 472.822, 52871.344 25/04/17,05:31:03,10,08,1, 12.0,1,1, 4.321, 10505.313, 472.821, 52871.315 25/04/17,05:31:03,11,08,1, 12.0,1,1, 4.321, 10505.317, 472.817, 52871.319 25/04/17,05:31:03,12,08,1, 12.0,1,1, 4.321, 10505.299, 472.814, 52871.333 25/04/17,05:31:03,13,08,1, 12.0,1,1, 4.321, 10505.289, 472.809, 52871.351 25/04/17,05:31:03,14,08,1, 12.0,1,1, 4.321, 10505.305, 472.812, 52871.326 25/04/17,05:31:03,15,08,1, 12.0,1,1, 4.321, 10505.316, 472.808, 52871.262 25/04/17,05:31:03,16,08,1, 12.0,1,1, 4.321, 10505.342, 472.787, 52871.303 25/04/17,05:31:03,17,08,1, 12.0,1,1, 4.321, 10505.331, 472.800, 52871.291 25/04/17,05:31:03,18,08,1, 12.0,1,1, 4.321, 10505.325, 472.801, 52871.342 25/04/17,05:31:03,19,08,1, 12.0,1,1, 4.321, 10505.352, 472.800, 52871.272 25/04/17,05:31:04,00,08,1, 12.0,1,1, 4.314, 10505.347, 472.800, 52871.272 25/04/17,05:31:04,01,08,1, 12.0,1,1, 4.314, 10505.321, 472.791, 52871.303 25/04/17,05:31:04,02,08,1, 12.0,1,1, 4.314, 10505.320, 472.799, 52871.338 25/04/17,05:31:04,03,08,1, 12.0,1,1, 4.314, 10505.353, 472.768, 52871.296 25/04/17,05:31:04,04,08,1, 12.0,1,1, 4.314, 10505.346, 472.782, 52871.239 25/04/17,05:31:04,05,08,1, 12.0,1,1, 4.314, 10505.358, 472.742, 52871.262 25/04/17,05:31:04,06,08,1, 12.0,1,1, 4.314, 10505.356, 472.766, 52871.227 25/04/17,05:31:04,07,08,1, 12.0,1,1, 4.314, 10505.351, 472.758, 52871.263 25/04/17,05:31:04,08,08,1, 12.0,1,1, 4.314, 10505.347, 472.763, 52871.252 25/04/17,05:31:04,09,08,1, 12.0,1,1, 4.314, 10505.362, 472.786, 52871.265 25/04/17,05:31:04,10,08,1, 12.0,1,1, 4.314, 10505.322, 472.754, 52871.334 25/04/17,05:31:04,11,08,1, 12.0,1,1, 4.314, 10505.351, 472.773, 52871.339 25/04/17,05:31:04,12,08,1, 12.0,1,1, 4.314, 10505.357, 472.764, 52871.288 25/04/17,05:31:04,13,08,1, 12.0,1,1, 4.314, 10505.360, 472.783, 52871.306 25/04/17,05:31:04,14,08,1, 12.0,1,1, 4.314, 10505.355, 472.782, 52871.334 25/04/17,05:31:04,15,08,1, 12.0,1,1, 4.314, 10505.375, 472.762, 52871.315 25/04/17,05:31:04,16,08,1, 12.0,1,1, 4.314, 10505.360, 472.754, 52871.287 25/04/17,05:31:04,17,08,1, 12.0,1,1, 4.314, 10505.381, 472.773, 52871.295 25/04/17,05:31:04,18,08,1, 12.0,1,1, 4.314, 10505.369, 472.751, 52871.240 25/04/17,05:31:04,19,08,1, 12.0,1,1, 4.314, 10505.348, 472.735, 52871.244 25/04/17,05:31:05,00,08,1, 11.9,1,1, 4.309, 10505.347, 472.735, 52871.244 25/04/17,05:31:05,01,08,1, 11.9,1,1, 4.309, 10505.364, 472.744, 52871.261 25/04/17,05:31:05,02,08,1, 11.9,1,1, 4.309, 10505.378, 472.739, 52871.273 25/04/17,05:31:05,03,08,1, 11.9,1,1, 4.309, 10505.374, 472.729, 52871.282 25/04/17,05:31:05,04,08,1, 11.9,1,1, 4.309, 10505.355, 472.731, 52871.271 25/04/17,05:31:05,05,08,1, 11.9,1,1, 4.309, 10505.368, 472.705, 52871.189 25/04/17,05:31:05,06,08,1, 11.9,1,1, 4.309, 10505.380, 472.735, 52871.227 25/04/17,05:31:05,07,08,1, 11.9,1,1, 4.309, 10505.370, 472.720, 52871.216 25/04/17,05:31:05,08,08,1, 11.9,1,1, 4.309, 10505.348, 472.727, 52871.266 25/04/17,05:31:05,09,08,1, 11.9,1,1, 4.309, 10505.382, 472.728, 52871.271 25/04/17,05:31:05,10,08,1, 11.9,1,1, 4.309, 10505.398, 472.713, 52871.255 25/04/17,05:31:05,11,08,1, 11.9,1,1, 4.309, 10505.396, 472.721, 52871.172 25/04/17,05:31:05,12,08,1, 11.9,1,1, 4.309, 10505.382, 472.733, 52871.259 25/04/17,05:31:05,13,08,1, 11.9,1,1, 4.309, 10505.399, 472.729, 52871.257 25/04/17,05:31:05,14,08,1, 11.9,1,1, 4.309, 10505.382, 472.710, 52871.184 25/04/17,05:31:05,15,08,1, 11.9,1,1, 4.309, 10505.394, 472.713, 52871.190 25/04/17,05:31:05,16,08,1, 11.9,1,1, 4.309, 10505.396, 472.714, 52871.300 25/04/17,05:31:05,17,08,1, 11.9,1,1, 4.309, 10505.394, 472.714, 52871.170 25/04/17,05:31:05,18,08,1, 11.9,1,1, 4.309, 10505.381, 472.723, 52871.247 25/04/17,05:31:05,19,08,1, 11.9,1,1, 4.309, 10505.402, 472.699, 52871.158 25/04/17,05:31:06,00,09,1, 11.9,1,1, 4.322, 10505.397, 472.699, 52871.158 25/04/17,05:31:06,01,09,1, 11.9,1,1, 4.322, 10505.383, 472.711, 52871.289 25/04/17,05:31:06,02,09,1, 11.9,1,1, 4.322, 10505.407, 472.716, 52871.294 25/04/17,05:31:06,03,09,1, 11.9,1,1, 4.322, 10505.401, 472.700, 52871.159 25/04/17,05:31:06,04,09,1, 11.9,1,1, 4.322, 10505.417, 472.685, 52871.296 25/04/17,05:31:06,05,09,1, 11.9,1,1, 4.322, 10505.424, 472.703, 52871.252 25/04/17,05:31:06,06,09,1, 11.9,1,1, 4.322, 10505.441, 472.689, 52871.208 25/04/17,05:31:06,07,09,1, 11.9,1,1, 4.322, 10505.404, 472.701, 52871.251 25/04/17,05:31:06,08,09,1, 11.9,1,1, 4.322, 10505.413, 472.681, 52871.233 25/04/17,05:31:06,09,09,1, 11.9,1,1, 4.322, 10505.394, 472.676, 52871.143 25/04/17,05:31:06,10,09,1, 11.9,1,1, 4.322, 10505.414, 472.665, 52871.216 25/04/17,05:31:06,11,09,1, 11.9,1,1, 4.322, 10505.430, 472.688, 52871.180 25/04/17,05:31:06,12,09,1, 11.9,1,1, 4.322, 10505.418, 472.666, 52871.195 25/04/17,05:31:06,13,09,1, 11.9,1,1, 4.322, 10505.417, 472.706, 52871.257 25/04/17,05:31:06,14,09,1, 11.9,1,1, 4.322, 10505.418, 472.667, 52871.211 25/04/17,05:31:06,15,09,1, 11.9,1,1, 4.322, 10505.431, 472.680, 52871.236 25/04/17,05:31:06,16,09,1, 11.9,1,1, 4.322, 10505.435, 472.684, 52871.235 25/04/17,05:31:06,17,09,1, 11.9,1,1, 4.322, 10505.410, 472.681, 52871.248 25/04/17,05:31:06,18,09,1, 11.9,1,1, 4.322, 10505.425, 472.679, 52871.269 25/04/17,05:31:06,19,09,1, 11.9,1,1, 4.322, 10505.429, 472.687, 52871.202 25/04/17,05:31:07,00,09,1, 11.9,1,1, 4.320, 10505.422, 472.687, 52871.202 25/04/17,05:31:07,01,09,1, 11.9,1,1, 4.320, 10505.438, 472.659, 52871.247 25/04/17,05:31:07,02,09,1, 11.9,1,1, 4.320, 10505.439, 472.685, 52871.158 25/04/17,05:31:07,03,09,1, 11.9,1,1, 4.320, 10505.439, 472.680, 52871.176 25/04/17,05:31:07,04,09,1, 11.9,1,1, 4.320, 10505.438, 472.674, 52871.182 25/04/17,05:31:07,05,09,1, 11.9,1,1, 4.320, 10505.457, 472.639, 52871.155 25/04/17,05:31:07,06,09,1, 11.9,1,1, 4.320, 10505.427, 472.657, 52871.191 25/04/17,05:31:07,07,09,1, 11.9,1,1, 4.320, 10505.440, 472.655, 52871.220 25/04/17,05:31:07,08,09,1, 11.9,1,1, 4.320, 10505.450, 472.643, 52871.109 25/04/17,05:31:07,09,09,1, 11.9,1,1, 4.320, 10505.457, 472.664, 52871.142 25/04/17,05:31:07,10,09,1, 11.9,1,1, 4.320, 10505.475, 472.649, 52871.197 25/04/17,05:31:07,11,09,1, 11.9,1,1, 4.320, 10505.475, 472.628, 52871.199 25/04/17,05:31:07,12,09,1, 11.9,1,1, 4.320, 10505.456, 472.654, 52871.157 25/04/17,05:31:07,13,09,1, 11.9,1,1, 4.320, 10505.478, 472.646, 52871.250 25/04/17,05:31:07,14,09,1, 11.9,1,1, 4.320, 10505.447, 472.650, 52871.138 25/04/17,05:31:07,15,09,1, 11.9,1,1, 4.320, 10505.470, 472.656, 52871.223 25/04/17,05:31:07,16,09,1, 11.9,1,1, 4.320, 10505.472, 472.635, 52871.172 25/04/17,05:31:07,17,09,1, 11.9,1,1, 4.320, 10505.478, 472.645, 52871.163 25/04/17,05:31:07,18,09,1, 11.9,1,1, 4.320, 10505.466, 472.649, 52871.169 25/04/17,05:31:07,19,09,1, 11.9,1,1, 4.320, 10505.494, 472.657, 52871.212 25/04/17,05:31:08,00,08,1, 11.9,1,1, 4.317, 10505.489, 472.657, 52871.212 25/04/17,05:31:08,01,08,1, 11.9,1,1, 4.317, 10505.464, 472.641, 52871.225 25/04/17,05:31:08,02,08,1, 11.9,1,1, 4.317, 10505.474, 472.654, 52871.197 25/04/17,05:31:08,03,08,1, 11.9,1,1, 4.317, 10505.486, 472.626, 52871.118 25/04/17,05:31:08,04,08,1, 11.9,1,1, 4.317, 10505.491, 472.637, 52871.168 25/04/17,05:31:08,05,08,1, 11.9,1,1, 4.317, 10505.473, 472.645, 52871.163 25/04/17,05:31:08,06,08,1, 11.9,1,1, 4.317, 10505.484, 472.635, 52871.209 25/04/17,05:31:08,07,08,1, 11.9,1,1, 4.317, 10505.477, 472.605, 52871.153 25/04/17,05:31:08,08,08,1, 11.9,1,1, 4.317, 10505.447, 472.629, 52871.308 25/04/17,05:31:08,09,08,1, 11.9,1,1, 4.317, 10505.444, 472.628, 52871.175 25/04/17,05:31:08,10,08,1, 11.9,1,1, 4.317, 10505.467, 472.623, 52871.126 25/04/17,05:31:08,11,08,1, 11.9,1,1, 4.317, 10505.480, 472.608, 52871.107 25/04/17,05:31:08,12,08,1, 11.9,1,1, 4.317, 10505.478, 472.612, 52871.086 25/04/17,05:31:08,13,08,1, 11.9,1,1, 4.317, 10505.483, 472.600, 52871.109 25/04/17,05:31:08,14,08,1, 11.9,1,1, 4.317, 10505.500, 472.625, 52871.117 25/04/17,05:31:08,15,08,1, 11.9,1,1, 4.317, 10505.503, 472.594, 52871.100 25/04/17,05:31:08,16,08,1, 11.9,1,1, 4.317, 10505.488, 472.602, 52871.081 25/04/17,05:31:08,17,08,1, 11.9,1,1, 4.317, 10505.505, 472.622, 52871.129 25/04/17,05:31:08,18,08,1, 11.9,1,1, 4.317, 10505.505, 472.602, 52871.192 25/04/17,05:31:08,19,08,1, 11.9,1,1, 4.317, 10505.506, 472.616, 52871.159 25/04/17,05:31:09,00,08,1, 12.0,1,1, 4.316, 10505.506, 472.616, 52871.159 25/04/17,05:31:09,01,08,1, 12.0,1,1, 4.316, 10505.498, 472.605, 52871.143 25/04/17,05:31:09,02,08,1, 12.0,1,1, 4.316, 10505.500, 472.575, 52871.054 25/04/17,05:31:09,03,08,1, 12.0,1,1, 4.316, 10505.497, 472.609, 52871.116 25/04/17,05:31:09,04,08,1, 12.0,1,1, 4.316, 10505.522, 472.595, 52871.065 25/04/17,05:31:09,05,08,1, 12.0,1,1, 4.316, 10505.522, 472.614, 52871.140 25/04/17,05:31:09,06,08,1, 12.0,1,1, 4.316, 10505.500, 472.592, 52871.153 25/04/17,05:31:09,07,08,1, 12.0,1,1, 4.316, 10505.506, 472.607, 52871.096 25/04/17,05:31:09,08,08,1, 12.0,1,1, 4.316, 10505.513, 472.587, 52871.138 25/04/17,05:31:09,09,08,1, 12.0,1,1, 4.316, 10505.519, 472.585, 52871.046 25/04/17,05:31:09,10,08,1, 12.0,1,1, 4.316, 10505.538, 472.575, 52871.046 25/04/17,05:31:09,11,08,1, 12.0,1,1, 4.316, 10505.539, 472.605, 52871.090 25/04/17,05:31:09,12,08,1, 12.0,1,1, 4.316, 10505.535, 472.582, 52871.156 25/04/17,05:31:09,13,08,1, 12.0,1,1, 4.316, 10505.544, 472.585, 52871.071 25/04/17,05:31:09,14,08,1, 12.0,1,1, 4.316, 10505.552, 472.576, 52871.106 25/04/17,05:31:09,15,08,1, 12.0,1,1, 4.316, 10505.573, 472.557, 52871.106 25/04/17,05:31:09,16,08,1, 12.0,1,1, 4.316, 10505.555, 472.572, 52871.047 25/04/17,05:31:09,17,08,1, 12.0,1,1, 4.316, 10505.575, 472.577, 52871.056 25/04/17,05:31:09,18,08,1, 12.0,1,1, 4.316, 10505.576, 472.556, 52871.048 25/04/17,05:31:09,19,08,1, 12.0,1,1, 4.316, 10505.546, 472.569, 52871.126 25/04/17,05:31:10,00,08,1, 12.0,1,1, 4.312, 10505.539, 472.569, 52871.126 25/04/17,05:31:10,01,08,1, 12.0,1,1, 4.312, 10505.563, 472.544, 52871.128 25/04/17,05:31:10,02,08,1, 12.0,1,1, 4.312, 10505.610, 472.539, 52871.080 25/04/17,05:31:10,03,08,1, 12.0,1,1, 4.312, 10505.615, 472.562, 52871.027 25/04/17,05:31:10,04,08,1, 12.0,1,1, 4.312, 10505.595, 472.571, 52871.078 25/04/17,05:31:10,05,08,1, 12.0,1,1, 4.312, 10505.609, 472.550, 52871.097 25/04/17,05:31:10,06,08,1, 12.0,1,1, 4.312, 10505.606, 472.535, 52871.063 25/04/17,05:31:10,07,08,1, 12.0,1,1, 4.312, 10505.593, 472.557, 52871.054 25/04/17,05:31:10,08,08,1, 12.0,1,1, 4.312, 10505.634, 472.532, 52870.973 25/04/17,05:31:10,09,08,1, 12.0,1,1, 4.312, 10505.608, 472.528, 52871.080 25/04/17,05:31:10,10,08,1, 12.0,1,1, 4.312, 10505.633, 472.526, 52871.020 25/04/17,05:31:10,11,08,1, 12.0,1,1, 4.312, 10505.620, 472.536, 52871.051 25/04/17,05:31:10,12,08,1, 12.0,1,1, 4.312, 10505.618, 472.537, 52871.085 25/04/17,05:31:10,13,08,1, 12.0,1,1, 4.312, 10505.628, 472.532, 52871.116 25/04/17,05:31:10,14,08,1, 12.0,1,1, 4.312, 10505.639, 472.542, 52870.989 25/04/17,05:31:10,15,08,1, 12.0,1,1, 4.312, 10505.630, 472.518, 52871.067 25/04/17,05:31:10,16,08,1, 12.0,1,1, 4.312, 10505.643, 472.551, 52871.011 25/04/17,05:31:10,17,08,1, 12.0,1,1, 4.312, 10505.661, 472.531, 52871.036 25/04/17,05:31:10,18,08,1, 12.0,1,1, 4.312, 10505.641, 472.529, 52871.070 25/04/17,05:31:10,19,08,1, 12.0,1,1, 4.312, 10505.666, 472.532, 52871.057 25/04/17,05:31:11,00,08,1, 11.9,1,1, 4.313, 10505.664, 472.532, 52871.057 25/04/17,05:31:11,01,08,1, 11.9,1,1, 4.313, 10505.679, 472.532, 52871.005 25/04/17,05:31:11,02,08,1, 11.9,1,1, 4.313, 10505.685, 472.517, 52870.982 25/04/17,05:31:11,03,08,1, 11.9,1,1, 4.313, 10505.660, 472.510, 52871.064 25/04/17,05:31:11,04,08,1, 11.9,1,1, 4.313, 10505.674, 472.515, 52870.988 25/04/17,05:31:11,05,08,1, 11.9,1,1, 4.313, 10505.699, 472.512, 52870.989 25/04/17,05:31:11,06,08,1, 11.9,1,1, 4.313, 10505.707, 472.498, 52870.988 25/04/17,05:31:11,07,08,1, 11.9,1,1, 4.313, 10505.713, 472.488, 52870.984 25/04/17,05:31:11,08,08,1, 11.9,1,1, 4.313, 10505.704, 472.496, 52871.032 25/04/17,05:31:11,09,08,1, 11.9,1,1, 4.313, 10505.692, 472.526, 52871.022 25/04/17,05:31:11,10,08,1, 11.9,1,1, 4.313, 10505.705, 472.483, 52871.015 25/04/17,05:31:11,11,08,1, 11.9,1,1, 4.313, 10505.678, 472.478, 52871.044 25/04/17,05:31:11,12,08,1, 11.9,1,1, 4.313, 10505.708, 472.479, 52870.980 25/04/17,05:31:11,13,08,1, 11.9,1,1, 4.313, 10505.688, 472.489, 52871.026 25/04/17,05:31:11,14,08,1, 11.9,1,1, 4.313, 10505.713, 472.486, 52871.001 25/04/17,05:31:11,15,08,1, 11.9,1,1, 4.313, 10505.728, 472.510, 52871.068 25/04/17,05:31:11,16,08,1, 11.9,1,1, 4.313, 10505.748, 472.477, 52870.988 25/04/17,05:31:11,17,08,1, 11.9,1,1, 4.313, 10505.754, 472.470, 52871.022 25/04/17,05:31:11,18,08,1, 11.9,1,1, 4.313, 10505.749, 472.468, 52871.044 25/04/17,05:31:11,19,08,1, 11.9,1,1, 4.313, 10505.758, 472.469, 52871.023 25/04/17,05:31:12,00,09,1, 11.9,1,1, 4.317, 10505.756, 472.469, 52871.023 25/04/17,05:31:12,01,09,1, 11.9,1,1, 4.317, 10505.747, 472.482, 52870.995 25/04/17,05:31:12,02,09,1, 11.9,1,1, 4.317, 10505.760, 472.468, 52870.983 25/04/17,05:31:12,03,09,1, 11.9,1,1, 4.317, 10505.764, 472.475, 52870.976 25/04/17,05:31:12,04,09,1, 11.9,1,1, 4.317, 10505.745, 472.477, 52870.940 25/04/17,05:31:12,05,09,1, 11.9,1,1, 4.317, 10505.774, 472.454, 52870.930 25/04/17,05:31:12,06,09,1, 11.9,1,1, 4.317, 10505.769, 472.471, 52871.016 25/04/17,05:31:12,07,09,1, 11.9,1,1, 4.317, 10505.777, 472.456, 52870.912 25/04/17,05:31:12,08,09,1, 11.9,1,1, 4.317, 10505.782, 472.470, 52870.954 25/04/17,05:31:12,09,09,1, 11.9,1,1, 4.317, 10505.787, 472.450, 52870.941 25/04/17,05:31:12,10,09,1, 11.9,1,1, 4.317, 10505.801, 472.457, 52871.035 25/04/17,05:31:12,11,09,1, 11.9,1,1, 4.317, 10505.798, 472.438, 52871.011 25/04/17,05:31:12,12,09,1, 11.9,1,1, 4.317, 10505.829, 472.434, 52870.969 25/04/17,05:31:12,13,09,1, 11.9,1,1, 4.317, 10505.799, 472.446, 52870.947 25/04/17,05:31:12,14,09,1, 11.9,1,1, 4.317, 10505.853, 472.433, 52870.934 25/04/17,05:31:12,15,09,1, 11.9,1,1, 4.317, 10505.830, 472.407, 52870.889 25/04/17,05:31:12,16,09,1, 11.9,1,1, 4.317, 10505.812, 472.425, 52871.010 25/04/17,05:31:12,17,09,1, 11.9,1,1, 4.317, 10505.862, 472.416, 52870.995 25/04/17,05:31:12,18,09,1, 11.9,1,1, 4.317, 10505.854, 472.415, 52870.951 25/04/17,05:31:12,19,09,1, 11.9,1,1, 4.317, 10505.827, 472.407, 52871.007 25/04/17,05:31:13,00,08,1, 11.9,1,1, 4.318, 10505.823, 472.407, 52871.007 25/04/17,05:31:13,01,08,1, 11.9,1,1, 4.318, 10505.867, 472.418, 52871.008 25/04/17,05:31:13,02,08,1, 11.9,1,1, 4.318, 10505.869, 472.405, 52870.935 25/04/17,05:31:13,03,08,1, 11.9,1,1, 4.318, 10505.843, 472.405, 52870.943 25/04/17,05:31:13,04,08,1, 11.9,1,1, 4.318, 10505.893, 472.416, 52871.101 25/04/17,05:31:13,05,08,1, 11.9,1,1, 4.318, 10505.860, 472.403, 52871.000 25/04/17,05:31:13,06,08,1, 11.9,1,1, 4.318, 10505.866, 472.416, 52870.963 25/04/17,05:31:13,07,08,1, 11.9,1,1, 4.318, 10505.862, 472.420, 52870.985 25/04/17,05:31:13,08,08,1, 11.9,1,1, 4.318, 10505.906, 472.394, 52870.918 25/04/17,05:31:13,09,08,1, 11.9,1,1, 4.318, 10505.875, 472.370, 52870.876 25/04/17,05:31:13,10,08,1, 11.9,1,1, 4.318, 10505.895, 472.415, 52870.890 25/04/17,05:31:13,11,08,1, 11.9,1,1, 4.318, 10505.909, 472.381, 52870.895 25/04/17,05:31:13,12,08,1, 11.9,1,1, 4.318, 10505.902, 472.367, 52870.892 25/04/17,05:31:13,13,08,1, 11.9,1,1, 4.318, 10505.898, 472.368, 52870.919 25/04/17,05:31:13,14,08,1, 11.9,1,1, 4.318, 10505.915, 472.380, 52870.936 25/04/17,05:31:13,15,08,1, 11.9,1,1, 4.318, 10505.903, 472.363, 52870.947 25/04/17,05:31:13,16,08,1, 11.9,1,1, 4.318, 10505.909, 472.350, 52870.877 25/04/17,05:31:13,17,08,1, 11.9,1,1, 4.318, 10505.924, 472.380, 52870.936 25/04/17,05:31:13,18,08,1, 11.9,1,1, 4.318, 10505.925, 472.353, 52870.843 25/04/17,05:31:13,19,08,1, 11.9,1,1, 4.318, 10505.924, 472.353, 52870.829 25/04/17,05:31:14,00,09,1, 11.9,1,1, 4.318, 10505.923, 472.353, 52870.829 25/04/17,05:31:14,01,09,1, 11.9,1,1, 4.318, 10505.918, 472.330, 52870.901 25/04/17,05:31:14,02,09,1, 11.9,1,1, 4.318, 10505.925, 472.358, 52870.913 25/04/17,05:31:14,03,09,1, 11.9,1,1, 4.318, 10505.958, 472.330, 52870.847 25/04/17,05:31:14,04,09,1, 11.9,1,1, 4.318, 10505.941, 472.329, 52870.870 25/04/17,05:31:14,05,09,1, 11.9,1,1, 4.318, 10505.927, 472.336, 52870.868 25/04/17,05:31:14,06,09,1, 11.9,1,1, 4.318, 10505.948, 472.326, 52870.879 25/04/17,05:31:14,07,09,1, 11.9,1,1, 4.318, 10505.949, 472.336, 52870.915 25/04/17,05:31:14,08,09,1, 11.9,1,1, 4.318, 10505.977, 472.288, 52870.885 25/04/17,05:31:14,09,09,1, 11.9,1,1, 4.318, 10505.971, 472.296, 52870.845 25/04/17,05:31:14,10,09,1, 11.9,1,1, 4.318, 10505.949, 472.323, 52870.851 25/04/17,05:31:14,11,09,1, 11.9,1,1, 4.318, 10506.004, 472.305, 52870.865 25/04/17,05:31:14,12,09,1, 11.9,1,1, 4.318, 10505.964, 472.311, 52870.852 25/04/17,05:31:14,13,09,1, 11.9,1,1, 4.318, 10506.003, 472.288, 52870.777 25/04/17,05:31:14,14,09,1, 11.9,1,1, 4.318, 10505.986, 472.292, 52870.825 25/04/17,05:31:14,15,09,1, 11.9,1,1, 4.318, 10505.989, 472.277, 52870.864 25/04/17,05:31:14,16,09,1, 11.9,1,1, 4.318, 10505.987, 472.305, 52870.814 25/04/17,05:31:14,17,09,1, 11.9,1,1, 4.318, 10505.990, 472.297, 52870.885 25/04/17,05:31:14,18,09,1, 11.9,1,1, 4.318, 10506.015, 472.303, 52870.895 25/04/17,05:31:14,19,09,1, 11.9,1,1, 4.318, 10506.003, 472.290, 52870.878 25/04/17,05:31:15,00,09,1, 11.9,1,1, 4.317, 10505.998, 472.290, 52870.878 25/04/17,05:31:15,01,09,1, 11.9,1,1, 4.317, 10506.008, 472.268, 52870.861 25/04/17,05:31:15,02,09,1, 11.9,1,1, 4.317, 10506.022, 472.276, 52870.775 25/04/17,05:31:15,03,09,1, 11.9,1,1, 4.317, 10506.035, 472.263, 52870.803 25/04/17,05:31:15,04,09,1, 11.9,1,1, 4.317, 10506.026, 472.277, 52870.808 25/04/17,05:31:15,05,09,1, 11.9,1,1, 4.317, 10506.048, 472.266, 52870.869 25/04/17,05:31:15,06,09,1, 11.9,1,1, 4.317, 10506.050, 472.245, 52870.874 25/04/17,05:31:15,07,09,1, 11.9,1,1, 4.317, 10506.032, 472.261, 52870.805 25/04/17,05:31:15,08,09,1, 11.9,1,1, 4.317, 10506.045, 472.247, 52870.816 25/04/17,05:31:15,09,09,1, 11.9,1,1, 4.317, 10506.079, 472.237, 52870.767 25/04/17,05:31:15,10,09,1, 11.9,1,1, 4.317, 10506.049, 472.212, 52870.842 25/04/17,05:31:15,11,09,1, 11.9,1,1, 4.317, 10506.079, 472.251, 52870.809 25/04/17,05:31:15,12,09,1, 11.9,1,1, 4.317, 10506.060, 472.255, 52870.784 25/04/17,05:31:15,13,09,1, 11.9,1,1, 4.317, 10506.083, 472.244, 52870.825 25/04/17,05:31:15,14,09,1, 11.9,1,1, 4.317, 10506.087, 472.228, 52870.829 25/04/17,05:31:15,15,09,1, 11.9,1,1, 4.317, 10506.087, 472.236, 52870.812 25/04/17,05:31:15,16,09,1, 11.9,1,1, 4.317, 10506.082, 472.247, 52870.842 25/04/17,05:31:15,17,09,1, 11.9,1,1, 4.317, 10506.078, 472.212, 52870.848 25/04/17,05:31:15,18,09,1, 11.9,1,1, 4.317, 10506.075, 472.245, 52870.826 25/04/17,05:31:15,19,09,1, 11.9,1,1, 4.317, 10506.096, 472.217, 52870.766 25/04/17,05:31:16,00,08,1, 11.9,1,1, 4.319, 10506.090, 472.217, 52870.766 25/04/17,05:31:16,01,08,1, 11.9,1,1, 4.319, 10506.101, 472.202, 52870.787 25/04/17,05:31:16,02,08,1, 11.9,1,1, 4.319, 10506.108, 472.199, 52870.817 25/04/17,05:31:16,03,08,1, 11.9,1,1, 4.319, 10506.114, 472.211, 52870.710 25/04/17,05:31:16,04,08,1, 11.9,1,1, 4.319, 10506.114, 472.207, 52870.845 25/04/17,05:31:16,05,08,1, 11.9,1,1, 4.319, 10506.140, 472.220, 52870.814 25/04/17,05:31:16,06,08,1, 11.9,1,1, 4.319, 10506.123, 472.217, 52870.753 25/04/17,05:31:16,07,08,1, 11.9,1,1, 4.319, 10506.105, 472.207, 52870.737 25/04/17,05:31:16,08,08,1, 11.9,1,1, 4.319, 10506.132, 472.197, 52870.813 25/04/17,05:31:16,09,08,1, 11.9,1,1, 4.319, 10506.135, 472.165, 52870.791 25/04/17,05:31:16,10,08,1, 11.9,1,1, 4.319, 10506.140, 472.142, 52870.770 25/04/17,05:31:16,11,08,1, 11.9,1,1, 4.319, 10506.142, 472.151, 52870.781 25/04/17,05:31:16,12,08,1, 11.9,1,1, 4.319, 10506.146, 472.176, 52870.728 25/04/17,05:31:16,13,08,1, 11.9,1,1, 4.319, 10506.169, 472.142, 52870.742 25/04/17,05:31:16,14,08,1, 11.9,1,1, 4.319, 10506.166, 472.153, 52870.778 25/04/17,05:31:16,15,08,1, 11.9,1,1, 4.319, 10506.165, 472.149, 52870.802 25/04/17,05:31:16,16,08,1, 11.9,1,1, 4.319, 10506.161, 472.143, 52870.800 25/04/17,05:31:16,17,08,1, 11.9,1,1, 4.319, 10506.190, 472.150, 52870.800 25/04/17,05:31:16,18,08,1, 11.9,1,1, 4.319, 10506.178, 472.148, 52870.841 25/04/17,05:31:16,19,08,1, 11.9,1,1, 4.319, 10506.200, 472.135, 52870.809 25/04/17,05:31:17,00,08,1, 11.9,1,1, 4.320, 10506.198, 472.135, 52870.809 25/04/17,05:31:17,01,08,1, 11.9,1,1, 4.320, 10506.209, 472.136, 52870.802 25/04/17,05:31:17,02,08,1, 11.9,1,1, 4.320, 10506.220, 472.119, 52870.709 25/04/17,05:31:17,03,08,1, 11.9,1,1, 4.320, 10506.219, 472.098, 52870.747 25/04/17,05:31:17,04,08,1, 11.9,1,1, 4.320, 10506.215, 472.112, 52870.781 25/04/17,05:31:17,05,08,1, 11.9,1,1, 4.320, 10506.200, 472.089, 52870.607 25/04/17,05:31:17,06,08,1, 11.9,1,1, 4.320, 10506.252, 472.108, 52870.751 25/04/17,05:31:17,07,08,1, 11.9,1,1, 4.320, 10506.260, 472.109, 52870.647 25/04/17,05:31:17,08,08,1, 11.9,1,1, 4.320, 10506.251, 472.108, 52870.698 25/04/17,05:31:17,09,08,1, 11.9,1,1, 4.320, 10506.251, 472.115, 52870.741 25/04/17,05:31:17,10,08,1, 11.9,1,1, 4.320, 10506.217, 472.118, 52870.784 25/04/17,05:31:17,11,08,1, 11.9,1,1, 4.320, 10506.267, 472.087, 52870.547 25/04/17,05:31:17,12,08,1, 11.9,1,1, 4.320, 10506.231, 472.088, 52870.764 25/04/17,05:31:17,13,08,1, 11.9,1,1, 4.320, 10506.243, 472.108, 52870.802 25/04/17,05:31:17,14,08,1, 11.9,1,1, 4.320, 10506.242, 472.088, 52870.711 25/04/17,05:31:17,15,08,1, 11.9,1,1, 4.320, 10506.252, 472.102, 52870.682 25/04/17,05:31:17,16,08,1, 11.9,1,1, 4.320, 10506.253, 472.091, 52870.701 25/04/17,05:31:17,17,08,1, 11.9,1,1, 4.320, 10506.266, 472.097, 52870.775 25/04/17,05:31:17,18,08,1, 11.9,1,1, 4.320, 10506.252, 472.068, 52870.688 25/04/17,05:31:17,19,08,1, 11.9,1,1, 4.320, 10506.251, 472.069, 52870.728 25/04/17,05:31:18,00,09,1, 11.9,1,1, 4.319, 10506.248, 472.069, 52870.728 25/04/17,05:31:18,01,09,1, 11.9,1,1, 4.319, 10506.261, 472.084, 52870.726 25/04/17,05:31:18,02,09,1, 11.9,1,1, 4.319, 10506.293, 472.078, 52870.779 25/04/17,05:31:18,03,09,1, 11.9,1,1, 4.319, 10506.283, 472.073, 52870.711 25/04/17,05:31:18,04,09,1, 11.9,1,1, 4.319, 10506.293, 472.040, 52870.693 25/04/17,05:31:18,05,09,1, 11.9,1,1, 4.319, 10506.297, 472.065, 52870.695 25/04/17,05:31:18,06,09,1, 11.9,1,1, 4.319, 10506.297, 472.079, 52870.751 25/04/17,05:31:18,07,09,1, 11.9,1,1, 4.319, 10506.313, 472.089, 52870.676 25/04/17,05:31:18,08,09,1, 11.9,1,1, 4.319, 10506.297, 472.053, 52870.673 25/04/17,05:31:18,09,09,1, 11.9,1,1, 4.319, 10506.319, 472.066, 52870.691 25/04/17,05:31:18,10,09,1, 11.9,1,1, 4.319, 10506.305, 472.064, 52870.648 25/04/17,05:31:18,11,09,1, 11.9,1,1, 4.319, 10506.324, 472.051, 52870.692 25/04/17,05:31:18,12,09,1, 11.9,1,1, 4.319, 10506.349, 472.053, 52870.693 25/04/17,05:31:18,13,09,1, 11.9,1,1, 4.319, 10506.344, 472.038, 52870.710 25/04/17,05:31:18,14,09,1, 11.9,1,1, 4.319, 10506.320, 472.041, 52870.680 25/04/17,05:31:18,15,09,1, 11.9,1,1, 4.319, 10506.333, 472.029, 52870.627 25/04/17,05:31:18,16,09,1, 11.9,1,1, 4.319, 10506.342, 472.016, 52870.682 25/04/17,05:31:18,17,09,1, 11.9,1,1, 4.319, 10506.355, 472.020, 52870.644 25/04/17,05:31:18,18,09,1, 11.9,1,1, 4.319, 10506.367, 471.998, 52870.639 25/04/17,05:31:18,19,09,1, 11.9,1,1, 4.319, 10506.355, 472.006, 52870.708 25/04/17,05:31:19,00,08,1, 11.9,1,1, 4.321, 10506.349, 472.006, 52870.708 25/04/17,05:31:19,01,08,1, 11.9,1,1, 4.321, 10506.351, 472.010, 52870.698 25/04/17,05:31:19,02,08,1, 11.9,1,1, 4.321, 10506.353, 471.979, 52870.678 25/04/17,05:31:19,03,08,1, 11.9,1,1, 4.321, 10506.370, 471.998, 52870.647 25/04/17,05:31:19,04,08,1, 11.9,1,1, 4.321, 10506.383, 471.997, 52870.729 25/04/17,05:31:19,05,08,1, 11.9,1,1, 4.321, 10506.389, 471.992, 52870.711 25/04/17,05:31:19,06,08,1, 11.9,1,1, 4.321, 10506.382, 471.986, 52870.645 25/04/17,05:31:19,07,08,1, 11.9,1,1, 4.321, 10506.378, 471.991, 52870.709 25/04/17,05:31:19,08,08,1, 11.9,1,1, 4.321, 10506.390, 471.982, 52870.708 25/04/17,05:31:19,09,08,1, 11.9,1,1, 4.321, 10506.414, 471.987, 52870.612 25/04/17,05:31:19,10,08,1, 11.9,1,1, 4.321, 10506.402, 471.965, 52870.623 25/04/17,05:31:19,11,08,1, 11.9,1,1, 4.321, 10506.400, 471.964, 52870.659 25/04/17,05:31:19,12,08,1, 11.9,1,1, 4.321, 10506.420, 471.973, 52870.639 25/04/17,05:31:19,13,08,1, 11.9,1,1, 4.321, 10506.412, 471.973, 52870.626 25/04/17,05:31:19,14,08,1, 11.9,1,1, 4.321, 10506.410, 471.939, 52870.672 25/04/17,05:31:19,15,08,1, 11.9,1,1, 4.321, 10506.439, 471.948, 52870.655 25/04/17,05:31:19,16,08,1, 11.9,1,1, 4.321, 10506.437, 471.943, 52870.598 25/04/17,05:31:19,17,08,1, 11.9,1,1, 4.321, 10506.399, 471.966, 52870.555 25/04/17,05:31:19,18,08,1, 11.9,1,1, 4.321, 10506.419, 471.985, 52870.668 25/04/17,05:31:19,19,08,1, 11.9,1,1, 4.321, 10506.450, 471.966, 52870.634 25/04/17,05:31:20,00,08,1, 11.9,1,1, 4.317, 10506.449, 471.966, 52870.634 25/04/17,05:31:20,01,08,1, 11.9,1,1, 4.317, 10506.450, 471.940, 52870.581 25/04/17,05:31:20,02,08,1, 11.9,1,1, 4.317, 10506.436, 471.968, 52870.617 25/04/17,05:31:20,03,08,1, 11.9,1,1, 4.317, 10506.459, 471.940, 52870.598 25/04/17,05:31:20,04,08,1, 11.9,1,1, 4.317, 10506.453, 471.963, 52870.646 25/04/17,05:31:20,05,08,1, 11.9,1,1, 4.317, 10506.450, 471.937, 52870.674 25/04/17,05:31:20,06,08,1, 11.9,1,1, 4.317, 10506.487, 471.941, 52870.634 25/04/17,05:31:20,07,08,1, 11.9,1,1, 4.317, 10506.471, 471.944, 52870.601 25/04/17,05:31:20,08,08,1, 11.9,1,1, 4.317, 10506.468, 471.943, 52870.652 25/04/17,05:31:20,09,08,1, 11.9,1,1, 4.317, 10506.500, 471.926, 52870.552 25/04/17,05:31:20,10,08,1, 11.9,1,1, 4.317, 10506.502, 471.942, 52870.629 25/04/17,05:31:20,11,08,1, 11.9,1,1, 4.317, 10506.499, 471.932, 52870.623 25/04/17,05:31:20,12,08,1, 11.9,1,1, 4.317, 10506.522, 471.904, 52870.678 25/04/17,05:31:20,13,08,1, 11.9,1,1, 4.317, 10506.506, 471.921, 52870.622 25/04/17,05:31:20,14,08,1, 11.9,1,1, 4.317, 10506.497, 471.941, 52870.677 25/04/17,05:31:20,15,08,1, 11.9,1,1, 4.317, 10506.518, 471.933, 52870.705 25/04/17,05:31:20,16,08,1, 11.9,1,1, 4.317, 10506.519, 471.916, 52870.601 25/04/17,05:31:20,17,08,1, 11.9,1,1, 4.317, 10506.533, 471.916, 52870.603 25/04/17,05:31:20,18,08,1, 11.9,1,1, 4.317, 10506.544, 471.928, 52870.595 25/04/17,05:31:20,19,08,1, 11.9,1,1, 4.317, 10506.536, 471.921, 52870.675 25/04/17,05:31:21,00,08,1, 11.9,1,1, 4.318, 10506.532, 471.921, 52870.675 25/04/17,05:31:21,01,08,1, 11.9,1,1, 4.318, 10506.553, 471.921, 52870.549 25/04/17,05:31:21,02,08,1, 11.9,1,1, 4.318, 10506.540, 471.915, 52870.600 25/04/17,05:31:21,03,08,1, 11.9,1,1, 4.318, 10506.527, 471.885, 52870.594 25/04/17,05:31:21,04,08,1, 11.9,1,1, 4.318, 10506.546, 471.915, 52870.661 25/04/17,05:31:21,05,08,1, 11.9,1,1, 4.318, 10506.564, 471.888, 52870.573 25/04/17,05:31:21,06,08,1, 11.9,1,1, 4.318, 10506.550, 471.919, 52870.653 25/04/17,05:31:21,07,08,1, 11.9,1,1, 4.318, 10506.570, 471.901, 52870.635 25/04/17,05:31:21,08,08,1, 11.9,1,1, 4.318, 10506.571, 471.897, 52870.638 25/04/17,05:31:21,09,08,1, 11.9,1,1, 4.318, 10506.588, 471.892, 52870.553 25/04/17,05:31:21,10,08,1, 11.9,1,1, 4.318, 10506.582, 471.910, 52870.653 25/04/17,05:31:21,11,08,1, 11.9,1,1, 4.318, 10506.582, 471.890, 52870.594 25/04/17,05:31:21,12,08,1, 11.9,1,1, 4.318, 10506.588, 471.894, 52870.552 25/04/17,05:31:21,13,08,1, 11.9,1,1, 4.318, 10506.588, 471.906, 52870.681 25/04/17,05:31:21,14,08,1, 11.9,1,1, 4.318, 10506.601, 471.885, 52870.550 25/04/17,05:31:21,15,08,1, 11.9,1,1, 4.318, 10506.596, 471.885, 52870.589 25/04/17,05:31:21,16,08,1, 11.9,1,1, 4.318, 10506.591, 471.869, 52870.570 25/04/17,05:31:21,17,08,1, 11.9,1,1, 4.318, 10506.614, 471.887, 52870.597 25/04/17,05:31:21,18,08,1, 11.9,1,1, 4.318, 10506.615, 471.867, 52870.638 25/04/17,05:31:21,19,08,1, 11.9,1,1, 4.318, 10506.631, 471.872, 52870.562 25/04/17,05:31:22,00,09,1, 11.9,1,1, 4.317, 10506.624, 471.872, 52870.562 25/04/17,05:31:22,01,09,1, 11.9,1,1, 4.317, 10506.606, 471.870, 52870.558 25/04/17,05:31:22,02,09,1, 11.9,1,1, 4.317, 10506.636, 471.858, 52870.583 25/04/17,05:31:22,03,09,1, 11.9,1,1, 4.317, 10506.621, 471.843, 52870.619 25/04/17,05:31:22,04,09,1, 11.9,1,1, 4.317, 10506.629, 471.843, 52870.586 25/04/17,05:31:22,05,09,1, 11.9,1,1, 4.317, 10506.658, 471.842, 52870.572 25/04/17,05:31:22,06,09,1, 11.9,1,1, 4.317, 10506.628, 471.820, 52870.600 25/04/17,05:31:22,07,09,1, 11.9,1,1, 4.317, 10506.634, 471.844, 52870.586 25/04/17,05:31:22,08,09,1, 11.9,1,1, 4.317, 10506.649, 471.838, 52870.629 25/04/17,05:31:22,09,09,1, 11.9,1,1, 4.317, 10506.628, 471.814, 52870.615 25/04/17,05:31:22,10,09,1, 11.9,1,1, 4.317, 10506.650, 471.812, 52870.634 25/04/17,05:31:22,11,09,1, 11.9,1,1, 4.317, 10506.654, 471.805, 52870.555 25/04/17,05:31:22,12,09,1, 11.9,1,1, 4.317, 10506.647, 471.808, 52870.607 25/04/17,05:31:22,13,09,1, 11.9,1,1, 4.317, 10506.665, 471.795, 52870.635 25/04/17,05:31:22,14,09,1, 11.9,1,1, 4.317, 10506.653, 471.815, 52870.716 25/04/17,05:31:22,15,09,1, 11.9,1,1, 4.317, 10506.668, 471.780, 52870.492 25/04/17,05:31:22,16,09,1, 11.9,1,1, 4.317, 10506.663, 471.779, 52870.537 25/04/17,05:31:22,17,09,1, 11.9,1,1, 4.317, 10506.664, 471.779, 52870.532 25/04/17,05:31:22,18,09,1, 11.9,1,1, 4.317, 10506.672, 471.806, 52870.490 25/04/17,05:31:22,19,09,1, 11.9,1,1, 4.317, 10506.681, 471.800, 52870.523 25/04/17,05:31:23,00,09,1, 11.9,1,1, 4.321, 10506.674, 471.800, 52870.523 25/04/17,05:31:23,01,09,1, 11.9,1,1, 4.321, 10506.677, 471.800, 52870.555 25/04/17,05:31:23,02,09,1, 11.9,1,1, 4.321, 10506.681, 471.774, 52870.571 25/04/17,05:31:23,03,09,1, 11.9,1,1, 4.321, 10506.701, 471.784, 52870.513 25/04/17,05:31:23,04,09,1, 11.9,1,1, 4.321, 10506.700, 471.763, 52870.569 25/04/17,05:31:23,05,09,1, 11.9,1,1, 4.321, 10506.703, 471.751, 52870.512 25/04/17,05:31:23,06,09,1, 11.9,1,1, 4.321, 10506.713, 471.788, 52870.543 25/04/17,05:31:23,07,09,1, 11.9,1,1, 4.321, 10506.715, 471.786, 52870.615 25/04/17,05:31:23,08,09,1, 11.9,1,1, 4.321, 10506.734, 471.750, 52870.524 25/04/17,05:31:23,09,09,1, 11.9,1,1, 4.321, 10506.725, 471.724, 52870.526 25/04/17,05:31:23,10,09,1, 11.9,1,1, 4.321, 10506.744, 471.759, 52870.473 25/04/17,05:31:23,11,09,1, 11.9,1,1, 4.321, 10506.698, 471.740, 52870.586 25/04/17,05:31:23,12,09,1, 11.9,1,1, 4.321, 10506.748, 471.739, 52870.512 25/04/17,05:31:23,13,09,1, 11.9,1,1, 4.321, 10506.717, 471.738, 52870.509 25/04/17,05:31:23,14,09,1, 11.9,1,1, 4.321, 10506.733, 471.736, 52870.555 25/04/17,05:31:23,15,09,1, 11.9,1,1, 4.321, 10506.744, 471.724, 52870.536 25/04/17,05:31:23,16,09,1, 11.9,1,1, 4.321, 10506.750, 471.744, 52870.516 25/04/17,05:31:23,17,09,1, 11.9,1,1, 4.321, 10506.733, 471.739, 52870.553 25/04/17,05:31:23,18,09,1, 11.9,1,1, 4.321, 10506.716, 471.719, 52870.584 25/04/17,05:31:23,19,09,1, 11.9,1,1, 4.321, 10506.756, 471.719, 52870.526 25/04/17,05:31:24,00,08,1, 11.9,1,1, 4.318, 10506.749, 471.719, 52870.526 25/04/17,05:31:24,01,08,1, 11.9,1,1, 4.318, 10506.752, 471.725, 52870.500 25/04/17,05:31:24,02,08,1, 11.9,1,1, 4.318, 10506.758, 471.696, 52870.561 25/04/17,05:31:24,03,08,1, 11.9,1,1, 4.318, 10506.757, 471.718, 52870.484 25/04/17,05:31:24,04,08,1, 11.9,1,1, 4.318, 10506.750, 471.682, 52870.505 25/04/17,05:31:24,05,08,1, 11.9,1,1, 4.318, 10506.762, 471.715, 52870.553 25/04/17,05:31:24,06,08,1, 11.9,1,1, 4.318, 10506.780, 471.699, 52870.472 25/04/17,05:31:24,07,08,1, 11.9,1,1, 4.318, 10506.772, 471.705, 52870.571 25/04/17,05:31:24,08,08,1, 11.9,1,1, 4.318, 10506.758, 471.676, 52870.440 25/04/17,05:31:24,09,08,1, 11.9,1,1, 4.318, 10506.761, 471.677, 52870.572 25/04/17,05:31:24,10,08,1, 11.9,1,1, 4.318, 10506.756, 471.675, 52870.546 25/04/17,05:31:24,11,08,1, 11.9,1,1, 4.318, 10506.746, 471.675, 52870.493 25/04/17,05:31:24,12,08,1, 11.9,1,1, 4.318, 10506.800, 471.662, 52870.481 25/04/17,05:31:24,13,08,1, 11.9,1,1, 4.318, 10506.781, 471.674, 52870.470 25/04/17,05:31:24,14,08,1, 11.9,1,1, 4.318, 10506.800, 471.681, 52870.513 25/04/17,05:31:24,15,08,1, 11.9,1,1, 4.318, 10506.788, 471.667, 52870.457 25/04/17,05:31:24,16,08,1, 11.9,1,1, 4.318, 10506.775, 471.657, 52870.453 25/04/17,05:31:24,17,08,1, 11.9,1,1, 4.318, 10506.785, 471.659, 52870.460 25/04/17,05:31:24,18,08,1, 11.9,1,1, 4.318, 10506.815, 471.674, 52870.468 25/04/17,05:31:24,19,08,1, 11.9,1,1, 4.318, 10506.816, 471.658, 52870.452 25/04/17,05:31:25,00,08,1, 11.9,1,1, 4.320, 10506.816, 471.658, 52870.452 25/04/17,05:31:25,01,08,1, 11.9,1,1, 4.320, 10506.802, 471.648, 52870.543 25/04/17,05:31:25,02,08,1, 11.9,1,1, 4.320, 10506.801, 471.646, 52870.518 25/04/17,05:31:25,03,08,1, 11.9,1,1, 4.320, 10506.795, 471.656, 52870.519 25/04/17,05:31:25,04,08,1, 11.9,1,1, 4.320, 10506.787, 471.644, 52870.485 25/04/17,05:31:25,05,08,1, 11.9,1,1, 4.320, 10506.810, 471.614, 52870.492 25/04/17,05:31:25,06,08,1, 11.9,1,1, 4.320, 10506.804, 471.622, 52870.444 25/04/17,05:31:25,07,08,1, 11.9,1,1, 4.320, 10506.798, 471.623, 52870.405 25/04/17,05:31:25,08,08,1, 11.9,1,1, 4.320, 10506.764, 471.632, 52870.584 25/04/17,05:31:25,09,08,1, 11.9,1,1, 4.320, 10506.834, 471.595, 52870.435 25/04/17,05:31:25,10,08,1, 11.9,1,1, 4.320, 10506.808, 471.579, 52870.440 25/04/17,05:31:25,11,08,1, 11.9,1,1, 4.320, 10506.823, 471.608, 52870.442 25/04/17,05:31:25,12,08,1, 11.9,1,1, 4.320, 10506.833, 471.589, 52870.489 25/04/17,05:31:25,13,08,1, 11.9,1,1, 4.320, 10506.813, 471.600, 52870.493 25/04/17,05:31:25,14,08,1, 11.9,1,1, 4.320, 10506.831, 471.613, 52870.417 25/04/17,05:31:25,15,08,1, 11.9,1,1, 4.320, 10506.833, 471.578, 52870.434 25/04/17,05:31:25,16,08,1, 11.9,1,1, 4.320, 10506.834, 471.580, 52870.475 25/04/17,05:31:25,17,08,1, 11.9,1,1, 4.320, 10506.842, 471.598, 52870.464 25/04/17,05:31:25,18,08,1, 11.9,1,1, 4.320, 10506.834, 471.581, 52870.493 25/04/17,05:31:25,19,08,1, 11.9,1,1, 4.320, 10506.835, 471.587, 52870.479 25/04/17,05:31:26,00,09,1, 11.9,1,1, 4.318, 10506.833, 471.587, 52870.479 25/04/17,05:31:26,01,09,1, 11.9,1,1, 4.318, 10506.850, 471.562, 52870.462 25/04/17,05:31:26,02,09,1, 11.9,1,1, 4.318, 10506.866, 471.556, 52870.534 25/04/17,05:31:26,03,09,1, 11.9,1,1, 4.318, 10506.839, 471.567, 52870.464 25/04/17,05:31:26,04,09,1, 11.9,1,1, 4.318, 10506.853, 471.562, 52870.442 25/04/17,05:31:26,05,09,1, 11.9,1,1, 4.318, 10506.857, 471.553, 52870.468 25/04/17,05:31:26,06,09,1, 11.9,1,1, 4.318, 10506.843, 471.545, 52870.450 25/04/17,05:31:26,07,09,1, 11.9,1,1, 4.318, 10506.866, 471.553, 52870.486 25/04/17,05:31:26,08,09,1, 11.9,1,1, 4.318, 10506.847, 471.542, 52870.472 25/04/17,05:31:26,09,09,1, 11.9,1,1, 4.318, 10506.863, 471.548, 52870.498 25/04/17,05:31:26,10,09,1, 11.9,1,1, 4.318, 10506.868, 471.518, 52870.537 25/04/17,05:31:26,11,09,1, 11.9,1,1, 4.318, 10506.856, 471.503, 52870.423 25/04/17,05:31:26,12,09,1, 11.9,1,1, 4.318, 10506.845, 471.509, 52870.419 25/04/17,05:31:26,13,09,1, 11.9,1,1, 4.318, 10506.878, 471.501, 52870.442 25/04/17,05:31:26,14,09,1, 11.9,1,1, 4.318, 10506.864, 471.471, 52870.487 25/04/17,05:31:26,15,09,1, 11.9,1,1, 4.318, 10506.884, 471.491, 52870.482 25/04/17,05:31:26,16,09,1, 11.9,1,1, 4.318, 10506.879, 471.485, 52870.485 25/04/17,05:31:26,17,09,1, 11.9,1,1, 4.318, 10506.868, 471.459, 52870.397 25/04/17,05:31:26,18,09,1, 11.9,1,1, 4.318, 10506.853, 471.469, 52870.504 25/04/17,05:31:26,19,09,1, 11.9,1,1, 4.318, 10506.868, 471.468, 52870.458 25/04/17,05:31:27,00,09,1, 11.9,1,1, 4.316, 10506.866, 471.468, 52870.458 25/04/17,05:31:27,01,09,1, 11.9,1,1, 4.316, 10506.891, 471.455, 52870.438 25/04/17,05:31:27,02,09,1, 11.9,1,1, 4.316, 10506.862, 471.467, 52870.465 25/04/17,05:31:27,03,09,1, 11.9,1,1, 4.316, 10506.873, 471.430, 52870.409 25/04/17,05:31:27,04,09,1, 11.9,1,1, 4.316, 10506.859, 471.450, 52870.505 25/04/17,05:31:27,05,09,1, 11.9,1,1, 4.316, 10506.885, 471.439, 52870.456 25/04/17,05:31:27,06,09,1, 11.9,1,1, 4.316, 10506.892, 471.444, 52870.431 25/04/17,05:31:27,07,09,1, 11.9,1,1, 4.316, 10506.893, 471.441, 52870.505 25/04/17,05:31:27,08,09,1, 11.9,1,1, 4.316, 10506.887, 471.449, 52870.410 25/04/17,05:31:27,09,09,1, 11.9,1,1, 4.316, 10506.921, 471.422, 52870.410 25/04/17,05:31:27,10,09,1, 11.9,1,1, 4.316, 10506.915, 471.427, 52870.427 25/04/17,05:31:27,11,09,1, 11.9,1,1, 4.316, 10506.895, 471.409, 52870.473 25/04/17,05:31:27,12,09,1, 11.9,1,1, 4.316, 10506.892, 471.421, 52870.475 25/04/17,05:31:27,13,09,1, 11.9,1,1, 4.316, 10506.883, 471.417, 52870.470 25/04/17,05:31:27,14,09,1, 11.9,1,1, 4.316, 10506.916, 471.416, 52870.447 25/04/17,05:31:27,15,09,1, 11.9,1,1, 4.316, 10506.906, 471.405, 52870.439 25/04/17,05:31:27,16,09,1, 11.9,1,1, 4.316, 10506.905, 471.411, 52870.406 25/04/17,05:31:27,17,09,1, 11.9,1,1, 4.316, 10506.899, 471.408, 52870.441 25/04/17,05:31:27,18,09,1, 11.9,1,1, 4.316, 10506.889, 471.378, 52870.382 25/04/17,05:31:27,19,09,1, 11.9,1,1, 4.316, 10506.889, 471.389, 52870.427 25/04/17,05:31:28,00,08,1, 11.9,1,1, 4.318, 10506.883, 471.389, 52870.427 25/04/17,05:31:28,01,08,1, 11.9,1,1, 4.318, 10506.928, 471.410, 52870.416 25/04/17,05:31:28,02,08,1, 11.9,1,1, 4.318, 10506.928, 471.399, 52870.421 25/04/17,05:31:28,03,08,1, 11.9,1,1, 4.318, 10506.898, 471.391, 52870.361 25/04/17,05:31:28,04,08,1, 11.9,1,1, 4.318, 10506.888, 471.396, 52870.415 25/04/17,05:31:28,05,08,1, 11.9,1,1, 4.318, 10506.894, 471.395, 52870.408 25/04/17,05:31:28,06,08,1, 11.9,1,1, 4.318, 10506.916, 471.389, 52870.418 25/04/17,05:31:28,07,08,1, 11.9,1,1, 4.318, 10506.911, 471.375, 52870.417 25/04/17,05:31:28,08,08,1, 11.9,1,1, 4.318, 10506.905, 471.376, 52870.397 25/04/17,05:31:28,09,08,1, 11.9,1,1, 4.318, 10506.891, 471.369, 52870.449 25/04/17,05:31:28,10,08,1, 11.9,1,1, 4.318, 10506.895, 471.383, 52870.413 25/04/17,05:31:28,11,08,1, 11.9,1,1, 4.318, 10506.922, 471.396, 52870.425 25/04/17,05:31:28,12,08,1, 11.9,1,1, 4.318, 10506.890, 471.357, 52870.399 25/04/17,05:31:28,13,08,1, 11.9,1,1, 4.318, 10506.891, 471.361, 52870.395 25/04/17,05:31:28,14,08,1, 11.9,1,1, 4.318, 10506.913, 471.368, 52870.463 25/04/17,05:31:28,15,08,1, 11.9,1,1, 4.318, 10506.889, 471.365, 52870.422 25/04/17,05:31:28,16,08,1, 11.9,1,1, 4.318, 10506.917, 471.360, 52870.439 25/04/17,05:31:28,17,08,1, 11.9,1,1, 4.318, 10506.921, 471.331, 52870.365 25/04/17,05:31:28,18,08,1, 11.9,1,1, 4.318, 10506.912, 471.314, 52870.452 25/04/17,05:31:28,19,08,1, 11.9,1,1, 4.318, 10506.904, 471.320, 52870.417 25/04/17,05:31:29,00,09,1, 11.8,1,1, 4.321, 10506.899, 471.320, 52870.417 25/04/17,05:31:29,01,09,1, 11.8,1,1, 4.321, 10506.897, 471.327, 52870.352 25/04/17,05:31:29,02,09,1, 11.8,1,1, 4.321, 10506.915, 471.324, 52870.426 25/04/17,05:31:29,03,09,1, 11.8,1,1, 4.321, 10506.931, 471.357, 52870.488 25/04/17,05:31:29,04,09,1, 11.8,1,1, 4.321, 10506.919, 471.304, 52870.454 25/04/17,05:31:29,05,09,1, 11.8,1,1, 4.321, 10506.901, 471.296, 52870.372 25/04/17,05:31:29,06,09,1, 11.8,1,1, 4.321, 10506.930, 471.287, 52870.416 25/04/17,05:31:29,07,09,1, 11.8,1,1, 4.321, 10506.921, 471.299, 52870.428 25/04/17,05:31:29,08,09,1, 11.8,1,1, 4.321, 10506.932, 471.301, 52870.466 25/04/17,05:31:29,09,09,1, 11.8,1,1, 4.321, 10506.952, 471.267, 52870.449 25/04/17,05:31:29,10,09,1, 11.8,1,1, 4.321, 10506.932, 471.288, 52870.431 25/04/17,05:31:29,11,09,1, 11.8,1,1, 4.321, 10506.931, 471.306, 52870.431 25/04/17,05:31:29,12,09,1, 11.8,1,1, 4.321, 10506.950, 471.270, 52870.424 25/04/17,05:31:29,13,09,1, 11.8,1,1, 4.321, 10506.954, 471.278, 52870.411 25/04/17,05:31:29,14,09,1, 11.8,1,1, 4.321, 10506.939, 471.274, 52870.420 25/04/17,05:31:29,15,09,1, 11.8,1,1, 4.321, 10506.957, 471.245, 52870.424 25/04/17,05:31:29,16,09,1, 11.8,1,1, 4.321, 10506.961, 471.251, 52870.419 25/04/17,05:31:29,17,09,1, 11.8,1,1, 4.321, 10506.946, 471.240, 52870.373 25/04/17,05:31:29,18,09,1, 11.8,1,1, 4.321, 10506.973, 471.265, 52870.408 25/04/17,05:31:29,19,09,1, 11.8,1,1, 4.321, 10506.973, 471.260, 52870.410 25/04/17,05:31:30,00,08,1, 12.0,1,1, 4.309, 10506.966, 471.260, 52870.410 25/04/17,05:31:30,01,08,1, 12.0,1,1, 4.309, 10506.962, 471.243, 52870.460 25/04/17,05:31:30,02,08,1, 12.0,1,1, 4.309, 10506.949, 471.237, 52870.425 25/04/17,05:31:30,03,08,1, 12.0,1,1, 4.309, 10506.967, 471.217, 52870.382 25/04/17,05:31:30,04,08,1, 12.0,1,1, 4.309, 10506.974, 471.200, 52870.365 25/04/17,05:31:30,05,08,1, 12.0,1,1, 4.309, 10506.978, 471.217, 52870.424 25/04/17,05:31:30,06,08,1, 12.0,1,1, 4.309, 10506.974, 471.215, 52870.318 25/04/17,05:31:30,07,08,1, 12.0,1,1, 4.309, 10506.999, 471.228, 52870.372 25/04/17,05:31:30,08,08,1, 12.0,1,1, 4.309, 10506.969, 471.207, 52870.434 25/04/17,05:31:30,09,08,1, 12.0,1,1, 4.309, 10506.996, 471.233, 52870.374 25/04/17,05:31:30,10,08,1, 12.0,1,1, 4.309, 10506.963, 471.203, 52870.399 25/04/17,05:31:30,11,08,1, 12.0,1,1, 4.309, 10507.000, 471.192, 52870.428 25/04/17,05:31:30,12,08,1, 12.0,1,1, 4.309, 10506.975, 471.173, 52870.426 25/04/17,05:31:30,13,08,1, 12.0,1,1, 4.309, 10507.003, 471.171, 52870.354 25/04/17,05:31:30,14,08,1, 12.0,1,1, 4.309, 10506.993, 471.183, 52870.438 25/04/17,05:31:30,15,08,1, 12.0,1,1, 4.309, 10506.970, 471.180, 52870.491 25/04/17,05:31:30,16,08,1, 12.0,1,1, 4.309, 10506.977, 471.183, 52870.424 25/04/17,05:31:30,17,08,1, 12.0,1,1, 4.309, 10506.983, 471.177, 52870.429 25/04/17,05:31:30,18,08,1, 12.0,1,1, 4.309, 10506.981, 471.155, 52870.426 25/04/17,05:31:30,19,08,1, 12.0,1,1, 4.309, 10506.981, 471.179, 52870.374 25/04/17,05:31:31,00,08,1, 12.0,1,1, 4.312, 10506.974, 471.179, 52870.374 25/04/17,05:31:31,01,08,1, 12.0,1,1, 4.312, 10506.997, 471.164, 52870.452 25/04/17,05:31:31,02,08,1, 12.0,1,1, 4.312, 10507.012, 471.166, 52870.437 25/04/17,05:31:31,03,08,1, 12.0,1,1, 4.312, 10507.014, 471.180, 52870.378 25/04/17,05:31:31,04,08,1, 12.0,1,1, 4.312, 10507.030, 471.154, 52870.403 25/04/17,05:31:31,05,08,1, 12.0,1,1, 4.312, 10506.991, 471.165, 52870.325 25/04/17,05:31:31,06,08,1, 12.0,1,1, 4.312, 10506.987, 471.142, 52870.379 25/04/17,05:31:31,07,08,1, 12.0,1,1, 4.312, 10507.002, 471.176, 52870.394 25/04/17,05:31:31,08,08,1, 12.0,1,1, 4.312, 10506.993, 471.158, 52870.379 25/04/17,05:31:31,09,08,1, 12.0,1,1, 4.312, 10506.997, 471.137, 52870.341 25/04/17,05:31:31,10,08,1, 12.0,1,1, 4.312, 10507.017, 471.148, 52870.388 25/04/17,05:31:31,11,08,1, 12.0,1,1, 4.312, 10507.003, 471.154, 52870.344 25/04/17,05:31:31,12,08,1, 12.0,1,1, 4.312, 10507.005, 471.144, 52870.433 25/04/17,05:31:31,13,08,1, 12.0,1,1, 4.312, 10507.023, 471.173, 52870.428 25/04/17,05:31:31,14,08,1, 12.0,1,1, 4.312, 10507.027, 471.127, 52870.361 25/04/17,05:31:31,15,08,1, 12.0,1,1, 4.312, 10507.030, 471.146, 52870.368 25/04/17,05:31:31,16,08,1, 12.0,1,1, 4.312, 10507.013, 471.136, 52870.387 25/04/17,05:31:31,17,08,1, 12.0,1,1, 4.312, 10506.990, 471.135, 52870.406 25/04/17,05:31:31,18,08,1, 12.0,1,1, 4.312, 10507.035, 471.128, 52870.401 25/04/17,05:31:31,19,08,1, 12.0,1,1, 4.312, 10507.042, 471.124, 52870.387 25/04/17,05:31:32,00,09,1, 11.9,1,1, 4.311, 10507.041, 471.124, 52870.387 25/04/17,05:31:32,01,09,1, 11.9,1,1, 4.311, 10507.030, 471.111, 52870.382 25/04/17,05:31:32,02,09,1, 11.9,1,1, 4.311, 10507.036, 471.104, 52870.372 25/04/17,05:31:32,03,09,1, 11.9,1,1, 4.311, 10507.039, 471.098, 52870.381 25/04/17,05:31:32,04,09,1, 11.9,1,1, 4.311, 10507.023, 471.115, 52870.461 25/04/17,05:31:32,05,09,1, 11.9,1,1, 4.311, 10507.048, 471.101, 52870.411 25/04/17,05:31:32,06,09,1, 11.9,1,1, 4.311, 10507.034, 471.095, 52870.361 25/04/17,05:31:32,07,09,1, 11.9,1,1, 4.311, 10507.026, 471.117, 52870.423 25/04/17,05:31:32,08,09,1, 11.9,1,1, 4.311, 10507.019, 471.108, 52870.454 25/04/17,05:31:32,09,09,1, 11.9,1,1, 4.311, 10507.046, 471.091, 52870.417 25/04/17,05:31:32,10,09,1, 11.9,1,1, 4.311, 10507.033, 471.099, 52870.551 25/04/17,05:31:32,11,09,1, 11.9,1,1, 4.311, 10507.079, 471.093, 52870.402 25/04/17,05:31:32,12,09,1, 11.9,1,1, 4.311, 10507.084, 471.098, 52870.412 25/04/17,05:31:32,13,09,1, 11.9,1,1, 4.311, 10507.072, 471.068, 52870.407 25/04/17,05:31:32,14,09,1, 11.9,1,1, 4.311, 10507.080, 471.090, 52870.427 25/04/17,05:31:32,15,09,1, 11.9,1,1, 4.311, 10507.085, 471.099, 52870.412 25/04/17,05:31:32,16,09,1, 11.9,1,1, 4.311, 10507.083, 471.079, 52870.425 25/04/17,05:31:32,17,09,1, 11.9,1,1, 4.311, 10507.065, 471.085, 52870.492 25/04/17,05:31:32,18,09,1, 11.9,1,1, 4.311, 10507.068, 471.074, 52870.369 25/04/17,05:31:32,19,09,1, 11.9,1,1, 4.311, 10507.047, 471.065, 52870.413 25/04/17,05:31:33,00,08,1, 11.9,1,1, 4.320, 10507.041, 471.065, 52870.413 25/04/17,05:31:33,01,08,1, 11.9,1,1, 4.320, 10507.072, 471.080, 52870.454 25/04/17,05:31:33,02,08,1, 11.9,1,1, 4.320, 10507.089, 471.061, 52870.418 25/04/17,05:31:33,03,08,1, 11.9,1,1, 4.320, 10507.116, 471.061, 52870.424 25/04/17,05:31:33,04,08,1, 11.9,1,1, 4.320, 10507.090, 471.068, 52870.372 25/04/17,05:31:33,05,08,1, 11.9,1,1, 4.320, 10507.098, 471.058, 52870.429 25/04/17,05:31:33,06,08,1, 11.9,1,1, 4.320, 10507.080, 471.066, 52870.402 25/04/17,05:31:33,07,08,1, 11.9,1,1, 4.320, 10507.123, 471.053, 52870.434 25/04/17,05:31:33,08,08,1, 11.9,1,1, 4.320, 10507.091, 471.041, 52870.493 25/04/17,05:31:33,09,08,1, 11.9,1,1, 4.320, 10507.074, 471.053, 52870.474 25/04/17,05:31:33,10,08,1, 11.9,1,1, 4.320, 10507.106, 471.031, 52870.382 25/04/17,05:31:33,11,08,1, 11.9,1,1, 4.320, 10507.119, 471.037, 52870.393 25/04/17,05:31:33,12,08,1, 11.9,1,1, 4.320, 10507.112, 471.034, 52870.439 25/04/17,05:31:33,13,08,1, 11.9,1,1, 4.320, 10507.119, 471.069, 52870.348 25/04/17,05:31:33,14,08,1, 11.9,1,1, 4.320, 10507.115, 471.046, 52870.382 25/04/17,05:31:33,15,08,1, 11.9,1,1, 4.320, 10507.105, 471.051, 52870.416 25/04/17,05:31:33,16,08,1, 11.9,1,1, 4.320, 10507.133, 471.013, 52870.396 25/04/17,05:31:33,17,08,1, 11.9,1,1, 4.320, 10507.108, 471.029, 52870.375 25/04/17,05:31:33,18,08,1, 11.9,1,1, 4.320, 10507.101, 471.044, 52870.418 25/04/17,05:31:33,19,08,1, 11.9,1,1, 4.320, 10507.112, 471.016, 52870.442 25/04/17,05:31:34,00,08,1, 12.0,1,1, 4.319, 10507.108, 471.016, 52870.442 25/04/17,05:31:34,01,08,1, 12.0,1,1, 4.319, 10507.109, 471.037, 52870.397 25/04/17,05:31:34,02,08,1, 12.0,1,1, 4.319, 10507.119, 471.036, 52870.432 25/04/17,05:31:34,03,08,1, 12.0,1,1, 4.319, 10507.110, 471.041, 52870.578 25/04/17,05:31:34,04,08,1, 12.0,1,1, 4.319, 10507.115, 471.008, 52870.246 25/04/17,05:31:34,05,08,1, 12.0,1,1, 4.319, 10507.127, 471.044, 52870.384 25/04/17,05:31:34,06,08,1, 12.0,1,1, 4.319, 10507.124, 471.037, 52870.343 25/04/17,05:31:34,07,08,1, 12.0,1,1, 4.319, 10507.145, 471.034, 52870.389 25/04/17,05:31:34,08,08,1, 12.0,1,1, 4.319, 10507.127, 471.010, 52870.366 25/04/17,05:31:34,09,08,1, 12.0,1,1, 4.319, 10507.127, 471.041, 52870.374 25/04/17,05:31:34,10,08,1, 12.0,1,1, 4.319, 10507.135, 471.006, 52870.401 25/04/17,05:31:34,11,08,1, 12.0,1,1, 4.319, 10507.139, 471.016, 52870.384 25/04/17,05:31:34,12,08,1, 12.0,1,1, 4.319, 10507.153, 471.021, 52870.405 25/04/17,05:31:34,13,08,1, 12.0,1,1, 4.319, 10507.130, 471.000, 52870.357 25/04/17,05:31:34,14,08,1, 12.0,1,1, 4.319, 10507.154, 471.002, 52870.414 25/04/17,05:31:34,15,08,1, 12.0,1,1, 4.319, 10507.155, 470.993, 52870.402 25/04/17,05:31:34,16,08,1, 12.0,1,1, 4.319, 10507.147, 471.003, 52870.398 25/04/17,05:31:34,17,08,1, 12.0,1,1, 4.319, 10507.138, 470.997, 52870.351 25/04/17,05:31:34,18,08,1, 12.0,1,1, 4.319, 10507.173, 471.005, 52870.448 25/04/17,05:31:34,19,08,1, 12.0,1,1, 4.319, 10507.172, 470.989, 52870.422 25/04/17,05:31:35,00,09,1, 11.8,1,1, 4.309, 10507.166, 470.989, 52870.422 25/04/17,05:31:35,01,09,1, 11.8,1,1, 4.309, 10507.124, 470.998, 52870.328 25/04/17,05:31:35,02,09,1, 11.8,1,1, 4.309, 10507.139, 470.972, 52870.363 25/04/17,05:31:35,03,09,1, 11.8,1,1, 4.309, 10507.149, 470.992, 52870.439 25/04/17,05:31:35,04,09,1, 11.8,1,1, 4.309, 10507.152, 470.970, 52870.364 25/04/17,05:31:35,05,09,1, 11.8,1,1, 4.309, 10507.148, 471.006, 52870.402 25/04/17,05:31:35,06,09,1, 11.8,1,1, 4.309, 10507.158, 471.003, 52870.393 25/04/17,05:31:35,07,09,1, 11.8,1,1, 4.309, 10507.154, 470.991, 52870.372 25/04/17,05:31:35,08,09,1, 11.8,1,1, 4.309, 10507.162, 471.002, 52870.402 25/04/17,05:31:35,09,09,1, 11.8,1,1, 4.309, 10507.157, 470.972, 52870.435 25/04/17,05:31:35,10,09,1, 11.8,1,1, 4.309, 10507.155, 470.982, 52870.405 25/04/17,05:31:35,11,09,1, 11.8,1,1, 4.309, 10507.166, 470.966, 52870.381 25/04/17,05:31:35,12,09,1, 11.8,1,1, 4.309, 10507.147, 470.977, 52870.398 25/04/17,05:31:35,13,09,1, 11.8,1,1, 4.309, 10507.175, 470.952, 52870.362 25/04/17,05:31:35,14,09,1, 11.8,1,1, 4.309, 10507.148, 470.958, 52870.399 25/04/17,05:31:35,15,09,1, 11.8,1,1, 4.309, 10507.155, 470.956, 52870.334 25/04/17,05:31:35,16,09,1, 11.8,1,1, 4.309, 10507.153, 470.974, 52870.342 25/04/17,05:31:35,17,09,1, 11.8,1,1, 4.309, 10507.135, 470.968, 52870.382 25/04/17,05:31:35,18,09,1, 11.8,1,1, 4.309, 10507.176, 470.962, 52870.343 25/04/17,05:31:35,19,09,1, 11.8,1,1, 4.309, 10507.172, 470.971, 52870.346 25/04/17,05:31:36,00,08,1, 11.9,1,1, 4.311, 10507.166, 470.971, 52870.346 25/04/17,05:31:36,01,08,1, 11.9,1,1, 4.311, 10507.165, 470.947, 52870.390 25/04/17,05:31:36,02,08,1, 11.9,1,1, 4.311, 10507.154, 470.944, 52870.393 25/04/17,05:31:36,03,08,1, 11.9,1,1, 4.311, 10507.143, 470.956, 52870.367 25/04/17,05:31:36,04,08,1, 11.9,1,1, 4.311, 10507.172, 470.931, 52870.365 25/04/17,05:31:36,05,08,1, 11.9,1,1, 4.311, 10507.145, 470.939, 52870.358 25/04/17,05:31:36,06,08,1, 11.9,1,1, 4.311, 10507.175, 470.924, 52870.285 25/04/17,05:31:36,07,08,1, 11.9,1,1, 4.311, 10507.140, 470.932, 52870.385 25/04/17,05:31:36,08,08,1, 11.9,1,1, 4.311, 10507.161, 470.953, 52870.350 25/04/17,05:31:36,09,08,1, 11.9,1,1, 4.311, 10507.195, 470.928, 52870.363 25/04/17,05:31:36,10,08,1, 11.9,1,1, 4.311, 10507.186, 470.917, 52870.341 25/04/17,05:31:36,11,08,1, 11.9,1,1, 4.311, 10507.155, 470.933, 52870.401 25/04/17,05:31:36,12,08,1, 11.9,1,1, 4.311, 10507.149, 470.919, 52870.419 25/04/17,05:31:36,13,08,1, 11.9,1,1, 4.311, 10507.166, 470.933, 52870.386 25/04/17,05:31:36,14,08,1, 11.9,1,1, 4.311, 10507.199, 470.939, 52870.397 25/04/17,05:31:36,15,08,1, 11.9,1,1, 4.311, 10507.171, 470.916, 52870.406 25/04/17,05:31:36,16,08,1, 11.9,1,1, 4.311, 10507.150, 470.929, 52870.610 25/04/17,05:31:36,17,08,1, 11.9,1,1, 4.311, 10507.214, 470.928, 52870.381 25/04/17,05:31:36,18,08,1, 11.9,1,1, 4.311, 10507.201, 470.891, 52870.311 25/04/17,05:31:36,19,08,1, 11.9,1,1, 4.311, 10507.183, 470.905, 52870.361 25/04/17,05:31:37,00,09,1, 11.9,1,1, 4.321, 10507.175, 470.905, 52870.361 25/04/17,05:31:37,01,09,1, 11.9,1,1, 4.321, 10507.188, 470.920, 52870.316 25/04/17,05:31:37,02,09,1, 11.9,1,1, 4.321, 10507.194, 470.923, 52870.359 25/04/17,05:31:37,03,09,1, 11.9,1,1, 4.321, 10507.189, 470.901, 52870.357 25/04/17,05:31:37,04,09,1, 11.9,1,1, 4.321, 10507.198, 470.896, 52870.306 25/04/17,05:31:37,05,09,1, 11.9,1,1, 4.321, 10507.185, 470.920, 52870.397 25/04/17,05:31:37,06,09,1, 11.9,1,1, 4.321, 10507.212, 470.920, 52870.353 25/04/17,05:31:37,07,09,1, 11.9,1,1, 4.321, 10507.224, 470.923, 52870.340 25/04/17,05:31:37,08,09,1, 11.9,1,1, 4.321, 10507.165, 470.949, 52870.360 25/04/17,05:31:37,09,09,1, 11.9,1,1, 4.321, 10507.188, 470.933, 52870.342 25/04/17,05:31:37,10,09,1, 11.9,1,1, 4.321, 10507.202, 470.910, 52870.425 25/04/17,05:31:37,11,09,1, 11.9,1,1, 4.321, 10507.183, 470.907, 52870.341 25/04/17,05:31:37,12,09,1, 11.9,1,1, 4.321, 10507.196, 470.916, 52870.345 25/04/17,05:31:37,13,09,1, 11.9,1,1, 4.321, 10507.208, 470.912, 52870.352 25/04/17,05:31:37,14,09,1, 11.9,1,1, 4.321, 10507.191, 470.913, 52870.464 25/04/17,05:31:37,15,09,1, 11.9,1,1, 4.321, 10507.222, 470.917, 52870.428 25/04/17,05:31:37,16,09,1, 11.9,1,1, 4.321, 10507.215, 470.920, 52870.366 25/04/17,05:31:37,17,09,1, 11.9,1,1, 4.321, 10507.225, 470.940, 52870.415 25/04/17,05:31:37,18,09,1, 11.9,1,1, 4.321, 10507.196, 470.919, 52870.369 25/04/17,05:31:37,19,09,1, 11.9,1,1, 4.321, 10507.204, 470.918, 52870.383 25/04/17,05:31:38,00,09,1, 11.9,1,1, 4.322, 10507.200, 470.918, 52870.383 25/04/17,05:31:38,01,09,1, 11.9,1,1, 4.322, 10507.209, 470.924, 52870.433 25/04/17,05:31:38,02,09,1, 11.9,1,1, 4.322, 10507.210, 470.900, 52870.371 25/04/17,05:31:38,03,09,1, 11.9,1,1, 4.322, 10507.208, 470.917, 52870.427 25/04/17,05:31:38,04,09,1, 11.9,1,1, 4.322, 10507.195, 470.923, 52870.441 25/04/17,05:31:38,05,09,1, 11.9,1,1, 4.322, 10507.220, 470.938, 52870.359 25/04/17,05:31:38,06,09,1, 11.9,1,1, 4.322, 10507.200, 470.919, 52870.312 25/04/17,05:31:38,07,09,1, 11.9,1,1, 4.322, 10507.218, 470.943, 52870.477 25/04/17,05:31:38,08,09,1, 11.9,1,1, 4.322, 10507.192, 470.947, 52870.474 25/04/17,05:31:38,09,09,1, 11.9,1,1, 4.322, 10507.208, 470.946, 52870.388 25/04/17,05:31:38,10,09,1, 11.9,1,1, 4.322, 10507.227, 470.923, 52870.366 25/04/17,05:31:38,11,09,1, 11.9,1,1, 4.322, 10507.229, 470.935, 52870.422 25/04/17,05:31:38,12,09,1, 11.9,1,1, 4.322, 10507.204, 470.933, 52870.381 25/04/17,05:31:38,13,09,1, 11.9,1,1, 4.322, 10507.196, 470.944, 52870.423 25/04/17,05:31:38,14,09,1, 11.9,1,1, 4.322, 10507.209, 470.934, 52870.372 25/04/17,05:31:38,15,09,1, 11.9,1,1, 4.322, 10507.206, 470.946, 52870.383 25/04/17,05:31:38,16,09,1, 11.9,1,1, 4.322, 10507.183, 470.951, 52870.384 25/04/17,05:31:38,17,09,1, 11.9,1,1, 4.322, 10507.235, 470.926, 52870.383 25/04/17,05:31:38,18,09,1, 11.9,1,1, 4.322, 10507.215, 470.947, 52870.407 25/04/17,05:31:38,19,09,1, 11.9,1,1, 4.322, 10507.207, 470.949, 52870.486 25/04/17,05:31:39,00,08,1, 11.9,1,1, 4.319, 10507.200, 470.949, 52870.486 25/04/17,05:31:39,01,08,1, 11.9,1,1, 4.319, 10507.239, 470.941, 52870.462 25/04/17,05:31:39,02,08,1, 11.9,1,1, 4.319, 10507.219, 470.930, 52870.449 25/04/17,05:31:39,03,08,1, 11.9,1,1, 4.319, 10507.202, 470.942, 52870.337 25/04/17,05:31:39,04,08,1, 11.9,1,1, 4.319, 10507.260, 470.935, 52870.441 25/04/17,05:31:39,05,08,1, 11.9,1,1, 4.319, 10507.218, 470.933, 52870.457 25/04/17,05:31:39,06,08,1, 11.9,1,1, 4.319, 10507.230, 470.956, 52870.421 25/04/17,05:31:39,07,08,1, 11.9,1,1, 4.319, 10507.215, 470.947, 52870.410 25/04/17,05:31:39,08,08,1, 11.9,1,1, 4.319, 10507.219, 470.923, 52870.438 25/04/17,05:31:39,09,08,1, 11.9,1,1, 4.319, 10507.228, 470.951, 52870.433 25/04/17,05:31:39,10,08,1, 11.9,1,1, 4.319, 10507.224, 470.951, 52870.456 25/04/17,05:31:39,11,08,1, 11.9,1,1, 4.319, 10507.233, 470.951, 52870.484 25/04/17,05:31:39,12,08,1, 11.9,1,1, 4.319, 10507.237, 470.969, 52870.419 25/04/17,05:31:39,13,08,1, 11.9,1,1, 4.319, 10507.223, 470.972, 52870.423 25/04/17,05:31:39,14,08,1, 11.9,1,1, 4.319, 10507.226, 470.948, 52870.437 25/04/17,05:31:39,15,08,1, 11.9,1,1, 4.319, 10507.230, 470.974, 52870.398 25/04/17,05:31:39,16,08,1, 11.9,1,1, 4.319, 10507.256, 470.952, 52870.470 25/04/17,05:31:39,17,08,1, 11.9,1,1, 4.319, 10507.235, 470.963, 52870.425 25/04/17,05:31:39,18,08,1, 11.9,1,1, 4.319, 10507.248, 470.966, 52870.431 25/04/17,05:31:39,19,08,1, 11.9,1,1, 4.319, 10507.232, 470.967, 52870.473 25/04/17,05:31:40,00,08,1, 11.9,1,1, 4.321, 10507.225, 470.967, 52870.473 25/04/17,05:31:40,01,08,1, 11.9,1,1, 4.321, 10507.224, 470.988, 52870.522 25/04/17,05:31:40,02,08,1, 11.9,1,1, 4.321, 10507.243, 470.960, 52870.461 25/04/17,05:31:40,03,08,1, 11.9,1,1, 4.321, 10507.244, 470.976, 52870.410 25/04/17,05:31:40,04,08,1, 11.9,1,1, 4.321, 10507.233, 470.978, 52870.487 25/04/17,05:31:40,05,08,1, 11.9,1,1, 4.321, 10507.216, 470.961, 52870.434 25/04/17,05:31:40,06,08,1, 11.9,1,1, 4.321, 10507.227, 470.960, 52870.451 25/04/17,05:31:40,07,08,1, 11.9,1,1, 4.321, 10507.246, 470.957, 52870.405 25/04/17,05:31:40,08,08,1, 11.9,1,1, 4.321, 10507.228, 470.960, 52870.358 25/04/17,05:31:40,09,08,1, 11.9,1,1, 4.321, 10507.245, 470.981, 52870.457 25/04/17,05:31:40,10,08,1, 11.9,1,1, 4.321, 10507.209, 470.945, 52870.393 25/04/17,05:31:40,11,08,1, 11.9,1,1, 4.321, 10507.230, 470.962, 52870.450 25/04/17,05:31:40,12,08,1, 11.9,1,1, 4.321, 10507.248, 470.964, 52870.443 25/04/17,05:31:40,13,08,1, 11.9,1,1, 4.321, 10507.233, 470.964, 52870.485 25/04/17,05:31:40,14,08,1, 11.9,1,1, 4.321, 10507.277, 470.958, 52870.479 25/04/17,05:31:40,15,08,1, 11.9,1,1, 4.321, 10507.234, 470.947, 52870.489 25/04/17,05:31:40,16,08,1, 11.9,1,1, 4.321, 10507.250, 470.949, 52870.431 25/04/17,05:31:40,17,08,1, 11.9,1,1, 4.321, 10507.245, 470.976, 52870.452 25/04/17,05:31:40,18,08,1, 11.9,1,1, 4.321, 10507.244, 470.970, 52870.398 25/04/17,05:31:40,19,08,1, 11.9,1,1, 4.321, 10507.257, 470.960, 52870.396 25/04/17,05:31:41,00,07,1, 11.9,1,1, 4.317, 10507.250, 470.960, 52870.396 25/04/17,05:31:41,01,07,1, 11.9,1,1, 4.317, 10507.228, 470.948, 52870.460 25/04/17,05:31:41,02,07,1, 11.9,1,1, 4.317, 10507.218, 470.954, 52870.407 25/04/17,05:31:41,03,07,1, 11.9,1,1, 4.317, 10507.261, 470.960, 52870.492 25/04/17,05:31:41,04,07,1, 11.9,1,1, 4.317, 10507.233, 470.981, 52870.457 25/04/17,05:31:41,05,07,1, 11.9,1,1, 4.317, 10507.226, 470.947, 52870.378 25/04/17,05:31:41,06,07,1, 11.9,1,1, 4.317, 10507.235, 470.973, 52870.413 25/04/17,05:31:41,07,07,1, 11.9,1,1, 4.317, 10507.237, 470.956, 52870.339 25/04/17,05:31:41,08,07,1, 11.9,1,1, 4.317, 10507.240, 470.994, 52870.460 25/04/17,05:31:41,09,07,1, 11.9,1,1, 4.317, 10507.243, 470.979, 52870.417 25/04/17,05:31:41,10,07,1, 11.9,1,1, 4.317, 10507.252, 470.977, 52870.411 25/04/17,05:31:41,11,07,1, 11.9,1,1, 4.317, 10507.260, 470.973, 52870.485 25/04/17,05:31:41,12,07,1, 11.9,1,1, 4.317, 10507.253, 470.981, 52870.459 25/04/17,05:31:41,13,07,1, 11.9,1,1, 4.317, 10507.251, 470.990, 52870.385 25/04/17,05:31:41,14,07,1, 11.9,1,1, 4.317, 10507.222, 470.959, 52870.419 25/04/17,05:31:41,15,07,1, 11.9,1,1, 4.317, 10507.267, 470.957, 52870.382 25/04/17,05:31:41,16,07,1, 11.9,1,1, 4.317, 10507.243, 470.970, 52870.349 25/04/17,05:31:41,17,07,1, 11.9,1,1, 4.317, 10507.248, 470.983, 52870.483 25/04/17,05:31:41,18,07,1, 11.9,1,1, 4.317, 10507.254, 470.965, 52870.453 25/04/17,05:31:41,19,07,1, 11.9,1,1, 4.317, 10507.255, 470.977, 52870.438 25/04/17,05:31:42,00,07,1, 12.0,1,1, 4.316, 10507.250, 470.977, 52870.438 25/04/17,05:31:42,01,07,1, 12.0,1,1, 4.316, 10507.238, 470.969, 52870.386 25/04/17,05:31:42,02,07,1, 12.0,1,1, 4.316, 10507.223, 470.974, 52870.499 25/04/17,05:31:42,03,07,1, 12.0,1,1, 4.316, 10507.236, 470.973, 52870.459 25/04/17,05:31:42,04,07,1, 12.0,1,1, 4.316, 10507.254, 470.953, 52870.471 25/04/17,05:31:42,05,07,1, 12.0,1,1, 4.316, 10507.259, 470.954, 52870.411 25/04/17,05:31:42,06,07,1, 12.0,1,1, 4.316, 10507.237, 470.957, 52870.463 25/04/17,05:31:42,07,07,1, 12.0,1,1, 4.316, 10507.233, 470.969, 52870.420 25/04/17,05:31:42,08,07,1, 12.0,1,1, 4.316, 10507.249, 470.974, 52870.419 25/04/17,05:31:42,09,07,1, 12.0,1,1, 4.316, 10507.261, 470.961, 52870.430 25/04/17,05:31:42,10,07,1, 12.0,1,1, 4.316, 10507.248, 470.958, 52870.455 25/04/17,05:31:42,11,07,1, 12.0,1,1, 4.316, 10507.239, 470.942, 52870.366 25/04/17,05:31:42,12,07,1, 12.0,1,1, 4.316, 10507.239, 470.963, 52870.466 25/04/17,05:31:42,13,07,1, 12.0,1,1, 4.316, 10507.230, 470.984, 52870.440 25/04/17,05:31:42,14,07,1, 12.0,1,1, 4.316, 10507.244, 470.956, 52870.470 25/04/17,05:31:42,15,07,1, 12.0,1,1, 4.316, 10507.244, 470.957, 52870.493 25/04/17,05:31:42,16,07,1, 12.0,1,1, 4.316, 10507.240, 470.953, 52870.473 25/04/17,05:31:42,17,07,1, 12.0,1,1, 4.316, 10507.235, 470.953, 52870.432 25/04/17,05:31:42,18,07,1, 12.0,1,1, 4.316, 10507.247, 470.955, 52870.486 25/04/17,05:31:42,19,07,1, 12.0,1,1, 4.316, 10507.232, 470.942, 52870.439 25/04/17,05:31:43,00,07,1, 11.9,1,1, 4.310, 10507.225, 470.942, 52870.439 25/04/17,05:31:43,01,07,1, 11.9,1,1, 4.310, 10507.231, 470.981, 52870.520 25/04/17,05:31:43,02,07,1, 11.9,1,1, 4.310, 10507.217, 470.953, 52870.421 25/04/17,05:31:43,03,07,1, 11.9,1,1, 4.310, 10507.233, 470.940, 52870.440 25/04/17,05:31:43,04,07,1, 11.9,1,1, 4.310, 10507.234, 470.953, 52870.445 25/04/17,05:31:43,05,07,1, 11.9,1,1, 4.310, 10507.233, 470.944, 52870.457 25/04/17,05:31:43,06,07,1, 11.9,1,1, 4.310, 10507.220, 470.968, 52870.469 25/04/17,05:31:43,07,07,1, 11.9,1,1, 4.310, 10507.228, 470.951, 52870.495 25/04/17,05:31:43,08,07,1, 11.9,1,1, 4.310, 10507.245, 470.948, 52870.438 25/04/17,05:31:43,09,07,1, 11.9,1,1, 4.310, 10507.226, 470.967, 52870.511 25/04/17,05:31:43,10,07,1, 11.9,1,1, 4.310, 10507.235, 470.949, 52870.434 25/04/17,05:31:43,11,07,1, 11.9,1,1, 4.310, 10507.237, 470.971, 52870.404 25/04/17,05:31:43,12,07,1, 11.9,1,1, 4.310, 10507.233, 470.966, 52870.446 25/04/17,05:31:43,13,07,1, 11.9,1,1, 4.310, 10507.234, 470.958, 52870.490 25/04/17,05:31:43,14,07,1, 11.9,1,1, 4.310, 10507.231, 470.965, 52870.455 25/04/17,05:31:43,15,07,1, 11.9,1,1, 4.310, 10507.230, 470.957, 52870.459 25/04/17,05:31:43,16,07,1, 11.9,1,1, 4.310, 10507.235, 470.951, 52870.450 25/04/17,05:31:43,17,07,1, 11.9,1,1, 4.310, 10507.235, 470.961, 52870.468 25/04/17,05:31:43,18,07,1, 11.9,1,1, 4.310, 10507.227, 470.956, 52870.418 25/04/17,05:31:43,19,07,1, 11.9,1,1, 4.310, 10507.248, 470.973, 52870.443 25/04/17,05:31:44,00,07,1, 11.9,1,1, 4.316, 10507.241, 470.973, 52870.443 25/04/17,05:31:44,01,07,1, 11.9,1,1, 4.316, 10507.243, 470.936, 52870.469 25/04/17,05:31:44,02,07,1, 11.9,1,1, 4.316, 10507.264, 470.965, 52870.528 25/04/17,05:31:44,03,07,1, 11.9,1,1, 4.316, 10507.249, 470.964, 52870.533 25/04/17,05:31:44,04,07,1, 11.9,1,1, 4.316, 10507.246, 470.938, 52870.541 25/04/17,05:31:44,05,07,1, 11.9,1,1, 4.316, 10507.243, 470.949, 52870.519 25/04/17,05:31:44,06,07,1, 11.9,1,1, 4.316, 10507.228, 470.921, 52870.451 25/04/17,05:31:44,07,07,1, 11.9,1,1, 4.316, 10507.268, 470.941, 52870.515 25/04/17,05:31:44,08,07,1, 11.9,1,1, 4.316, 10507.259, 470.927, 52870.458 25/04/17,05:31:44,09,07,1, 11.9,1,1, 4.316, 10507.254, 470.936, 52870.491 25/04/17,05:31:44,10,07,1, 11.9,1,1, 4.316, 10507.262, 470.937, 52870.458 25/04/17,05:31:44,11,07,1, 11.9,1,1, 4.316, 10507.248, 470.924, 52870.466 25/04/17,05:31:44,12,07,1, 11.9,1,1, 4.316, 10507.266, 470.925, 52870.416 25/04/17,05:31:44,13,07,1, 11.9,1,1, 4.316, 10507.278, 470.938, 52870.451 25/04/17,05:31:44,14,07,1, 11.9,1,1, 4.316, 10507.268, 470.923, 52870.476 25/04/17,05:31:44,15,07,1, 11.9,1,1, 4.316, 10507.247, 470.922, 52870.452 25/04/17,05:31:44,16,07,1, 11.9,1,1, 4.316, 10507.241, 470.924, 52870.493 25/04/17,05:31:44,17,07,1, 11.9,1,1, 4.316, 10507.260, 470.910, 52870.479 25/04/17,05:31:44,18,07,1, 11.9,1,1, 4.316, 10507.246, 470.932, 52870.416 25/04/17,05:31:44,19,07,1, 11.9,1,1, 4.316, 10507.245, 470.909, 52870.498 25/04/17,05:31:45,00,07,1, 11.9,1,1, 4.320, 10507.241, 470.909, 52870.498 25/04/17,05:31:45,01,07,1, 11.9,1,1, 4.320, 10507.271, 470.920, 52870.398 25/04/17,05:31:45,02,07,1, 11.9,1,1, 4.320, 10507.290, 470.927, 52870.427 25/04/17,05:31:45,03,07,1, 11.9,1,1, 4.320, 10507.295, 470.918, 52870.527 25/04/17,05:31:45,04,07,1, 11.9,1,1, 4.320, 10507.260, 470.900, 52870.433 25/04/17,05:31:45,05,07,1, 11.9,1,1, 4.320, 10507.284, 470.889, 52870.438 25/04/17,05:31:45,06,07,1, 11.9,1,1, 4.320, 10507.276, 470.900, 52870.432 25/04/17,05:31:45,07,07,1, 11.9,1,1, 4.320, 10507.265, 470.900, 52870.480 25/04/17,05:31:45,08,07,1, 11.9,1,1, 4.320, 10507.283, 470.905, 52870.420 25/04/17,05:31:45,09,07,1, 11.9,1,1, 4.320, 10507.301, 470.916, 52870.447 25/04/17,05:31:45,10,07,1, 11.9,1,1, 4.320, 10507.275, 470.908, 52870.471 25/04/17,05:31:45,11,07,1, 11.9,1,1, 4.320, 10507.268, 470.888, 52870.436 25/04/17,05:31:45,12,07,1, 11.9,1,1, 4.320, 10507.270, 470.923, 52870.511 25/04/17,05:31:45,13,07,1, 11.9,1,1, 4.320, 10507.292, 470.904, 52870.496 25/04/17,05:31:45,14,07,1, 11.9,1,1, 4.320, 10507.285, 470.900, 52870.422 25/04/17,05:31:45,15,07,1, 11.9,1,1, 4.320, 10507.295, 470.924, 52870.494 25/04/17,05:31:45,16,07,1, 11.9,1,1, 4.320, 10507.247, 470.907, 52870.580 25/04/17,05:31:45,17,07,1, 11.9,1,1, 4.320, 10507.303, 470.884, 52870.368 25/04/17,05:31:45,18,07,1, 11.9,1,1, 4.320, 10507.271, 470.893, 52870.494 25/04/17,05:31:45,19,07,1, 11.9,1,1, 4.320, 10507.314, 470.920, 52870.455 25/04/17,05:31:46,00,08,1, 11.9,1,1, 4.319, 10507.308, 470.920, 52870.455 25/04/17,05:31:46,01,08,1, 11.9,1,1, 4.319, 10507.307, 470.896, 52870.454 25/04/17,05:31:46,02,08,1, 11.9,1,1, 4.319, 10507.297, 470.909, 52870.442 25/04/17,05:31:46,03,08,1, 11.9,1,1, 4.319, 10507.302, 470.891, 52870.425 25/04/17,05:31:46,04,08,1, 11.9,1,1, 4.319, 10507.290, 470.887, 52870.412 25/04/17,05:31:46,05,08,1, 11.9,1,1, 4.319, 10507.307, 470.881, 52870.425 25/04/17,05:31:46,06,08,1, 11.9,1,1, 4.319, 10507.307, 470.882, 52870.411 25/04/17,05:31:46,07,08,1, 11.9,1,1, 4.319, 10507.318, 470.882, 52870.389 25/04/17,05:31:46,08,08,1, 11.9,1,1, 4.319, 10507.302, 470.867, 52870.382 25/04/17,05:31:46,09,08,1, 11.9,1,1, 4.319, 10507.312, 470.858, 52870.348 25/04/17,05:31:46,10,08,1, 11.9,1,1, 4.319, 10507.322, 470.906, 52870.472 25/04/17,05:31:46,11,08,1, 11.9,1,1, 4.319, 10507.312, 470.877, 52870.446 25/04/17,05:31:46,12,08,1, 11.9,1,1, 4.319, 10507.308, 470.908, 52870.453 25/04/17,05:31:46,13,08,1, 11.9,1,1, 4.319, 10507.321, 470.879, 52870.399 25/04/17,05:31:46,14,08,1, 11.9,1,1, 4.319, 10507.315, 470.890, 52870.372 25/04/17,05:31:46,15,08,1, 11.9,1,1, 4.319, 10507.324, 470.899, 52870.421 25/04/17,05:31:46,16,08,1, 11.9,1,1, 4.319, 10507.331, 470.888, 52870.392 25/04/17,05:31:46,17,08,1, 11.9,1,1, 4.319, 10507.311, 470.877, 52870.336 25/04/17,05:31:46,18,08,1, 11.9,1,1, 4.319, 10507.308, 470.884, 52870.366 25/04/17,05:31:46,19,08,1, 11.9,1,1, 4.319, 10507.328, 470.859, 52870.438 25/04/17,05:31:47,00,08,1, 11.9,1,1, 4.321, 10507.325, 470.859, 52870.438 25/04/17,05:31:47,01,08,1, 11.9,1,1, 4.321, 10507.306, 470.851, 52870.435 25/04/17,05:31:47,02,08,1, 11.9,1,1, 4.321, 10507.304, 470.864, 52870.367 25/04/17,05:31:47,03,08,1, 11.9,1,1, 4.321, 10507.335, 470.883, 52870.416 25/04/17,05:31:47,04,08,1, 11.9,1,1, 4.321, 10507.330, 470.871, 52870.401 25/04/17,05:31:47,05,08,1, 11.9,1,1, 4.321, 10507.335, 470.886, 52870.407 25/04/17,05:31:47,06,08,1, 11.9,1,1, 4.321, 10507.304, 470.864, 52870.402 25/04/17,05:31:47,07,08,1, 11.9,1,1, 4.321, 10507.307, 470.888, 52870.449 25/04/17,05:31:47,08,08,1, 11.9,1,1, 4.321, 10507.320, 470.854, 52870.417 25/04/17,05:31:47,09,08,1, 11.9,1,1, 4.321, 10507.320, 470.876, 52870.430 25/04/17,05:31:47,10,08,1, 11.9,1,1, 4.321, 10507.336, 470.848, 52870.419 25/04/17,05:31:47,11,08,1, 11.9,1,1, 4.321, 10507.336, 470.870, 52870.412 25/04/17,05:31:47,12,08,1, 11.9,1,1, 4.321, 10507.326, 470.882, 52870.414 25/04/17,05:31:47,13,08,1, 11.9,1,1, 4.321, 10507.328, 470.856, 52870.425 25/04/17,05:31:47,14,08,1, 11.9,1,1, 4.321, 10507.323, 470.862, 52870.448 25/04/17,05:31:47,15,08,1, 11.9,1,1, 4.321, 10507.333, 470.842, 52870.397 25/04/17,05:31:47,16,08,1, 11.9,1,1, 4.321, 10507.334, 470.858, 52870.388 25/04/17,05:31:47,17,08,1, 11.9,1,1, 4.321, 10507.329, 470.855, 52870.437 25/04/17,05:31:47,18,08,1, 11.9,1,1, 4.321, 10507.333, 470.845, 52870.369 25/04/17,05:31:47,19,08,1, 11.9,1,1, 4.321, 10507.359, 470.843, 52870.296 25/04/17,05:31:48,00,07,1, 11.9,1,1, 4.318, 10507.358, 470.843, 52870.296 25/04/17,05:31:48,01,07,1, 11.9,1,1, 4.318, 10507.337, 470.838, 52870.500 25/04/17,05:31:48,02,07,1, 11.9,1,1, 4.318, 10507.361, 470.836, 52870.409 25/04/17,05:31:48,03,07,1, 11.9,1,1, 4.318, 10507.368, 470.846, 52870.430 25/04/17,05:31:48,04,07,1, 11.9,1,1, 4.318, 10507.386, 470.849, 52870.379 25/04/17,05:31:48,05,07,1, 11.9,1,1, 4.318, 10507.347, 470.819, 52870.385 25/04/17,05:31:48,06,07,1, 11.9,1,1, 4.318, 10507.344, 470.842, 52870.405 25/04/17,05:31:48,07,07,1, 11.9,1,1, 4.318, 10507.336, 470.854, 52870.466 25/04/17,05:31:48,08,07,1, 11.9,1,1, 4.318, 10507.366, 470.816, 52870.369 25/04/17,05:31:48,09,07,1, 11.9,1,1, 4.318, 10507.349, 470.841, 52870.430 25/04/17,05:31:48,10,07,1, 11.9,1,1, 4.318, 10507.367, 470.815, 52870.391 25/04/17,05:31:48,11,07,1, 11.9,1,1, 4.318, 10507.353, 470.821, 52870.368 25/04/17,05:31:48,12,07,1, 11.9,1,1, 4.318, 10507.375, 470.825, 52870.399 25/04/17,05:31:48,13,07,1, 11.9,1,1, 4.318, 10507.374, 470.835, 52870.398 25/04/17,05:31:48,14,07,1, 11.9,1,1, 4.318, 10507.359, 470.834, 52870.401 25/04/17,05:31:48,15,07,1, 11.9,1,1, 4.318, 10507.375, 470.830, 52870.458 25/04/17,05:31:48,16,07,1, 11.9,1,1, 4.318, 10507.391, 470.838, 52870.420 25/04/17,05:31:48,17,07,1, 11.9,1,1, 4.318, 10507.367, 470.851, 52870.523 25/04/17,05:31:48,18,07,1, 11.9,1,1, 4.318, 10507.365, 470.829, 52870.355 25/04/17,05:31:48,19,07,1, 11.9,1,1, 4.318, 10507.372, 470.810, 52870.347 25/04/17,05:31:49,00,07,1, 11.9,1,1, 4.319, 10507.367, 470.810, 52870.347 25/04/17,05:31:49,01,07,1, 11.9,1,1, 4.319, 10507.409, 470.812, 52870.391 25/04/17,05:31:49,02,07,1, 11.9,1,1, 4.319, 10507.386, 470.814, 52870.442 25/04/17,05:31:49,03,07,1, 11.9,1,1, 4.319, 10507.404, 470.830, 52870.454 25/04/17,05:31:49,04,07,1, 11.9,1,1, 4.319, 10507.373, 470.834, 52870.394 25/04/17,05:31:49,05,07,1, 11.9,1,1, 4.319, 10507.422, 470.818, 52870.343 25/04/17,05:31:49,06,07,1, 11.9,1,1, 4.319, 10507.401, 470.818, 52870.384 25/04/17,05:31:49,07,07,1, 11.9,1,1, 4.319, 10507.382, 470.800, 52870.369 25/04/17,05:31:49,08,07,1, 11.9,1,1, 4.319, 10507.380, 470.793, 52870.438 25/04/17,05:31:49,09,07,1, 11.9,1,1, 4.319, 10507.401, 470.812, 52870.415 25/04/17,05:31:49,10,07,1, 11.9,1,1, 4.319, 10507.395, 470.823, 52870.393 25/04/17,05:31:49,11,07,1, 11.9,1,1, 4.319, 10507.386, 470.805, 52870.525 25/04/17,05:31:49,12,07,1, 11.9,1,1, 4.319, 10507.411, 470.794, 52870.394 25/04/17,05:31:49,13,07,1, 11.9,1,1, 4.319, 10507.420, 470.822, 52870.404 25/04/17,05:31:49,14,07,1, 11.9,1,1, 4.319, 10507.396, 470.800, 52870.391 25/04/17,05:31:49,15,07,1, 11.9,1,1, 4.319, 10507.412, 470.793, 52870.421 25/04/17,05:31:49,16,07,1, 11.9,1,1, 4.319, 10507.380, 470.797, 52870.438 25/04/17,05:31:49,17,07,1, 11.9,1,1, 4.319, 10507.420, 470.818, 52870.473 25/04/17,05:31:49,18,07,1, 11.9,1,1, 4.319, 10507.433, 470.795, 52870.397 25/04/17,05:31:49,19,07,1, 11.9,1,1, 4.319, 10507.397, 470.830, 52870.382 25/04/17,05:31:50,00,07,1, 12.0,1,1, 4.319, 10507.392, 470.830, 52870.382 25/04/17,05:31:50,01,07,1, 12.0,1,1, 4.319, 10507.409, 470.811, 52870.458 25/04/17,05:31:50,02,07,1, 12.0,1,1, 4.319, 10507.430, 470.826, 52870.484 25/04/17,05:31:50,03,07,1, 12.0,1,1, 4.319, 10507.409, 470.836, 52870.397 25/04/17,05:31:50,04,07,1, 12.0,1,1, 4.319, 10507.437, 470.794, 52870.451 25/04/17,05:31:50,05,07,1, 12.0,1,1, 4.319, 10507.422, 470.802, 52870.384 25/04/17,05:31:50,06,07,1, 12.0,1,1, 4.319, 10507.424, 470.817, 52870.365 25/04/17,05:31:50,07,07,1, 12.0,1,1, 4.319, 10507.401, 470.825, 52870.451 25/04/17,05:31:50,08,07,1, 12.0,1,1, 4.319, 10507.432, 470.801, 52870.418 25/04/17,05:31:50,09,07,1, 12.0,1,1, 4.319, 10507.393, 470.812, 52870.451 25/04/17,05:31:50,10,07,1, 12.0,1,1, 4.319, 10507.440, 470.802, 52870.348 25/04/17,05:31:50,11,07,1, 12.0,1,1, 4.319, 10507.398, 470.823, 52870.481 25/04/17,05:31:50,12,07,1, 12.0,1,1, 4.319, 10507.419, 470.814, 52870.495 25/04/17,05:31:50,13,07,1, 12.0,1,1, 4.319, 10507.442, 470.804, 52870.377 25/04/17,05:31:50,14,07,1, 12.0,1,1, 4.319, 10507.439, 470.803, 52870.383 25/04/17,05:31:50,15,07,1, 12.0,1,1, 4.319, 10507.433, 470.849, 52870.426 25/04/17,05:31:50,16,07,1, 12.0,1,1, 4.319, 10507.433, 470.817, 52870.384 25/04/17,05:31:50,17,07,1, 12.0,1,1, 4.319, 10507.423, 470.817, 52870.487 25/04/17,05:31:50,18,07,1, 12.0,1,1, 4.319, 10507.437, 470.790, 52870.369 25/04/17,05:31:50,19,07,1, 12.0,1,1, 4.319, 10507.442, 470.811, 52870.344 25/04/17,05:31:51,00,07,1, 11.9,1,1, 4.311, 10507.433, 470.811, 52870.344 25/04/17,05:31:51,01,07,1, 11.9,1,1, 4.311, 10507.446, 470.810, 52870.417 25/04/17,05:31:51,02,07,1, 11.9,1,1, 4.311, 10507.473, 470.809, 52870.467 25/04/17,05:31:51,03,07,1, 11.9,1,1, 4.311, 10507.462, 470.813, 52870.466 25/04/17,05:31:51,04,07,1, 11.9,1,1, 4.311, 10507.468, 470.796, 52870.502 25/04/17,05:31:51,05,07,1, 11.9,1,1, 4.311, 10507.458, 470.785, 52870.402 25/04/17,05:31:51,06,07,1, 11.9,1,1, 4.311, 10507.466, 470.796, 52870.371 25/04/17,05:31:51,07,07,1, 11.9,1,1, 4.311, 10507.467, 470.792, 52870.412 25/04/17,05:31:51,08,07,1, 11.9,1,1, 4.311, 10507.460, 470.780, 52870.389 25/04/17,05:31:51,09,07,1, 11.9,1,1, 4.311, 10507.471, 470.795, 52870.389 25/04/17,05:31:51,10,07,1, 11.9,1,1, 4.311, 10507.478, 470.773, 52870.395 25/04/17,05:31:51,11,07,1, 11.9,1,1, 4.311, 10507.470, 470.782, 52870.338 25/04/17,05:31:51,12,07,1, 11.9,1,1, 4.311, 10507.466, 470.796, 52870.459 25/04/17,05:31:51,13,07,1, 11.9,1,1, 4.311, 10507.471, 470.818, 52870.465 25/04/17,05:31:51,14,07,1, 11.9,1,1, 4.311, 10507.489, 470.803, 52870.472 25/04/17,05:31:51,15,07,1, 11.9,1,1, 4.311, 10507.456, 470.800, 52870.369 25/04/17,05:31:51,16,07,1, 11.9,1,1, 4.311, 10507.480, 470.782, 52870.474 25/04/17,05:31:51,17,07,1, 11.9,1,1, 4.311, 10507.490, 470.762, 52870.454 25/04/17,05:31:51,18,07,1, 11.9,1,1, 4.311, 10507.503, 470.780, 52870.392 25/04/17,05:31:51,19,07,1, 11.9,1,1, 4.311, 10507.485, 470.789, 52870.398 25/04/17,05:31:52,00,07,1, 12.0,1,1, 4.317, 10507.483, 470.789, 52870.398 25/04/17,05:31:52,01,07,1, 12.0,1,1, 4.317, 10507.493, 470.785, 52870.386 25/04/17,05:31:52,02,07,1, 12.0,1,1, 4.317, 10507.485, 470.791, 52870.487 25/04/17,05:31:52,03,07,1, 12.0,1,1, 4.317, 10507.478, 470.796, 52870.412 25/04/17,05:31:52,04,07,1, 12.0,1,1, 4.317, 10507.488, 470.788, 52870.398 25/04/17,05:31:52,05,07,1, 12.0,1,1, 4.317, 10507.495, 470.803, 52870.371 25/04/17,05:31:52,06,07,1, 12.0,1,1, 4.317, 10507.484, 470.806, 52870.357 25/04/17,05:31:52,07,07,1, 12.0,1,1, 4.317, 10507.500, 470.800, 52870.459 25/04/17,05:31:52,08,07,1, 12.0,1,1, 4.317, 10507.481, 470.806, 52870.404 25/04/17,05:31:52,09,07,1, 12.0,1,1, 4.317, 10507.497, 470.819, 52870.443 25/04/17,05:31:52,10,07,1, 12.0,1,1, 4.317, 10507.491, 470.798, 52870.476 25/04/17,05:31:52,11,07,1, 12.0,1,1, 4.317, 10507.501, 470.792, 52870.376 25/04/17,05:31:52,12,07,1, 12.0,1,1, 4.317, 10507.498, 470.805, 52870.449 25/04/17,05:31:52,13,07,1, 12.0,1,1, 4.317, 10507.484, 470.793, 52870.429 25/04/17,05:31:52,14,07,1, 12.0,1,1, 4.317, 10507.513, 470.814, 52870.497 25/04/17,05:31:52,15,07,1, 12.0,1,1, 4.317, 10507.516, 470.817, 52870.427 25/04/17,05:31:52,16,07,1, 12.0,1,1, 4.317, 10507.518, 470.823, 52870.494 25/04/17,05:31:52,17,07,1, 12.0,1,1, 4.317, 10507.502, 470.811, 52870.491 25/04/17,05:31:52,18,07,1, 12.0,1,1, 4.317, 10507.503, 470.803, 52870.356 25/04/17,05:31:52,19,07,1, 12.0,1,1, 4.317, 10507.520, 470.803, 52870.426 25/04/17,05:31:53,00,07,1, 11.9,1,1, 4.311, 10507.517, 470.803, 52870.426 25/04/17,05:31:53,01,07,1, 11.9,1,1, 4.311, 10507.527, 470.814, 52870.389 25/04/17,05:31:53,02,07,1, 11.9,1,1, 4.311, 10507.550, 470.815, 52870.413 25/04/17,05:31:53,03,07,1, 11.9,1,1, 4.311, 10507.531, 470.812, 52870.379 25/04/17,05:31:53,04,07,1, 11.9,1,1, 4.311, 10507.529, 470.816, 52870.384 25/04/17,05:31:53,05,07,1, 11.9,1,1, 4.311, 10507.534, 470.819, 52870.428 25/04/17,05:31:53,06,07,1, 11.9,1,1, 4.311, 10507.567, 470.820, 52870.417 25/04/17,05:31:53,07,07,1, 11.9,1,1, 4.311, 10507.545, 470.838, 52870.678 25/04/17,05:31:53,08,07,1, 11.9,1,1, 4.311, 10507.578, 470.818, 52870.533 25/04/17,05:31:53,09,07,1, 11.9,1,1, 4.311, 10507.575, 470.794, 52870.406 25/04/17,05:31:53,10,07,1, 11.9,1,1, 4.311, 10507.596, 470.817, 52870.455 25/04/17,05:31:53,11,07,1, 11.9,1,1, 4.311, 10507.576, 470.802, 52870.391 25/04/17,05:31:53,12,07,1, 11.9,1,1, 4.311, 10507.572, 470.800, 52870.447 25/04/17,05:31:53,13,07,1, 11.9,1,1, 4.311, 10507.584, 470.804, 52870.461 25/04/17,05:31:53,14,07,1, 11.9,1,1, 4.311, 10507.569, 470.811, 52870.477 25/04/17,05:31:53,15,07,1, 11.9,1,1, 4.311, 10507.557, 470.808, 52870.405 25/04/17,05:31:53,16,07,1, 11.9,1,1, 4.311, 10507.551, 470.794, 52870.397 25/04/17,05:31:53,17,07,1, 11.9,1,1, 4.311, 10507.585, 470.793, 52870.476 25/04/17,05:31:53,18,07,1, 11.9,1,1, 4.311, 10507.593, 470.820, 52870.503 25/04/17,05:31:53,19,07,1, 11.9,1,1, 4.311, 10507.608, 470.819, 52870.461 25/04/17,05:31:54,00,07,1, 12.0,1,1, 4.317, 10507.600, 470.819, 52870.461 25/04/17,05:31:54,01,07,1, 12.0,1,1, 4.317, 10507.582, 470.799, 52870.480 25/04/17,05:31:54,02,07,1, 12.0,1,1, 4.317, 10507.602, 470.820, 52870.503 25/04/17,05:31:54,03,07,1, 12.0,1,1, 4.317, 10507.594, 470.797, 52870.461 25/04/17,05:31:54,04,07,1, 12.0,1,1, 4.317, 10507.590, 470.830, 52870.496 25/04/17,05:31:54,05,07,1, 12.0,1,1, 4.317, 10507.619, 470.833, 52870.462 25/04/17,05:31:54,06,07,1, 12.0,1,1, 4.317, 10507.591, 470.829, 52870.468 25/04/17,05:31:54,07,07,1, 12.0,1,1, 4.317, 10507.622, 470.821, 52870.477 25/04/17,05:31:54,08,07,1, 12.0,1,1, 4.317, 10507.635, 470.824, 52870.432 25/04/17,05:31:54,09,07,1, 12.0,1,1, 4.317, 10507.621, 470.848, 52870.459 25/04/17,05:31:54,10,07,1, 12.0,1,1, 4.317, 10507.606, 470.817, 52870.441 25/04/17,05:31:54,11,07,1, 12.0,1,1, 4.317, 10507.626, 470.812, 52870.451 25/04/17,05:31:54,12,07,1, 12.0,1,1, 4.317, 10507.654, 470.823, 52870.475 25/04/17,05:31:54,13,07,1, 12.0,1,1, 4.317, 10507.627, 470.824, 52870.453 25/04/17,05:31:54,14,07,1, 12.0,1,1, 4.317, 10507.648, 470.837, 52870.485 25/04/17,05:31:54,15,07,1, 12.0,1,1, 4.317, 10507.653, 470.819, 52870.479 25/04/17,05:31:54,16,07,1, 12.0,1,1, 4.317, 10507.663, 470.827, 52870.441 25/04/17,05:31:54,17,07,1, 12.0,1,1, 4.317, 10507.668, 470.810, 52870.459 25/04/17,05:31:54,18,07,1, 12.0,1,1, 4.317, 10507.636, 470.821, 52870.425 25/04/17,05:31:54,19,07,1, 12.0,1,1, 4.317, 10507.659, 470.823, 52870.413 25/04/17,05:31:55,00,07,1, 11.9,1,1, 4.311, 10507.650, 470.823, 52870.413 25/04/17,05:31:55,01,07,1, 11.9,1,1, 4.311, 10507.679, 470.833, 52870.501 25/04/17,05:31:55,02,07,1, 11.9,1,1, 4.311, 10507.662, 470.836, 52870.484 25/04/17,05:31:55,03,07,1, 11.9,1,1, 4.311, 10507.679, 470.826, 52870.429 25/04/17,05:31:55,04,07,1, 11.9,1,1, 4.311, 10507.698, 470.834, 52870.411 25/04/17,05:31:55,05,07,1, 11.9,1,1, 4.311, 10507.681, 470.832, 52870.440 25/04/17,05:31:55,06,07,1, 11.9,1,1, 4.311, 10507.703, 470.824, 52870.457 25/04/17,05:31:55,07,07,1, 11.9,1,1, 4.311, 10507.666, 470.832, 52870.518 25/04/17,05:31:55,08,07,1, 11.9,1,1, 4.311, 10507.669, 470.816, 52870.440 25/04/17,05:31:55,09,07,1, 11.9,1,1, 4.311, 10507.692, 470.828, 52870.517 25/04/17,05:31:55,10,07,1, 11.9,1,1, 4.311, 10507.684, 470.846, 52870.439 25/04/17,05:31:55,11,07,1, 11.9,1,1, 4.311, 10507.665, 470.815, 52870.460 25/04/17,05:31:55,12,07,1, 11.9,1,1, 4.311, 10507.691, 470.836, 52870.467 25/04/17,05:31:55,13,07,1, 11.9,1,1, 4.311, 10507.686, 470.816, 52870.436 25/04/17,05:31:55,14,07,1, 11.9,1,1, 4.311, 10507.694, 470.850, 52870.470 25/04/17,05:31:55,15,07,1, 11.9,1,1, 4.311, 10507.708, 470.836, 52870.546 25/04/17,05:31:55,16,07,1, 11.9,1,1, 4.311, 10507.710, 470.827, 52870.445 25/04/17,05:31:55,17,07,1, 11.9,1,1, 4.311, 10507.712, 470.817, 52870.460 25/04/17,05:31:55,18,07,1, 11.9,1,1, 4.311, 10507.698, 470.834, 52870.506 25/04/17,05:31:55,19,07,1, 11.9,1,1, 4.311, 10507.724, 470.819, 52870.503 25/04/17,05:31:56,00,07,1, 12.0,1,1, 4.319, 10507.717, 470.819, 52870.503 25/04/17,05:31:56,01,07,1, 12.0,1,1, 4.319, 10507.719, 470.856, 52870.519 25/04/17,05:31:56,02,07,1, 12.0,1,1, 4.319, 10507.716, 470.830, 52870.435 25/04/17,05:31:56,03,07,1, 12.0,1,1, 4.319, 10507.685, 470.851, 52870.433 25/04/17,05:31:56,04,07,1, 12.0,1,1, 4.319, 10507.708, 470.835, 52870.533 25/04/17,05:31:56,05,07,1, 12.0,1,1, 4.319, 10507.718, 470.846, 52870.507 25/04/17,05:31:56,06,07,1, 12.0,1,1, 4.319, 10507.712, 470.829, 52870.481 25/04/17,05:31:56,07,07,1, 12.0,1,1, 4.319, 10507.736, 470.803, 52870.504 25/04/17,05:31:56,08,07,1, 12.0,1,1, 4.319, 10507.733, 470.847, 52870.543 25/04/17,05:31:56,09,07,1, 12.0,1,1, 4.319, 10507.722, 470.846, 52870.524 25/04/17,05:31:56,10,07,1, 12.0,1,1, 4.319, 10507.764, 470.824, 52870.448 25/04/17,05:31:56,11,07,1, 12.0,1,1, 4.319, 10507.741, 470.849, 52870.486 25/04/17,05:31:56,12,07,1, 12.0,1,1, 4.319, 10507.747, 470.847, 52870.433 25/04/17,05:31:56,13,07,1, 12.0,1,1, 4.319, 10507.737, 470.851, 52870.458 25/04/17,05:31:56,14,07,1, 12.0,1,1, 4.319, 10507.752, 470.865, 52870.488 25/04/17,05:31:56,15,07,1, 12.0,1,1, 4.319, 10507.753, 470.851, 52870.519 25/04/17,05:31:56,16,07,1, 12.0,1,1, 4.319, 10507.753, 470.861, 52870.542 25/04/17,05:31:56,17,07,1, 12.0,1,1, 4.319, 10507.765, 470.841, 52870.450 25/04/17,05:31:56,18,07,1, 12.0,1,1, 4.319, 10507.737, 470.859, 52870.531 25/04/17,05:31:56,19,07,1, 12.0,1,1, 4.319, 10507.769, 470.859, 52870.508 25/04/17,05:31:57,00,08,1, 11.8,1,1, 4.310, 10507.767, 470.859, 52870.508 25/04/17,05:31:57,01,08,1, 11.8,1,1, 4.310, 10507.754, 470.849, 52870.451 25/04/17,05:31:57,02,08,1, 11.8,1,1, 4.310, 10507.769, 470.856, 52870.516 25/04/17,05:31:57,03,08,1, 11.8,1,1, 4.310, 10507.766, 470.862, 52870.559 25/04/17,05:31:57,04,08,1, 11.8,1,1, 4.310, 10507.758, 470.836, 52870.511 25/04/17,05:31:57,05,08,1, 11.8,1,1, 4.310, 10507.748, 470.857, 52870.558 25/04/17,05:31:57,06,08,1, 11.8,1,1, 4.310, 10507.761, 470.866, 52870.607 25/04/17,05:31:57,07,08,1, 11.8,1,1, 4.310, 10507.784, 470.851, 52870.617 25/04/17,05:31:57,08,08,1, 11.8,1,1, 4.310, 10507.785, 470.838, 52870.581 25/04/17,05:31:57,09,08,1, 11.8,1,1, 4.310, 10507.766, 470.854, 52870.599 25/04/17,05:31:57,10,08,1, 11.8,1,1, 4.310, 10507.790, 470.862, 52870.596 25/04/17,05:31:57,11,08,1, 11.8,1,1, 4.310, 10507.799, 470.856, 52870.594 25/04/17,05:31:57,12,08,1, 11.8,1,1, 4.310, 10507.792, 470.857, 52870.600 25/04/17,05:31:57,13,08,1, 11.8,1,1, 4.310, 10507.815, 470.878, 52870.565 25/04/17,05:31:57,14,08,1, 11.8,1,1, 4.310, 10507.815, 470.860, 52870.540 25/04/17,05:31:57,15,08,1, 11.8,1,1, 4.310, 10507.799, 470.868, 52870.577 25/04/17,05:31:57,16,08,1, 11.8,1,1, 4.310, 10507.846, 470.838, 52870.578 25/04/17,05:31:57,17,08,1, 11.8,1,1, 4.310, 10507.795, 470.858, 52870.650 25/04/17,05:31:57,18,08,1, 11.8,1,1, 4.310, 10507.821, 470.845, 52870.594 25/04/17,05:31:57,19,08,1, 11.8,1,1, 4.310, 10507.810, 470.864, 52870.572 25/04/17,05:31:58,00,08,1, 11.8,1,1, 4.313, 10507.809, 470.864, 52870.572 25/04/17,05:31:58,01,08,1, 11.8,1,1, 4.313, 10507.819, 470.871, 52870.581 25/04/17,05:31:58,02,08,1, 11.8,1,1, 4.313, 10507.830, 470.864, 52870.682 25/04/17,05:31:58,03,08,1, 11.8,1,1, 4.313, 10507.831, 470.868, 52870.624 25/04/17,05:31:58,04,08,1, 11.8,1,1, 4.313, 10507.823, 470.875, 52870.597 25/04/17,05:31:58,05,08,1, 11.8,1,1, 4.313, 10507.830, 470.869, 52870.625 25/04/17,05:31:58,06,08,1, 11.8,1,1, 4.313, 10507.815, 470.882, 52870.573 25/04/17,05:31:58,07,08,1, 11.8,1,1, 4.313, 10507.849, 470.882, 52870.566 25/04/17,05:31:58,08,08,1, 11.8,1,1, 4.313, 10507.860, 470.876, 52870.637 25/04/17,05:31:58,09,08,1, 11.8,1,1, 4.313, 10507.869, 470.876, 52870.675 25/04/17,05:31:58,10,08,1, 11.8,1,1, 4.313, 10507.857, 470.867, 52870.602 25/04/17,05:31:58,11,08,1, 11.8,1,1, 4.313, 10507.818, 470.883, 52870.747 25/04/17,05:31:58,12,08,1, 11.8,1,1, 4.313, 10507.852, 470.891, 52870.732 25/04/17,05:31:58,13,08,1, 11.8,1,1, 4.313, 10507.831, 470.883, 52870.648 25/04/17,05:31:58,14,08,1, 11.8,1,1, 4.313, 10507.871, 470.894, 52870.615 25/04/17,05:31:58,15,08,1, 11.8,1,1, 4.313, 10507.851, 470.878, 52870.706 25/04/17,05:31:58,16,08,1, 11.8,1,1, 4.313, 10507.861, 470.876, 52870.587 25/04/17,05:31:58,17,08,1, 11.8,1,1, 4.313, 10507.848, 470.884, 52870.609 25/04/17,05:31:58,18,08,1, 11.8,1,1, 4.313, 10507.858, 470.893, 52870.607 25/04/17,05:31:58,19,08,1, 11.8,1,1, 4.313, 10507.884, 470.860, 52870.650 25/04/17,05:31:59,00,08,1, 11.9,1,1, 4.311, 10507.876, 470.860, 52870.650 25/04/17,05:31:59,01,08,1, 11.9,1,1, 4.311, 10507.866, 470.882, 52870.626 25/04/17,05:31:59,02,08,1, 11.9,1,1, 4.311, 10507.895, 470.871, 52870.574 25/04/17,05:31:59,03,08,1, 11.9,1,1, 4.311, 10507.890, 470.881, 52870.685 25/04/17,05:31:59,04,08,1, 11.9,1,1, 4.311, 10507.869, 470.880, 52870.639 25/04/17,05:31:59,05,08,1, 11.9,1,1, 4.311, 10507.886, 470.867, 52870.628 25/04/17,05:31:59,06,08,1, 11.9,1,1, 4.311, 10507.873, 470.878, 52870.663 25/04/17,05:31:59,07,08,1, 11.9,1,1, 4.311, 10507.890, 470.897, 52870.686 25/04/17,05:31:59,08,08,1, 11.9,1,1, 4.311, 10507.909, 470.876, 52870.606 25/04/17,05:31:59,09,08,1, 11.9,1,1, 4.311, 10507.906, 470.876, 52870.585 25/04/17,05:31:59,10,08,1, 11.9,1,1, 4.311, 10507.911, 470.876, 52870.577 25/04/17,05:31:59,11,08,1, 11.9,1,1, 4.311, 10507.914, 470.883, 52870.622 25/04/17,05:31:59,12,08,1, 11.9,1,1, 4.311, 10507.927, 470.877, 52870.586 25/04/17,05:31:59,13,08,1, 11.9,1,1, 4.311, 10507.927, 470.896, 52870.598 25/04/17,05:31:59,14,08,1, 11.9,1,1, 4.311, 10507.935, 470.904, 52870.605 25/04/17,05:31:59,15,08,1, 11.9,1,1, 4.311, 10507.935, 470.884, 52870.611 25/04/17,05:31:59,16,08,1, 11.9,1,1, 4.311, 10507.947, 470.901, 52870.603 25/04/17,05:31:59,17,08,1, 11.9,1,1, 4.311, 10507.935, 470.895, 52870.691 25/04/17,05:31:59,18,08,1, 11.9,1,1, 4.311, 10507.931, 470.916, 52870.821 25/04/17,05:31:59,19,08,1, 11.9,1,1, 4.311, 10507.915, 470.906, 52870.627 25/04/17,05:32:00,00,08,1, 11.9,1,1, 4.317, 10507.909, 470.906, 52870.627 25/04/17,05:32:00,01,08,1, 11.9,1,1, 4.317, 10507.948, 470.894, 52870.610 25/04/17,05:32:00,02,08,1, 11.9,1,1, 4.317, 10507.929, 470.881, 52870.559 25/04/17,05:32:00,03,08,1, 11.9,1,1, 4.317, 10507.954, 470.872, 52870.569 25/04/17,05:32:00,04,08,1, 11.9,1,1, 4.317, 10507.959, 470.869, 52870.539 25/04/17,05:32:00,05,08,1, 11.9,1,1, 4.317, 10507.966, 470.869, 52870.600 25/04/17,05:32:00,06,08,1, 11.9,1,1, 4.317, 10507.967, 470.866, 52870.567 25/04/17,05:32:00,07,08,1, 11.9,1,1, 4.317, 10507.966, 470.869, 52870.612 25/04/17,05:32:00,08,08,1, 11.9,1,1, 4.317, 10507.975, 470.877, 52870.608 25/04/17,05:32:00,09,08,1, 11.9,1,1, 4.317, 10507.992, 470.862, 52870.577 25/04/17,05:32:00,10,08,1, 11.9,1,1, 4.317, 10507.991, 470.866, 52870.559 25/04/17,05:32:00,11,08,1, 11.9,1,1, 4.317, 10507.977, 470.861, 52870.520 25/04/17,05:32:00,12,08,1, 11.9,1,1, 4.317, 10507.991, 470.853, 52870.504 25/04/17,05:32:00,13,08,1, 11.9,1,1, 4.317, 10507.992, 470.862, 52870.591 25/04/17,05:32:00,14,08,1, 11.9,1,1, 4.317, 10507.995, 470.865, 52870.635 25/04/17,05:32:00,15,08,1, 11.9,1,1, 4.317, 10507.975, 470.867, 52870.542 25/04/17,05:32:00,16,08,1, 11.9,1,1, 4.317, 10508.023, 470.868, 52870.543 25/04/17,05:32:00,17,08,1, 11.9,1,1, 4.317, 10508.014, 470.842, 52870.552 25/04/17,05:32:00,18,08,1, 11.9,1,1, 4.317, 10508.015, 470.877, 52870.573 25/04/17,05:32:00,19,08,1, 11.9,1,1, 4.317, 10508.012, 470.866, 52870.635 25/04/17,05:32:01,00,08,1, 11.9,1,1, 4.318, 10508.009, 470.866, 52870.635 25/04/17,05:32:01,01,08,1, 11.9,1,1, 4.318, 10508.051, 470.856, 52870.572 25/04/17,05:32:01,02,08,1, 11.9,1,1, 4.318, 10508.049, 470.875, 52870.565 25/04/17,05:32:01,03,08,1, 11.9,1,1, 4.318, 10508.050, 470.867, 52870.602 25/04/17,05:32:01,04,08,1, 11.9,1,1, 4.318, 10508.037, 470.876, 52870.595 25/04/17,05:32:01,05,08,1, 11.9,1,1, 4.318, 10508.059, 470.877, 52870.567 25/04/17,05:32:01,06,08,1, 11.9,1,1, 4.318, 10508.052, 470.880, 52870.597 25/04/17,05:32:01,07,08,1, 11.9,1,1, 4.318, 10508.049, 470.887, 52870.599 25/04/17,05:32:01,08,08,1, 11.9,1,1, 4.318, 10508.068, 470.871, 52870.555 25/04/17,05:32:01,09,08,1, 11.9,1,1, 4.318, 10508.083, 470.876, 52870.529 25/04/17,05:32:01,10,08,1, 11.9,1,1, 4.318, 10508.067, 470.872, 52870.586 25/04/17,05:32:01,11,08,1, 11.9,1,1, 4.318, 10508.078, 470.879, 52870.568 25/04/17,05:32:01,12,08,1, 11.9,1,1, 4.318, 10508.055, 470.876, 52870.559 25/04/17,05:32:01,13,08,1, 11.9,1,1, 4.318, 10508.061, 470.847, 52870.586 25/04/17,05:32:01,14,08,1, 11.9,1,1, 4.318, 10508.056, 470.886, 52870.539 25/04/17,05:32:01,15,08,1, 11.9,1,1, 4.318, 10508.072, 470.866, 52870.568 25/04/17,05:32:01,16,08,1, 11.9,1,1, 4.318, 10508.075, 470.871, 52870.570 25/04/17,05:32:01,17,08,1, 11.9,1,1, 4.318, 10508.090, 470.888, 52870.543 25/04/17,05:32:01,18,08,1, 11.9,1,1, 4.318, 10508.069, 470.882, 52870.667 25/04/17,05:32:01,19,08,1, 11.9,1,1, 4.318, 10508.094, 470.873, 52870.590 25/04/17,05:32:02,00,08,1, 11.9,1,1, 4.318, 10508.093, 470.873, 52870.590 25/04/17,05:32:02,01,08,1, 11.9,1,1, 4.318, 10508.101, 470.865, 52870.596 25/04/17,05:32:02,02,08,1, 11.9,1,1, 4.318, 10508.091, 470.878, 52870.588 25/04/17,05:32:02,03,08,1, 11.9,1,1, 4.318, 10508.106, 470.881, 52870.657 25/04/17,05:32:02,04,08,1, 11.9,1,1, 4.318, 10508.115, 470.855, 52870.553 25/04/17,05:32:02,05,08,1, 11.9,1,1, 4.318, 10508.117, 470.887, 52870.535 25/04/17,05:32:02,06,08,1, 11.9,1,1, 4.318, 10508.131, 470.876, 52870.604 25/04/17,05:32:02,07,08,1, 11.9,1,1, 4.318, 10508.146, 470.890, 52870.678 25/04/17,05:32:02,08,08,1, 11.9,1,1, 4.318, 10508.136, 470.875, 52870.552 25/04/17,05:32:02,09,08,1, 11.9,1,1, 4.318, 10508.140, 470.894, 52870.636 25/04/17,05:32:02,10,08,1, 11.9,1,1, 4.318, 10508.136, 470.885, 52870.641 25/04/17,05:32:02,11,08,1, 11.9,1,1, 4.318, 10508.137, 470.887, 52870.634 25/04/17,05:32:02,12,08,1, 11.9,1,1, 4.318, 10508.136, 470.872, 52870.603 25/04/17,05:32:02,13,08,1, 11.9,1,1, 4.318, 10508.150, 470.871, 52870.610 25/04/17,05:32:02,14,08,1, 11.9,1,1, 4.318, 10508.137, 470.875, 52870.577 25/04/17,05:32:02,15,08,1, 11.9,1,1, 4.318, 10508.141, 470.872, 52870.597 25/04/17,05:32:02,16,08,1, 11.9,1,1, 4.318, 10508.142, 470.871, 52870.539 25/04/17,05:32:02,17,08,1, 11.9,1,1, 4.318, 10508.151, 470.876, 52870.622 25/04/17,05:32:02,18,08,1, 11.9,1,1, 4.318, 10508.152, 470.889, 52870.632 25/04/17,05:32:02,19,08,1, 11.9,1,1, 4.318, 10508.158, 470.873, 52870.629 25/04/17,05:32:03,00,08,1, 11.9,1,1, 4.318, 10508.151, 470.873, 52870.629 25/04/17,05:32:03,01,08,1, 11.9,1,1, 4.318, 10508.176, 470.894, 52870.587 25/04/17,05:32:03,02,08,1, 11.9,1,1, 4.318, 10508.185, 470.896, 52870.512 25/04/17,05:32:03,03,08,1, 11.9,1,1, 4.318, 10508.175, 470.893, 52870.618 25/04/17,05:32:03,04,08,1, 11.9,1,1, 4.318, 10508.172, 470.888, 52870.538 25/04/17,05:32:03,05,08,1, 11.9,1,1, 4.318, 10508.175, 470.886, 52870.596 25/04/17,05:32:03,06,08,1, 11.9,1,1, 4.318, 10508.186, 470.894, 52870.639 25/04/17,05:32:03,07,08,1, 11.9,1,1, 4.318, 10508.174, 470.887, 52870.626 25/04/17,05:32:03,08,08,1, 11.9,1,1, 4.318, 10508.189, 470.879, 52870.596 25/04/17,05:32:03,09,08,1, 11.9,1,1, 4.318, 10508.205, 470.906, 52870.605 25/04/17,05:32:03,10,08,1, 11.9,1,1, 4.318, 10508.207, 470.889, 52870.677 25/04/17,05:32:03,11,08,1, 11.9,1,1, 4.318, 10508.224, 470.888, 52870.665 25/04/17,05:32:03,12,08,1, 11.9,1,1, 4.318, 10508.222, 470.891, 52870.660 25/04/17,05:32:03,13,08,1, 11.9,1,1, 4.318, 10508.199, 470.875, 52870.665 25/04/17,05:32:03,14,08,1, 11.9,1,1, 4.318, 10508.222, 470.889, 52870.639 25/04/17,05:32:03,15,08,1, 11.9,1,1, 4.318, 10508.213, 470.888, 52870.671 25/04/17,05:32:03,16,08,1, 11.9,1,1, 4.318, 10508.234, 470.888, 52870.622 25/04/17,05:32:03,17,08,1, 11.9,1,1, 4.318, 10508.210, 470.873, 52870.594 25/04/17,05:32:03,18,08,1, 11.9,1,1, 4.318, 10508.228, 470.886, 52870.593 25/04/17,05:32:03,19,08,1, 11.9,1,1, 4.318, 10508.232, 470.910, 52870.630 25/04/17,05:32:04,00,06,1, 12.0,1,1, 4.315, 10508.226, 470.910, 52870.630 25/04/17,05:32:04,01,06,1, 12.0,1,1, 4.315, 10508.259, 470.913, 52870.613 25/04/17,05:32:04,02,06,1, 12.0,1,1, 4.315, 10508.275, 470.910, 52870.643 25/04/17,05:32:04,03,06,1, 12.0,1,1, 4.315, 10508.223, 470.899, 52870.595 25/04/17,05:32:04,04,06,1, 12.0,1,1, 4.315, 10508.252, 470.903, 52870.619 25/04/17,05:32:04,05,06,1, 12.0,1,1, 4.315, 10508.240, 470.915, 52870.705 25/04/17,05:32:04,06,06,1, 12.0,1,1, 4.315, 10508.259, 470.907, 52870.643 25/04/17,05:32:04,07,06,1, 12.0,1,1, 4.315, 10508.246, 470.915, 52870.664 25/04/17,05:32:04,08,06,1, 12.0,1,1, 4.315, 10508.254, 470.913, 52870.583 25/04/17,05:32:04,09,06,1, 12.0,1,1, 4.315, 10508.258, 470.923, 52870.623 25/04/17,05:32:04,10,06,1, 12.0,1,1, 4.315, 10508.259, 470.924, 52870.596 25/04/17,05:32:04,11,06,1, 12.0,1,1, 4.315, 10508.272, 470.932, 52870.627 25/04/17,05:32:04,12,06,1, 12.0,1,1, 4.315, 10508.265, 470.924, 52870.615 25/04/17,05:32:04,13,06,1, 12.0,1,1, 4.315, 10508.279, 470.922, 52870.675 25/04/17,05:32:04,14,06,1, 12.0,1,1, 4.315, 10508.262, 470.939, 52870.640 25/04/17,05:32:04,15,06,1, 12.0,1,1, 4.315, 10508.282, 470.922, 52870.585 25/04/17,05:32:04,16,06,1, 12.0,1,1, 4.315, 10508.311, 470.934, 52870.732 25/04/17,05:32:04,17,06,1, 12.0,1,1, 4.315, 10508.297, 470.915, 52870.629 25/04/17,05:32:04,18,06,1, 12.0,1,1, 4.315, 10508.268, 470.913, 52870.645 25/04/17,05:32:04,19,06,1, 12.0,1,1, 4.315, 10508.292, 470.936, 52870.689 25/04/17,05:32:05,00,06,1, 11.9,1,1, 4.314, 10508.285, 470.936, 52870.689 25/04/17,05:32:05,01,06,1, 11.9,1,1, 4.314, 10508.288, 470.932, 52870.677 25/04/17,05:32:05,02,06,1, 11.9,1,1, 4.314, 10508.298, 470.929, 52870.675 25/04/17,05:32:05,03,06,1, 11.9,1,1, 4.314, 10508.306, 470.932, 52870.663 25/04/17,05:32:05,04,06,1, 11.9,1,1, 4.314, 10508.298, 470.960, 52870.714 25/04/17,05:32:05,05,06,1, 11.9,1,1, 4.314, 10508.329, 470.963, 52870.721 25/04/17,05:32:05,06,06,1, 11.9,1,1, 4.314, 10508.333, 470.945, 52870.676 25/04/17,05:32:05,07,06,1, 11.9,1,1, 4.314, 10508.319, 470.978, 52870.651 25/04/17,05:32:05,08,06,1, 11.9,1,1, 4.314, 10508.312, 470.972, 52870.701 25/04/17,05:32:05,09,06,1, 11.9,1,1, 4.314, 10508.335, 470.964, 52870.680 25/04/17,05:32:05,10,06,1, 11.9,1,1, 4.314, 10508.331, 470.981, 52870.664 25/04/17,05:32:05,11,06,1, 11.9,1,1, 4.314, 10508.351, 470.949, 52870.670 25/04/17,05:32:05,12,06,1, 11.9,1,1, 4.314, 10508.351, 470.942, 52870.706 25/04/17,05:32:05,13,06,1, 11.9,1,1, 4.314, 10508.348, 470.945, 52870.682 25/04/17,05:32:05,14,06,1, 11.9,1,1, 4.314, 10508.352, 470.964, 52870.667 25/04/17,05:32:05,15,06,1, 11.9,1,1, 4.314, 10508.356, 470.964, 52870.745 25/04/17,05:32:05,16,06,1, 11.9,1,1, 4.314, 10508.359, 470.958, 52870.632 25/04/17,05:32:05,17,06,1, 11.9,1,1, 4.314, 10508.392, 470.954, 52870.742 25/04/17,05:32:05,18,06,1, 11.9,1,1, 4.314, 10508.389, 470.940, 52870.638 25/04/17,05:32:05,19,06,1, 11.9,1,1, 4.314, 10508.421, 470.951, 52870.662 25/04/17,05:32:06,00,08,1, 11.9,1,1, 4.320, 10508.418, 470.951, 52870.662 25/04/17,05:32:06,01,08,1, 11.9,1,1, 4.320, 10508.377, 470.962, 52870.715 25/04/17,05:32:06,02,08,1, 11.9,1,1, 4.320, 10508.388, 470.971, 52870.723 25/04/17,05:32:06,03,08,1, 11.9,1,1, 4.320, 10508.377, 470.954, 52870.745 25/04/17,05:32:06,04,08,1, 11.9,1,1, 4.320, 10508.368, 470.958, 52870.698 25/04/17,05:32:06,05,08,1, 11.9,1,1, 4.320, 10508.387, 470.992, 52870.760 25/04/17,05:32:06,06,08,1, 11.9,1,1, 4.320, 10508.381, 470.970, 52870.701 25/04/17,05:32:06,07,08,1, 11.9,1,1, 4.320, 10508.367, 470.961, 52870.755 25/04/17,05:32:06,08,08,1, 11.9,1,1, 4.320, 10508.402, 470.980, 52870.708 25/04/17,05:32:06,09,08,1, 11.9,1,1, 4.320, 10508.382, 470.969, 52870.778 25/04/17,05:32:06,10,08,1, 11.9,1,1, 4.320, 10508.401, 470.984, 52870.743 25/04/17,05:32:06,11,08,1, 11.9,1,1, 4.320, 10508.420, 471.001, 52870.767 25/04/17,05:32:06,12,08,1, 11.9,1,1, 4.320, 10508.418, 470.972, 52870.706 25/04/17,05:32:06,13,08,1, 11.9,1,1, 4.320, 10508.417, 471.004, 52870.797 25/04/17,05:32:06,14,08,1, 11.9,1,1, 4.320, 10508.420, 470.985, 52870.777 25/04/17,05:32:06,15,08,1, 11.9,1,1, 4.320, 10508.408, 471.004, 52870.752 25/04/17,05:32:06,16,08,1, 11.9,1,1, 4.320, 10508.452, 470.995, 52870.704 25/04/17,05:32:06,17,08,1, 11.9,1,1, 4.320, 10508.423, 471.017, 52870.552 25/04/17,05:32:06,18,08,1, 11.9,1,1, 4.320, 10508.406, 471.012, 52870.791 25/04/17,05:32:06,19,08,1, 11.9,1,1, 4.320, 10508.443, 471.026, 52870.826 25/04/17,05:32:07,00,08,1, 11.8,1,1, 4.314, 10508.443, 471.026, 52870.826 25/04/17,05:32:07,01,08,1, 11.8,1,1, 4.314, 10508.445, 471.012, 52870.696 25/04/17,05:32:07,02,08,1, 11.8,1,1, 4.314, 10508.456, 471.033, 52870.719 25/04/17,05:32:07,03,08,1, 11.8,1,1, 4.314, 10508.468, 471.018, 52870.687 25/04/17,05:32:07,04,08,1, 11.8,1,1, 4.314, 10508.461, 471.035, 52870.783 25/04/17,05:32:07,05,08,1, 11.8,1,1, 4.314, 10508.484, 471.038, 52870.686 25/04/17,05:32:07,06,08,1, 11.8,1,1, 4.314, 10508.449, 471.005, 52870.812 25/04/17,05:32:07,07,08,1, 11.8,1,1, 4.314, 10508.469, 471.041, 52870.803 25/04/17,05:32:07,08,08,1, 11.8,1,1, 4.314, 10508.493, 471.035, 52870.710 25/04/17,05:32:07,09,08,1, 11.8,1,1, 4.314, 10508.462, 471.067, 52870.706 25/04/17,05:32:07,10,08,1, 11.8,1,1, 4.314, 10508.484, 471.044, 52870.745 25/04/17,05:32:07,11,08,1, 11.8,1,1, 4.314, 10508.501, 471.034, 52870.716 25/04/17,05:32:07,12,08,1, 11.8,1,1, 4.314, 10508.497, 471.055, 52870.791 25/04/17,05:32:07,13,08,1, 11.8,1,1, 4.314, 10508.512, 471.044, 52870.717 25/04/17,05:32:07,14,08,1, 11.8,1,1, 4.314, 10508.496, 471.064, 52870.760 25/04/17,05:32:07,15,08,1, 11.8,1,1, 4.314, 10508.501, 471.058, 52870.729 25/04/17,05:32:07,16,08,1, 11.8,1,1, 4.314, 10508.509, 471.041, 52870.758 25/04/17,05:32:07,17,08,1, 11.8,1,1, 4.314, 10508.505, 471.059, 52870.721 25/04/17,05:32:07,18,08,1, 11.8,1,1, 4.314, 10508.519, 471.056, 52870.760 25/04/17,05:32:07,19,08,1, 11.8,1,1, 4.314, 10508.513, 471.040, 52870.740 25/04/17,05:32:08,00,08,1, 11.9,1,1, 4.314, 10508.510, 471.040, 52870.740 25/04/17,05:32:08,01,08,1, 11.9,1,1, 4.314, 10508.526, 471.064, 52870.737 25/04/17,05:32:08,02,08,1, 11.9,1,1, 4.314, 10508.509, 471.064, 52870.742 25/04/17,05:32:08,03,08,1, 11.9,1,1, 4.314, 10508.502, 471.060, 52870.793 25/04/17,05:32:08,04,08,1, 11.9,1,1, 4.314, 10508.517, 471.044, 52870.698 25/04/17,05:32:08,05,08,1, 11.9,1,1, 4.314, 10508.528, 471.052, 52870.790 25/04/17,05:32:08,06,08,1, 11.9,1,1, 4.314, 10508.533, 471.029, 52870.729 25/04/17,05:32:08,07,08,1, 11.9,1,1, 4.314, 10508.537, 471.064, 52870.813 25/04/17,05:32:08,08,08,1, 11.9,1,1, 4.314, 10508.544, 471.059, 52870.764 25/04/17,05:32:08,09,08,1, 11.9,1,1, 4.314, 10508.533, 471.057, 52870.757 25/04/17,05:32:08,10,08,1, 11.9,1,1, 4.314, 10508.523, 471.071, 52870.772 25/04/17,05:32:08,11,08,1, 11.9,1,1, 4.314, 10508.547, 471.065, 52870.767 25/04/17,05:32:08,12,08,1, 11.9,1,1, 4.314, 10508.528, 471.054, 52870.736 25/04/17,05:32:08,13,08,1, 11.9,1,1, 4.314, 10508.545, 471.054, 52870.789 25/04/17,05:32:08,14,08,1, 11.9,1,1, 4.314, 10508.561, 471.053, 52870.742 25/04/17,05:32:08,15,08,1, 11.9,1,1, 4.314, 10508.579, 471.080, 52870.804 25/04/17,05:32:08,16,08,1, 11.9,1,1, 4.314, 10508.557, 471.061, 52870.741 25/04/17,05:32:08,17,08,1, 11.9,1,1, 4.314, 10508.567, 471.072, 52870.701 25/04/17,05:32:08,18,08,1, 11.9,1,1, 4.314, 10508.584, 471.055, 52870.713 25/04/17,05:32:08,19,08,1, 11.9,1,1, 4.314, 10508.581, 471.059, 52870.817 25/04/17,05:32:09,00,07,1, 12.0,1,1, 4.319, 10508.577, 471.059, 52870.817 25/04/17,05:32:09,01,07,1, 12.0,1,1, 4.319, 10508.585, 471.055, 52870.803 25/04/17,05:32:09,02,07,1, 12.0,1,1, 4.319, 10508.594, 471.064, 52870.719 25/04/17,05:32:09,03,07,1, 12.0,1,1, 4.319, 10508.603, 471.044, 52870.832 25/04/17,05:32:09,04,07,1, 12.0,1,1, 4.319, 10508.595, 471.057, 52870.814 25/04/17,05:32:09,05,07,1, 12.0,1,1, 4.319, 10508.615, 471.056, 52870.817 25/04/17,05:32:09,06,07,1, 12.0,1,1, 4.319, 10508.594, 471.041, 52870.866 25/04/17,05:32:09,07,07,1, 12.0,1,1, 4.319, 10508.607, 471.070, 52870.841 25/04/17,05:32:09,08,07,1, 12.0,1,1, 4.319, 10508.610, 471.051, 52870.805 25/04/17,05:32:09,09,07,1, 12.0,1,1, 4.319, 10508.621, 471.056, 52870.824 25/04/17,05:32:09,10,07,1, 12.0,1,1, 4.319, 10508.631, 471.075, 52870.796 25/04/17,05:32:09,11,07,1, 12.0,1,1, 4.319, 10508.619, 471.050, 52870.710 25/04/17,05:32:09,12,07,1, 12.0,1,1, 4.319, 10508.631, 471.057, 52870.831 25/04/17,05:32:09,13,07,1, 12.0,1,1, 4.319, 10508.631, 471.076, 52870.780 25/04/17,05:32:09,14,07,1, 12.0,1,1, 4.319, 10508.626, 471.052, 52870.797 25/04/17,05:32:09,15,07,1, 12.0,1,1, 4.319, 10508.652, 471.073, 52870.835 25/04/17,05:32:09,16,07,1, 12.0,1,1, 4.319, 10508.611, 471.046, 52870.664 25/04/17,05:32:09,17,07,1, 12.0,1,1, 4.319, 10508.657, 471.068, 52870.774 25/04/17,05:32:09,18,07,1, 12.0,1,1, 4.319, 10508.678, 471.066, 52870.735 25/04/17,05:32:09,19,07,1, 12.0,1,1, 4.319, 10508.656, 471.065, 52870.806 25/04/17,05:32:10,00,08,1, 11.9,1,1, 4.312, 10508.652, 471.065, 52870.806 25/04/17,05:32:10,01,08,1, 11.9,1,1, 4.312, 10508.664, 471.058, 52870.789 25/04/17,05:32:10,02,08,1, 11.9,1,1, 4.312, 10508.649, 471.056, 52870.818 25/04/17,05:32:10,03,08,1, 11.9,1,1, 4.312, 10508.660, 471.056, 52870.820 25/04/17,05:32:10,04,08,1, 11.9,1,1, 4.312, 10508.675, 471.063, 52870.835 25/04/17,05:32:10,05,08,1, 11.9,1,1, 4.312, 10508.662, 471.046, 52870.779 25/04/17,05:32:10,06,08,1, 11.9,1,1, 4.312, 10508.659, 471.068, 52870.854 25/04/17,05:32:10,07,08,1, 11.9,1,1, 4.312, 10508.681, 471.082, 52870.805 25/04/17,05:32:10,08,08,1, 11.9,1,1, 4.312, 10508.654, 471.070, 52870.870 25/04/17,05:32:10,09,08,1, 11.9,1,1, 4.312, 10508.686, 471.062, 52870.791 25/04/17,05:32:10,10,08,1, 11.9,1,1, 4.312, 10508.701, 471.071, 52870.864 25/04/17,05:32:10,11,08,1, 11.9,1,1, 4.312, 10508.661, 471.077, 52870.906 25/04/17,05:32:10,12,08,1, 11.9,1,1, 4.312, 10508.689, 471.086, 52870.944 25/04/17,05:32:10,13,08,1, 11.9,1,1, 4.312, 10508.681, 471.078, 52870.906 25/04/17,05:32:10,14,08,1, 11.9,1,1, 4.312, 10508.685, 471.079, 52870.822 25/04/17,05:32:10,15,08,1, 11.9,1,1, 4.312, 10508.696, 471.071, 52870.795 25/04/17,05:32:10,16,08,1, 11.9,1,1, 4.312, 10508.715, 471.061, 52870.774 25/04/17,05:32:10,17,08,1, 11.9,1,1, 4.312, 10508.706, 471.086, 52870.779 25/04/17,05:32:10,18,08,1, 11.9,1,1, 4.312, 10508.709, 471.060, 52870.793 25/04/17,05:32:10,19,08,1, 11.9,1,1, 4.312, 10508.696, 471.087, 52870.837 25/04/17,05:32:11,00,07,1, 11.9,1,1, 4.318, 10508.693, 471.087, 52870.837 25/04/17,05:32:11,01,07,1, 11.9,1,1, 4.318, 10508.703, 471.045, 52870.752 25/04/17,05:32:11,02,07,1, 11.9,1,1, 4.318, 10508.718, 471.081, 52870.797 25/04/17,05:32:11,03,07,1, 11.9,1,1, 4.318, 10508.724, 471.062, 52870.873 25/04/17,05:32:11,04,07,1, 11.9,1,1, 4.318, 10508.716, 471.094, 52870.884 25/04/17,05:32:11,05,07,1, 11.9,1,1, 4.318, 10508.715, 471.083, 52870.854 25/04/17,05:32:11,06,07,1, 11.9,1,1, 4.318, 10508.722, 471.088, 52870.841 25/04/17,05:32:11,07,07,1, 11.9,1,1, 4.318, 10508.725, 471.103, 52870.989 25/04/17,05:32:11,08,07,1, 11.9,1,1, 4.318, 10508.750, 471.093, 52870.862 25/04/17,05:32:11,09,07,1, 11.9,1,1, 4.318, 10508.710, 471.114, 52870.895 25/04/17,05:32:11,10,07,1, 11.9,1,1, 4.318, 10508.716, 471.096, 52870.810 25/04/17,05:32:11,11,07,1, 11.9,1,1, 4.318, 10508.729, 471.112, 52870.850 25/04/17,05:32:11,12,07,1, 11.9,1,1, 4.318, 10508.742, 471.104, 52870.852 25/04/17,05:32:11,13,07,1, 11.9,1,1, 4.318, 10508.737, 471.104, 52870.856 25/04/17,05:32:11,14,07,1, 11.9,1,1, 4.318, 10508.734, 471.078, 52870.868 25/04/17,05:32:11,15,07,1, 11.9,1,1, 4.318, 10508.772, 471.093, 52870.866 25/04/17,05:32:11,16,07,1, 11.9,1,1, 4.318, 10508.745, 471.101, 52870.848 25/04/17,05:32:11,17,07,1, 11.9,1,1, 4.318, 10508.778, 471.076, 52870.864 25/04/17,05:32:11,18,07,1, 11.9,1,1, 4.318, 10508.782, 471.097, 52870.905 25/04/17,05:32:11,19,07,1, 11.9,1,1, 4.318, 10508.761, 471.109, 52870.879 25/04/17,05:32:12,00,09,1, 11.9,1,1, 4.321, 10508.760, 471.109, 52870.879 25/04/17,05:32:12,01,09,1, 11.9,1,1, 4.321, 10508.783, 471.091, 52870.868 25/04/17,05:32:12,02,09,1, 11.9,1,1, 4.321, 10508.777, 471.080, 52870.869 25/04/17,05:32:12,03,09,1, 11.9,1,1, 4.321, 10508.766, 471.093, 52870.875 25/04/17,05:32:12,04,09,1, 11.9,1,1, 4.321, 10508.787, 471.104, 52870.952 25/04/17,05:32:12,05,09,1, 11.9,1,1, 4.321, 10508.794, 471.082, 52870.834 25/04/17,05:32:12,06,09,1, 11.9,1,1, 4.321, 10508.794, 471.110, 52870.936 25/04/17,05:32:12,07,09,1, 11.9,1,1, 4.321, 10508.803, 471.104, 52870.924 25/04/17,05:32:12,08,09,1, 11.9,1,1, 4.321, 10508.804, 471.095, 52870.868 25/04/17,05:32:12,09,09,1, 11.9,1,1, 4.321, 10508.811, 471.109, 52870.884 25/04/17,05:32:12,10,09,1, 11.9,1,1, 4.321, 10508.789, 471.093, 52870.908 25/04/17,05:32:12,11,09,1, 11.9,1,1, 4.321, 10508.833, 471.100, 52870.892 25/04/17,05:32:12,12,09,1, 11.9,1,1, 4.321, 10508.788, 471.092, 52870.857 25/04/17,05:32:12,13,09,1, 11.9,1,1, 4.321, 10508.831, 471.087, 52870.843 25/04/17,05:32:12,14,09,1, 11.9,1,1, 4.321, 10508.798, 471.075, 52870.866 25/04/17,05:32:12,15,09,1, 11.9,1,1, 4.321, 10508.817, 471.080, 52870.852 25/04/17,05:32:12,16,09,1, 11.9,1,1, 4.321, 10508.834, 471.095, 52870.854 25/04/17,05:32:12,17,09,1, 11.9,1,1, 4.321, 10508.827, 471.105, 52870.940 25/04/17,05:32:12,18,09,1, 11.9,1,1, 4.321, 10508.837, 471.104, 52870.859 25/04/17,05:32:12,19,09,1, 11.9,1,1, 4.321, 10508.852, 471.094, 52870.833 25/04/17,05:32:13,00,08,1, 11.8,1,1, 4.319, 10508.844, 471.094, 52870.833 25/04/17,05:32:13,01,08,1, 11.8,1,1, 4.319, 10508.815, 471.086, 52870.832 25/04/17,05:32:13,02,08,1, 11.8,1,1, 4.319, 10508.851, 471.100, 52870.959 25/04/17,05:32:13,03,08,1, 11.8,1,1, 4.319, 10508.825, 471.091, 52870.964 25/04/17,05:32:13,04,08,1, 11.8,1,1, 4.319, 10508.865, 471.087, 52870.890 25/04/17,05:32:13,05,08,1, 11.8,1,1, 4.319, 10508.851, 471.099, 52870.979 25/04/17,05:32:13,06,08,1, 11.8,1,1, 4.319, 10508.894, 471.108, 52870.863 25/04/17,05:32:13,07,08,1, 11.8,1,1, 4.319, 10508.840, 471.083, 52870.944 25/04/17,05:32:13,08,08,1, 11.8,1,1, 4.319, 10508.875, 471.094, 52870.897 25/04/17,05:32:13,09,08,1, 11.8,1,1, 4.319, 10508.870, 471.086, 52870.864 25/04/17,05:32:13,10,08,1, 11.8,1,1, 4.319, 10508.855, 471.077, 52870.933 25/04/17,05:32:13,11,08,1, 11.8,1,1, 4.319, 10508.863, 471.123, 52870.888 25/04/17,05:32:13,12,08,1, 11.8,1,1, 4.319, 10508.863, 471.105, 52870.948 25/04/17,05:32:13,13,08,1, 11.8,1,1, 4.319, 10508.867, 471.075, 52870.923 25/04/17,05:32:13,14,08,1, 11.8,1,1, 4.319, 10508.873, 471.107, 52870.861 25/04/17,05:32:13,15,08,1, 11.8,1,1, 4.319, 10508.867, 471.098, 52870.899 25/04/17,05:32:13,16,08,1, 11.8,1,1, 4.319, 10508.850, 471.107, 52870.924 25/04/17,05:32:13,17,08,1, 11.8,1,1, 4.319, 10508.873, 471.093, 52870.932 25/04/17,05:32:13,18,08,1, 11.8,1,1, 4.319, 10508.869, 471.091, 52870.857 25/04/17,05:32:13,19,08,1, 11.8,1,1, 4.319, 10508.866, 471.078, 52870.890 25/04/17,05:32:14,00,08,1, 11.9,1,1, 4.313, 10508.860, 471.078, 52870.890 25/04/17,05:32:14,01,08,1, 11.9,1,1, 4.313, 10508.891, 471.096, 52870.937 25/04/17,05:32:14,02,08,1, 11.9,1,1, 4.313, 10508.869, 471.116, 52870.947 25/04/17,05:32:14,03,08,1, 11.9,1,1, 4.313, 10508.898, 471.096, 52870.946 25/04/17,05:32:14,04,08,1, 11.9,1,1, 4.313, 10508.876, 471.090, 52870.940 25/04/17,05:32:14,05,08,1, 11.9,1,1, 4.313, 10508.887, 471.088, 52870.900 25/04/17,05:32:14,06,08,1, 11.9,1,1, 4.313, 10508.867, 471.086, 52870.945 25/04/17,05:32:14,07,08,1, 11.9,1,1, 4.313, 10508.908, 471.108, 52870.910 25/04/17,05:32:14,08,08,1, 11.9,1,1, 4.313, 10508.896, 471.090, 52870.914 25/04/17,05:32:14,09,08,1, 11.9,1,1, 4.313, 10508.892, 471.088, 52870.875 25/04/17,05:32:14,10,08,1, 11.9,1,1, 4.313, 10508.893, 471.095, 52870.939 25/04/17,05:32:14,11,08,1, 11.9,1,1, 4.313, 10508.895, 471.109, 52870.973 25/04/17,05:32:14,12,08,1, 11.9,1,1, 4.313, 10508.889, 471.102, 52870.956 25/04/17,05:32:14,13,08,1, 11.9,1,1, 4.313, 10508.897, 471.087, 52870.887 25/04/17,05:32:14,14,08,1, 11.9,1,1, 4.313, 10508.912, 471.113, 52870.969 25/04/17,05:32:14,15,08,1, 11.9,1,1, 4.313, 10508.895, 471.106, 52870.919 25/04/17,05:32:14,16,08,1, 11.9,1,1, 4.313, 10508.911, 471.075, 52870.905 25/04/17,05:32:14,17,08,1, 11.9,1,1, 4.313, 10508.915, 471.106, 52870.884 25/04/17,05:32:14,18,08,1, 11.9,1,1, 4.313, 10508.889, 471.116, 52870.959 25/04/17,05:32:14,19,08,1, 11.9,1,1, 4.313, 10508.897, 471.119, 52870.957 25/04/17,05:32:15,00,09,1, 11.9,1,1, 4.316, 10508.894, 471.119, 52870.957 25/04/17,05:32:15,01,09,1, 11.9,1,1, 4.316, 10508.912, 471.113, 52871.028 25/04/17,05:32:15,02,09,1, 11.9,1,1, 4.316, 10508.899, 471.112, 52871.008 25/04/17,05:32:15,03,09,1, 11.9,1,1, 4.316, 10508.909, 471.115, 52870.932 25/04/17,05:32:15,04,09,1, 11.9,1,1, 4.316, 10508.903, 471.110, 52870.982 25/04/17,05:32:15,05,09,1, 11.9,1,1, 4.316, 10508.921, 471.132, 52870.992 25/04/17,05:32:15,06,09,1, 11.9,1,1, 4.316, 10508.920, 471.139, 52871.022 25/04/17,05:32:15,07,09,1, 11.9,1,1, 4.316, 10508.936, 471.113, 52871.012 25/04/17,05:32:15,08,09,1, 11.9,1,1, 4.316, 10508.919, 471.113, 52870.966 25/04/17,05:32:15,09,09,1, 11.9,1,1, 4.316, 10508.932, 471.134, 52870.958 25/04/17,05:32:15,10,09,1, 11.9,1,1, 4.316, 10508.888, 471.106, 52870.916 25/04/17,05:32:15,11,09,1, 11.9,1,1, 4.316, 10508.918, 471.108, 52871.018 25/04/17,05:32:15,12,09,1, 11.9,1,1, 4.316, 10508.907, 471.112, 52871.012 25/04/17,05:32:15,13,09,1, 11.9,1,1, 4.316, 10508.908, 471.150, 52871.006 25/04/17,05:32:15,14,09,1, 11.9,1,1, 4.316, 10508.915, 471.134, 52871.017 25/04/17,05:32:15,15,09,1, 11.9,1,1, 4.316, 10508.934, 471.128, 52870.993 25/04/17,05:32:15,16,09,1, 11.9,1,1, 4.316, 10508.927, 471.151, 52871.044 25/04/17,05:32:15,17,09,1, 11.9,1,1, 4.316, 10508.949, 471.148, 52870.954 25/04/17,05:32:15,18,09,1, 11.9,1,1, 4.316, 10508.950, 471.139, 52870.973 25/04/17,05:32:15,19,09,1, 11.9,1,1, 4.316, 10508.952, 471.165, 52871.003 25/04/17,05:32:16,00,09,1, 11.9,1,1, 4.320, 10508.952, 471.165, 52871.003 25/04/17,05:32:16,01,09,1, 11.9,1,1, 4.320, 10508.929, 471.146, 52870.994 25/04/17,05:32:16,02,09,1, 11.9,1,1, 4.320, 10508.958, 471.159, 52871.013 25/04/17,05:32:16,03,09,1, 11.9,1,1, 4.320, 10508.954, 471.146, 52871.012 25/04/17,05:32:16,04,09,1, 11.9,1,1, 4.320, 10508.965, 471.144, 52870.986 25/04/17,05:32:16,05,09,1, 11.9,1,1, 4.320, 10508.928, 471.123, 52870.973 25/04/17,05:32:16,06,09,1, 11.9,1,1, 4.320, 10508.960, 471.142, 52871.039 25/04/17,05:32:16,07,09,1, 11.9,1,1, 4.320, 10508.948, 471.190, 52871.028 25/04/17,05:32:16,08,09,1, 11.9,1,1, 4.320, 10508.950, 471.156, 52871.017 25/04/17,05:32:16,09,09,1, 11.9,1,1, 4.320, 10508.963, 471.180, 52871.049 25/04/17,05:32:16,10,09,1, 11.9,1,1, 4.320, 10508.937, 471.176, 52870.998 25/04/17,05:32:16,11,09,1, 11.9,1,1, 4.320, 10508.957, 471.178, 52871.018 25/04/17,05:32:16,12,09,1, 11.9,1,1, 4.320, 10508.965, 471.180, 52870.990 25/04/17,05:32:16,13,09,1, 11.9,1,1, 4.320, 10508.984, 471.180, 52870.973 25/04/17,05:32:16,14,09,1, 11.9,1,1, 4.320, 10508.956, 471.187, 52871.076 25/04/17,05:32:16,15,09,1, 11.9,1,1, 4.320, 10508.979, 471.189, 52870.988 25/04/17,05:32:16,16,09,1, 11.9,1,1, 4.320, 10508.969, 471.170, 52871.002 25/04/17,05:32:16,17,09,1, 11.9,1,1, 4.320, 10508.962, 471.199, 52871.006 25/04/17,05:32:16,18,09,1, 11.9,1,1, 4.320, 10508.989, 471.203, 52871.015 25/04/17,05:32:16,19,09,1, 11.9,1,1, 4.320, 10508.981, 471.191, 52871.054 25/04/17,05:32:17,00,09,1, 11.9,1,1, 4.319, 10508.977, 471.191, 52871.054 25/04/17,05:32:17,01,09,1, 11.9,1,1, 4.319, 10509.007, 471.194, 52870.994 25/04/17,05:32:17,02,09,1, 11.9,1,1, 4.319, 10508.980, 471.187, 52871.022 25/04/17,05:32:17,03,09,1, 11.9,1,1, 4.319, 10508.988, 471.195, 52871.063 25/04/17,05:32:17,04,09,1, 11.9,1,1, 4.319, 10508.982, 471.177, 52870.996 25/04/17,05:32:17,05,09,1, 11.9,1,1, 4.319, 10508.982, 471.196, 52870.996 25/04/17,05:32:17,06,09,1, 11.9,1,1, 4.319, 10508.994, 471.197, 52870.995 25/04/17,05:32:17,07,09,1, 11.9,1,1, 4.319, 10508.996, 471.200, 52870.982 25/04/17,05:32:17,08,09,1, 11.9,1,1, 4.319, 10508.992, 471.206, 52870.998 25/04/17,05:32:17,09,09,1, 11.9,1,1, 4.319, 10509.014, 471.183, 52871.101 25/04/17,05:32:17,10,09,1, 11.9,1,1, 4.319, 10509.001, 471.190, 52871.040 25/04/17,05:32:17,11,09,1, 11.9,1,1, 4.319, 10508.981, 471.216, 52871.033 25/04/17,05:32:17,12,09,1, 11.9,1,1, 4.319, 10509.005, 471.232, 52871.041 25/04/17,05:32:17,13,09,1, 11.9,1,1, 4.319, 10508.982, 471.182, 52871.060 25/04/17,05:32:17,14,09,1, 11.9,1,1, 4.319, 10509.004, 471.203, 52871.037 25/04/17,05:32:17,15,09,1, 11.9,1,1, 4.319, 10509.023, 471.175, 52871.000 25/04/17,05:32:17,16,09,1, 11.9,1,1, 4.319, 10509.018, 471.183, 52871.035 25/04/17,05:32:17,17,09,1, 11.9,1,1, 4.319, 10509.019, 471.196, 52871.060 25/04/17,05:32:17,18,09,1, 11.9,1,1, 4.319, 10509.028, 471.193, 52871.088 25/04/17,05:32:17,19,09,1, 11.9,1,1, 4.319, 10509.039, 471.189, 52871.020 25/04/17,05:32:18,00,08,1, 11.9,1,1, 4.318, 10509.036, 471.189, 52871.020 25/04/17,05:32:18,01,08,1, 11.9,1,1, 4.318, 10509.059, 471.209, 52871.108 25/04/17,05:32:18,02,08,1, 11.9,1,1, 4.318, 10509.011, 471.212, 52871.075 25/04/17,05:32:18,03,08,1, 11.9,1,1, 4.318, 10509.013, 471.209, 52871.069 25/04/17,05:32:18,04,08,1, 11.9,1,1, 4.318, 10509.022, 471.211, 52871.042 25/04/17,05:32:18,05,08,1, 11.9,1,1, 4.318, 10509.015, 471.214, 52871.111 25/04/17,05:32:18,06,08,1, 11.9,1,1, 4.318, 10509.053, 471.203, 52871.098 25/04/17,05:32:18,07,08,1, 11.9,1,1, 4.318, 10509.013, 471.185, 52871.127 25/04/17,05:32:18,08,08,1, 11.9,1,1, 4.318, 10509.037, 471.203, 52871.072 25/04/17,05:32:18,09,08,1, 11.9,1,1, 4.318, 10509.048, 471.213, 52871.078 25/04/17,05:32:18,10,08,1, 11.9,1,1, 4.318, 10509.047, 471.201, 52871.063 25/04/17,05:32:18,11,08,1, 11.9,1,1, 4.318, 10509.051, 471.216, 52871.100 25/04/17,05:32:18,12,08,1, 11.9,1,1, 4.318, 10509.055, 471.213, 52871.004 25/04/17,05:32:18,13,08,1, 11.9,1,1, 4.318, 10509.068, 471.201, 52870.984 25/04/17,05:32:18,14,08,1, 11.9,1,1, 4.318, 10509.063, 471.212, 52871.087 25/04/17,05:32:18,15,08,1, 11.9,1,1, 4.318, 10509.086, 471.211, 52871.005 25/04/17,05:32:18,16,08,1, 11.9,1,1, 4.318, 10509.068, 471.222, 52871.097 25/04/17,05:32:18,17,08,1, 11.9,1,1, 4.318, 10509.061, 471.214, 52871.037 25/04/17,05:32:18,18,08,1, 11.9,1,1, 4.318, 10509.074, 471.223, 52871.079 25/04/17,05:32:18,19,08,1, 11.9,1,1, 4.318, 10509.048, 471.237, 52871.179 25/04/17,05:32:19,00,08,1, 11.9,1,1, 4.324, 10509.044, 471.237, 52871.179 25/04/17,05:32:19,01,08,1, 11.9,1,1, 4.324, 10509.063, 471.186, 52871.098 25/04/17,05:32:19,02,08,1, 11.9,1,1, 4.324, 10509.072, 471.228, 52871.168 25/04/17,05:32:19,03,08,1, 11.9,1,1, 4.324, 10509.079, 471.239, 52871.115 25/04/17,05:32:19,04,08,1, 11.9,1,1, 4.324, 10509.043, 471.208, 52871.068 25/04/17,05:32:19,05,08,1, 11.9,1,1, 4.324, 10509.071, 471.220, 52871.173 25/04/17,05:32:19,06,08,1, 11.9,1,1, 4.324, 10509.069, 471.232, 52871.140 25/04/17,05:32:19,07,08,1, 11.9,1,1, 4.324, 10509.060, 471.225, 52871.104 25/04/17,05:32:19,08,08,1, 11.9,1,1, 4.324, 10509.083, 471.214, 52871.076 25/04/17,05:32:19,09,08,1, 11.9,1,1, 4.324, 10509.062, 471.232, 52871.150 25/04/17,05:32:19,10,08,1, 11.9,1,1, 4.324, 10509.065, 471.236, 52871.117 25/04/17,05:32:19,11,08,1, 11.9,1,1, 4.324, 10509.069, 471.241, 52871.108 25/04/17,05:32:19,12,08,1, 11.9,1,1, 4.324, 10509.086, 471.240, 52871.131 25/04/17,05:32:19,13,08,1, 11.9,1,1, 4.324, 10509.075, 471.247, 52871.135 25/04/17,05:32:19,14,08,1, 11.9,1,1, 4.324, 10509.066, 471.258, 52871.188 25/04/17,05:32:19,15,08,1, 11.9,1,1, 4.324, 10509.064, 471.260, 52871.187 25/04/17,05:32:19,16,08,1, 11.9,1,1, 4.324, 10509.074, 471.238, 52871.092 25/04/17,05:32:19,17,08,1, 11.9,1,1, 4.324, 10509.062, 471.258, 52871.239 25/04/17,05:32:19,18,08,1, 11.9,1,1, 4.324, 10509.078, 471.253, 52871.154 25/04/17,05:32:19,19,08,1, 11.9,1,1, 4.324, 10509.064, 471.250, 52871.177 25/04/17,05:32:20,00,09,1, 11.9,1,1, 4.318, 10509.061, 471.250, 52871.177 25/04/17,05:32:20,01,09,1, 11.9,1,1, 4.318, 10509.085, 471.247, 52871.173 25/04/17,05:32:20,02,09,1, 11.9,1,1, 4.318, 10509.070, 471.249, 52871.185 25/04/17,05:32:20,03,09,1, 11.9,1,1, 4.318, 10509.081, 471.238, 52871.154 25/04/17,05:32:20,04,09,1, 11.9,1,1, 4.318, 10509.090, 471.251, 52871.192 25/04/17,05:32:20,05,09,1, 11.9,1,1, 4.318, 10509.073, 471.243, 52871.222 25/04/17,05:32:20,06,09,1, 11.9,1,1, 4.318, 10509.083, 471.234, 52871.187 25/04/17,05:32:20,07,09,1, 11.9,1,1, 4.318, 10509.087, 471.247, 52871.179 25/04/17,05:32:20,08,09,1, 11.9,1,1, 4.318, 10509.087, 471.255, 52871.221 25/04/17,05:32:20,09,09,1, 11.9,1,1, 4.318, 10509.109, 471.240, 52871.210 25/04/17,05:32:20,10,09,1, 11.9,1,1, 4.318, 10509.091, 471.256, 52871.145 25/04/17,05:32:20,11,09,1, 11.9,1,1, 4.318, 10509.097, 471.227, 52871.136 25/04/17,05:32:20,12,09,1, 11.9,1,1, 4.318, 10509.096, 471.240, 52871.184 25/04/17,05:32:20,13,09,1, 11.9,1,1, 4.318, 10509.089, 471.261, 52871.202 25/04/17,05:32:20,14,09,1, 11.9,1,1, 4.318, 10509.082, 471.270, 52871.200 25/04/17,05:32:20,15,09,1, 11.9,1,1, 4.318, 10509.090, 471.256, 52871.229 25/04/17,05:32:20,16,09,1, 11.9,1,1, 4.318, 10509.098, 471.274, 52871.220 25/04/17,05:32:20,17,09,1, 11.9,1,1, 4.318, 10509.077, 471.279, 52871.204 25/04/17,05:32:20,18,09,1, 11.9,1,1, 4.318, 10509.117, 471.259, 52871.159 25/04/17,05:32:20,19,09,1, 11.9,1,1, 4.318, 10509.085, 471.249, 52871.226 25/04/17,05:32:21,00,08,1, 11.9,1,1, 4.318, 10509.077, 471.249, 52871.226 25/04/17,05:32:21,01,08,1, 11.9,1,1, 4.318, 10509.104, 471.259, 52871.285 25/04/17,05:32:21,02,08,1, 11.9,1,1, 4.318, 10509.088, 471.271, 52871.342 25/04/17,05:32:21,03,08,1, 11.9,1,1, 4.318, 10509.112, 471.241, 52871.268 25/04/17,05:32:21,04,08,1, 11.9,1,1, 4.318, 10509.081, 471.277, 52871.207 25/04/17,05:32:21,05,08,1, 11.9,1,1, 4.318, 10509.072, 471.271, 52871.262 25/04/17,05:32:21,06,08,1, 11.9,1,1, 4.318, 10509.073, 471.282, 52871.299 25/04/17,05:32:21,07,08,1, 11.9,1,1, 4.318, 10509.070, 471.278, 52871.252 25/04/17,05:32:21,08,08,1, 11.9,1,1, 4.318, 10509.092, 471.275, 52871.254 25/04/17,05:32:21,09,08,1, 11.9,1,1, 4.318, 10509.092, 471.273, 52871.252 25/04/17,05:32:21,10,08,1, 11.9,1,1, 4.318, 10509.073, 471.274, 52871.280 25/04/17,05:32:21,11,08,1, 11.9,1,1, 4.318, 10509.089, 471.292, 52871.293 25/04/17,05:32:21,12,08,1, 11.9,1,1, 4.318, 10509.107, 471.274, 52871.279 25/04/17,05:32:21,13,08,1, 11.9,1,1, 4.318, 10509.075, 471.265, 52871.178 25/04/17,05:32:21,14,08,1, 11.9,1,1, 4.318, 10509.098, 471.259, 52871.257 25/04/17,05:32:21,15,08,1, 11.9,1,1, 4.318, 10509.108, 471.275, 52871.234 25/04/17,05:32:21,16,08,1, 11.9,1,1, 4.318, 10509.090, 471.251, 52871.207 25/04/17,05:32:21,17,08,1, 11.9,1,1, 4.318, 10509.084, 471.278, 52871.239 25/04/17,05:32:21,18,08,1, 11.9,1,1, 4.318, 10509.110, 471.275, 52871.241 25/04/17,05:32:21,19,08,1, 11.9,1,1, 4.318, 10509.086, 471.268, 52871.316 25/04/17,05:32:22,00,08,1, 12.0,1,1, 4.318, 10509.086, 471.268, 52871.316 25/04/17,05:32:22,01,08,1, 12.0,1,1, 4.318, 10509.079, 471.269, 52871.252 25/04/17,05:32:22,02,08,1, 12.0,1,1, 4.318, 10509.093, 471.282, 52871.252 25/04/17,05:32:22,03,08,1, 12.0,1,1, 4.318, 10509.079, 471.292, 52871.259 25/04/17,05:32:22,04,08,1, 12.0,1,1, 4.318, 10509.081, 471.284, 52871.220 25/04/17,05:32:22,05,08,1, 12.0,1,1, 4.318, 10509.061, 471.280, 52871.243 25/04/17,05:32:22,06,08,1, 12.0,1,1, 4.318, 10509.078, 471.280, 52871.316 25/04/17,05:32:22,07,08,1, 12.0,1,1, 4.318, 10509.098, 471.297, 52871.228 25/04/17,05:32:22,08,08,1, 12.0,1,1, 4.318, 10509.055, 471.297, 52871.233 25/04/17,05:32:22,09,08,1, 12.0,1,1, 4.318, 10509.096, 471.288, 52871.238 25/04/17,05:32:22,10,08,1, 12.0,1,1, 4.318, 10509.061, 471.276, 52871.195 25/04/17,05:32:22,11,08,1, 12.0,1,1, 4.318, 10509.049, 471.296, 52871.344 25/04/17,05:32:22,12,08,1, 12.0,1,1, 4.318, 10509.084, 471.296, 52871.261 25/04/17,05:32:22,13,08,1, 12.0,1,1, 4.318, 10509.085, 471.299, 52871.330 25/04/17,05:32:22,14,08,1, 12.0,1,1, 4.318, 10509.056, 471.294, 52871.244 25/04/17,05:32:22,15,08,1, 12.0,1,1, 4.318, 10509.090, 471.276, 52871.241 25/04/17,05:32:22,16,08,1, 12.0,1,1, 4.318, 10509.066, 471.273, 52871.216 25/04/17,05:32:22,17,08,1, 12.0,1,1, 4.318, 10509.073, 471.298, 52871.293 25/04/17,05:32:22,18,08,1, 12.0,1,1, 4.318, 10509.079, 471.304, 52871.246 25/04/17,05:32:22,19,08,1, 12.0,1,1, 4.318, 10509.080, 471.316, 52871.325 25/04/17,05:32:23,00,08,1, 11.9,1,1, 4.311, 10509.077, 471.316, 52871.325 25/04/17,05:32:23,01,08,1, 11.9,1,1, 4.311, 10509.079, 471.312, 52871.262 25/04/17,05:32:23,02,08,1, 11.9,1,1, 4.311, 10509.060, 471.322, 52871.336 25/04/17,05:32:23,03,08,1, 11.9,1,1, 4.311, 10509.100, 471.330, 52871.349 25/04/17,05:32:23,04,08,1, 11.9,1,1, 4.311, 10509.082, 471.322, 52871.350 25/04/17,05:32:23,05,08,1, 11.9,1,1, 4.311, 10509.074, 471.294, 52871.327 25/04/17,05:32:23,06,08,1, 11.9,1,1, 4.311, 10509.043, 471.333, 52871.329 25/04/17,05:32:23,07,08,1, 11.9,1,1, 4.311, 10509.053, 471.334, 52871.366 25/04/17,05:32:23,08,08,1, 11.9,1,1, 4.311, 10509.088, 471.315, 52871.200 25/04/17,05:32:23,09,08,1, 11.9,1,1, 4.311, 10509.033, 471.324, 52871.315 25/04/17,05:32:23,10,08,1, 11.9,1,1, 4.311, 10509.043, 471.335, 52871.372 25/04/17,05:32:23,11,08,1, 11.9,1,1, 4.311, 10509.070, 471.323, 52871.354 25/04/17,05:32:23,12,08,1, 11.9,1,1, 4.311, 10509.058, 471.347, 52871.271 25/04/17,05:32:23,13,08,1, 11.9,1,1, 4.311, 10509.045, 471.342, 52871.295 25/04/17,05:32:23,14,08,1, 11.9,1,1, 4.311, 10509.054, 471.345, 52871.363 25/04/17,05:32:23,15,08,1, 11.9,1,1, 4.311, 10509.041, 471.337, 52871.368 25/04/17,05:32:23,16,08,1, 11.9,1,1, 4.311, 10509.040, 471.348, 52871.396 25/04/17,05:32:23,17,08,1, 11.9,1,1, 4.311, 10509.033, 471.358, 52871.306 25/04/17,05:32:23,18,08,1, 11.9,1,1, 4.311, 10509.028, 471.344, 52871.311 25/04/17,05:32:23,19,08,1, 11.9,1,1, 4.311, 10509.033, 471.355, 52871.293 25/04/17,05:32:24,00,09,1, 11.9,1,1, 4.317, 10509.027, 471.355, 52871.293 25/04/17,05:32:24,01,09,1, 11.9,1,1, 4.317, 10509.030, 471.362, 52871.538 25/04/17,05:32:24,02,09,1, 11.9,1,1, 4.317, 10508.997, 471.341, 52871.325 25/04/17,05:32:24,03,09,1, 11.9,1,1, 4.317, 10509.009, 471.351, 52871.368 25/04/17,05:32:24,04,09,1, 11.9,1,1, 4.317, 10509.033, 471.329, 52871.330 25/04/17,05:32:24,05,09,1, 11.9,1,1, 4.317, 10509.036, 471.347, 52871.344 25/04/17,05:32:24,06,09,1, 11.9,1,1, 4.317, 10509.030, 471.339, 52871.325 25/04/17,05:32:24,07,09,1, 11.9,1,1, 4.317, 10509.014, 471.353, 52871.376 25/04/17,05:32:24,08,09,1, 11.9,1,1, 4.317, 10509.007, 471.340, 52871.415 25/04/17,05:32:24,09,09,1, 11.9,1,1, 4.317, 10509.022, 471.348, 52871.418 25/04/17,05:32:24,10,09,1, 11.9,1,1, 4.317, 10509.008, 471.371, 52871.450 25/04/17,05:32:24,11,09,1, 11.9,1,1, 4.317, 10509.009, 471.375, 52871.417 25/04/17,05:32:24,12,09,1, 11.9,1,1, 4.317, 10509.003, 471.365, 52871.389 25/04/17,05:32:24,13,09,1, 11.9,1,1, 4.317, 10509.009, 471.338, 52871.425 25/04/17,05:32:24,14,09,1, 11.9,1,1, 4.317, 10508.990, 471.345, 52871.334 25/04/17,05:32:24,15,09,1, 11.9,1,1, 4.317, 10509.002, 471.353, 52871.379 25/04/17,05:32:24,16,09,1, 11.9,1,1, 4.317, 10509.009, 471.376, 52871.385 25/04/17,05:32:24,17,09,1, 11.9,1,1, 4.317, 10508.997, 471.369, 52871.431 25/04/17,05:32:24,18,09,1, 11.9,1,1, 4.317, 10509.001, 471.377, 52871.425 25/04/17,05:32:24,19,09,1, 11.9,1,1, 4.317, 10508.980, 471.367, 52871.444 25/04/17,05:32:25,00,08,1, 11.9,1,1, 4.321, 10508.977, 471.367, 52871.444 25/04/17,05:32:25,01,08,1, 11.9,1,1, 4.321, 10508.986, 471.394, 52871.481 25/04/17,05:32:25,02,08,1, 11.9,1,1, 4.321, 10509.013, 471.389, 52871.393 25/04/17,05:32:25,03,08,1, 11.9,1,1, 4.321, 10508.997, 471.393, 52871.413 25/04/17,05:32:25,04,08,1, 11.9,1,1, 4.321, 10508.989, 471.396, 52871.408 25/04/17,05:32:25,05,08,1, 11.9,1,1, 4.321, 10508.998, 471.368, 52871.386 25/04/17,05:32:25,06,08,1, 11.9,1,1, 4.321, 10508.999, 471.367, 52871.476 25/04/17,05:32:25,07,08,1, 11.9,1,1, 4.321, 10508.998, 471.400, 52871.377 25/04/17,05:32:25,08,08,1, 11.9,1,1, 4.321, 10509.001, 471.394, 52871.394 25/04/17,05:32:25,09,08,1, 11.9,1,1, 4.321, 10508.974, 471.390, 52871.434 25/04/17,05:32:25,10,08,1, 11.9,1,1, 4.321, 10508.960, 471.384, 52871.404 25/04/17,05:32:25,11,08,1, 11.9,1,1, 4.321, 10508.970, 471.397, 52871.495 25/04/17,05:32:25,12,08,1, 11.9,1,1, 4.321, 10508.961, 471.397, 52871.435 25/04/17,05:32:25,13,08,1, 11.9,1,1, 4.321, 10508.945, 471.416, 52871.611 25/04/17,05:32:25,14,08,1, 11.9,1,1, 4.321, 10508.954, 471.409, 52871.480 25/04/17,05:32:25,15,08,1, 11.9,1,1, 4.321, 10508.951, 471.419, 52871.443 25/04/17,05:32:25,16,08,1, 11.9,1,1, 4.321, 10508.953, 471.397, 52871.450 25/04/17,05:32:25,17,08,1, 11.9,1,1, 4.321, 10508.977, 471.406, 52871.411 25/04/17,05:32:25,18,08,1, 11.9,1,1, 4.321, 10508.970, 471.395, 52871.436 25/04/17,05:32:25,19,08,1, 11.9,1,1, 4.321, 10508.953, 471.403, 52871.416 25/04/17,05:32:26,00,08,1, 11.9,1,1, 4.319, 10508.952, 471.403, 52871.416 25/04/17,05:32:26,01,08,1, 11.9,1,1, 4.319, 10508.960, 471.403, 52871.437 25/04/17,05:32:26,02,08,1, 11.9,1,1, 4.319, 10508.970, 471.407, 52871.414 25/04/17,05:32:26,03,08,1, 11.9,1,1, 4.319, 10508.952, 471.422, 52871.489 25/04/17,05:32:26,04,08,1, 11.9,1,1, 4.319, 10508.979, 471.386, 52871.469 25/04/17,05:32:26,05,08,1, 11.9,1,1, 4.319, 10508.932, 471.388, 52871.450 25/04/17,05:32:26,06,08,1, 11.9,1,1, 4.319, 10508.942, 471.403, 52871.431 25/04/17,05:32:26,07,08,1, 11.9,1,1, 4.319, 10508.935, 471.413, 52871.430 25/04/17,05:32:26,08,08,1, 11.9,1,1, 4.319, 10508.915, 471.412, 52871.520 25/04/17,05:32:26,09,08,1, 11.9,1,1, 4.319, 10508.935, 471.408, 52871.470 25/04/17,05:32:26,10,08,1, 11.9,1,1, 4.319, 10508.953, 471.410, 52871.514 25/04/17,05:32:26,11,08,1, 11.9,1,1, 4.319, 10508.938, 471.411, 52871.449 25/04/17,05:32:26,12,08,1, 11.9,1,1, 4.319, 10508.920, 471.431, 52871.447 25/04/17,05:32:26,13,08,1, 11.9,1,1, 4.319, 10508.920, 471.445, 52871.481 25/04/17,05:32:26,14,08,1, 11.9,1,1, 4.319, 10508.943, 471.421, 52871.534 25/04/17,05:32:26,15,08,1, 11.9,1,1, 4.319, 10508.947, 471.417, 52871.478 25/04/17,05:32:26,16,08,1, 11.9,1,1, 4.319, 10508.944, 471.421, 52871.465 25/04/17,05:32:26,17,08,1, 11.9,1,1, 4.319, 10508.937, 471.410, 52871.469 25/04/17,05:32:26,18,08,1, 11.9,1,1, 4.319, 10508.939, 471.415, 52871.503 25/04/17,05:32:26,19,08,1, 11.9,1,1, 4.319, 10508.910, 471.435, 52871.488 25/04/17,05:32:27,00,08,1, 11.9,1,1, 4.318, 10508.902, 471.435, 52871.488 25/04/17,05:32:27,01,08,1, 11.9,1,1, 4.318, 10508.929, 471.416, 52871.451 25/04/17,05:32:27,02,08,1, 11.9,1,1, 4.318, 10508.920, 471.411, 52871.498 25/04/17,05:32:27,03,08,1, 11.9,1,1, 4.318, 10508.901, 471.419, 52871.518 25/04/17,05:32:27,04,08,1, 11.9,1,1, 4.318, 10508.899, 471.435, 52871.483 25/04/17,05:32:27,05,08,1, 11.9,1,1, 4.318, 10508.922, 471.424, 52871.483 25/04/17,05:32:27,06,08,1, 11.9,1,1, 4.318, 10508.909, 471.451, 52871.449 25/04/17,05:32:27,07,08,1, 11.9,1,1, 4.318, 10508.900, 471.423, 52871.440 25/04/17,05:32:27,08,08,1, 11.9,1,1, 4.318, 10508.904, 471.419, 52871.480 25/04/17,05:32:27,09,08,1, 11.9,1,1, 4.318, 10508.884, 471.429, 52871.558 25/04/17,05:32:27,10,08,1, 11.9,1,1, 4.318, 10508.909, 471.431, 52871.530 25/04/17,05:32:27,11,08,1, 11.9,1,1, 4.318, 10508.880, 471.431, 52871.527 25/04/17,05:32:27,12,08,1, 11.9,1,1, 4.318, 10508.906, 471.454, 52871.484 25/04/17,05:32:27,13,08,1, 11.9,1,1, 4.318, 10508.887, 471.438, 52871.542 25/04/17,05:32:27,14,08,1, 11.9,1,1, 4.318, 10508.907, 471.430, 52871.538 25/04/17,05:32:27,15,08,1, 11.9,1,1, 4.318, 10508.897, 471.436, 52871.521 25/04/17,05:32:27,16,08,1, 11.9,1,1, 4.318, 10508.902, 471.451, 52871.530 25/04/17,05:32:27,17,08,1, 11.9,1,1, 4.318, 10508.929, 471.424, 52871.512 25/04/17,05:32:27,18,08,1, 11.9,1,1, 4.318, 10508.870, 471.463, 52871.529 25/04/17,05:32:27,19,08,1, 11.9,1,1, 4.318, 10508.897, 471.447, 52871.504 25/04/17,05:32:28,00,07,1, 11.9,1,1, 4.316, 10508.894, 471.447, 52871.504 25/04/17,05:32:28,01,07,1, 11.9,1,1, 4.316, 10508.880, 471.462, 52871.572 25/04/17,05:32:28,02,07,1, 11.9,1,1, 4.316, 10508.887, 471.456, 52871.499 25/04/17,05:32:28,03,07,1, 11.9,1,1, 4.316, 10508.901, 471.444, 52871.570 25/04/17,05:32:28,04,07,1, 11.9,1,1, 4.316, 10508.868, 471.453, 52871.626 25/04/17,05:32:28,05,07,1, 11.9,1,1, 4.316, 10508.907, 471.433, 52871.544 25/04/17,05:32:28,06,07,1, 11.9,1,1, 4.316, 10508.888, 471.443, 52871.529 25/04/17,05:32:28,07,07,1, 11.9,1,1, 4.316, 10508.860, 471.442, 52871.577 25/04/17,05:32:28,08,07,1, 11.9,1,1, 4.316, 10508.893, 471.461, 52871.534 25/04/17,05:32:28,09,07,1, 11.9,1,1, 4.316, 10508.872, 471.457, 52871.631 25/04/17,05:32:28,10,07,1, 11.9,1,1, 4.316, 10508.877, 471.442, 52871.579 25/04/17,05:32:28,11,07,1, 11.9,1,1, 4.316, 10508.878, 471.450, 52871.553 25/04/17,05:32:28,12,07,1, 11.9,1,1, 4.316, 10508.903, 471.464, 52871.652 25/04/17,05:32:28,13,07,1, 11.9,1,1, 4.316, 10508.892, 471.452, 52871.597 25/04/17,05:32:28,14,07,1, 11.9,1,1, 4.316, 10508.868, 471.458, 52871.637 25/04/17,05:32:28,15,07,1, 11.9,1,1, 4.316, 10508.898, 471.448, 52871.538 25/04/17,05:32:28,16,07,1, 11.9,1,1, 4.316, 10508.872, 471.466, 52871.578 25/04/17,05:32:28,17,07,1, 11.9,1,1, 4.316, 10508.861, 471.438, 52871.574 25/04/17,05:32:28,18,07,1, 11.9,1,1, 4.316, 10508.883, 471.451, 52871.578 25/04/17,05:32:28,19,07,1, 11.9,1,1, 4.316, 10508.880, 471.473, 52871.566 25/04/17,05:32:29,00,08,1, 12.0,1,1, 4.323, 10508.877, 471.473, 52871.566 25/04/17,05:32:29,01,08,1, 12.0,1,1, 4.323, 10508.863, 471.436, 52871.583 25/04/17,05:32:29,02,08,1, 12.0,1,1, 4.323, 10508.874, 471.452, 52871.561 25/04/17,05:32:29,03,08,1, 12.0,1,1, 4.323, 10508.871, 471.459, 52871.589 25/04/17,05:32:29,04,08,1, 12.0,1,1, 4.323, 10508.884, 471.468, 52871.533 25/04/17,05:32:29,05,08,1, 12.0,1,1, 4.323, 10508.863, 471.456, 52871.555 25/04/17,05:32:29,06,08,1, 12.0,1,1, 4.323, 10508.856, 471.458, 52871.562 25/04/17,05:32:29,07,08,1, 12.0,1,1, 4.323, 10508.898, 471.480, 52871.581 25/04/17,05:32:29,08,08,1, 12.0,1,1, 4.323, 10508.883, 471.449, 52871.543 25/04/17,05:32:29,09,08,1, 12.0,1,1, 4.323, 10508.873, 471.432, 52871.534 25/04/17,05:32:29,10,08,1, 12.0,1,1, 4.323, 10508.878, 471.443, 52871.649 25/04/17,05:32:29,11,08,1, 12.0,1,1, 4.323, 10508.856, 471.445, 52871.657 25/04/17,05:32:29,12,08,1, 12.0,1,1, 4.323, 10508.875, 471.424, 52871.613 25/04/17,05:32:29,13,08,1, 12.0,1,1, 4.323, 10508.853, 471.437, 52871.598 25/04/17,05:32:29,14,08,1, 12.0,1,1, 4.323, 10508.876, 471.440, 52871.598 25/04/17,05:32:29,15,08,1, 12.0,1,1, 4.323, 10508.858, 471.445, 52871.675 25/04/17,05:32:29,16,08,1, 12.0,1,1, 4.323, 10508.857, 471.429, 52871.481 25/04/17,05:32:29,17,08,1, 12.0,1,1, 4.323, 10508.896, 471.436, 52871.741 25/04/17,05:32:29,18,08,1, 12.0,1,1, 4.323, 10508.892, 471.436, 52871.608 25/04/17,05:32:29,19,08,1, 12.0,1,1, 4.323, 10508.878, 471.425, 52871.613 25/04/17,05:32:30,00,08,1, 11.8,1,1, 4.313, 10508.877, 471.425, 52871.613 25/04/17,05:32:30,01,08,1, 11.8,1,1, 4.313, 10508.864, 471.424, 52871.663 25/04/17,05:32:30,02,08,1, 11.8,1,1, 4.313, 10508.837, 471.421, 52871.663 25/04/17,05:32:30,03,08,1, 11.8,1,1, 4.313, 10508.862, 471.436, 52871.692 25/04/17,05:32:30,04,08,1, 11.8,1,1, 4.313, 10508.849, 471.432, 52871.640 25/04/17,05:32:30,05,08,1, 11.8,1,1, 4.313, 10508.882, 471.451, 52871.643 25/04/17,05:32:30,06,08,1, 11.8,1,1, 4.313, 10508.883, 471.445, 52871.662 25/04/17,05:32:30,07,08,1, 11.8,1,1, 4.313, 10508.873, 471.446, 52871.584 25/04/17,05:32:30,08,08,1, 11.8,1,1, 4.313, 10508.882, 471.423, 52871.614 25/04/17,05:32:30,09,08,1, 11.8,1,1, 4.313, 10508.851, 471.421, 52871.679 25/04/17,05:32:30,10,08,1, 11.8,1,1, 4.313, 10508.867, 471.442, 52871.624 25/04/17,05:32:30,11,08,1, 11.8,1,1, 4.313, 10508.865, 471.445, 52871.640 25/04/17,05:32:30,12,08,1, 11.8,1,1, 4.313, 10508.874, 471.461, 52871.703 25/04/17,05:32:30,13,08,1, 11.8,1,1, 4.313, 10508.861, 471.426, 52871.564 25/04/17,05:32:30,14,08,1, 11.8,1,1, 4.313, 10508.865, 471.417, 52871.661 25/04/17,05:32:30,15,08,1, 11.8,1,1, 4.313, 10508.852, 471.423, 52871.672 25/04/17,05:32:30,16,08,1, 11.8,1,1, 4.313, 10508.842, 471.435, 52871.603 25/04/17,05:32:30,17,08,1, 11.8,1,1, 4.313, 10508.841, 471.435, 52871.674 25/04/17,05:32:30,18,08,1, 11.8,1,1, 4.313, 10508.859, 471.422, 52871.644 25/04/17,05:32:30,19,08,1, 11.8,1,1, 4.313, 10508.884, 471.426, 52871.715 25/04/17,05:32:31,00,08,1, 11.9,1,1, 4.310, 10508.877, 471.426, 52871.715 25/04/17,05:32:31,01,08,1, 11.9,1,1, 4.310, 10508.829, 471.432, 52871.670 25/04/17,05:32:31,02,08,1, 11.9,1,1, 4.310, 10508.840, 471.429, 52871.657 25/04/17,05:32:31,03,08,1, 11.9,1,1, 4.310, 10508.834, 471.446, 52871.671 25/04/17,05:32:31,04,08,1, 11.9,1,1, 4.310, 10508.839, 471.454, 52871.685 25/04/17,05:32:31,05,08,1, 11.9,1,1, 4.310, 10508.826, 471.435, 52871.651 25/04/17,05:32:31,06,08,1, 11.9,1,1, 4.310, 10508.842, 471.440, 52871.620 25/04/17,05:32:31,07,08,1, 11.9,1,1, 4.310, 10508.828, 471.445, 52871.695 25/04/17,05:32:31,08,08,1, 11.9,1,1, 4.310, 10508.852, 471.436, 52871.649 25/04/17,05:32:31,09,08,1, 11.9,1,1, 4.310, 10508.862, 471.427, 52871.697 25/04/17,05:32:31,10,08,1, 11.9,1,1, 4.310, 10508.836, 471.435, 52871.629 25/04/17,05:32:31,11,08,1, 11.9,1,1, 4.310, 10508.858, 471.436, 52871.685 25/04/17,05:32:31,12,08,1, 11.9,1,1, 4.310, 10508.834, 471.437, 52871.625 25/04/17,05:32:31,13,08,1, 11.9,1,1, 4.310, 10508.864, 471.450, 52871.716 25/04/17,05:32:31,14,08,1, 11.9,1,1, 4.310, 10508.847, 471.463, 52871.706 25/04/17,05:32:31,15,08,1, 11.9,1,1, 4.310, 10508.854, 471.466, 52871.720 25/04/17,05:32:31,16,08,1, 11.9,1,1, 4.310, 10508.857, 471.440, 52871.634 25/04/17,05:32:31,17,08,1, 11.9,1,1, 4.310, 10508.850, 471.464, 52871.699 25/04/17,05:32:31,18,08,1, 11.9,1,1, 4.310, 10508.852, 471.446, 52871.761 25/04/17,05:32:31,19,08,1, 11.9,1,1, 4.310, 10508.860, 471.455, 52871.691 25/04/17,05:32:32,00,08,1, 11.9,1,1, 4.319, 10508.852, 471.455, 52871.691 25/04/17,05:32:32,01,08,1, 11.9,1,1, 4.319, 10508.850, 471.466, 52871.747 25/04/17,05:32:32,02,08,1, 11.9,1,1, 4.319, 10508.873, 471.469, 52871.709 25/04/17,05:32:32,03,08,1, 11.9,1,1, 4.319, 10508.862, 471.459, 52871.647 25/04/17,05:32:32,04,08,1, 11.9,1,1, 4.319, 10508.855, 471.463, 52871.694 25/04/17,05:32:32,05,08,1, 11.9,1,1, 4.319, 10508.839, 471.472, 52871.793 25/04/17,05:32:32,06,08,1, 11.9,1,1, 4.319, 10508.859, 471.473, 52871.722 25/04/17,05:32:32,07,08,1, 11.9,1,1, 4.319, 10508.858, 471.446, 52871.784 25/04/17,05:32:32,08,08,1, 11.9,1,1, 4.319, 10508.862, 471.444, 52871.727 25/04/17,05:32:32,09,08,1, 11.9,1,1, 4.319, 10508.848, 471.482, 52871.749 25/04/17,05:32:32,10,08,1, 11.9,1,1, 4.319, 10508.853, 471.466, 52871.782 25/04/17,05:32:32,11,08,1, 11.9,1,1, 4.319, 10508.843, 471.483, 52871.745 25/04/17,05:32:32,12,08,1, 11.9,1,1, 4.319, 10508.882, 471.483, 52871.667 25/04/17,05:32:32,13,08,1, 11.9,1,1, 4.319, 10508.864, 471.458, 52871.746 25/04/17,05:32:32,14,08,1, 11.9,1,1, 4.319, 10508.840, 471.492, 52871.718 25/04/17,05:32:32,15,08,1, 11.9,1,1, 4.319, 10508.817, 471.455, 52871.463 25/04/17,05:32:32,16,08,1, 11.9,1,1, 4.319, 10508.873, 471.488, 52871.757 25/04/17,05:32:32,17,08,1, 11.9,1,1, 4.319, 10508.824, 471.484, 52871.714 25/04/17,05:32:32,18,08,1, 11.9,1,1, 4.319, 10508.843, 471.470, 52871.739 25/04/17,05:32:32,19,08,1, 11.9,1,1, 4.319, 10508.864, 471.503, 52871.796 25/04/17,05:32:33,00,08,1, 11.9,1,1, 4.316, 10508.860, 471.503, 52871.796 25/04/17,05:32:33,01,08,1, 11.9,1,1, 4.316, 10508.879, 471.467, 52871.738 25/04/17,05:32:33,02,08,1, 11.9,1,1, 4.316, 10508.876, 471.490, 52871.699 25/04/17,05:32:33,03,08,1, 11.9,1,1, 4.316, 10508.854, 471.479, 52871.768 25/04/17,05:32:33,04,08,1, 11.9,1,1, 4.316, 10508.859, 471.487, 52871.784 25/04/17,05:32:33,05,08,1, 11.9,1,1, 4.316, 10508.847, 471.489, 52871.763 25/04/17,05:32:33,06,08,1, 11.9,1,1, 4.316, 10508.860, 471.513, 52871.783 25/04/17,05:32:33,07,08,1, 11.9,1,1, 4.316, 10508.866, 471.511, 52871.748 25/04/17,05:32:33,08,08,1, 11.9,1,1, 4.316, 10508.862, 471.503, 52871.775 25/04/17,05:32:33,09,08,1, 11.9,1,1, 4.316, 10508.844, 471.507, 52871.780 25/04/17,05:32:33,10,08,1, 11.9,1,1, 4.316, 10508.860, 471.495, 52871.689 25/04/17,05:32:33,11,08,1, 11.9,1,1, 4.316, 10508.841, 471.501, 52871.746 25/04/17,05:32:33,12,08,1, 11.9,1,1, 4.316, 10508.847, 471.491, 52871.749 25/04/17,05:32:33,13,08,1, 11.9,1,1, 4.316, 10508.875, 471.501, 52871.804 25/04/17,05:32:33,14,08,1, 11.9,1,1, 4.316, 10508.869, 471.514, 52871.765 25/04/17,05:32:33,15,08,1, 11.9,1,1, 4.316, 10508.877, 471.496, 52871.818 25/04/17,05:32:33,16,08,1, 11.9,1,1, 4.316, 10508.868, 471.469, 52871.755 25/04/17,05:32:33,17,08,1, 11.9,1,1, 4.316, 10508.837, 471.515, 52871.859 25/04/17,05:32:33,18,08,1, 11.9,1,1, 4.316, 10508.878, 471.506, 52871.821 25/04/17,05:32:33,19,08,1, 11.9,1,1, 4.316, 10508.838, 471.505, 52871.900 25/04/17,05:32:34,00,08,1, 11.9,1,1, 4.323, 10508.835, 471.505, 52871.900 25/04/17,05:32:34,01,08,1, 11.9,1,1, 4.323, 10508.871, 471.513, 52871.779 25/04/17,05:32:34,02,08,1, 11.9,1,1, 4.323, 10508.872, 471.511, 52871.808 25/04/17,05:32:34,03,08,1, 11.9,1,1, 4.323, 10508.867, 471.518, 52871.767 25/04/17,05:32:34,04,08,1, 11.9,1,1, 4.323, 10508.906, 471.520, 52871.752 25/04/17,05:32:34,05,08,1, 11.9,1,1, 4.323, 10508.904, 471.517, 52871.763 25/04/17,05:32:34,06,08,1, 11.9,1,1, 4.323, 10508.883, 471.533, 52871.841 25/04/17,05:32:34,07,08,1, 11.9,1,1, 4.323, 10508.866, 471.527, 52871.856 25/04/17,05:32:34,08,08,1, 11.9,1,1, 4.323, 10508.868, 471.530, 52871.762 25/04/17,05:32:34,09,08,1, 11.9,1,1, 4.323, 10508.879, 471.551, 52871.832 25/04/17,05:32:34,10,08,1, 11.9,1,1, 4.323, 10508.901, 471.549, 52871.818 25/04/17,05:32:34,11,08,1, 11.9,1,1, 4.323, 10508.901, 471.520, 52871.795 25/04/17,05:32:34,12,08,1, 11.9,1,1, 4.323, 10508.905, 471.520, 52871.718 25/04/17,05:32:34,13,08,1, 11.9,1,1, 4.323, 10508.890, 471.538, 52871.810 25/04/17,05:32:34,14,08,1, 11.9,1,1, 4.323, 10508.867, 471.572, 52871.800 25/04/17,05:32:34,15,08,1, 11.9,1,1, 4.323, 10508.879, 471.514, 52871.747 25/04/17,05:32:34,16,08,1, 11.9,1,1, 4.323, 10508.901, 471.536, 52871.844 25/04/17,05:32:34,17,08,1, 11.9,1,1, 4.323, 10508.888, 471.513, 52871.855 25/04/17,05:32:34,18,08,1, 11.9,1,1, 4.323, 10508.913, 471.549, 52871.717 25/04/17,05:32:34,19,08,1, 11.9,1,1, 4.323, 10508.888, 471.560, 52871.786 25/04/17,05:32:35,00,08,1, 11.8,1,1, 4.318, 10508.885, 471.560, 52871.786 25/04/17,05:32:35,01,08,1, 11.8,1,1, 4.318, 10508.892, 471.557, 52871.793 25/04/17,05:32:35,02,08,1, 11.8,1,1, 4.318, 10508.895, 471.550, 52871.779 25/04/17,05:32:35,03,08,1, 11.8,1,1, 4.318, 10508.893, 471.540, 52871.851 25/04/17,05:32:35,04,08,1, 11.8,1,1, 4.318, 10508.890, 471.558, 52871.778 25/04/17,05:32:35,05,08,1, 11.8,1,1, 4.318, 10508.885, 471.551, 52871.825 25/04/17,05:32:35,06,08,1, 11.8,1,1, 4.318, 10508.897, 471.571, 52871.813 25/04/17,05:32:35,07,08,1, 11.8,1,1, 4.318, 10508.889, 471.549, 52871.850 25/04/17,05:32:35,08,08,1, 11.8,1,1, 4.318, 10508.896, 471.540, 52871.807 25/04/17,05:32:35,09,08,1, 11.8,1,1, 4.318, 10508.873, 471.554, 52871.771 25/04/17,05:32:35,10,08,1, 11.8,1,1, 4.318, 10508.898, 471.552, 52871.771 25/04/17,05:32:35,11,08,1, 11.8,1,1, 4.318, 10508.896, 471.560, 52871.835 25/04/17,05:32:35,12,08,1, 11.8,1,1, 4.318, 10508.877, 471.556, 52871.808 25/04/17,05:32:35,13,08,1, 11.8,1,1, 4.318, 10508.899, 471.558, 52871.782 25/04/17,05:32:35,14,08,1, 11.8,1,1, 4.318, 10508.860, 471.582, 52871.885 25/04/17,05:32:35,15,08,1, 11.8,1,1, 4.318, 10508.879, 471.610, 52871.815 25/04/17,05:32:35,16,08,1, 11.8,1,1, 4.318, 10508.900, 471.586, 52871.805 25/04/17,05:32:35,17,08,1, 11.8,1,1, 4.318, 10508.892, 471.570, 52871.753 25/04/17,05:32:35,18,08,1, 11.8,1,1, 4.318, 10508.881, 471.577, 52871.822 25/04/17,05:32:35,19,08,1, 11.8,1,1, 4.318, 10508.887, 471.596, 52871.900 25/04/17,05:32:36,00,08,1, 11.9,1,1, 4.312, 10508.885, 471.596, 52871.900 25/04/17,05:32:36,01,08,1, 11.9,1,1, 4.312, 10508.875, 471.595, 52871.847 25/04/17,05:32:36,02,08,1, 11.9,1,1, 4.312, 10508.885, 471.590, 52871.806 25/04/17,05:32:36,03,08,1, 11.9,1,1, 4.312, 10508.884, 471.599, 52871.747 25/04/17,05:32:36,04,08,1, 11.9,1,1, 4.312, 10508.882, 471.603, 52871.790 25/04/17,05:32:36,05,08,1, 11.9,1,1, 4.312, 10508.871, 471.608, 52871.796 25/04/17,05:32:36,06,08,1, 11.9,1,1, 4.312, 10508.868, 471.629, 52871.905 25/04/17,05:32:36,07,08,1, 11.9,1,1, 4.312, 10508.882, 471.641, 52871.912 25/04/17,05:32:36,08,08,1, 11.9,1,1, 4.312, 10508.876, 471.635, 52871.894 25/04/17,05:32:36,09,08,1, 11.9,1,1, 4.312, 10508.895, 471.629, 52871.842 25/04/17,05:32:36,10,08,1, 11.9,1,1, 4.312, 10508.888, 471.623, 52871.908 25/04/17,05:32:36,11,08,1, 11.9,1,1, 4.312, 10508.881, 471.638, 52871.899 25/04/17,05:32:36,12,08,1, 11.9,1,1, 4.312, 10508.904, 471.635, 52871.870 25/04/17,05:32:36,13,08,1, 11.9,1,1, 4.312, 10508.892, 471.640, 52871.819 25/04/17,05:32:36,14,08,1, 11.9,1,1, 4.312, 10508.885, 471.636, 52871.847 25/04/17,05:32:36,15,08,1, 11.9,1,1, 4.312, 10508.898, 471.647, 52871.930 25/04/17,05:32:36,16,08,1, 11.9,1,1, 4.312, 10508.874, 471.666, 52871.882 25/04/17,05:32:36,17,08,1, 11.9,1,1, 4.312, 10508.888, 471.675, 52871.874 25/04/17,05:32:36,18,08,1, 11.9,1,1, 4.312, 10508.896, 471.676, 52871.897 25/04/17,05:32:36,19,08,1, 11.9,1,1, 4.312, 10508.881, 471.686, 52871.884 25/04/17,05:32:37,00,08,1, 11.9,1,1, 4.317, 10508.877, 471.686, 52871.884 25/04/17,05:32:37,01,08,1, 11.9,1,1, 4.317, 10508.895, 471.695, 52871.838 25/04/17,05:32:37,02,08,1, 11.9,1,1, 4.317, 10508.891, 471.697, 52871.839 25/04/17,05:32:37,03,08,1, 11.9,1,1, 4.317, 10508.911, 471.708, 52871.968 25/04/17,05:32:37,04,08,1, 11.9,1,1, 4.317, 10508.891, 471.698, 52871.888 25/04/17,05:32:37,05,08,1, 11.9,1,1, 4.317, 10508.881, 471.709, 52871.921 25/04/17,05:32:37,06,08,1, 11.9,1,1, 4.317, 10508.885, 471.714, 52871.943 25/04/17,05:32:37,07,08,1, 11.9,1,1, 4.317, 10508.879, 471.690, 52871.941 25/04/17,05:32:37,08,08,1, 11.9,1,1, 4.317, 10508.879, 471.705, 52871.875 25/04/17,05:32:37,09,08,1, 11.9,1,1, 4.317, 10508.884, 471.703, 52871.869 25/04/17,05:32:37,10,08,1, 11.9,1,1, 4.317, 10508.879, 471.724, 52871.895 25/04/17,05:32:37,11,08,1, 11.9,1,1, 4.317, 10508.858, 471.708, 52871.940 25/04/17,05:32:37,12,08,1, 11.9,1,1, 4.317, 10508.866, 471.709, 52871.902 25/04/17,05:32:37,13,08,1, 11.9,1,1, 4.317, 10508.859, 471.714, 52871.896 25/04/17,05:32:37,14,08,1, 11.9,1,1, 4.317, 10508.878, 471.739, 52871.927 25/04/17,05:32:37,15,08,1, 11.9,1,1, 4.317, 10508.875, 471.704, 52871.919 25/04/17,05:32:37,16,08,1, 11.9,1,1, 4.317, 10508.883, 471.708, 52871.882 25/04/17,05:32:37,17,08,1, 11.9,1,1, 4.317, 10508.893, 471.737, 52871.878 25/04/17,05:32:37,18,08,1, 11.9,1,1, 4.317, 10508.893, 471.721, 52871.837 25/04/17,05:32:37,19,08,1, 11.9,1,1, 4.317, 10508.866, 471.768, 52871.944 25/04/17,05:32:38,00,08,1, 11.9,1,1, 4.322, 10508.860, 471.768, 52871.944 25/04/17,05:32:38,01,08,1, 11.9,1,1, 4.322, 10508.891, 471.740, 52871.872 25/04/17,05:32:38,02,08,1, 11.9,1,1, 4.322, 10508.882, 471.723, 52872.022 25/04/17,05:32:38,03,08,1, 11.9,1,1, 4.322, 10508.908, 471.726, 52871.906 25/04/17,05:32:38,04,08,1, 11.9,1,1, 4.322, 10508.878, 471.735, 52871.898 25/04/17,05:32:38,05,08,1, 11.9,1,1, 4.322, 10508.903, 471.725, 52871.908 25/04/17,05:32:38,06,08,1, 11.9,1,1, 4.322, 10508.885, 471.731, 52871.909 25/04/17,05:32:38,07,08,1, 11.9,1,1, 4.322, 10508.864, 471.753, 52871.936 25/04/17,05:32:38,08,08,1, 11.9,1,1, 4.322, 10508.863, 471.757, 52871.898 25/04/17,05:32:38,09,08,1, 11.9,1,1, 4.322, 10508.864, 471.762, 52871.966 25/04/17,05:32:38,10,08,1, 11.9,1,1, 4.322, 10508.880, 471.759, 52871.913 25/04/17,05:32:38,11,08,1, 11.9,1,1, 4.322, 10508.887, 471.762, 52871.931 25/04/17,05:32:38,12,08,1, 11.9,1,1, 4.322, 10508.883, 471.753, 52871.920 25/04/17,05:32:38,13,08,1, 11.9,1,1, 4.322, 10508.881, 471.741, 52871.924 25/04/17,05:32:38,14,08,1, 11.9,1,1, 4.322, 10508.920, 471.783, 52871.989 25/04/17,05:32:38,15,08,1, 11.9,1,1, 4.322, 10508.893, 471.751, 52871.879 25/04/17,05:32:38,16,08,1, 11.9,1,1, 4.322, 10508.883, 471.735, 52871.954 25/04/17,05:32:38,17,08,1, 11.9,1,1, 4.322, 10508.912, 471.760, 52871.874 25/04/17,05:32:38,18,08,1, 11.9,1,1, 4.322, 10508.895, 471.767, 52871.913 25/04/17,05:32:38,19,08,1, 11.9,1,1, 4.322, 10508.878, 471.750, 52871.908 25/04/17,05:32:39,00,08,1, 12.0,1,1, 4.319, 10508.877, 471.750, 52871.908 25/04/17,05:32:39,01,08,1, 12.0,1,1, 4.319, 10508.909, 471.791, 52871.887 25/04/17,05:32:39,02,08,1, 12.0,1,1, 4.319, 10508.883, 471.769, 52871.902 25/04/17,05:32:39,03,08,1, 12.0,1,1, 4.319, 10508.891, 471.768, 52871.887 25/04/17,05:32:39,04,08,1, 12.0,1,1, 4.319, 10508.872, 471.776, 52871.986 25/04/17,05:32:39,05,08,1, 12.0,1,1, 4.319, 10508.880, 471.793, 52871.908 25/04/17,05:32:39,06,08,1, 12.0,1,1, 4.319, 10508.891, 471.787, 52871.906 25/04/17,05:32:39,07,08,1, 12.0,1,1, 4.319, 10508.884, 471.783, 52872.008 25/04/17,05:32:39,08,08,1, 12.0,1,1, 4.319, 10508.918, 471.782, 52871.862 25/04/17,05:32:39,09,08,1, 12.0,1,1, 4.319, 10508.902, 471.776, 52871.872 25/04/17,05:32:39,10,08,1, 12.0,1,1, 4.319, 10508.892, 471.798, 52871.829 25/04/17,05:32:39,11,08,1, 12.0,1,1, 4.319, 10508.902, 471.791, 52871.977 25/04/17,05:32:39,12,08,1, 12.0,1,1, 4.319, 10508.877, 471.783, 52871.860 25/04/17,05:32:39,13,08,1, 12.0,1,1, 4.319, 10508.910, 471.806, 52871.845 25/04/17,05:32:39,14,08,1, 12.0,1,1, 4.319, 10508.892, 471.792, 52871.824 25/04/17,05:32:39,15,08,1, 12.0,1,1, 4.319, 10508.885, 471.801, 52871.868 25/04/17,05:32:39,16,08,1, 12.0,1,1, 4.319, 10508.884, 471.804, 52871.942 25/04/17,05:32:39,17,08,1, 12.0,1,1, 4.319, 10508.900, 471.818, 52871.934 25/04/17,05:32:39,18,08,1, 12.0,1,1, 4.319, 10508.891, 471.844, 52871.977 25/04/17,05:32:39,19,08,1, 12.0,1,1, 4.319, 10508.910, 471.836, 52871.942 25/04/17,05:32:40,00,08,1, 12.0,1,1, 4.309, 10508.902, 471.836, 52871.942 25/04/17,05:32:40,01,08,1, 12.0,1,1, 4.309, 10508.908, 471.848, 52871.942 25/04/17,05:32:40,02,08,1, 12.0,1,1, 4.309, 10508.908, 471.841, 52871.991 25/04/17,05:32:40,03,08,1, 12.0,1,1, 4.309, 10508.914, 471.856, 52871.938 25/04/17,05:32:40,04,08,1, 12.0,1,1, 4.309, 10508.893, 471.860, 52872.031 25/04/17,05:32:40,05,08,1, 12.0,1,1, 4.309, 10508.891, 471.857, 52872.042 25/04/17,05:32:40,06,08,1, 12.0,1,1, 4.309, 10508.914, 471.875, 52871.983 25/04/17,05:32:40,07,08,1, 12.0,1,1, 4.309, 10508.897, 471.876, 52872.005 25/04/17,05:32:40,08,08,1, 12.0,1,1, 4.309, 10508.893, 471.865, 52871.983 25/04/17,05:32:40,09,08,1, 12.0,1,1, 4.309, 10508.903, 471.872, 52871.954 25/04/17,05:32:40,10,08,1, 12.0,1,1, 4.309, 10508.901, 471.858, 52871.916 25/04/17,05:32:40,11,08,1, 12.0,1,1, 4.309, 10508.925, 471.877, 52872.058 25/04/17,05:32:40,12,08,1, 12.0,1,1, 4.309, 10508.883, 471.882, 52871.981 25/04/17,05:32:40,13,08,1, 12.0,1,1, 4.309, 10508.902, 471.895, 52872.014 25/04/17,05:32:40,14,08,1, 12.0,1,1, 4.309, 10508.892, 471.887, 52871.949 25/04/17,05:32:40,15,08,1, 12.0,1,1, 4.309, 10508.881, 471.930, 52872.036 25/04/17,05:32:40,16,08,1, 12.0,1,1, 4.309, 10508.889, 471.920, 52872.006 25/04/17,05:32:40,17,08,1, 12.0,1,1, 4.309, 10508.885, 471.890, 52871.972 25/04/17,05:32:40,18,08,1, 12.0,1,1, 4.309, 10508.877, 471.896, 52872.044 25/04/17,05:32:40,19,08,1, 12.0,1,1, 4.309, 10508.876, 471.898, 52872.041 25/04/17,05:32:41,00,08,1, 12.0,1,1, 4.311, 10508.869, 471.898, 52872.041 25/04/17,05:32:41,01,08,1, 12.0,1,1, 4.311, 10508.875, 471.899, 52872.012 25/04/17,05:32:41,02,08,1, 12.0,1,1, 4.311, 10508.885, 471.904, 52871.951 25/04/17,05:32:41,03,08,1, 12.0,1,1, 4.311, 10508.886, 471.928, 52871.996 25/04/17,05:32:41,04,08,1, 12.0,1,1, 4.311, 10508.883, 471.920, 52872.051 25/04/17,05:32:41,05,08,1, 12.0,1,1, 4.311, 10508.900, 471.890, 52871.982 25/04/17,05:32:41,06,08,1, 12.0,1,1, 4.311, 10508.864, 471.930, 52872.058 25/04/17,05:32:41,07,08,1, 12.0,1,1, 4.311, 10508.879, 471.920, 52871.998 25/04/17,05:32:41,08,08,1, 12.0,1,1, 4.311, 10508.873, 471.899, 52872.004 25/04/17,05:32:41,09,08,1, 12.0,1,1, 4.311, 10508.867, 471.919, 52872.006 25/04/17,05:32:41,10,08,1, 12.0,1,1, 4.311, 10508.890, 471.933, 52872.037 25/04/17,05:32:41,11,08,1, 12.0,1,1, 4.311, 10508.893, 471.925, 52871.986 25/04/17,05:32:41,12,08,1, 12.0,1,1, 4.311, 10508.865, 471.946, 52872.047 25/04/17,05:32:41,13,08,1, 12.0,1,1, 4.311, 10508.878, 471.958, 52872.043 25/04/17,05:32:41,14,08,1, 12.0,1,1, 4.311, 10508.864, 471.942, 52872.056 25/04/17,05:32:41,15,08,1, 12.0,1,1, 4.311, 10508.851, 471.961, 52872.086 25/04/17,05:32:41,16,08,1, 12.0,1,1, 4.311, 10508.874, 471.943, 52872.008 25/04/17,05:32:41,17,08,1, 12.0,1,1, 4.311, 10508.864, 471.933, 52872.069 25/04/17,05:32:41,18,08,1, 12.0,1,1, 4.311, 10508.865, 471.969, 52872.041 25/04/17,05:32:41,19,08,1, 12.0,1,1, 4.311, 10508.873, 471.941, 52872.063 25/04/17,05:32:42,00,08,1, 11.9,1,1, 4.314, 10508.869, 471.941, 52872.063 25/04/17,05:32:42,01,08,1, 11.9,1,1, 4.314, 10508.877, 471.966, 52872.064 25/04/17,05:32:42,02,08,1, 11.9,1,1, 4.314, 10508.861, 471.971, 52872.088 25/04/17,05:32:42,03,08,1, 11.9,1,1, 4.314, 10508.845, 471.975, 52872.099 25/04/17,05:32:42,04,08,1, 11.9,1,1, 4.314, 10508.871, 471.968, 52872.040 25/04/17,05:32:42,05,08,1, 11.9,1,1, 4.314, 10508.863, 471.965, 52872.015 25/04/17,05:32:42,06,08,1, 11.9,1,1, 4.314, 10508.874, 471.978, 52872.007 25/04/17,05:32:42,07,08,1, 11.9,1,1, 4.314, 10508.876, 472.007, 52872.115 25/04/17,05:32:42,08,08,1, 11.9,1,1, 4.314, 10508.838, 471.964, 52872.008 25/04/17,05:32:42,09,08,1, 11.9,1,1, 4.314, 10508.859, 472.006, 52872.112 25/04/17,05:32:42,10,08,1, 11.9,1,1, 4.314, 10508.835, 471.978, 52872.129 25/04/17,05:32:42,11,08,1, 11.9,1,1, 4.314, 10508.847, 471.991, 52872.033 25/04/17,05:32:42,12,08,1, 11.9,1,1, 4.314, 10508.885, 471.983, 52872.059 25/04/17,05:32:42,13,08,1, 11.9,1,1, 4.314, 10508.847, 471.977, 52872.069 25/04/17,05:32:42,14,08,1, 11.9,1,1, 4.314, 10508.832, 471.983, 52872.056 25/04/17,05:32:42,15,08,1, 11.9,1,1, 4.314, 10508.864, 471.993, 52872.018 25/04/17,05:32:42,16,08,1, 11.9,1,1, 4.314, 10508.832, 471.985, 52872.073 25/04/17,05:32:42,17,08,1, 11.9,1,1, 4.314, 10508.842, 472.007, 52872.049 25/04/17,05:32:42,18,08,1, 11.9,1,1, 4.314, 10508.842, 471.992, 52872.023 25/04/17,05:32:42,19,08,1, 11.9,1,1, 4.314, 10508.847, 472.000, 52872.039 25/04/17,05:32:43,00,08,1, 11.9,1,1, 4.319, 10508.844, 472.000, 52872.039 25/04/17,05:32:43,01,08,1, 11.9,1,1, 4.319, 10508.831, 471.988, 52872.037 25/04/17,05:32:43,02,08,1, 11.9,1,1, 4.319, 10508.822, 472.012, 52872.082 25/04/17,05:32:43,03,08,1, 11.9,1,1, 4.319, 10508.832, 471.997, 52872.038 25/04/17,05:32:43,04,08,1, 11.9,1,1, 4.319, 10508.810, 472.017, 52872.046 25/04/17,05:32:43,05,08,1, 11.9,1,1, 4.319, 10508.822, 472.008, 52872.109 25/04/17,05:32:43,06,08,1, 11.9,1,1, 4.319, 10508.814, 472.032, 52872.116 25/04/17,05:32:43,07,08,1, 11.9,1,1, 4.319, 10508.842, 472.004, 52872.002 25/04/17,05:32:43,08,08,1, 11.9,1,1, 4.319, 10508.816, 472.036, 52872.121 25/04/17,05:32:43,09,08,1, 11.9,1,1, 4.319, 10508.805, 472.052, 52872.061 25/04/17,05:32:43,10,08,1, 11.9,1,1, 4.319, 10508.808, 472.063, 52872.071 25/04/17,05:32:43,11,08,1, 11.9,1,1, 4.319, 10508.819, 472.020, 52872.146 25/04/17,05:32:43,12,08,1, 11.9,1,1, 4.319, 10508.798, 472.046, 52872.206 25/04/17,05:32:43,13,08,1, 11.9,1,1, 4.319, 10508.810, 472.055, 52872.115 25/04/17,05:32:43,14,08,1, 11.9,1,1, 4.319, 10508.801, 472.039, 52872.108 25/04/17,05:32:43,15,08,1, 11.9,1,1, 4.319, 10508.812, 472.056, 52872.098 25/04/17,05:32:43,16,08,1, 11.9,1,1, 4.319, 10508.778, 472.033, 52872.107 25/04/17,05:32:43,17,08,1, 11.9,1,1, 4.319, 10508.819, 472.047, 52872.127 25/04/17,05:32:43,18,08,1, 11.9,1,1, 4.319, 10508.793, 472.055, 52872.160 25/04/17,05:32:43,19,08,1, 11.9,1,1, 4.319, 10508.792, 472.066, 52872.160 25/04/17,05:32:44,00,08,1, 11.9,1,1, 4.316, 10508.785, 472.066, 52872.160 25/04/17,05:32:44,01,08,1, 11.9,1,1, 4.316, 10508.773, 472.072, 52872.121 25/04/17,05:32:44,02,08,1, 11.9,1,1, 4.316, 10508.790, 472.068, 52872.180 25/04/17,05:32:44,03,08,1, 11.9,1,1, 4.316, 10508.802, 472.063, 52872.119 25/04/17,05:32:44,04,08,1, 11.9,1,1, 4.316, 10508.781, 472.075, 52872.149 25/04/17,05:32:44,05,08,1, 11.9,1,1, 4.316, 10508.762, 472.096, 52872.337 25/04/17,05:32:44,06,08,1, 11.9,1,1, 4.316, 10508.774, 472.074, 52872.177 25/04/17,05:32:44,07,08,1, 11.9,1,1, 4.316, 10508.777, 472.093, 52872.228 25/04/17,05:32:44,08,08,1, 11.9,1,1, 4.316, 10508.769, 472.114, 52872.183 25/04/17,05:32:44,09,08,1, 11.9,1,1, 4.316, 10508.797, 472.069, 52872.146 25/04/17,05:32:44,10,08,1, 11.9,1,1, 4.316, 10508.800, 472.087, 52872.183 25/04/17,05:32:44,11,08,1, 11.9,1,1, 4.316, 10508.782, 472.116, 52872.137 25/04/17,05:32:44,12,08,1, 11.9,1,1, 4.316, 10508.784, 472.115, 52872.206 25/04/17,05:32:44,13,08,1, 11.9,1,1, 4.316, 10508.785, 472.095, 52872.181 25/04/17,05:32:44,14,08,1, 11.9,1,1, 4.316, 10508.803, 472.112, 52872.183 25/04/17,05:32:44,15,08,1, 11.9,1,1, 4.316, 10508.804, 472.112, 52872.272 25/04/17,05:32:44,16,08,1, 11.9,1,1, 4.316, 10508.801, 472.125, 52872.141 25/04/17,05:32:44,17,08,1, 11.9,1,1, 4.316, 10508.786, 472.138, 52872.293 25/04/17,05:32:44,18,08,1, 11.9,1,1, 4.316, 10508.797, 472.106, 52872.086 25/04/17,05:32:44,19,08,1, 11.9,1,1, 4.316, 10508.789, 472.103, 52872.133 25/04/17,05:32:45,00,08,1, 11.9,1,1, 4.321, 10508.785, 472.103, 52872.133 25/04/17,05:32:45,01,08,1, 11.9,1,1, 4.321, 10508.799, 472.099, 52872.122 25/04/17,05:32:45,02,08,1, 11.9,1,1, 4.321, 10508.805, 472.110, 52872.190 25/04/17,05:32:45,03,08,1, 11.9,1,1, 4.321, 10508.805, 472.141, 52872.157 25/04/17,05:32:45,04,08,1, 11.9,1,1, 4.321, 10508.809, 472.110, 52872.150 25/04/17,05:32:45,05,08,1, 11.9,1,1, 4.321, 10508.791, 472.121, 52872.150 25/04/17,05:32:45,06,08,1, 11.9,1,1, 4.321, 10508.794, 472.124, 52872.156 25/04/17,05:32:45,07,08,1, 11.9,1,1, 4.321, 10508.820, 472.122, 52872.124 25/04/17,05:32:45,08,08,1, 11.9,1,1, 4.321, 10508.812, 472.142, 52872.123 25/04/17,05:32:45,09,08,1, 11.9,1,1, 4.321, 10508.800, 472.130, 52872.175 25/04/17,05:32:45,10,08,1, 11.9,1,1, 4.321, 10508.817, 472.135, 52872.263 25/04/17,05:32:45,11,08,1, 11.9,1,1, 4.321, 10508.797, 472.126, 52872.176 25/04/17,05:32:45,12,08,1, 11.9,1,1, 4.321, 10508.804, 472.126, 52872.190 25/04/17,05:32:45,13,08,1, 11.9,1,1, 4.321, 10508.822, 472.115, 52872.221 25/04/17,05:32:45,14,08,1, 11.9,1,1, 4.321, 10508.815, 472.134, 52872.188 25/04/17,05:32:45,15,08,1, 11.9,1,1, 4.321, 10508.817, 472.127, 52872.169 25/04/17,05:32:45,16,08,1, 11.9,1,1, 4.321, 10508.818, 472.123, 52872.199 25/04/17,05:32:45,17,08,1, 11.9,1,1, 4.321, 10508.802, 472.121, 52872.174 25/04/17,05:32:45,18,08,1, 11.9,1,1, 4.321, 10508.799, 472.144, 52872.231 25/04/17,05:32:45,19,08,1, 11.9,1,1, 4.321, 10508.787, 472.132, 52872.273 25/04/17,05:32:46,00,08,1, 11.9,1,1, 4.319, 10508.785, 472.132, 52872.273 25/04/17,05:32:46,01,08,1, 11.9,1,1, 4.319, 10508.807, 472.149, 52872.255 25/04/17,05:32:46,02,08,1, 11.9,1,1, 4.319, 10508.777, 472.163, 52872.220 25/04/17,05:32:46,03,08,1, 11.9,1,1, 4.319, 10508.801, 472.121, 52872.166 25/04/17,05:32:46,04,08,1, 11.9,1,1, 4.319, 10508.786, 472.145, 52872.208 25/04/17,05:32:46,05,08,1, 11.9,1,1, 4.319, 10508.804, 472.173, 52872.252 25/04/17,05:32:46,06,08,1, 11.9,1,1, 4.319, 10508.789, 472.157, 52872.184 25/04/17,05:32:46,07,08,1, 11.9,1,1, 4.319, 10508.794, 472.159, 52872.152 25/04/17,05:32:46,08,08,1, 11.9,1,1, 4.319, 10508.785, 472.154, 52872.286 25/04/17,05:32:46,09,08,1, 11.9,1,1, 4.319, 10508.775, 472.152, 52872.263 25/04/17,05:32:46,10,08,1, 11.9,1,1, 4.319, 10508.800, 472.157, 52872.258 25/04/17,05:32:46,11,08,1, 11.9,1,1, 4.319, 10508.794, 472.177, 52872.159 25/04/17,05:32:46,12,08,1, 11.9,1,1, 4.319, 10508.804, 472.162, 52872.246 25/04/17,05:32:46,13,08,1, 11.9,1,1, 4.319, 10508.770, 472.144, 52872.239 25/04/17,05:32:46,14,08,1, 11.9,1,1, 4.319, 10508.764, 472.163, 52872.204 25/04/17,05:32:46,15,08,1, 11.9,1,1, 4.319, 10508.781, 472.183, 52872.255 25/04/17,05:32:46,16,08,1, 11.9,1,1, 4.319, 10508.811, 472.175, 52872.283 25/04/17,05:32:46,17,08,1, 11.9,1,1, 4.319, 10508.773, 472.171, 52872.206 25/04/17,05:32:46,18,08,1, 11.9,1,1, 4.319, 10508.779, 472.159, 52872.214 25/04/17,05:32:46,19,08,1, 11.9,1,1, 4.319, 10508.770, 472.184, 52872.267 25/04/17,05:32:47,00,08,1, 11.9,1,1, 4.315, 10508.769, 472.184, 52872.267 25/04/17,05:32:47,01,08,1, 11.9,1,1, 4.315, 10508.757, 472.195, 52872.185 25/04/17,05:32:47,02,08,1, 11.9,1,1, 4.315, 10508.776, 472.174, 52872.179 25/04/17,05:32:47,03,08,1, 11.9,1,1, 4.315, 10508.740, 472.186, 52872.216 25/04/17,05:32:47,04,08,1, 11.9,1,1, 4.315, 10508.779, 472.183, 52872.200 25/04/17,05:32:47,05,08,1, 11.9,1,1, 4.315, 10508.765, 472.179, 52872.184 25/04/17,05:32:47,06,08,1, 11.9,1,1, 4.315, 10508.761, 472.171, 52872.264 25/04/17,05:32:47,07,08,1, 11.9,1,1, 4.315, 10508.736, 472.190, 52872.325 25/04/17,05:32:47,08,08,1, 11.9,1,1, 4.315, 10508.746, 472.172, 52872.255 25/04/17,05:32:47,09,08,1, 11.9,1,1, 4.315, 10508.755, 472.189, 52872.321 25/04/17,05:32:47,10,08,1, 11.9,1,1, 4.315, 10508.745, 472.202, 52872.331 25/04/17,05:32:47,11,08,1, 11.9,1,1, 4.315, 10508.759, 472.215, 52872.238 25/04/17,05:32:47,12,08,1, 11.9,1,1, 4.315, 10508.758, 472.205, 52872.290 25/04/17,05:32:47,13,08,1, 11.9,1,1, 4.315, 10508.720, 472.220, 52872.254 25/04/17,05:32:47,14,08,1, 11.9,1,1, 4.315, 10508.739, 472.193, 52872.230 25/04/17,05:32:47,15,08,1, 11.9,1,1, 4.315, 10508.730, 472.221, 52872.288 25/04/17,05:32:47,16,08,1, 11.9,1,1, 4.315, 10508.715, 472.214, 52872.266 25/04/17,05:32:47,17,08,1, 11.9,1,1, 4.315, 10508.736, 472.212, 52872.302 25/04/17,05:32:47,18,08,1, 11.9,1,1, 4.315, 10508.749, 472.225, 52872.279 25/04/17,05:32:47,19,08,1, 11.9,1,1, 4.315, 10508.729, 472.234, 52872.276 25/04/17,05:32:48,00,08,1, 11.9,1,1, 4.319, 10508.727, 472.234, 52872.276 25/04/17,05:32:48,01,08,1, 11.9,1,1, 4.319, 10508.703, 472.218, 52872.305 25/04/17,05:32:48,02,08,1, 11.9,1,1, 4.319, 10508.730, 472.251, 52872.329 25/04/17,05:32:48,03,08,1, 11.9,1,1, 4.319, 10508.729, 472.249, 52872.300 25/04/17,05:32:48,04,08,1, 11.9,1,1, 4.319, 10508.711, 472.239, 52872.245 25/04/17,05:32:48,05,08,1, 11.9,1,1, 4.319, 10508.722, 472.235, 52872.342 25/04/17,05:32:48,06,08,1, 11.9,1,1, 4.319, 10508.724, 472.229, 52872.311 25/04/17,05:32:48,07,08,1, 11.9,1,1, 4.319, 10508.705, 472.242, 52872.307 25/04/17,05:32:48,08,08,1, 11.9,1,1, 4.319, 10508.720, 472.242, 52872.289 25/04/17,05:32:48,09,08,1, 11.9,1,1, 4.319, 10508.722, 472.253, 52872.264 25/04/17,05:32:48,10,08,1, 11.9,1,1, 4.319, 10508.725, 472.244, 52872.262 25/04/17,05:32:48,11,08,1, 11.9,1,1, 4.319, 10508.716, 472.269, 52872.287 25/04/17,05:32:48,12,08,1, 11.9,1,1, 4.319, 10508.700, 472.242, 52872.262 25/04/17,05:32:48,13,08,1, 11.9,1,1, 4.319, 10508.694, 472.275, 52872.280 25/04/17,05:32:48,14,08,1, 11.9,1,1, 4.319, 10508.712, 472.269, 52872.324 25/04/17,05:32:48,15,08,1, 11.9,1,1, 4.319, 10508.702, 472.286, 52872.366 25/04/17,05:32:48,16,08,1, 11.9,1,1, 4.319, 10508.681, 472.287, 52872.355 25/04/17,05:32:48,17,08,1, 11.9,1,1, 4.319, 10508.697, 472.268, 52872.340 25/04/17,05:32:48,18,08,1, 11.9,1,1, 4.319, 10508.679, 472.274, 52872.301 25/04/17,05:32:48,19,08,1, 11.9,1,1, 4.319, 10508.703, 472.279, 52872.315 25/04/17,05:32:49,00,08,1, 12.0,1,1, 4.314, 10508.702, 472.279, 52872.315 25/04/17,05:32:49,01,08,1, 12.0,1,1, 4.314, 10508.699, 472.287, 52872.391 25/04/17,05:32:49,02,08,1, 12.0,1,1, 4.314, 10508.681, 472.292, 52872.299 25/04/17,05:32:49,03,08,1, 12.0,1,1, 4.314, 10508.684, 472.316, 52872.376 25/04/17,05:32:49,04,08,1, 12.0,1,1, 4.314, 10508.693, 472.279, 52872.315 25/04/17,05:32:49,05,08,1, 12.0,1,1, 4.314, 10508.712, 472.250, 52872.053 25/04/17,05:32:49,06,08,1, 12.0,1,1, 4.314, 10508.676, 472.290, 52872.272 25/04/17,05:32:49,07,08,1, 12.0,1,1, 4.314, 10508.635, 472.292, 52872.404 25/04/17,05:32:49,08,08,1, 12.0,1,1, 4.314, 10508.672, 472.286, 52872.321 25/04/17,05:32:49,09,08,1, 12.0,1,1, 4.314, 10508.668, 472.282, 52872.301 25/04/17,05:32:49,10,08,1, 12.0,1,1, 4.314, 10508.662, 472.291, 52872.385 25/04/17,05:32:49,11,08,1, 12.0,1,1, 4.314, 10508.653, 472.284, 52872.382 25/04/17,05:32:49,12,08,1, 12.0,1,1, 4.314, 10508.673, 472.299, 52872.393 25/04/17,05:32:49,13,08,1, 12.0,1,1, 4.314, 10508.689, 472.303, 52872.287 25/04/17,05:32:49,14,08,1, 12.0,1,1, 4.314, 10508.695, 472.310, 52872.321 25/04/17,05:32:49,15,08,1, 12.0,1,1, 4.314, 10508.673, 472.305, 52872.298 25/04/17,05:32:49,16,08,1, 12.0,1,1, 4.314, 10508.637, 472.287, 52872.266 25/04/17,05:32:49,17,08,1, 12.0,1,1, 4.314, 10508.657, 472.309, 52872.332 25/04/17,05:32:49,18,08,1, 12.0,1,1, 4.314, 10508.656, 472.314, 52872.327 25/04/17,05:32:49,19,08,1, 12.0,1,1, 4.314, 10508.672, 472.281, 52872.381 25/04/17,05:32:50,00,08,1, 12.0,1,1, 4.315, 10508.668, 472.281, 52872.381 25/04/17,05:32:50,01,08,1, 12.0,1,1, 4.315, 10508.663, 472.284, 52872.357 25/04/17,05:32:50,02,08,1, 12.0,1,1, 4.315, 10508.641, 472.299, 52872.341 25/04/17,05:32:50,03,08,1, 12.0,1,1, 4.315, 10508.656, 472.275, 52872.413 25/04/17,05:32:50,04,08,1, 12.0,1,1, 4.315, 10508.663, 472.283, 52872.358 25/04/17,05:32:50,05,08,1, 12.0,1,1, 4.315, 10508.668, 472.284, 52872.302 25/04/17,05:32:50,06,08,1, 12.0,1,1, 4.315, 10508.641, 472.298, 52872.398 25/04/17,05:32:50,07,08,1, 12.0,1,1, 4.315, 10508.640, 472.284, 52872.361 25/04/17,05:32:50,08,08,1, 12.0,1,1, 4.315, 10508.657, 472.268, 52872.375 25/04/17,05:32:50,09,08,1, 12.0,1,1, 4.315, 10508.649, 472.303, 52872.394 25/04/17,05:32:50,10,08,1, 12.0,1,1, 4.315, 10508.625, 472.315, 52872.408 25/04/17,05:32:50,11,08,1, 12.0,1,1, 4.315, 10508.632, 472.313, 52872.382 25/04/17,05:32:50,12,08,1, 12.0,1,1, 4.315, 10508.647, 472.303, 52872.373 25/04/17,05:32:50,13,08,1, 12.0,1,1, 4.315, 10508.631, 472.312, 52872.324 25/04/17,05:32:50,14,08,1, 12.0,1,1, 4.315, 10508.634, 472.307, 52872.447 25/04/17,05:32:50,15,08,1, 12.0,1,1, 4.315, 10508.635, 472.303, 52872.341 25/04/17,05:32:50,16,08,1, 12.0,1,1, 4.315, 10508.608, 472.325, 52872.463 25/04/17,05:32:50,17,08,1, 12.0,1,1, 4.315, 10508.649, 472.292, 52872.357 25/04/17,05:32:50,18,08,1, 12.0,1,1, 4.315, 10508.618, 472.320, 52872.415 25/04/17,05:32:50,19,08,1, 12.0,1,1, 4.315, 10508.630, 472.316, 52872.348 25/04/17,05:32:51,00,08,1, 11.9,1,1, 4.312, 10508.627, 472.316, 52872.348 25/04/17,05:32:51,01,08,1, 11.9,1,1, 4.312, 10508.603, 472.289, 52872.361 25/04/17,05:32:51,02,08,1, 11.9,1,1, 4.312, 10508.621, 472.298, 52872.424 25/04/17,05:32:51,03,08,1, 11.9,1,1, 4.312, 10508.595, 472.317, 52872.356 25/04/17,05:32:51,04,08,1, 11.9,1,1, 4.312, 10508.594, 472.300, 52872.382 25/04/17,05:32:51,05,08,1, 11.9,1,1, 4.312, 10508.591, 472.311, 52872.336 25/04/17,05:32:51,06,08,1, 11.9,1,1, 4.312, 10508.597, 472.325, 52872.346 25/04/17,05:32:51,07,08,1, 11.9,1,1, 4.312, 10508.597, 472.303, 52872.461 25/04/17,05:32:51,08,08,1, 11.9,1,1, 4.312, 10508.589, 472.315, 52872.362 25/04/17,05:32:51,09,08,1, 11.9,1,1, 4.312, 10508.573, 472.335, 52872.591 25/04/17,05:32:51,10,08,1, 11.9,1,1, 4.312, 10508.601, 472.318, 52872.297 25/04/17,05:32:51,11,08,1, 11.9,1,1, 4.312, 10508.565, 472.302, 52872.402 25/04/17,05:32:51,12,08,1, 11.9,1,1, 4.312, 10508.591, 472.332, 52872.388 25/04/17,05:32:51,13,08,1, 11.9,1,1, 4.312, 10508.585, 472.327, 52872.407 25/04/17,05:32:51,14,08,1, 11.9,1,1, 4.312, 10508.551, 472.320, 52872.464 25/04/17,05:32:51,15,08,1, 11.9,1,1, 4.312, 10508.578, 472.313, 52872.364 25/04/17,05:32:51,16,08,1, 11.9,1,1, 4.312, 10508.580, 472.328, 52872.465 25/04/17,05:32:51,17,08,1, 11.9,1,1, 4.312, 10508.549, 472.329, 52872.487 25/04/17,05:32:51,18,08,1, 11.9,1,1, 4.312, 10508.573, 472.350, 52872.450 25/04/17,05:32:51,19,08,1, 11.9,1,1, 4.312, 10508.583, 472.362, 52872.476 25/04/17,05:32:52,00,08,1, 11.9,1,1, 4.320, 10508.577, 472.362, 52872.476 25/04/17,05:32:52,01,08,1, 11.9,1,1, 4.320, 10508.563, 472.374, 52872.612 25/04/17,05:32:52,02,08,1, 11.9,1,1, 4.320, 10508.605, 472.366, 52872.506 25/04/17,05:32:52,03,08,1, 11.9,1,1, 4.320, 10508.545, 472.373, 52872.639 25/04/17,05:32:52,04,08,1, 11.9,1,1, 4.320, 10508.566, 472.329, 52872.377 25/04/17,05:32:52,05,08,1, 11.9,1,1, 4.320, 10508.572, 472.348, 52872.458 25/04/17,05:32:52,06,08,1, 11.9,1,1, 4.320, 10508.565, 472.353, 52872.422 25/04/17,05:32:52,07,08,1, 11.9,1,1, 4.320, 10508.536, 472.358, 52872.407 25/04/17,05:32:52,08,08,1, 11.9,1,1, 4.320, 10508.546, 472.368, 52872.481 25/04/17,05:32:52,09,08,1, 11.9,1,1, 4.320, 10508.534, 472.373, 52872.481 25/04/17,05:32:52,10,08,1, 11.9,1,1, 4.320, 10508.540, 472.372, 52872.551 25/04/17,05:32:52,11,08,1, 11.9,1,1, 4.320, 10508.565, 472.367, 52872.463 25/04/17,05:32:52,12,08,1, 11.9,1,1, 4.320, 10508.561, 472.355, 52872.416 25/04/17,05:32:52,13,08,1, 11.9,1,1, 4.320, 10508.546, 472.366, 52872.493 25/04/17,05:32:52,14,08,1, 11.9,1,1, 4.320, 10508.557, 472.375, 52872.431 25/04/17,05:32:52,15,08,1, 11.9,1,1, 4.320, 10508.569, 472.363, 52872.460 25/04/17,05:32:52,16,08,1, 11.9,1,1, 4.320, 10508.547, 472.376, 52872.473 25/04/17,05:32:52,17,08,1, 11.9,1,1, 4.320, 10508.566, 472.359, 52872.448 25/04/17,05:32:52,18,08,1, 11.9,1,1, 4.320, 10508.541, 472.367, 52872.562 25/04/17,05:32:52,19,08,1, 11.9,1,1, 4.320, 10508.535, 472.357, 52872.503 25/04/17,05:32:53,00,08,1, 11.9,1,1, 4.316, 10508.527, 472.357, 52872.503 25/04/17,05:32:53,01,08,1, 11.9,1,1, 4.316, 10508.518, 472.372, 52872.486 25/04/17,05:32:53,02,08,1, 11.9,1,1, 4.316, 10508.535, 472.371, 52872.553 25/04/17,05:32:53,03,08,1, 11.9,1,1, 4.316, 10508.547, 472.360, 52872.499 25/04/17,05:32:53,04,08,1, 11.9,1,1, 4.316, 10508.516, 472.387, 52872.576 25/04/17,05:32:53,05,08,1, 11.9,1,1, 4.316, 10508.528, 472.355, 52872.500 25/04/17,05:32:53,06,08,1, 11.9,1,1, 4.316, 10508.522, 472.364, 52872.513 25/04/17,05:32:53,07,08,1, 11.9,1,1, 4.316, 10508.540, 472.368, 52872.465 25/04/17,05:32:53,08,08,1, 11.9,1,1, 4.316, 10508.512, 472.365, 52872.552 25/04/17,05:32:53,09,08,1, 11.9,1,1, 4.316, 10508.533, 472.367, 52872.510 25/04/17,05:32:53,10,08,1, 11.9,1,1, 4.316, 10508.522, 472.378, 52872.528 25/04/17,05:32:53,11,08,1, 11.9,1,1, 4.316, 10508.537, 472.347, 52872.469 25/04/17,05:32:53,12,08,1, 11.9,1,1, 4.316, 10508.524, 472.358, 52872.456 25/04/17,05:32:53,13,08,1, 11.9,1,1, 4.316, 10508.527, 472.372, 52872.504 25/04/17,05:32:53,14,08,1, 11.9,1,1, 4.316, 10508.529, 472.353, 52872.549 25/04/17,05:32:53,15,08,1, 11.9,1,1, 4.316, 10508.513, 472.361, 52872.604 25/04/17,05:32:53,16,08,1, 11.9,1,1, 4.316, 10508.527, 472.378, 52872.596 25/04/17,05:32:53,17,08,1, 11.9,1,1, 4.316, 10508.511, 472.363, 52872.564 25/04/17,05:32:53,18,08,1, 11.9,1,1, 4.316, 10508.534, 472.371, 52872.565 25/04/17,05:32:53,19,08,1, 11.9,1,1, 4.316, 10508.525, 472.358, 52872.561 25/04/17,05:32:54,00,07,1, 11.9,1,1, 4.320, 10508.518, 472.358, 52872.561 25/04/17,05:32:54,01,07,1, 11.9,1,1, 4.320, 10508.505, 472.372, 52872.608 25/04/17,05:32:54,02,07,1, 11.9,1,1, 4.320, 10508.500, 472.371, 52872.505 25/04/17,05:32:54,03,07,1, 11.9,1,1, 4.320, 10508.530, 472.354, 52872.544 25/04/17,05:32:54,04,07,1, 11.9,1,1, 4.320, 10508.496, 472.377, 52872.581 25/04/17,05:32:54,05,07,1, 11.9,1,1, 4.320, 10508.530, 472.351, 52872.525 25/04/17,05:32:54,06,07,1, 11.9,1,1, 4.320, 10508.533, 472.371, 52872.567 25/04/17,05:32:54,07,07,1, 11.9,1,1, 4.320, 10508.495, 472.363, 52872.592 25/04/17,05:32:54,08,07,1, 11.9,1,1, 4.320, 10508.514, 472.373, 52872.635 25/04/17,05:32:54,09,07,1, 11.9,1,1, 4.320, 10508.513, 472.374, 52872.548 25/04/17,05:32:54,10,07,1, 11.9,1,1, 4.320, 10508.499, 472.394, 52872.517 25/04/17,05:32:54,11,07,1, 11.9,1,1, 4.320, 10508.516, 472.381, 52872.601 25/04/17,05:32:54,12,07,1, 11.9,1,1, 4.320, 10508.518, 472.406, 52872.815 25/04/17,05:32:54,13,07,1, 11.9,1,1, 4.320, 10508.507, 472.398, 52872.508 25/04/17,05:32:54,14,07,1, 11.9,1,1, 4.320, 10508.486, 472.410, 52872.634 25/04/17,05:32:54,15,07,1, 11.9,1,1, 4.320, 10508.486, 472.391, 52872.550 25/04/17,05:32:54,16,07,1, 11.9,1,1, 4.320, 10508.503, 472.360, 52872.550 25/04/17,05:32:54,17,07,1, 11.9,1,1, 4.320, 10508.536, 472.406, 52872.569 25/04/17,05:32:54,18,07,1, 11.9,1,1, 4.320, 10508.478, 472.380, 52872.541 25/04/17,05:32:54,19,07,1, 11.9,1,1, 4.320, 10508.486, 472.399, 52872.660 25/04/17,05:32:55,00,07,1, 11.9,1,1, 4.319, 10508.485, 472.399, 52872.660 25/04/17,05:32:55,01,07,1, 11.9,1,1, 4.319, 10508.485, 472.364, 52872.596 25/04/17,05:32:55,02,07,1, 11.9,1,1, 4.319, 10508.450, 472.370, 52872.533 25/04/17,05:32:55,03,07,1, 11.9,1,1, 4.319, 10508.472, 472.373, 52872.588 25/04/17,05:32:55,04,07,1, 11.9,1,1, 4.319, 10508.473, 472.379, 52872.648 25/04/17,05:32:55,05,07,1, 11.9,1,1, 4.319, 10508.451, 472.392, 52872.581 25/04/17,05:32:55,06,07,1, 11.9,1,1, 4.319, 10508.460, 472.377, 52872.649 25/04/17,05:32:55,07,07,1, 11.9,1,1, 4.319, 10508.458, 472.373, 52872.565 25/04/17,05:32:55,08,07,1, 11.9,1,1, 4.319, 10508.461, 472.388, 52872.674 25/04/17,05:32:55,09,07,1, 11.9,1,1, 4.319, 10508.477, 472.358, 52872.574 25/04/17,05:32:55,10,07,1, 11.9,1,1, 4.319, 10508.462, 472.364, 52872.663 25/04/17,05:32:55,11,07,1, 11.9,1,1, 4.319, 10508.442, 472.379, 52872.569 25/04/17,05:32:55,12,07,1, 11.9,1,1, 4.319, 10508.429, 472.405, 52872.676 25/04/17,05:32:55,13,07,1, 11.9,1,1, 4.319, 10508.461, 472.382, 52872.686 25/04/17,05:32:55,14,07,1, 11.9,1,1, 4.319, 10508.441, 472.404, 52872.630 25/04/17,05:32:55,15,07,1, 11.9,1,1, 4.319, 10508.438, 472.392, 52872.580 25/04/17,05:32:55,16,07,1, 11.9,1,1, 4.319, 10508.437, 472.372, 52872.556 25/04/17,05:32:55,17,07,1, 11.9,1,1, 4.319, 10508.471, 472.372, 52872.588 25/04/17,05:32:55,18,07,1, 11.9,1,1, 4.319, 10508.429, 472.361, 52872.651 25/04/17,05:32:55,19,07,1, 11.9,1,1, 4.319, 10508.435, 472.375, 52872.601 25/04/17,05:32:56,00,07,1, 11.9,1,1, 4.316, 10508.426, 472.375, 52872.601 25/04/17,05:32:56,01,07,1, 11.9,1,1, 4.316, 10508.448, 472.396, 52872.638 25/04/17,05:32:56,02,07,1, 11.9,1,1, 4.316, 10508.451, 472.374, 52872.679 25/04/17,05:32:56,03,07,1, 11.9,1,1, 4.316, 10508.442, 472.406, 52872.661 25/04/17,05:32:56,04,07,1, 11.9,1,1, 4.316, 10508.439, 472.403, 52872.659 25/04/17,05:32:56,05,07,1, 11.9,1,1, 4.316, 10508.441, 472.399, 52872.679 25/04/17,05:32:56,06,07,1, 11.9,1,1, 4.316, 10508.454, 472.386, 52872.599 25/04/17,05:32:56,07,07,1, 11.9,1,1, 4.316, 10508.451, 472.374, 52872.597 25/04/17,05:32:56,08,07,1, 11.9,1,1, 4.316, 10508.425, 472.398, 52872.592 25/04/17,05:32:56,09,07,1, 11.9,1,1, 4.316, 10508.462, 472.378, 52872.678 25/04/17,05:32:56,10,07,1, 11.9,1,1, 4.316, 10508.445, 472.407, 52872.709 25/04/17,05:32:56,11,07,1, 11.9,1,1, 4.316, 10508.440, 472.410, 52872.680 25/04/17,05:32:56,12,07,1, 11.9,1,1, 4.316, 10508.433, 472.404, 52872.667 25/04/17,05:32:56,13,07,1, 11.9,1,1, 4.316, 10508.444, 472.396, 52872.636 25/04/17,05:32:56,14,07,1, 11.9,1,1, 4.316, 10508.428, 472.409, 52872.595 25/04/17,05:32:56,15,07,1, 11.9,1,1, 4.316, 10508.437, 472.404, 52872.692 25/04/17,05:32:56,16,07,1, 11.9,1,1, 4.316, 10508.428, 472.408, 52872.685 25/04/17,05:32:56,17,07,1, 11.9,1,1, 4.316, 10508.426, 472.419, 52872.664 25/04/17,05:32:56,18,07,1, 11.9,1,1, 4.316, 10508.435, 472.404, 52872.647 25/04/17,05:32:56,19,07,1, 11.9,1,1, 4.316, 10508.440, 472.402, 52872.648 25/04/17,05:32:57,00,08,1, 12.0,1,1, 4.319, 10508.435, 472.402, 52872.648 25/04/17,05:32:57,01,08,1, 12.0,1,1, 4.319, 10508.453, 472.391, 52872.779 25/04/17,05:32:57,02,08,1, 12.0,1,1, 4.319, 10508.465, 472.400, 52872.709 25/04/17,05:32:57,03,08,1, 12.0,1,1, 4.319, 10508.459, 472.376, 52872.733 25/04/17,05:32:57,04,08,1, 12.0,1,1, 4.319, 10508.420, 472.394, 52872.773 25/04/17,05:32:57,05,08,1, 12.0,1,1, 4.319, 10508.443, 472.372, 52872.695 25/04/17,05:32:57,06,08,1, 12.0,1,1, 4.319, 10508.456, 472.376, 52872.761 25/04/17,05:32:57,07,08,1, 12.0,1,1, 4.319, 10508.423, 472.372, 52872.721 25/04/17,05:32:57,08,08,1, 12.0,1,1, 4.319, 10508.431, 472.385, 52872.834 25/04/17,05:32:57,09,08,1, 12.0,1,1, 4.319, 10508.423, 472.377, 52872.785 25/04/17,05:32:57,10,08,1, 12.0,1,1, 4.319, 10508.428, 472.406, 52872.745 25/04/17,05:32:57,11,08,1, 12.0,1,1, 4.319, 10508.432, 472.368, 52872.761 25/04/17,05:32:57,12,08,1, 12.0,1,1, 4.319, 10508.449, 472.385, 52872.793 25/04/17,05:32:57,13,08,1, 12.0,1,1, 4.319, 10508.420, 472.397, 52872.832 25/04/17,05:32:57,14,08,1, 12.0,1,1, 4.319, 10508.437, 472.385, 52872.872 25/04/17,05:32:57,15,08,1, 12.0,1,1, 4.319, 10508.443, 472.381, 52872.734 25/04/17,05:32:57,16,08,1, 12.0,1,1, 4.319, 10508.420, 472.382, 52872.780 25/04/17,05:32:57,17,08,1, 12.0,1,1, 4.319, 10508.406, 472.399, 52872.796 25/04/17,05:32:57,18,08,1, 12.0,1,1, 4.319, 10508.425, 472.395, 52872.823 25/04/17,05:32:57,19,08,1, 12.0,1,1, 4.319, 10508.433, 472.395, 52872.822 25/04/17,05:32:58,00,07,1, 11.9,1,1, 4.314, 10508.426, 472.395, 52872.822 25/04/17,05:32:58,01,07,1, 11.9,1,1, 4.314, 10508.438, 472.377, 52872.803 25/04/17,05:32:58,02,07,1, 11.9,1,1, 4.314, 10508.444, 472.397, 52872.853 25/04/17,05:32:58,03,07,1, 11.9,1,1, 4.314, 10508.419, 472.371, 52872.820 25/04/17,05:32:58,04,07,1, 11.9,1,1, 4.314, 10508.429, 472.406, 52872.877 25/04/17,05:32:58,05,07,1, 11.9,1,1, 4.314, 10508.429, 472.370, 52872.825 25/04/17,05:32:58,06,07,1, 11.9,1,1, 4.314, 10508.425, 472.390, 52872.850 25/04/17,05:32:58,07,07,1, 11.9,1,1, 4.314, 10508.452, 472.389, 52872.795 25/04/17,05:32:58,08,07,1, 11.9,1,1, 4.314, 10508.411, 472.390, 52872.786 25/04/17,05:32:58,09,07,1, 11.9,1,1, 4.314, 10508.430, 472.382, 52872.852 25/04/17,05:32:58,10,07,1, 11.9,1,1, 4.314, 10508.445, 472.383, 52872.798 25/04/17,05:32:58,11,07,1, 11.9,1,1, 4.314, 10508.413, 472.382, 52872.834 25/04/17,05:32:58,12,07,1, 11.9,1,1, 4.314, 10508.432, 472.385, 52872.859 25/04/17,05:32:58,13,07,1, 11.9,1,1, 4.314, 10508.444, 472.408, 52872.863 25/04/17,05:32:58,14,07,1, 11.9,1,1, 4.314, 10508.435, 472.393, 52872.802 25/04/17,05:32:58,15,07,1, 11.9,1,1, 4.314, 10508.428, 472.376, 52872.818 25/04/17,05:32:58,16,07,1, 11.9,1,1, 4.314, 10508.438, 472.380, 52872.806 25/04/17,05:32:58,17,07,1, 11.9,1,1, 4.314, 10508.431, 472.384, 52872.866 25/04/17,05:32:58,18,07,1, 11.9,1,1, 4.314, 10508.428, 472.386, 52872.775 25/04/17,05:32:58,19,07,1, 11.9,1,1, 4.314, 10508.409, 472.391, 52872.812 25/04/17,05:32:59,00,07,1, 12.0,1,1, 4.319, 10508.401, 472.391, 52872.812 25/04/17,05:32:59,01,07,1, 12.0,1,1, 4.319, 10508.410, 472.383, 52872.850 25/04/17,05:32:59,02,07,1, 12.0,1,1, 4.319, 10508.422, 472.390, 52872.852 25/04/17,05:32:59,03,07,1, 12.0,1,1, 4.319, 10508.400, 472.387, 52872.868 25/04/17,05:32:59,04,07,1, 12.0,1,1, 4.319, 10508.390, 472.396, 52872.891 25/04/17,05:32:59,05,07,1, 12.0,1,1, 4.319, 10508.399, 472.365, 52872.904 25/04/17,05:32:59,06,07,1, 12.0,1,1, 4.319, 10508.411, 472.375, 52872.897 25/04/17,05:32:59,07,07,1, 12.0,1,1, 4.319, 10508.414, 472.393, 52872.882 25/04/17,05:32:59,08,07,1, 12.0,1,1, 4.319, 10508.392, 472.379, 52872.907 25/04/17,05:32:59,09,07,1, 12.0,1,1, 4.319, 10508.408, 472.392, 52872.873 25/04/17,05:32:59,10,07,1, 12.0,1,1, 4.319, 10508.383, 472.381, 52872.848 25/04/17,05:32:59,11,07,1, 12.0,1,1, 4.319, 10508.411, 472.376, 52872.920 25/04/17,05:32:59,12,07,1, 12.0,1,1, 4.319, 10508.383, 472.380, 52872.917 25/04/17,05:32:59,13,07,1, 12.0,1,1, 4.319, 10508.389, 472.389, 52872.831 25/04/17,05:32:59,14,07,1, 12.0,1,1, 4.319, 10508.404, 472.377, 52872.874 25/04/17,05:32:59,15,07,1, 12.0,1,1, 4.319, 10508.404, 472.402, 52872.877 25/04/17,05:32:59,16,07,1, 12.0,1,1, 4.319, 10508.377, 472.367, 52872.829 25/04/17,05:32:59,17,07,1, 12.0,1,1, 4.319, 10508.398, 472.381, 52872.908 25/04/17,05:32:59,18,07,1, 12.0,1,1, 4.319, 10508.378, 472.346, 52872.896 25/04/17,05:32:59,19,07,1, 12.0,1,1, 4.319, 10508.376, 472.365, 52872.874 25/04/17,05:33:00,00,07,1, 11.9,1,1, 4.312, 10508.368, 472.365, 52872.874 25/04/17,05:33:00,01,07,1, 11.9,1,1, 4.312, 10508.377, 472.358, 52872.890 25/04/17,05:33:00,02,07,1, 11.9,1,1, 4.312, 10508.389, 472.380, 52872.762 25/04/17,05:33:00,03,07,1, 11.9,1,1, 4.312, 10508.360, 472.369, 52872.829 25/04/17,05:33:00,04,07,1, 11.9,1,1, 4.312, 10508.380, 472.358, 52872.825 25/04/17,05:33:00,05,07,1, 11.9,1,1, 4.312, 10508.372, 472.364, 52872.816 25/04/17,05:33:00,06,07,1, 11.9,1,1, 4.312, 10508.354, 472.387, 52872.797 25/04/17,05:33:00,07,07,1, 11.9,1,1, 4.312, 10508.368, 472.346, 52872.786 25/04/17,05:33:00,08,07,1, 11.9,1,1, 4.312, 10508.366, 472.351, 52872.891 25/04/17,05:33:00,09,07,1, 11.9,1,1, 4.312, 10508.387, 472.358, 52872.814 25/04/17,05:33:00,10,07,1, 11.9,1,1, 4.312, 10508.375, 472.355, 52872.735 25/04/17,05:33:00,11,07,1, 11.9,1,1, 4.312, 10508.369, 472.356, 52872.847 25/04/17,05:33:00,12,07,1, 11.9,1,1, 4.312, 10508.369, 472.344, 52872.830 25/04/17,05:33:00,13,07,1, 11.9,1,1, 4.312, 10508.382, 472.343, 52872.859 25/04/17,05:33:00,14,07,1, 11.9,1,1, 4.312, 10508.354, 472.335, 52872.903 25/04/17,05:33:00,15,07,1, 11.9,1,1, 4.312, 10508.361, 472.336, 52872.840 25/04/17,05:33:00,16,07,1, 11.9,1,1, 4.312, 10508.373, 472.334, 52872.783 25/04/17,05:33:00,17,07,1, 11.9,1,1, 4.312, 10508.373, 472.365, 52872.828 25/04/17,05:33:00,18,07,1, 11.9,1,1, 4.312, 10508.354, 472.324, 52872.833 25/04/17,05:33:00,19,07,1, 11.9,1,1, 4.312, 10508.345, 472.324, 52872.792 25/04/17,05:33:01,00,07,1, 11.8,1,1, 4.321, 10508.343, 472.324, 52872.792 25/04/17,05:33:01,01,07,1, 11.8,1,1, 4.321, 10508.341, 472.353, 52872.830 25/04/17,05:33:01,02,07,1, 11.8,1,1, 4.321, 10508.353, 472.362, 52872.805 25/04/17,05:33:01,03,07,1, 11.8,1,1, 4.321, 10508.356, 472.321, 52872.828 25/04/17,05:33:01,04,07,1, 11.8,1,1, 4.321, 10508.329, 472.329, 52872.839 25/04/17,05:33:01,05,07,1, 11.8,1,1, 4.321, 10508.335, 472.356, 52872.841 25/04/17,05:33:01,06,07,1, 11.8,1,1, 4.321, 10508.341, 472.324, 52872.822 25/04/17,05:33:01,07,07,1, 11.8,1,1, 4.321, 10508.339, 472.320, 52872.851 25/04/17,05:33:01,08,07,1, 11.8,1,1, 4.321, 10508.366, 472.317, 52872.874 25/04/17,05:33:01,09,07,1, 11.8,1,1, 4.321, 10508.351, 472.338, 52872.833 25/04/17,05:33:01,10,07,1, 11.8,1,1, 4.321, 10508.328, 472.307, 52872.849 25/04/17,05:33:01,11,07,1, 11.8,1,1, 4.321, 10508.320, 472.313, 52872.806 25/04/17,05:33:01,12,07,1, 11.8,1,1, 4.321, 10508.343, 472.320, 52872.761 25/04/17,05:33:01,13,07,1, 11.8,1,1, 4.321, 10508.336, 472.326, 52872.876 25/04/17,05:33:01,14,07,1, 11.8,1,1, 4.321, 10508.336, 472.315, 52872.856 25/04/17,05:33:01,15,07,1, 11.8,1,1, 4.321, 10508.336, 472.311, 52872.791 25/04/17,05:33:01,16,07,1, 11.8,1,1, 4.321, 10508.320, 472.313, 52872.902 25/04/17,05:33:01,17,07,1, 11.8,1,1, 4.321, 10508.335, 472.296, 52872.816 25/04/17,05:33:01,18,07,1, 11.8,1,1, 4.321, 10508.311, 472.302, 52872.866 25/04/17,05:33:01,19,07,1, 11.8,1,1, 4.321, 10508.325, 472.316, 52872.914 25/04/17,05:33:02,00,07,1, 11.9,1,1, 4.310, 10508.318, 472.316, 52872.914 25/04/17,05:33:02,01,07,1, 11.9,1,1, 4.310, 10508.335, 472.269, 52872.824 25/04/17,05:33:02,02,07,1, 11.9,1,1, 4.310, 10508.330, 472.309, 52872.890 25/04/17,05:33:02,03,07,1, 11.9,1,1, 4.310, 10508.325, 472.300, 52872.934 25/04/17,05:33:02,04,07,1, 11.9,1,1, 4.310, 10508.299, 472.287, 52872.838 25/04/17,05:33:02,05,07,1, 11.9,1,1, 4.310, 10508.318, 472.295, 52872.909 25/04/17,05:33:02,06,07,1, 11.9,1,1, 4.310, 10508.296, 472.292, 52872.876 25/04/17,05:33:02,07,07,1, 11.9,1,1, 4.310, 10508.312, 472.275, 52872.824 25/04/17,05:33:02,08,07,1, 11.9,1,1, 4.310, 10508.318, 472.255, 52872.893 25/04/17,05:33:02,09,07,1, 11.9,1,1, 4.310, 10508.300, 472.281, 52872.836 25/04/17,05:33:02,10,07,1, 11.9,1,1, 4.310, 10508.302, 472.270, 52872.879 25/04/17,05:33:02,11,07,1, 11.9,1,1, 4.310, 10508.286, 472.267, 52872.875 25/04/17,05:33:02,12,07,1, 11.9,1,1, 4.310, 10508.285, 472.248, 52872.855 25/04/17,05:33:02,13,07,1, 11.9,1,1, 4.310, 10508.306, 472.242, 52872.895 25/04/17,05:33:02,14,07,1, 11.9,1,1, 4.310, 10508.284, 472.269, 52872.901 25/04/17,05:33:02,15,07,1, 11.9,1,1, 4.310, 10508.290, 472.233, 52872.887 25/04/17,05:33:02,16,07,1, 11.9,1,1, 4.310, 10508.295, 472.273, 52872.940 25/04/17,05:33:02,17,07,1, 11.9,1,1, 4.310, 10508.301, 472.262, 52872.854 25/04/17,05:33:02,18,07,1, 11.9,1,1, 4.310, 10508.298, 472.262, 52872.838 25/04/17,05:33:02,19,07,1, 11.9,1,1, 4.310, 10508.290, 472.259, 52872.856 25/04/17,05:33:03,00,09,1, 11.9,1,1, 4.319, 10508.285, 472.259, 52872.856 25/04/17,05:33:03,01,09,1, 11.9,1,1, 4.319, 10508.274, 472.265, 52872.920 25/04/17,05:33:03,02,09,1, 11.9,1,1, 4.319, 10508.296, 472.232, 52872.923 25/04/17,05:33:03,03,09,1, 11.9,1,1, 4.319, 10508.278, 472.251, 52872.887 25/04/17,05:33:03,04,09,1, 11.9,1,1, 4.319, 10508.283, 472.254, 52872.893 25/04/17,05:33:03,05,09,1, 11.9,1,1, 4.319, 10508.281, 472.269, 52872.980 25/04/17,05:33:03,06,09,1, 11.9,1,1, 4.319, 10508.268, 472.263, 52872.952 25/04/17,05:33:03,07,09,1, 11.9,1,1, 4.319, 10508.273, 472.248, 52872.920 25/04/17,05:33:03,08,09,1, 11.9,1,1, 4.319, 10508.277, 472.256, 52872.906 25/04/17,05:33:03,09,09,1, 11.9,1,1, 4.319, 10508.258, 472.232, 52872.910 25/04/17,05:33:03,10,09,1, 11.9,1,1, 4.319, 10508.273, 472.220, 52872.864 25/04/17,05:33:03,11,09,1, 11.9,1,1, 4.319, 10508.273, 472.220, 52872.853 25/04/17,05:33:03,12,09,1, 11.9,1,1, 4.319, 10508.266, 472.238, 52872.919 25/04/17,05:33:03,13,09,1, 11.9,1,1, 4.319, 10508.276, 472.257, 52872.956 25/04/17,05:33:03,14,09,1, 11.9,1,1, 4.319, 10508.256, 472.241, 52872.883 25/04/17,05:33:03,15,09,1, 11.9,1,1, 4.319, 10508.281, 472.230, 52872.866 25/04/17,05:33:03,16,09,1, 11.9,1,1, 4.319, 10508.254, 472.254, 52872.984 25/04/17,05:33:03,17,09,1, 11.9,1,1, 4.319, 10508.238, 472.261, 52872.946 25/04/17,05:33:03,18,09,1, 11.9,1,1, 4.319, 10508.236, 472.229, 52872.889 25/04/17,05:33:03,19,09,1, 11.9,1,1, 4.319, 10508.249, 472.231, 52872.891 25/04/17,05:33:04,00,07,1, 11.9,1,1, 4.322, 10508.243, 472.231, 52872.891 25/04/17,05:33:04,01,07,1, 11.9,1,1, 4.322, 10508.243, 472.243, 52872.895 25/04/17,05:33:04,02,07,1, 11.9,1,1, 4.322, 10508.237, 472.273, 52872.975 25/04/17,05:33:04,03,07,1, 11.9,1,1, 4.322, 10508.237, 472.257, 52872.989 25/04/17,05:33:04,04,07,1, 11.9,1,1, 4.322, 10508.236, 472.240, 52872.913 25/04/17,05:33:04,05,07,1, 11.9,1,1, 4.322, 10508.234, 472.259, 52872.988 25/04/17,05:33:04,06,07,1, 11.9,1,1, 4.322, 10508.235, 472.259, 52873.016 25/04/17,05:33:04,07,07,1, 11.9,1,1, 4.322, 10508.214, 472.238, 52873.028 25/04/17,05:33:04,08,07,1, 11.9,1,1, 4.322, 10508.227, 472.232, 52872.942 25/04/17,05:33:04,09,07,1, 11.9,1,1, 4.322, 10508.209, 472.251, 52872.968 25/04/17,05:33:04,10,07,1, 11.9,1,1, 4.322, 10508.191, 472.239, 52872.964 25/04/17,05:33:04,11,07,1, 11.9,1,1, 4.322, 10508.204, 472.237, 52873.001 25/04/17,05:33:04,12,07,1, 11.9,1,1, 4.322, 10508.218, 472.224, 52872.912 25/04/17,05:33:04,13,07,1, 11.9,1,1, 4.322, 10508.216, 472.228, 52872.961 25/04/17,05:33:04,14,07,1, 11.9,1,1, 4.322, 10508.199, 472.205, 52872.912 25/04/17,05:33:04,15,07,1, 11.9,1,1, 4.322, 10508.193, 472.233, 52872.980 25/04/17,05:33:04,16,07,1, 11.9,1,1, 4.322, 10508.200, 472.226, 52872.935 25/04/17,05:33:04,17,07,1, 11.9,1,1, 4.322, 10508.199, 472.210, 52872.946 25/04/17,05:33:04,18,07,1, 11.9,1,1, 4.322, 10508.179, 472.241, 52872.906 25/04/17,05:33:04,19,07,1, 11.9,1,1, 4.322, 10508.198, 472.232, 52873.045 25/04/17,05:33:05,00,07,1, 11.9,1,1, 4.319, 10508.193, 472.232, 52873.045 25/04/17,05:33:05,01,07,1, 11.9,1,1, 4.319, 10508.197, 472.226, 52873.001 25/04/17,05:33:05,02,07,1, 11.9,1,1, 4.319, 10508.182, 472.225, 52872.960 25/04/17,05:33:05,03,07,1, 11.9,1,1, 4.319, 10508.204, 472.227, 52872.992 25/04/17,05:33:05,04,07,1, 11.9,1,1, 4.319, 10508.202, 472.230, 52873.051 25/04/17,05:33:05,05,07,1, 11.9,1,1, 4.319, 10508.161, 472.182, 52873.012 25/04/17,05:33:05,06,07,1, 11.9,1,1, 4.319, 10508.161, 472.221, 52872.955 25/04/17,05:33:05,07,07,1, 11.9,1,1, 4.319, 10508.153, 472.208, 52873.016 25/04/17,05:33:05,08,07,1, 11.9,1,1, 4.319, 10508.152, 472.224, 52873.043 25/04/17,05:33:05,09,07,1, 11.9,1,1, 4.319, 10508.173, 472.216, 52872.998 25/04/17,05:33:05,10,07,1, 11.9,1,1, 4.319, 10508.158, 472.192, 52872.996 25/04/17,05:33:05,11,07,1, 11.9,1,1, 4.319, 10508.145, 472.203, 52872.958 25/04/17,05:33:05,12,07,1, 11.9,1,1, 4.319, 10508.140, 472.189, 52872.990 25/04/17,05:33:05,13,07,1, 11.9,1,1, 4.319, 10508.134, 472.208, 52873.056 25/04/17,05:33:05,14,07,1, 11.9,1,1, 4.319, 10508.141, 472.220, 52873.069 25/04/17,05:33:05,15,07,1, 11.9,1,1, 4.319, 10508.134, 472.216, 52873.054 25/04/17,05:33:05,16,07,1, 11.9,1,1, 4.319, 10508.143, 472.212, 52872.977 25/04/17,05:33:05,17,07,1, 11.9,1,1, 4.319, 10508.121, 472.200, 52872.961 25/04/17,05:33:05,18,07,1, 11.9,1,1, 4.319, 10508.147, 472.219, 52872.946 25/04/17,05:33:05,19,07,1, 11.9,1,1, 4.319, 10508.116, 472.203, 52873.042 25/04/17,05:33:06,00,07,1, 11.9,1,1, 4.320, 10508.109, 472.203, 52873.042 25/04/17,05:33:06,01,07,1, 11.9,1,1, 4.320, 10508.127, 472.201, 52872.963 25/04/17,05:33:06,02,07,1, 11.9,1,1, 4.320, 10508.130, 472.200, 52873.082 25/04/17,05:33:06,03,07,1, 11.9,1,1, 4.320, 10508.107, 472.191, 52873.062 25/04/17,05:33:06,04,07,1, 11.9,1,1, 4.320, 10508.113, 472.222, 52873.170 25/04/17,05:33:06,05,07,1, 11.9,1,1, 4.320, 10508.136, 472.189, 52873.093 25/04/17,05:33:06,06,07,1, 11.9,1,1, 4.320, 10508.115, 472.163, 52873.050 25/04/17,05:33:06,07,07,1, 11.9,1,1, 4.320, 10508.094, 472.177, 52873.078 25/04/17,05:33:06,08,07,1, 11.9,1,1, 4.320, 10508.101, 472.205, 52873.093 25/04/17,05:33:06,09,07,1, 11.9,1,1, 4.320, 10508.109, 472.177, 52873.031 25/04/17,05:33:06,10,07,1, 11.9,1,1, 4.320, 10508.103, 472.187, 52873.006 25/04/17,05:33:06,11,07,1, 11.9,1,1, 4.320, 10508.099, 472.171, 52873.048 25/04/17,05:33:06,12,07,1, 11.9,1,1, 4.320, 10508.098, 472.187, 52873.069 25/04/17,05:33:06,13,07,1, 11.9,1,1, 4.320, 10508.095, 472.164, 52872.999 25/04/17,05:33:06,14,07,1, 11.9,1,1, 4.320, 10508.107, 472.172, 52872.995 25/04/17,05:33:06,15,07,1, 11.9,1,1, 4.320, 10508.096, 472.167, 52873.014 25/04/17,05:33:06,16,07,1, 11.9,1,1, 4.320, 10508.067, 472.153, 52873.062 25/04/17,05:33:06,17,07,1, 11.9,1,1, 4.320, 10508.096, 472.155, 52873.004 25/04/17,05:33:06,18,07,1, 11.9,1,1, 4.320, 10508.049, 472.157, 52873.062 25/04/17,05:33:06,19,07,1, 11.9,1,1, 4.320, 10508.058, 472.171, 52873.124 25/04/17,05:33:07,00,07,1, 11.8,1,1, 4.320, 10508.051, 472.171, 52873.124 25/04/17,05:33:07,01,07,1, 11.8,1,1, 4.320, 10508.071, 472.149, 52873.043 25/04/17,05:33:07,02,07,1, 11.8,1,1, 4.320, 10508.042, 472.136, 52872.989 25/04/17,05:33:07,03,07,1, 11.8,1,1, 4.320, 10508.046, 472.147, 52873.150 25/04/17,05:33:07,04,07,1, 11.8,1,1, 4.320, 10508.074, 472.145, 52873.064 25/04/17,05:33:07,05,07,1, 11.8,1,1, 4.320, 10508.051, 472.166, 52873.116 25/04/17,05:33:07,06,07,1, 11.8,1,1, 4.320, 10508.055, 472.140, 52873.108 25/04/17,05:33:07,07,07,1, 11.8,1,1, 4.320, 10508.050, 472.135, 52873.077 25/04/17,05:33:07,08,07,1, 11.8,1,1, 4.320, 10508.043, 472.133, 52873.119 25/04/17,05:33:07,09,07,1, 11.8,1,1, 4.320, 10508.034, 472.138, 52873.118 25/04/17,05:33:07,10,07,1, 11.8,1,1, 4.320, 10508.036, 472.142, 52873.077 25/04/17,05:33:07,11,07,1, 11.8,1,1, 4.320, 10508.026, 472.148, 52873.122 25/04/17,05:33:07,12,07,1, 11.8,1,1, 4.320, 10508.021, 472.127, 52873.115 25/04/17,05:33:07,13,07,1, 11.8,1,1, 4.320, 10508.001, 472.119, 52873.063 25/04/17,05:33:07,14,07,1, 11.8,1,1, 4.320, 10508.030, 472.137, 52873.133 25/04/17,05:33:07,15,07,1, 11.8,1,1, 4.320, 10507.998, 472.122, 52873.083 25/04/17,05:33:07,16,07,1, 11.8,1,1, 4.320, 10507.993, 472.129, 52873.141 25/04/17,05:33:07,17,07,1, 11.8,1,1, 4.320, 10508.009, 472.137, 52873.060 25/04/17,05:33:07,18,07,1, 11.8,1,1, 4.320, 10508.000, 472.123, 52873.136 25/04/17,05:33:07,19,07,1, 11.8,1,1, 4.320, 10507.979, 472.105, 52873.142 25/04/17,05:33:08,00,08,1, 11.9,1,1, 4.309, 10507.976, 472.105, 52873.142 25/04/17,05:33:08,01,08,1, 11.9,1,1, 4.309, 10507.977, 472.115, 52873.104 25/04/17,05:33:08,02,08,1, 11.9,1,1, 4.309, 10507.974, 472.124, 52873.115 25/04/17,05:33:08,03,08,1, 11.9,1,1, 4.309, 10507.968, 472.111, 52873.123 25/04/17,05:33:08,04,08,1, 11.9,1,1, 4.309, 10507.956, 472.118, 52873.133 25/04/17,05:33:08,05,08,1, 11.9,1,1, 4.309, 10507.965, 472.126, 52873.110 25/04/17,05:33:08,06,08,1, 11.9,1,1, 4.309, 10507.931, 472.113, 52873.161 25/04/17,05:33:08,07,08,1, 11.9,1,1, 4.309, 10507.949, 472.099, 52873.130 25/04/17,05:33:08,08,08,1, 11.9,1,1, 4.309, 10507.963, 472.097, 52873.216 25/04/17,05:33:08,09,08,1, 11.9,1,1, 4.309, 10507.951, 472.100, 52873.176 25/04/17,05:33:08,10,08,1, 11.9,1,1, 4.309, 10507.929, 472.102, 52873.077 25/04/17,05:33:08,11,08,1, 11.9,1,1, 4.309, 10507.925, 472.117, 52873.119 25/04/17,05:33:08,12,08,1, 11.9,1,1, 4.309, 10507.940, 472.106, 52873.190 25/04/17,05:33:08,13,08,1, 11.9,1,1, 4.309, 10507.925, 472.098, 52873.110 25/04/17,05:33:08,14,08,1, 11.9,1,1, 4.309, 10507.913, 472.114, 52873.321 25/04/17,05:33:08,15,08,1, 11.9,1,1, 4.309, 10507.907, 472.099, 52873.175 25/04/17,05:33:08,16,08,1, 11.9,1,1, 4.309, 10507.898, 472.070, 52873.117 25/04/17,05:33:08,17,08,1, 11.9,1,1, 4.309, 10507.902, 472.071, 52873.077 25/04/17,05:33:08,18,08,1, 11.9,1,1, 4.309, 10507.903, 472.073, 52873.154 25/04/17,05:33:08,19,08,1, 11.9,1,1, 4.309, 10507.891, 472.084, 52873.157 25/04/17,05:33:09,00,07,1, 12.0,1,1, 4.320, 10507.884, 472.084, 52873.157 25/04/17,05:33:09,01,07,1, 12.0,1,1, 4.320, 10507.874, 472.067, 52873.176 25/04/17,05:33:09,02,07,1, 12.0,1,1, 4.320, 10507.872, 472.070, 52873.072 25/04/17,05:33:09,03,07,1, 12.0,1,1, 4.320, 10507.887, 472.073, 52873.185 25/04/17,05:33:09,04,07,1, 12.0,1,1, 4.320, 10507.879, 472.054, 52873.152 25/04/17,05:33:09,05,07,1, 12.0,1,1, 4.320, 10507.874, 472.066, 52873.217 25/04/17,05:33:09,06,07,1, 12.0,1,1, 4.320, 10507.853, 472.048, 52873.210 25/04/17,05:33:09,07,07,1, 12.0,1,1, 4.320, 10507.845, 472.051, 52873.143 25/04/17,05:33:09,08,07,1, 12.0,1,1, 4.320, 10507.837, 472.033, 52873.153 25/04/17,05:33:09,09,07,1, 12.0,1,1, 4.320, 10507.839, 472.027, 52873.085 25/04/17,05:33:09,10,07,1, 12.0,1,1, 4.320, 10507.831, 472.053, 52873.190 25/04/17,05:33:09,11,07,1, 12.0,1,1, 4.320, 10507.840, 472.046, 52873.210 25/04/17,05:33:09,12,07,1, 12.0,1,1, 4.320, 10507.853, 472.045, 52873.124 25/04/17,05:33:09,13,07,1, 12.0,1,1, 4.320, 10507.833, 472.032, 52873.196 25/04/17,05:33:09,14,07,1, 12.0,1,1, 4.320, 10507.833, 472.040, 52873.154 25/04/17,05:33:09,15,07,1, 12.0,1,1, 4.320, 10507.842, 472.041, 52873.179 25/04/17,05:33:09,16,07,1, 12.0,1,1, 4.320, 10507.841, 472.028, 52873.206 25/04/17,05:33:09,17,07,1, 12.0,1,1, 4.320, 10507.828, 472.018, 52873.173 25/04/17,05:33:09,18,07,1, 12.0,1,1, 4.320, 10507.823, 472.039, 52873.174 25/04/17,05:33:09,19,07,1, 12.0,1,1, 4.320, 10507.801, 472.055, 52873.224 25/04/17,05:33:10,00,09,1, 11.9,1,1, 4.311, 10507.801, 472.055, 52873.224 25/04/17,05:33:10,01,09,1, 11.9,1,1, 4.311, 10507.804, 472.010, 52873.145 25/04/17,05:33:10,02,09,1, 11.9,1,1, 4.311, 10507.799, 472.010, 52873.122 25/04/17,05:33:10,03,09,1, 11.9,1,1, 4.311, 10507.776, 472.027, 52873.186 25/04/17,05:33:10,04,09,1, 11.9,1,1, 4.311, 10507.807, 472.029, 52873.175 25/04/17,05:33:10,05,09,1, 11.9,1,1, 4.311, 10507.781, 472.027, 52873.229 25/04/17,05:33:10,06,09,1, 11.9,1,1, 4.311, 10507.760, 472.020, 52873.191 25/04/17,05:33:10,07,09,1, 11.9,1,1, 4.311, 10507.808, 472.009, 52873.215 25/04/17,05:33:10,08,09,1, 11.9,1,1, 4.311, 10507.788, 472.042, 52873.254 25/04/17,05:33:10,09,09,1, 11.9,1,1, 4.311, 10507.803, 472.034, 52873.221 25/04/17,05:33:10,10,09,1, 11.9,1,1, 4.311, 10507.770, 472.005, 52873.256 25/04/17,05:33:10,11,09,1, 11.9,1,1, 4.311, 10507.779, 472.028, 52873.238 25/04/17,05:33:10,12,09,1, 11.9,1,1, 4.311, 10507.778, 472.015, 52873.182 25/04/17,05:33:10,13,09,1, 11.9,1,1, 4.311, 10507.775, 472.017, 52873.216 25/04/17,05:33:10,14,09,1, 11.9,1,1, 4.311, 10507.776, 472.023, 52873.218 25/04/17,05:33:10,15,09,1, 11.9,1,1, 4.311, 10507.766, 471.997, 52873.170 25/04/17,05:33:10,16,09,1, 11.9,1,1, 4.311, 10507.737, 472.007, 52873.277 25/04/17,05:33:10,17,09,1, 11.9,1,1, 4.311, 10507.725, 472.012, 52873.202 25/04/17,05:33:10,18,09,1, 11.9,1,1, 4.311, 10507.737, 472.004, 52873.233 25/04/17,05:33:10,19,09,1, 11.9,1,1, 4.311, 10507.729, 471.999, 52873.241 25/04/17,05:33:11,00,08,1, 11.9,1,1, 4.318, 10507.725, 471.999, 52873.241 25/04/17,05:33:11,01,08,1, 11.9,1,1, 4.318, 10507.724, 472.022, 52873.260 25/04/17,05:33:11,02,08,1, 11.9,1,1, 4.318, 10507.729, 472.020, 52873.246 25/04/17,05:33:11,03,08,1, 11.9,1,1, 4.318, 10507.709, 472.008, 52873.282 25/04/17,05:33:11,04,08,1, 11.9,1,1, 4.318, 10507.714, 472.003, 52873.267 25/04/17,05:33:11,05,08,1, 11.9,1,1, 4.318, 10507.713, 471.994, 52873.277 25/04/17,05:33:11,06,08,1, 11.9,1,1, 4.318, 10507.716, 472.001, 52873.272 25/04/17,05:33:11,07,08,1, 11.9,1,1, 4.318, 10507.717, 471.993, 52873.212 25/04/17,05:33:11,08,08,1, 11.9,1,1, 4.318, 10507.696, 471.997, 52873.222 25/04/17,05:33:11,09,08,1, 11.9,1,1, 4.318, 10507.696, 472.008, 52873.269 25/04/17,05:33:11,10,08,1, 11.9,1,1, 4.318, 10507.676, 472.010, 52873.266 25/04/17,05:33:11,11,08,1, 11.9,1,1, 4.318, 10507.668, 471.992, 52873.252 25/04/17,05:33:11,12,08,1, 11.9,1,1, 4.318, 10507.691, 471.989, 52873.347 25/04/17,05:33:11,13,08,1, 11.9,1,1, 4.318, 10507.734, 471.991, 52873.302 25/04/17,05:33:11,14,08,1, 11.9,1,1, 4.318, 10507.688, 471.989, 52873.332 25/04/17,05:33:11,15,08,1, 11.9,1,1, 4.318, 10507.669, 472.010, 52873.313 25/04/17,05:33:11,16,08,1, 11.9,1,1, 4.318, 10507.693, 471.986, 52873.237 25/04/17,05:33:11,17,08,1, 11.9,1,1, 4.318, 10507.673, 471.976, 52873.281 25/04/17,05:33:11,18,08,1, 11.9,1,1, 4.318, 10507.698, 471.966, 52873.320 25/04/17,05:33:11,19,08,1, 11.9,1,1, 4.318, 10507.651, 471.987, 52873.342 25/04/17,05:33:12,00,08,1, 11.9,1,1, 4.317, 10507.650, 471.987, 52873.342 25/04/17,05:33:12,01,08,1, 11.9,1,1, 4.317, 10507.644, 471.992, 52873.268 25/04/17,05:33:12,02,08,1, 11.9,1,1, 4.317, 10507.654, 471.992, 52873.276 25/04/17,05:33:12,03,08,1, 11.9,1,1, 4.317, 10507.653, 471.980, 52873.206 25/04/17,05:33:12,04,08,1, 11.9,1,1, 4.317, 10507.645, 471.999, 52873.355 25/04/17,05:33:12,05,08,1, 11.9,1,1, 4.317, 10507.662, 471.979, 52873.317 25/04/17,05:33:12,06,08,1, 11.9,1,1, 4.317, 10507.640, 471.971, 52873.290 25/04/17,05:33:12,07,08,1, 11.9,1,1, 4.317, 10507.634, 471.984, 52873.366 25/04/17,05:33:12,08,08,1, 11.9,1,1, 4.317, 10507.664, 471.970, 52873.349 25/04/17,05:33:12,09,08,1, 11.9,1,1, 4.317, 10507.620, 471.979, 52873.367 25/04/17,05:33:12,10,08,1, 11.9,1,1, 4.317, 10507.634, 471.973, 52873.344 25/04/17,05:33:12,11,08,1, 11.9,1,1, 4.317, 10507.645, 471.968, 52873.369 25/04/17,05:33:12,12,08,1, 11.9,1,1, 4.317, 10507.614, 472.004, 52873.358 25/04/17,05:33:12,13,08,1, 11.9,1,1, 4.317, 10507.619, 471.979, 52873.431 25/04/17,05:33:12,14,08,1, 11.9,1,1, 4.317, 10507.604, 471.974, 52873.388 25/04/17,05:33:12,15,08,1, 11.9,1,1, 4.317, 10507.579, 471.988, 52873.322 25/04/17,05:33:12,16,08,1, 11.9,1,1, 4.317, 10507.616, 471.970, 52873.330 25/04/17,05:33:12,17,08,1, 11.9,1,1, 4.317, 10507.586, 471.977, 52873.352 25/04/17,05:33:12,18,08,1, 11.9,1,1, 4.317, 10507.563, 471.978, 52873.319 25/04/17,05:33:12,19,08,1, 11.9,1,1, 4.317, 10507.560, 471.979, 52873.389 25/04/17,05:33:13,00,08,1, 11.9,1,1, 4.323, 10507.559, 471.979, 52873.389 25/04/17,05:33:13,01,08,1, 11.9,1,1, 4.323, 10507.550, 471.987, 52873.316 25/04/17,05:33:13,02,08,1, 11.9,1,1, 4.323, 10507.569, 471.983, 52873.396 25/04/17,05:33:13,03,08,1, 11.9,1,1, 4.323, 10507.558, 471.957, 52873.416 25/04/17,05:33:13,04,08,1, 11.9,1,1, 4.323, 10507.528, 471.959, 52873.383 25/04/17,05:33:13,05,08,1, 11.9,1,1, 4.323, 10507.568, 471.968, 52873.398 25/04/17,05:33:13,06,08,1, 11.9,1,1, 4.323, 10507.555, 471.954, 52873.352 25/04/17,05:33:13,07,08,1, 11.9,1,1, 4.323, 10507.537, 471.974, 52873.414 25/04/17,05:33:13,08,08,1, 11.9,1,1, 4.323, 10507.531, 471.989, 52873.399 25/04/17,05:33:13,09,08,1, 11.9,1,1, 4.323, 10507.525, 471.992, 52873.392 25/04/17,05:33:13,10,08,1, 11.9,1,1, 4.323, 10507.513, 471.991, 52873.431 25/04/17,05:33:13,11,08,1, 11.9,1,1, 4.323, 10507.526, 471.989, 52873.440 25/04/17,05:33:13,12,08,1, 11.9,1,1, 4.323, 10507.517, 472.002, 52873.450 25/04/17,05:33:13,13,08,1, 11.9,1,1, 4.323, 10507.507, 472.000, 52873.384 25/04/17,05:33:13,14,08,1, 11.9,1,1, 4.323, 10507.508, 472.001, 52873.365 25/04/17,05:33:13,15,08,1, 11.9,1,1, 4.323, 10507.516, 471.982, 52873.370 25/04/17,05:33:13,16,08,1, 11.9,1,1, 4.323, 10507.517, 471.997, 52873.394 25/04/17,05:33:13,17,08,1, 11.9,1,1, 4.323, 10507.504, 472.005, 52873.492 25/04/17,05:33:13,18,08,1, 11.9,1,1, 4.323, 10507.511, 471.997, 52873.437 25/04/17,05:33:13,19,08,1, 11.9,1,1, 4.323, 10507.494, 472.023, 52873.414 25/04/17,05:33:14,00,08,1, 11.9,1,1, 4.322, 10507.492, 472.023, 52873.414 25/04/17,05:33:14,01,08,1, 11.9,1,1, 4.322, 10507.481, 471.993, 52873.423 25/04/17,05:33:14,02,08,1, 11.9,1,1, 4.322, 10507.501, 471.982, 52873.348 25/04/17,05:33:14,03,08,1, 11.9,1,1, 4.322, 10507.442, 472.006, 52873.494 25/04/17,05:33:14,04,08,1, 11.9,1,1, 4.322, 10507.466, 472.002, 52873.462 25/04/17,05:33:14,05,08,1, 11.9,1,1, 4.322, 10507.472, 472.024, 52873.559 25/04/17,05:33:14,06,08,1, 11.9,1,1, 4.322, 10507.480, 471.992, 52873.377 25/04/17,05:33:14,07,08,1, 11.9,1,1, 4.322, 10507.468, 471.990, 52873.399 25/04/17,05:33:14,08,08,1, 11.9,1,1, 4.322, 10507.464, 471.988, 52873.404 25/04/17,05:33:14,09,08,1, 11.9,1,1, 4.322, 10507.436, 472.006, 52873.439 25/04/17,05:33:14,10,08,1, 11.9,1,1, 4.322, 10507.423, 472.001, 52873.400 25/04/17,05:33:14,11,08,1, 11.9,1,1, 4.322, 10507.426, 472.000, 52873.472 25/04/17,05:33:14,12,08,1, 11.9,1,1, 4.322, 10507.427, 471.989, 52873.494 25/04/17,05:33:14,13,08,1, 11.9,1,1, 4.322, 10507.410, 472.004, 52873.474 25/04/17,05:33:14,14,08,1, 11.9,1,1, 4.322, 10507.444, 472.007, 52873.472 25/04/17,05:33:14,15,08,1, 11.9,1,1, 4.322, 10507.406, 471.999, 52873.426 25/04/17,05:33:14,16,08,1, 11.9,1,1, 4.322, 10507.418, 471.988, 52873.457 25/04/17,05:33:14,17,08,1, 11.9,1,1, 4.322, 10507.416, 471.983, 52873.488 25/04/17,05:33:14,18,08,1, 11.9,1,1, 4.322, 10507.414, 472.005, 52873.498 25/04/17,05:33:14,19,08,1, 11.9,1,1, 4.322, 10507.409, 472.010, 52873.464 25/04/17,05:33:15,00,08,1, 11.9,1,1, 4.320, 10507.408, 472.010, 52873.464 25/04/17,05:33:15,01,08,1, 11.9,1,1, 4.320, 10507.376, 472.012, 52873.400 25/04/17,05:33:15,02,08,1, 11.9,1,1, 4.320, 10507.390, 471.982, 52873.430 25/04/17,05:33:15,03,08,1, 11.9,1,1, 4.320, 10507.382, 471.997, 52873.543 25/04/17,05:33:15,04,08,1, 11.9,1,1, 4.320, 10507.364, 471.984, 52873.498 25/04/17,05:33:15,05,08,1, 11.9,1,1, 4.320, 10507.396, 472.002, 52873.563 25/04/17,05:33:15,06,08,1, 11.9,1,1, 4.320, 10507.342, 471.997, 52873.469 25/04/17,05:33:15,07,08,1, 11.9,1,1, 4.320, 10507.377, 471.996, 52873.506 25/04/17,05:33:15,08,08,1, 11.9,1,1, 4.320, 10507.369, 471.994, 52873.522 25/04/17,05:33:15,09,08,1, 11.9,1,1, 4.320, 10507.361, 471.991, 52873.466 25/04/17,05:33:15,10,08,1, 11.9,1,1, 4.320, 10507.347, 471.997, 52873.537 25/04/17,05:33:15,11,08,1, 11.9,1,1, 4.320, 10507.340, 472.001, 52873.521 25/04/17,05:33:15,12,08,1, 11.9,1,1, 4.320, 10507.340, 472.010, 52873.524 25/04/17,05:33:15,13,08,1, 11.9,1,1, 4.320, 10507.337, 471.997, 52873.478 25/04/17,05:33:15,14,08,1, 11.9,1,1, 4.320, 10507.314, 471.998, 52873.514 25/04/17,05:33:15,15,08,1, 11.9,1,1, 4.320, 10507.312, 472.012, 52873.516 25/04/17,05:33:15,16,08,1, 11.9,1,1, 4.320, 10507.364, 471.972, 52873.567 25/04/17,05:33:15,17,08,1, 11.9,1,1, 4.320, 10507.318, 471.979, 52873.472 25/04/17,05:33:15,18,08,1, 11.9,1,1, 4.320, 10507.333, 472.011, 52873.569 25/04/17,05:33:15,19,08,1, 11.9,1,1, 4.320, 10507.303, 471.990, 52873.549 25/04/17,05:33:16,00,09,1, 12.0,1,1, 4.322, 10507.300, 471.990, 52873.549 25/04/17,05:33:16,01,09,1, 12.0,1,1, 4.322, 10507.299, 472.015, 52873.538 25/04/17,05:33:16,02,09,1, 12.0,1,1, 4.322, 10507.296, 471.998, 52873.478 25/04/17,05:33:16,03,09,1, 12.0,1,1, 4.322, 10507.299, 471.993, 52873.488 25/04/17,05:33:16,04,09,1, 12.0,1,1, 4.322, 10507.298, 471.969, 52873.534 25/04/17,05:33:16,05,09,1, 12.0,1,1, 4.322, 10507.304, 471.995, 52873.552 25/04/17,05:33:16,06,09,1, 12.0,1,1, 4.322, 10507.296, 471.980, 52873.480 25/04/17,05:33:16,07,09,1, 12.0,1,1, 4.322, 10507.284, 471.967, 52873.564 25/04/17,05:33:16,08,09,1, 12.0,1,1, 4.322, 10507.272, 471.979, 52873.503 25/04/17,05:33:16,09,09,1, 12.0,1,1, 4.322, 10507.260, 471.979, 52873.595 25/04/17,05:33:16,10,09,1, 12.0,1,1, 4.322, 10507.275, 471.981, 52873.504 25/04/17,05:33:16,11,09,1, 12.0,1,1, 4.322, 10507.253, 472.000, 52873.554 25/04/17,05:33:16,12,09,1, 12.0,1,1, 4.322, 10507.255, 471.986, 52873.515 25/04/17,05:33:16,13,09,1, 12.0,1,1, 4.322, 10507.246, 471.988, 52873.523 25/04/17,05:33:16,14,09,1, 12.0,1,1, 4.322, 10507.256, 471.968, 52873.527 25/04/17,05:33:16,15,09,1, 12.0,1,1, 4.322, 10507.256, 471.983, 52873.577 25/04/17,05:33:16,16,09,1, 12.0,1,1, 4.322, 10507.254, 471.976, 52873.492 25/04/17,05:33:16,17,09,1, 12.0,1,1, 4.322, 10507.258, 471.990, 52873.424 25/04/17,05:33:16,18,09,1, 12.0,1,1, 4.322, 10507.236, 471.994, 52873.645 25/04/17,05:33:16,19,09,1, 12.0,1,1, 4.322, 10507.259, 472.010, 52873.591 25/04/17,05:33:17,00,08,1, 12.0,1,1, 4.311, 10507.258, 472.010, 52873.591 25/04/17,05:33:17,01,08,1, 12.0,1,1, 4.311, 10507.228, 471.996, 52873.494 25/04/17,05:33:17,02,08,1, 12.0,1,1, 4.311, 10507.222, 471.982, 52873.610 25/04/17,05:33:17,03,08,1, 12.0,1,1, 4.311, 10507.232, 471.987, 52873.515 25/04/17,05:33:17,04,08,1, 12.0,1,1, 4.311, 10507.222, 472.016, 52873.751 25/04/17,05:33:17,05,08,1, 12.0,1,1, 4.311, 10507.197, 471.966, 52873.474 25/04/17,05:33:17,06,08,1, 12.0,1,1, 4.311, 10507.189, 471.992, 52873.558 25/04/17,05:33:17,07,08,1, 12.0,1,1, 4.311, 10507.203, 471.976, 52873.606 25/04/17,05:33:17,08,08,1, 12.0,1,1, 4.311, 10507.194, 471.969, 52873.529 25/04/17,05:33:17,09,08,1, 12.0,1,1, 4.311, 10507.187, 471.969, 52873.601 25/04/17,05:33:17,10,08,1, 12.0,1,1, 4.311, 10507.179, 471.986, 52873.557 25/04/17,05:33:17,11,08,1, 12.0,1,1, 4.311, 10507.183, 471.974, 52873.538 25/04/17,05:33:17,12,08,1, 12.0,1,1, 4.311, 10507.169, 471.982, 52873.621 25/04/17,05:33:17,13,08,1, 12.0,1,1, 4.311, 10507.176, 471.984, 52873.600 25/04/17,05:33:17,14,08,1, 12.0,1,1, 4.311, 10507.162, 471.964, 52873.520 25/04/17,05:33:17,15,08,1, 12.0,1,1, 4.311, 10507.178, 471.972, 52873.565 25/04/17,05:33:17,16,08,1, 12.0,1,1, 4.311, 10507.155, 471.937, 52873.509 25/04/17,05:33:17,17,08,1, 12.0,1,1, 4.311, 10507.132, 471.987, 52873.566 25/04/17,05:33:17,18,08,1, 12.0,1,1, 4.311, 10507.150, 472.001, 52873.553 25/04/17,05:33:17,19,08,1, 12.0,1,1, 4.311, 10507.137, 471.989, 52873.822 25/04/17,05:33:18,00,08,1, 11.9,1,1, 4.310, 10507.133, 471.989, 52873.822 25/04/17,05:33:18,01,08,1, 11.9,1,1, 4.310, 10507.108, 471.950, 52873.502 25/04/17,05:33:18,02,08,1, 11.9,1,1, 4.310, 10507.132, 471.994, 52873.701 25/04/17,05:33:18,03,08,1, 11.9,1,1, 4.310, 10507.085, 471.987, 52873.611 25/04/17,05:33:18,04,08,1, 11.9,1,1, 4.310, 10507.098, 471.970, 52873.553 25/04/17,05:33:18,05,08,1, 11.9,1,1, 4.310, 10507.113, 471.992, 52873.651 25/04/17,05:33:18,06,08,1, 11.9,1,1, 4.310, 10507.108, 471.983, 52873.553 25/04/17,05:33:18,07,08,1, 11.9,1,1, 4.310, 10507.093, 471.966, 52873.637 25/04/17,05:33:18,08,08,1, 11.9,1,1, 4.310, 10507.077, 471.965, 52873.559 25/04/17,05:33:18,09,08,1, 11.9,1,1, 4.310, 10507.086, 471.966, 52873.654 25/04/17,05:33:18,10,08,1, 11.9,1,1, 4.310, 10507.083, 471.972, 52873.654 25/04/17,05:33:18,11,08,1, 11.9,1,1, 4.310, 10507.079, 471.954, 52873.608 25/04/17,05:33:18,12,08,1, 11.9,1,1, 4.310, 10507.065, 471.978, 52873.586 25/04/17,05:33:18,13,08,1, 11.9,1,1, 4.310, 10507.079, 471.952, 52873.622 25/04/17,05:33:18,14,08,1, 11.9,1,1, 4.310, 10507.058, 471.962, 52873.605 25/04/17,05:33:18,15,08,1, 11.9,1,1, 4.310, 10507.039, 471.957, 52873.643 25/04/17,05:33:18,16,08,1, 11.9,1,1, 4.310, 10507.060, 471.983, 52873.517 25/04/17,05:33:18,17,08,1, 11.9,1,1, 4.310, 10507.055, 471.965, 52873.609 25/04/17,05:33:18,18,08,1, 11.9,1,1, 4.310, 10507.056, 471.968, 52873.629 25/04/17,05:33:18,19,08,1, 11.9,1,1, 4.310, 10507.066, 471.966, 52873.543 25/04/17,05:33:19,00,08,1, 11.9,1,1, 4.320, 10507.058, 471.966, 52873.543 25/04/17,05:33:19,01,08,1, 11.9,1,1, 4.320, 10507.009, 471.954, 52873.551 25/04/17,05:33:19,02,08,1, 11.9,1,1, 4.320, 10507.023, 471.971, 52873.560 25/04/17,05:33:19,03,08,1, 11.9,1,1, 4.320, 10507.008, 471.959, 52873.582 25/04/17,05:33:19,04,08,1, 11.9,1,1, 4.320, 10507.030, 471.968, 52873.576 25/04/17,05:33:19,05,08,1, 11.9,1,1, 4.320, 10506.984, 471.973, 52873.654 25/04/17,05:33:19,06,08,1, 11.9,1,1, 4.320, 10506.985, 471.950, 52873.695 25/04/17,05:33:19,07,08,1, 11.9,1,1, 4.320, 10506.993, 471.991, 52873.613 25/04/17,05:33:19,08,08,1, 11.9,1,1, 4.320, 10507.003, 471.963, 52873.580 25/04/17,05:33:19,09,08,1, 11.9,1,1, 4.320, 10506.986, 471.983, 52873.662 25/04/17,05:33:19,10,08,1, 11.9,1,1, 4.320, 10506.991, 471.956, 52873.664 25/04/17,05:33:19,11,08,1, 11.9,1,1, 4.320, 10506.967, 471.948, 52873.670 25/04/17,05:33:19,12,08,1, 11.9,1,1, 4.320, 10506.970, 471.978, 52873.672 25/04/17,05:33:19,13,08,1, 11.9,1,1, 4.320, 10506.982, 471.981, 52873.613 25/04/17,05:33:19,14,08,1, 11.9,1,1, 4.320, 10506.964, 471.964, 52873.620 25/04/17,05:33:19,15,08,1, 11.9,1,1, 4.320, 10506.940, 471.992, 52873.723 25/04/17,05:33:19,16,08,1, 11.9,1,1, 4.320, 10506.962, 471.987, 52873.598 25/04/17,05:33:19,17,08,1, 11.9,1,1, 4.320, 10506.926, 471.970, 52873.650 25/04/17,05:33:19,18,08,1, 11.9,1,1, 4.320, 10506.947, 471.961, 52873.522 25/04/17,05:33:19,19,08,1, 11.9,1,1, 4.320, 10506.949, 471.967, 52873.590 25/04/17,05:33:20,00,08,1, 11.9,1,1, 4.318, 10506.941, 471.967, 52873.590 25/04/17,05:33:20,01,08,1, 11.9,1,1, 4.318, 10506.941, 471.966, 52873.608 25/04/17,05:33:20,02,08,1, 11.9,1,1, 4.318, 10506.895, 471.940, 52873.625 25/04/17,05:33:20,03,08,1, 11.9,1,1, 4.318, 10506.901, 471.981, 52873.626 25/04/17,05:33:20,04,08,1, 11.9,1,1, 4.318, 10506.914, 471.964, 52873.674 25/04/17,05:33:20,05,08,1, 11.9,1,1, 4.318, 10506.915, 471.944, 52873.662 25/04/17,05:33:20,06,08,1, 11.9,1,1, 4.318, 10506.900, 471.973, 52873.655 25/04/17,05:33:20,07,08,1, 11.9,1,1, 4.318, 10506.916, 471.965, 52873.706 25/04/17,05:33:20,08,08,1, 11.9,1,1, 4.318, 10506.888, 471.988, 52873.659 25/04/17,05:33:20,09,08,1, 11.9,1,1, 4.318, 10506.898, 471.946, 52873.703 25/04/17,05:33:20,10,08,1, 11.9,1,1, 4.318, 10506.907, 471.961, 52873.637 25/04/17,05:33:20,11,08,1, 11.9,1,1, 4.318, 10506.892, 471.964, 52873.606 25/04/17,05:33:20,12,08,1, 11.9,1,1, 4.318, 10506.866, 471.950, 52873.674 25/04/17,05:33:20,13,08,1, 11.9,1,1, 4.318, 10506.880, 471.937, 52873.697 25/04/17,05:33:20,14,08,1, 11.9,1,1, 4.318, 10506.879, 471.946, 52873.662 25/04/17,05:33:20,15,08,1, 11.9,1,1, 4.318, 10506.864, 471.956, 52873.693 25/04/17,05:33:20,16,08,1, 11.9,1,1, 4.318, 10506.873, 471.950, 52873.686 25/04/17,05:33:20,17,08,1, 11.9,1,1, 4.318, 10506.855, 471.961, 52873.722 25/04/17,05:33:20,18,08,1, 11.9,1,1, 4.318, 10506.856, 471.920, 52873.682 25/04/17,05:33:20,19,08,1, 11.9,1,1, 4.318, 10506.860, 471.939, 52873.709 25/04/17,05:33:21,00,08,1, 11.9,1,1, 4.318, 10506.858, 471.939, 52873.709 25/04/17,05:33:21,01,08,1, 11.9,1,1, 4.318, 10506.844, 471.951, 52873.686 25/04/17,05:33:21,02,08,1, 11.9,1,1, 4.318, 10506.854, 471.952, 52873.679 25/04/17,05:33:21,03,08,1, 11.9,1,1, 4.318, 10506.823, 471.949, 52873.714 25/04/17,05:33:21,04,08,1, 11.9,1,1, 4.318, 10506.848, 471.957, 52873.750 25/04/17,05:33:21,05,08,1, 11.9,1,1, 4.318, 10506.825, 471.945, 52873.698 25/04/17,05:33:21,06,08,1, 11.9,1,1, 4.318, 10506.809, 471.928, 52873.686 25/04/17,05:33:21,07,08,1, 11.9,1,1, 4.318, 10506.819, 471.911, 52873.642 25/04/17,05:33:21,08,08,1, 11.9,1,1, 4.318, 10506.792, 471.934, 52873.530 25/04/17,05:33:21,09,08,1, 11.9,1,1, 4.318, 10506.812, 471.930, 52873.742 25/04/17,05:33:21,10,08,1, 11.9,1,1, 4.318, 10506.836, 471.905, 52873.632 25/04/17,05:33:21,11,08,1, 11.9,1,1, 4.318, 10506.895, 471.913, 52873.355 25/04/17,05:33:21,12,08,1, 11.9,1,1, 4.318, 10506.820, 471.950, 52873.694 25/04/17,05:33:21,13,08,1, 11.9,1,1, 4.318, 10506.792, 471.926, 52873.691 25/04/17,05:33:21,14,08,1, 11.9,1,1, 4.318, 10506.781, 471.927, 52873.702 25/04/17,05:33:21,15,08,1, 11.9,1,1, 4.318, 10506.807, 471.909, 52873.686 25/04/17,05:33:21,16,08,1, 11.9,1,1, 4.318, 10506.802, 471.923, 52873.728 25/04/17,05:33:21,17,08,1, 11.9,1,1, 4.318, 10506.794, 471.904, 52873.765 25/04/17,05:33:21,18,08,1, 11.9,1,1, 4.318, 10506.791, 471.918, 52873.745 25/04/17,05:33:21,19,08,1, 11.9,1,1, 4.318, 10506.790, 471.912, 52873.657 25/04/17,05:33:22,00,08,1, 12.0,1,1, 4.320, 10506.783, 471.912, 52873.657 25/04/17,05:33:22,01,08,1, 12.0,1,1, 4.320, 10506.772, 471.942, 52873.779 25/04/17,05:33:22,02,08,1, 12.0,1,1, 4.320, 10506.759, 471.892, 52873.747 25/04/17,05:33:22,03,08,1, 12.0,1,1, 4.320, 10506.738, 471.898, 52873.772 25/04/17,05:33:22,04,08,1, 12.0,1,1, 4.320, 10506.755, 471.870, 52873.704 25/04/17,05:33:22,05,08,1, 12.0,1,1, 4.320, 10506.764, 471.889, 52873.753 25/04/17,05:33:22,06,08,1, 12.0,1,1, 4.320, 10506.744, 471.873, 52873.760 25/04/17,05:33:22,07,08,1, 12.0,1,1, 4.320, 10506.750, 471.909, 52873.758 25/04/17,05:33:22,08,08,1, 12.0,1,1, 4.320, 10506.753, 471.891, 52873.761 25/04/17,05:33:22,09,08,1, 12.0,1,1, 4.320, 10506.741, 471.905, 52873.790 25/04/17,05:33:22,10,08,1, 12.0,1,1, 4.320, 10506.745, 471.897, 52873.759 25/04/17,05:33:22,11,08,1, 12.0,1,1, 4.320, 10506.742, 471.894, 52873.716 25/04/17,05:33:22,12,08,1, 12.0,1,1, 4.320, 10506.735, 471.886, 52873.831 25/04/17,05:33:22,13,08,1, 12.0,1,1, 4.320, 10506.731, 471.895, 52873.758 25/04/17,05:33:22,14,08,1, 12.0,1,1, 4.320, 10506.735, 471.895, 52873.747 25/04/17,05:33:22,15,08,1, 12.0,1,1, 4.320, 10506.722, 471.916, 52873.703 25/04/17,05:33:22,16,08,1, 12.0,1,1, 4.320, 10506.733, 471.881, 52873.712 25/04/17,05:33:22,17,08,1, 12.0,1,1, 4.320, 10506.707, 471.883, 52873.774 25/04/17,05:33:22,18,08,1, 12.0,1,1, 4.320, 10506.715, 471.893, 52873.783 25/04/17,05:33:22,19,08,1, 12.0,1,1, 4.320, 10506.711, 471.882, 52873.779 25/04/17,05:33:23,00,08,1, 12.0,1,1, 4.311, 10506.707, 471.882, 52873.779 25/04/17,05:33:23,01,08,1, 12.0,1,1, 4.311, 10506.717, 471.865, 52873.802 25/04/17,05:33:23,02,08,1, 12.0,1,1, 4.311, 10506.687, 471.879, 52873.778 25/04/17,05:33:23,03,08,1, 12.0,1,1, 4.311, 10506.736, 471.866, 52873.755 25/04/17,05:33:23,04,08,1, 12.0,1,1, 4.311, 10506.708, 471.872, 52873.762 25/04/17,05:33:23,05,08,1, 12.0,1,1, 4.311, 10506.718, 471.879, 52873.818 25/04/17,05:33:23,06,08,1, 12.0,1,1, 4.311, 10506.696, 471.871, 52873.757 25/04/17,05:33:23,07,08,1, 12.0,1,1, 4.311, 10506.696, 471.866, 52873.782 25/04/17,05:33:23,08,08,1, 12.0,1,1, 4.311, 10506.702, 471.855, 52873.793 25/04/17,05:33:23,09,08,1, 12.0,1,1, 4.311, 10506.673, 471.882, 52873.832 25/04/17,05:33:23,10,08,1, 12.0,1,1, 4.311, 10506.683, 471.861, 52873.759 25/04/17,05:33:23,11,08,1, 12.0,1,1, 4.311, 10506.679, 471.846, 52873.763 25/04/17,05:33:23,12,08,1, 12.0,1,1, 4.311, 10506.700, 471.846, 52873.763 25/04/17,05:33:23,13,08,1, 12.0,1,1, 4.311, 10506.689, 471.856, 52873.733 25/04/17,05:33:23,14,08,1, 12.0,1,1, 4.311, 10506.680, 471.849, 52873.776 25/04/17,05:33:23,15,08,1, 12.0,1,1, 4.311, 10506.694, 471.853, 52873.820 25/04/17,05:33:23,16,08,1, 12.0,1,1, 4.311, 10506.679, 471.836, 52873.800 25/04/17,05:33:23,17,08,1, 12.0,1,1, 4.311, 10506.638, 471.874, 52873.750 25/04/17,05:33:23,18,08,1, 12.0,1,1, 4.311, 10506.686, 471.831, 52873.797 25/04/17,05:33:23,19,08,1, 12.0,1,1, 4.311, 10506.658, 471.846, 52873.818 25/04/17,05:33:24,00,08,1, 11.9,1,1, 4.313, 10506.657, 471.846, 52873.818 25/04/17,05:33:24,01,08,1, 11.9,1,1, 4.313, 10506.656, 471.825, 52873.841 25/04/17,05:33:24,02,08,1, 11.9,1,1, 4.313, 10506.679, 471.859, 52873.796 25/04/17,05:33:24,03,08,1, 11.9,1,1, 4.313, 10506.638, 471.835, 52873.839 25/04/17,05:33:24,04,08,1, 11.9,1,1, 4.313, 10506.653, 471.823, 52873.793 25/04/17,05:33:24,05,08,1, 11.9,1,1, 4.313, 10506.654, 471.826, 52873.793 25/04/17,05:33:24,06,08,1, 11.9,1,1, 4.313, 10506.659, 471.829, 52873.803 25/04/17,05:33:24,07,08,1, 11.9,1,1, 4.313, 10506.645, 471.808, 52873.838 25/04/17,05:33:24,08,08,1, 11.9,1,1, 4.313, 10506.661, 471.803, 52873.816 25/04/17,05:33:24,09,08,1, 11.9,1,1, 4.313, 10506.624, 471.817, 52873.767 25/04/17,05:33:24,10,08,1, 11.9,1,1, 4.313, 10506.616, 471.834, 52873.766 25/04/17,05:33:24,11,08,1, 11.9,1,1, 4.313, 10506.612, 471.821, 52873.827 25/04/17,05:33:24,12,08,1, 11.9,1,1, 4.313, 10506.662, 471.830, 52873.816 25/04/17,05:33:24,13,08,1, 11.9,1,1, 4.313, 10506.652, 471.812, 52873.790 25/04/17,05:33:24,14,08,1, 11.9,1,1, 4.313, 10506.641, 471.813, 52873.743 25/04/17,05:33:24,15,08,1, 11.9,1,1, 4.313, 10506.631, 471.808, 52873.811 25/04/17,05:33:24,16,08,1, 11.9,1,1, 4.313, 10506.608, 471.778, 52873.805 25/04/17,05:33:24,17,08,1, 11.9,1,1, 4.313, 10506.600, 471.812, 52873.848 25/04/17,05:33:24,18,08,1, 11.9,1,1, 4.313, 10506.612, 471.808, 52873.835 25/04/17,05:33:24,19,08,1, 11.9,1,1, 4.313, 10506.620, 471.809, 52873.840 25/04/17,05:33:25,00,08,1, 11.9,1,1, 4.318, 10506.616, 471.809, 52873.840 25/04/17,05:33:25,01,08,1, 11.9,1,1, 4.318, 10506.609, 471.790, 52873.864 25/04/17,05:33:25,02,08,1, 11.9,1,1, 4.318, 10506.614, 471.803, 52873.811 25/04/17,05:33:25,03,08,1, 11.9,1,1, 4.318, 10506.613, 471.788, 52873.841 25/04/17,05:33:25,04,08,1, 11.9,1,1, 4.318, 10506.613, 471.799, 52873.790 25/04/17,05:33:25,05,08,1, 11.9,1,1, 4.318, 10506.613, 471.791, 52873.869 25/04/17,05:33:25,06,08,1, 11.9,1,1, 4.318, 10506.579, 471.829, 52873.948 25/04/17,05:33:25,07,08,1, 11.9,1,1, 4.318, 10506.613, 471.801, 52873.845 25/04/17,05:33:25,08,08,1, 11.9,1,1, 4.318, 10506.591, 471.794, 52873.798 25/04/17,05:33:25,09,08,1, 11.9,1,1, 4.318, 10506.594, 471.784, 52873.763 25/04/17,05:33:25,10,08,1, 11.9,1,1, 4.318, 10506.576, 471.796, 52873.840 25/04/17,05:33:25,11,08,1, 11.9,1,1, 4.318, 10506.582, 471.791, 52873.822 25/04/17,05:33:25,12,08,1, 11.9,1,1, 4.318, 10506.570, 471.783, 52873.776 25/04/17,05:33:25,13,08,1, 11.9,1,1, 4.318, 10506.582, 471.796, 52873.806 25/04/17,05:33:25,14,08,1, 11.9,1,1, 4.318, 10506.559, 471.782, 52873.768 25/04/17,05:33:25,15,08,1, 11.9,1,1, 4.318, 10506.558, 471.799, 52873.833 25/04/17,05:33:25,16,08,1, 11.9,1,1, 4.318, 10506.559, 471.793, 52873.927 25/04/17,05:33:25,17,08,1, 11.9,1,1, 4.318, 10506.536, 471.766, 52873.886 25/04/17,05:33:25,18,08,1, 11.9,1,1, 4.318, 10506.553, 471.793, 52873.829 25/04/17,05:33:25,19,08,1, 11.9,1,1, 4.318, 10506.559, 471.794, 52873.847 25/04/17,05:33:26,00,08,1, 11.9,1,1, 4.320, 10506.557, 471.794, 52873.847 25/04/17,05:33:26,01,08,1, 11.9,1,1, 4.320, 10506.538, 471.781, 52873.807 25/04/17,05:33:26,02,08,1, 11.9,1,1, 4.320, 10506.517, 471.796, 52873.887 25/04/17,05:33:26,03,08,1, 11.9,1,1, 4.320, 10506.532, 471.773, 52873.822 25/04/17,05:33:26,04,08,1, 11.9,1,1, 4.320, 10506.531, 471.772, 52873.838 25/04/17,05:33:26,05,08,1, 11.9,1,1, 4.320, 10506.528, 471.785, 52873.889 25/04/17,05:33:26,06,08,1, 11.9,1,1, 4.320, 10506.498, 471.799, 52873.854 25/04/17,05:33:26,07,08,1, 11.9,1,1, 4.320, 10506.526, 471.777, 52873.894 25/04/17,05:33:26,08,08,1, 11.9,1,1, 4.320, 10506.505, 471.792, 52873.896 25/04/17,05:33:26,09,08,1, 11.9,1,1, 4.320, 10506.509, 471.791, 52873.827 25/04/17,05:33:26,10,08,1, 11.9,1,1, 4.320, 10506.487, 471.778, 52873.926 25/04/17,05:33:26,11,08,1, 11.9,1,1, 4.320, 10506.501, 471.807, 52873.896 25/04/17,05:33:26,12,08,1, 11.9,1,1, 4.320, 10506.480, 471.799, 52873.965 25/04/17,05:33:26,13,08,1, 11.9,1,1, 4.320, 10506.479, 471.805, 52873.933 25/04/17,05:33:26,14,08,1, 11.9,1,1, 4.320, 10506.488, 471.792, 52873.880 25/04/17,05:33:26,15,08,1, 11.9,1,1, 4.320, 10506.479, 471.793, 52873.857 25/04/17,05:33:26,16,08,1, 11.9,1,1, 4.320, 10506.500, 471.792, 52873.885 25/04/17,05:33:26,17,08,1, 11.9,1,1, 4.320, 10506.497, 471.804, 52873.906 25/04/17,05:33:26,18,08,1, 11.9,1,1, 4.320, 10506.464, 471.810, 52873.921 25/04/17,05:33:26,19,08,1, 11.9,1,1, 4.320, 10506.493, 471.795, 52873.875 25/04/17,05:33:27,00,08,1, 11.9,1,1, 4.319, 10506.490, 471.795, 52873.875 25/04/17,05:33:27,01,08,1, 11.9,1,1, 4.319, 10506.476, 471.791, 52873.893 25/04/17,05:33:27,02,08,1, 11.9,1,1, 4.319, 10506.441, 471.797, 52873.916 25/04/17,05:33:27,03,08,1, 11.9,1,1, 4.319, 10506.430, 471.803, 52873.921 25/04/17,05:33:27,04,08,1, 11.9,1,1, 4.319, 10506.453, 471.798, 52873.999 25/04/17,05:33:27,05,08,1, 11.9,1,1, 4.319, 10506.453, 471.795, 52873.836 25/04/17,05:33:27,06,08,1, 11.9,1,1, 4.319, 10506.455, 471.811, 52873.947 25/04/17,05:33:27,07,08,1, 11.9,1,1, 4.319, 10506.432, 471.784, 52873.891 25/04/17,05:33:27,08,08,1, 11.9,1,1, 4.319, 10506.434, 471.763, 52873.929 25/04/17,05:33:27,09,08,1, 11.9,1,1, 4.319, 10506.435, 471.800, 52873.938 25/04/17,05:33:27,10,08,1, 11.9,1,1, 4.319, 10506.413, 471.806, 52873.991 25/04/17,05:33:27,11,08,1, 11.9,1,1, 4.319, 10506.427, 471.794, 52874.027 25/04/17,05:33:27,12,08,1, 11.9,1,1, 4.319, 10506.414, 471.787, 52873.893 25/04/17,05:33:27,13,08,1, 11.9,1,1, 4.319, 10506.404, 471.780, 52873.999 25/04/17,05:33:27,14,08,1, 11.9,1,1, 4.319, 10506.416, 471.792, 52873.916 25/04/17,05:33:27,15,08,1, 11.9,1,1, 4.319, 10506.407, 471.796, 52873.914 25/04/17,05:33:27,16,08,1, 11.9,1,1, 4.319, 10506.405, 471.783, 52873.905 25/04/17,05:33:27,17,08,1, 11.9,1,1, 4.319, 10506.417, 471.802, 52873.907 25/04/17,05:33:27,18,08,1, 11.9,1,1, 4.319, 10506.422, 471.786, 52873.954 25/04/17,05:33:27,19,08,1, 11.9,1,1, 4.319, 10506.392, 471.797, 52873.948 25/04/17,05:33:28,00,09,1, 12.0,1,1, 4.319, 10506.390, 471.797, 52873.948 25/04/17,05:33:28,01,09,1, 12.0,1,1, 4.319, 10506.413, 471.791, 52873.993 25/04/17,05:33:28,02,09,1, 12.0,1,1, 4.319, 10506.407, 471.806, 52873.918 25/04/17,05:33:28,03,09,1, 12.0,1,1, 4.319, 10506.379, 471.789, 52873.907 25/04/17,05:33:28,04,09,1, 12.0,1,1, 4.319, 10506.376, 471.793, 52873.988 25/04/17,05:33:28,05,09,1, 12.0,1,1, 4.319, 10506.374, 471.774, 52874.015 25/04/17,05:33:28,06,09,1, 12.0,1,1, 4.319, 10506.371, 471.794, 52874.033 25/04/17,05:33:28,07,09,1, 12.0,1,1, 4.319, 10506.350, 471.785, 52873.940 25/04/17,05:33:28,08,09,1, 12.0,1,1, 4.319, 10506.369, 471.771, 52874.000 25/04/17,05:33:28,09,09,1, 12.0,1,1, 4.319, 10506.352, 471.780, 52873.998 25/04/17,05:33:28,10,09,1, 12.0,1,1, 4.319, 10506.351, 471.781, 52873.900 25/04/17,05:33:28,11,09,1, 12.0,1,1, 4.319, 10506.358, 471.781, 52873.935 25/04/17,05:33:28,12,09,1, 12.0,1,1, 4.319, 10506.331, 471.765, 52874.006 25/04/17,05:33:28,13,09,1, 12.0,1,1, 4.319, 10506.338, 471.789, 52873.991 25/04/17,05:33:28,14,09,1, 12.0,1,1, 4.319, 10506.337, 471.777, 52873.996 25/04/17,05:33:28,15,09,1, 12.0,1,1, 4.319, 10506.317, 471.795, 52874.042 25/04/17,05:33:28,16,09,1, 12.0,1,1, 4.319, 10506.311, 471.770, 52873.985 25/04/17,05:33:28,17,09,1, 12.0,1,1, 4.319, 10506.332, 471.799, 52873.963 25/04/17,05:33:28,18,09,1, 12.0,1,1, 4.319, 10506.318, 471.779, 52874.018 25/04/17,05:33:28,19,09,1, 12.0,1,1, 4.319, 10506.311, 471.784, 52873.975 25/04/17,05:33:29,00,09,1, 11.9,1,1, 4.311, 10506.307, 471.784, 52873.975 25/04/17,05:33:29,01,09,1, 11.9,1,1, 4.311, 10506.314, 471.789, 52874.014 25/04/17,05:33:29,02,09,1, 11.9,1,1, 4.311, 10506.299, 471.788, 52874.035 25/04/17,05:33:29,03,09,1, 11.9,1,1, 4.311, 10506.319, 471.786, 52873.975 25/04/17,05:33:29,04,09,1, 11.9,1,1, 4.311, 10506.309, 471.738, 52873.974 25/04/17,05:33:29,05,09,1, 11.9,1,1, 4.311, 10506.268, 471.768, 52873.856 25/04/17,05:33:29,06,09,1, 11.9,1,1, 4.311, 10506.294, 471.772, 52874.079 25/04/17,05:33:29,07,09,1, 11.9,1,1, 4.311, 10506.296, 471.771, 52874.055 25/04/17,05:33:29,08,09,1, 11.9,1,1, 4.311, 10506.305, 471.777, 52874.055 25/04/17,05:33:29,09,09,1, 11.9,1,1, 4.311, 10506.278, 471.763, 52873.960 25/04/17,05:33:29,10,09,1, 11.9,1,1, 4.311, 10506.267, 471.778, 52873.961 25/04/17,05:33:29,11,09,1, 11.9,1,1, 4.311, 10506.268, 471.795, 52873.974 25/04/17,05:33:29,12,09,1, 11.9,1,1, 4.311, 10506.249, 471.795, 52873.975 25/04/17,05:33:29,13,09,1, 11.9,1,1, 4.311, 10506.269, 471.788, 52874.035 25/04/17,05:33:29,14,09,1, 11.9,1,1, 4.311, 10506.264, 471.775, 52873.988 25/04/17,05:33:29,15,09,1, 11.9,1,1, 4.311, 10506.253, 471.780, 52873.933 25/04/17,05:33:29,16,09,1, 11.9,1,1, 4.311, 10506.249, 471.776, 52874.042 25/04/17,05:33:29,17,09,1, 11.9,1,1, 4.311, 10506.225, 471.787, 52873.969 25/04/17,05:33:29,18,09,1, 11.9,1,1, 4.311, 10506.227, 471.795, 52874.002 25/04/17,05:33:29,19,09,1, 11.9,1,1, 4.311, 10506.228, 471.790, 52873.981 25/04/17,05:33:30,00,08,1, 11.9,1,1, 4.319, 10506.223, 471.790, 52873.981 25/04/17,05:33:30,01,08,1, 11.9,1,1, 4.319, 10506.228, 471.779, 52874.049 25/04/17,05:33:30,02,08,1, 11.9,1,1, 4.319, 10506.249, 471.818, 52874.014 25/04/17,05:33:30,03,08,1, 11.9,1,1, 4.319, 10506.218, 471.785, 52874.005 25/04/17,05:33:30,04,08,1, 11.9,1,1, 4.319, 10506.213, 471.787, 52874.058 25/04/17,05:33:30,05,08,1, 11.9,1,1, 4.319, 10506.216, 471.783, 52874.018 25/04/17,05:33:30,06,08,1, 11.9,1,1, 4.319, 10506.186, 471.786, 52874.017 25/04/17,05:33:30,07,08,1, 11.9,1,1, 4.319, 10506.185, 471.801, 52874.032 25/04/17,05:33:30,08,08,1, 11.9,1,1, 4.319, 10506.194, 471.792, 52874.101 25/04/17,05:33:30,09,08,1, 11.9,1,1, 4.319, 10506.182, 471.775, 52874.137 25/04/17,05:33:30,10,08,1, 11.9,1,1, 4.319, 10506.188, 471.787, 52874.007 25/04/17,05:33:30,11,08,1, 11.9,1,1, 4.319, 10506.205, 471.772, 52874.012 25/04/17,05:33:30,12,08,1, 11.9,1,1, 4.319, 10506.158, 471.788, 52873.999 25/04/17,05:33:30,13,08,1, 11.9,1,1, 4.319, 10506.157, 471.795, 52874.079 25/04/17,05:33:30,14,08,1, 11.9,1,1, 4.319, 10506.164, 471.778, 52874.028 25/04/17,05:33:30,15,08,1, 11.9,1,1, 4.319, 10506.144, 471.782, 52874.106 25/04/17,05:33:30,16,08,1, 11.9,1,1, 4.319, 10506.151, 471.801, 52874.025 25/04/17,05:33:30,17,08,1, 11.9,1,1, 4.319, 10506.169, 471.786, 52874.020 25/04/17,05:33:30,18,08,1, 11.9,1,1, 4.319, 10506.133, 471.771, 52874.006 25/04/17,05:33:30,19,08,1, 11.9,1,1, 4.319, 10506.144, 471.806, 52874.075 25/04/17,05:33:31,00,08,1, 11.9,1,1, 4.319, 10506.140, 471.806, 52874.075 25/04/17,05:33:31,01,08,1, 11.9,1,1, 4.319, 10506.150, 471.808, 52874.044 25/04/17,05:33:31,02,08,1, 11.9,1,1, 4.319, 10506.128, 471.772, 52874.129 25/04/17,05:33:31,03,08,1, 11.9,1,1, 4.319, 10506.124, 471.778, 52874.025 25/04/17,05:33:31,04,08,1, 11.9,1,1, 4.319, 10506.115, 471.795, 52874.057 25/04/17,05:33:31,05,08,1, 11.9,1,1, 4.319, 10506.100, 471.795, 52874.040 25/04/17,05:33:31,06,08,1, 11.9,1,1, 4.319, 10506.106, 471.803, 52874.135 25/04/17,05:33:31,07,08,1, 11.9,1,1, 4.319, 10506.099, 471.797, 52874.095 25/04/17,05:33:31,08,08,1, 11.9,1,1, 4.319, 10506.084, 471.794, 52874.043 25/04/17,05:33:31,09,08,1, 11.9,1,1, 4.319, 10506.105, 471.793, 52874.100 25/04/17,05:33:31,10,08,1, 11.9,1,1, 4.319, 10506.129, 471.798, 52874.108 25/04/17,05:33:31,11,08,1, 11.9,1,1, 4.319, 10506.097, 471.783, 52874.103 25/04/17,05:33:31,12,08,1, 11.9,1,1, 4.319, 10506.089, 471.789, 52874.062 25/04/17,05:33:31,13,08,1, 11.9,1,1, 4.319, 10506.087, 471.777, 52874.079 25/04/17,05:33:31,14,08,1, 11.9,1,1, 4.319, 10506.060, 471.794, 52874.046 25/04/17,05:33:31,15,08,1, 11.9,1,1, 4.319, 10506.081, 471.791, 52874.118 25/04/17,05:33:31,16,08,1, 11.9,1,1, 4.319, 10506.067, 471.794, 52874.099 25/04/17,05:33:31,17,08,1, 11.9,1,1, 4.319, 10506.046, 471.814, 52874.135 25/04/17,05:33:31,18,08,1, 11.9,1,1, 4.319, 10506.045, 471.793, 52874.099 25/04/17,05:33:31,19,08,1, 11.9,1,1, 4.319, 10506.066, 471.797, 52874.197 25/04/17,05:33:32,00,08,1, 11.9,1,1, 4.319, 10506.065, 471.797, 52874.197 25/04/17,05:33:32,01,08,1, 11.9,1,1, 4.319, 10506.057, 471.797, 52874.134 25/04/17,05:33:32,02,08,1, 11.9,1,1, 4.319, 10506.037, 471.813, 52874.089 25/04/17,05:33:32,03,08,1, 11.9,1,1, 4.319, 10506.037, 471.807, 52874.116 25/04/17,05:33:32,04,08,1, 11.9,1,1, 4.319, 10506.030, 471.815, 52874.140 25/04/17,05:33:32,05,08,1, 11.9,1,1, 4.319, 10506.025, 471.819, 52874.149 25/04/17,05:33:32,06,08,1, 11.9,1,1, 4.319, 10506.000, 471.826, 52874.065 25/04/17,05:33:32,07,08,1, 11.9,1,1, 4.319, 10506.011, 471.826, 52874.101 25/04/17,05:33:32,08,08,1, 11.9,1,1, 4.319, 10506.001, 471.829, 52874.103 25/04/17,05:33:32,09,08,1, 11.9,1,1, 4.319, 10505.988, 471.814, 52874.084 25/04/17,05:33:32,10,08,1, 11.9,1,1, 4.319, 10506.002, 471.801, 52874.116 25/04/17,05:33:32,11,08,1, 11.9,1,1, 4.319, 10505.969, 471.826, 52874.140 25/04/17,05:33:32,12,08,1, 11.9,1,1, 4.319, 10505.966, 471.810, 52874.078 25/04/17,05:33:32,13,08,1, 11.9,1,1, 4.319, 10505.949, 471.830, 52874.176 25/04/17,05:33:32,14,08,1, 11.9,1,1, 4.319, 10505.955, 471.827, 52874.089 25/04/17,05:33:32,15,08,1, 11.9,1,1, 4.319, 10505.984, 471.822, 52874.129 25/04/17,05:33:32,16,08,1, 11.9,1,1, 4.319, 10505.947, 471.843, 52874.178 25/04/17,05:33:32,17,08,1, 11.9,1,1, 4.319, 10505.953, 471.824, 52874.125 25/04/17,05:33:32,18,08,1, 11.9,1,1, 4.319, 10505.937, 471.834, 52874.163 25/04/17,05:33:32,19,08,1, 11.9,1,1, 4.319, 10505.919, 471.824, 52874.075 25/04/17,05:33:33,00,08,1, 11.9,1,1, 4.318, 10505.915, 471.824, 52874.075 25/04/17,05:33:33,01,08,1, 11.9,1,1, 4.318, 10505.952, 471.834, 52874.163 25/04/17,05:33:33,02,08,1, 11.9,1,1, 4.318, 10505.934, 471.830, 52874.180 25/04/17,05:33:33,03,08,1, 11.9,1,1, 4.318, 10505.917, 471.847, 52874.184 25/04/17,05:33:33,04,08,1, 11.9,1,1, 4.318, 10505.913, 471.845, 52874.177 25/04/17,05:33:33,05,08,1, 11.9,1,1, 4.318, 10505.944, 471.829, 52874.145 25/04/17,05:33:33,06,08,1, 11.9,1,1, 4.318, 10505.924, 471.823, 52874.144 25/04/17,05:33:33,07,08,1, 11.9,1,1, 4.318, 10505.903, 471.832, 52874.175 25/04/17,05:33:33,08,08,1, 11.9,1,1, 4.318, 10505.887, 471.817, 52874.194 25/04/17,05:33:33,09,08,1, 11.9,1,1, 4.318, 10505.876, 471.834, 52874.160 25/04/17,05:33:33,10,08,1, 11.9,1,1, 4.318, 10505.904, 471.839, 52874.178 25/04/17,05:33:33,11,08,1, 11.9,1,1, 4.318, 10505.890, 471.826, 52874.217 25/04/17,05:33:33,12,08,1, 11.9,1,1, 4.318, 10505.898, 471.843, 52874.216 25/04/17,05:33:33,13,08,1, 11.9,1,1, 4.318, 10505.881, 471.832, 52874.217 25/04/17,05:33:33,14,08,1, 11.9,1,1, 4.318, 10505.865, 471.845, 52874.236 25/04/17,05:33:33,15,08,1, 11.9,1,1, 4.318, 10505.858, 471.854, 52874.156 25/04/17,05:33:33,16,08,1, 11.9,1,1, 4.318, 10505.877, 471.846, 52874.260 25/04/17,05:33:33,17,08,1, 11.9,1,1, 4.318, 10505.849, 471.838, 52874.152 25/04/17,05:33:33,18,08,1, 11.9,1,1, 4.318, 10505.853, 471.824, 52874.218 25/04/17,05:33:33,19,08,1, 11.9,1,1, 4.318, 10505.843, 471.847, 52874.173 25/04/17,05:33:34,00,08,1, 12.0,1,1, 4.320, 10505.840, 471.847, 52874.173 25/04/17,05:33:34,01,08,1, 12.0,1,1, 4.320, 10505.825, 471.871, 52874.223 25/04/17,05:33:34,02,08,1, 12.0,1,1, 4.320, 10505.800, 471.845, 52874.217 25/04/17,05:33:34,03,08,1, 12.0,1,1, 4.320, 10505.848, 471.854, 52874.246 25/04/17,05:33:34,04,08,1, 12.0,1,1, 4.320, 10505.819, 471.829, 52874.293 25/04/17,05:33:34,05,08,1, 12.0,1,1, 4.320, 10505.802, 471.842, 52874.249 25/04/17,05:33:34,06,08,1, 12.0,1,1, 4.320, 10505.804, 471.849, 52874.205 25/04/17,05:33:34,07,08,1, 12.0,1,1, 4.320, 10505.810, 471.850, 52874.265 25/04/17,05:33:34,08,08,1, 12.0,1,1, 4.320, 10505.787, 471.847, 52874.222 25/04/17,05:33:34,09,08,1, 12.0,1,1, 4.320, 10505.789, 471.866, 52874.332 25/04/17,05:33:34,10,08,1, 12.0,1,1, 4.320, 10505.796, 471.850, 52874.215 25/04/17,05:33:34,11,08,1, 12.0,1,1, 4.320, 10505.756, 471.862, 52874.296 25/04/17,05:33:34,12,08,1, 12.0,1,1, 4.320, 10505.748, 471.866, 52874.288 25/04/17,05:33:34,13,08,1, 12.0,1,1, 4.320, 10505.746, 471.870, 52874.272 25/04/17,05:33:34,14,08,1, 12.0,1,1, 4.320, 10505.762, 471.837, 52874.228 25/04/17,05:33:34,15,08,1, 12.0,1,1, 4.320, 10505.750, 471.849, 52874.313 25/04/17,05:33:34,16,08,1, 12.0,1,1, 4.320, 10505.758, 471.888, 52874.323 25/04/17,05:33:34,17,08,1, 12.0,1,1, 4.320, 10505.750, 471.856, 52874.300 25/04/17,05:33:34,18,08,1, 12.0,1,1, 4.320, 10505.743, 471.856, 52874.305 25/04/17,05:33:34,19,08,1, 12.0,1,1, 4.320, 10505.775, 471.885, 52874.306 25/04/17,05:33:35,00,08,1, 11.9,1,1, 4.311, 10505.773, 471.885, 52874.306 25/04/17,05:33:35,01,08,1, 11.9,1,1, 4.311, 10505.711, 471.885, 52874.338 25/04/17,05:33:35,02,08,1, 11.9,1,1, 4.311, 10505.705, 471.876, 52874.263 25/04/17,05:33:35,03,08,1, 11.9,1,1, 4.311, 10505.692, 471.870, 52874.396 25/04/17,05:33:35,04,08,1, 11.9,1,1, 4.311, 10505.709, 471.880, 52874.369 25/04/17,05:33:35,05,08,1, 11.9,1,1, 4.311, 10505.715, 471.879, 52874.289 25/04/17,05:33:35,06,08,1, 11.9,1,1, 4.311, 10505.703, 471.871, 52874.289 25/04/17,05:33:35,07,08,1, 11.9,1,1, 4.311, 10505.683, 471.899, 52874.388 25/04/17,05:33:35,08,08,1, 11.9,1,1, 4.311, 10505.685, 471.872, 52874.334 25/04/17,05:33:35,09,08,1, 11.9,1,1, 4.311, 10505.694, 471.859, 52874.336 25/04/17,05:33:35,10,08,1, 11.9,1,1, 4.311, 10505.693, 471.890, 52874.295 25/04/17,05:33:35,11,08,1, 11.9,1,1, 4.311, 10505.661, 471.890, 52874.355 25/04/17,05:33:35,12,08,1, 11.9,1,1, 4.311, 10505.667, 471.890, 52874.403 25/04/17,05:33:35,13,08,1, 11.9,1,1, 4.311, 10505.650, 471.878, 52874.275 25/04/17,05:33:35,14,08,1, 11.9,1,1, 4.311, 10505.654, 471.886, 52874.386 25/04/17,05:33:35,15,08,1, 11.9,1,1, 4.311, 10505.646, 471.890, 52874.263 25/04/17,05:33:35,16,08,1, 11.9,1,1, 4.311, 10505.632, 471.888, 52874.388 25/04/17,05:33:35,17,08,1, 11.9,1,1, 4.311, 10505.657, 471.889, 52874.343 25/04/17,05:33:35,18,08,1, 11.9,1,1, 4.311, 10505.621, 471.871, 52874.301 25/04/17,05:33:35,19,08,1, 11.9,1,1, 4.311, 10505.623, 471.870, 52874.294 25/04/17,05:33:36,00,08,1, 11.8,1,1, 4.315, 10505.623, 471.870, 52874.294 25/04/17,05:33:36,01,08,1, 11.8,1,1, 4.315, 10505.610, 471.878, 52874.373 25/04/17,05:33:36,02,08,1, 11.8,1,1, 4.315, 10505.618, 471.902, 52874.335 25/04/17,05:33:36,03,08,1, 11.8,1,1, 4.315, 10505.609, 471.888, 52874.302 25/04/17,05:33:36,04,08,1, 11.8,1,1, 4.315, 10505.613, 471.912, 52874.377 25/04/17,05:33:36,05,08,1, 11.8,1,1, 4.315, 10505.604, 471.874, 52874.366 25/04/17,05:33:36,06,08,1, 11.8,1,1, 4.315, 10505.588, 471.880, 52874.386 25/04/17,05:33:36,07,08,1, 11.8,1,1, 4.315, 10505.583, 471.868, 52874.337 25/04/17,05:33:36,08,08,1, 11.8,1,1, 4.315, 10505.595, 471.902, 52874.328 25/04/17,05:33:36,09,08,1, 11.8,1,1, 4.315, 10505.590, 471.900, 52874.371 25/04/17,05:33:36,10,08,1, 11.8,1,1, 4.315, 10505.578, 471.916, 52874.350 25/04/17,05:33:36,11,08,1, 11.8,1,1, 4.315, 10505.572, 471.907, 52874.368 25/04/17,05:33:36,12,08,1, 11.8,1,1, 4.315, 10505.571, 471.922, 52874.426 25/04/17,05:33:36,13,08,1, 11.8,1,1, 4.315, 10505.557, 471.910, 52874.380 25/04/17,05:33:36,14,08,1, 11.8,1,1, 4.315, 10505.578, 471.925, 52874.353 25/04/17,05:33:36,15,08,1, 11.8,1,1, 4.315, 10505.548, 471.908, 52874.360 25/04/17,05:33:36,16,08,1, 11.8,1,1, 4.315, 10505.549, 471.931, 52874.404 25/04/17,05:33:36,17,08,1, 11.8,1,1, 4.315, 10505.550, 471.938, 52874.437 25/04/17,05:33:36,18,08,1, 11.8,1,1, 4.315, 10505.521, 471.928, 52874.341 25/04/17,05:33:36,19,08,1, 11.8,1,1, 4.315, 10505.531, 471.952, 52874.408 25/04/17,05:33:37,00,08,1, 11.9,1,1, 4.313, 10505.531, 471.952, 52874.408 25/04/17,05:33:37,01,08,1, 11.9,1,1, 4.313, 10505.532, 471.905, 52874.448 25/04/17,05:33:37,02,08,1, 11.9,1,1, 4.313, 10505.548, 471.934, 52874.349 25/04/17,05:33:37,03,08,1, 11.9,1,1, 4.313, 10505.527, 471.941, 52874.441 25/04/17,05:33:37,04,08,1, 11.9,1,1, 4.313, 10505.515, 471.921, 52874.404 25/04/17,05:33:37,05,08,1, 11.9,1,1, 4.313, 10505.532, 471.936, 52874.516 25/04/17,05:33:37,06,08,1, 11.9,1,1, 4.313, 10505.518, 471.923, 52874.400 25/04/17,05:33:37,07,08,1, 11.9,1,1, 4.313, 10505.511, 471.930, 52874.496 25/04/17,05:33:37,08,08,1, 11.9,1,1, 4.313, 10505.511, 471.954, 52874.448 25/04/17,05:33:37,09,08,1, 11.9,1,1, 4.313, 10505.506, 471.946, 52874.428 25/04/17,05:33:37,10,08,1, 11.9,1,1, 4.313, 10505.495, 471.954, 52874.431 25/04/17,05:33:37,11,08,1, 11.9,1,1, 4.313, 10505.496, 471.914, 52874.430 25/04/17,05:33:37,12,08,1, 11.9,1,1, 4.313, 10505.502, 471.933, 52874.447 25/04/17,05:33:37,13,08,1, 11.9,1,1, 4.313, 10505.489, 471.914, 52874.404 25/04/17,05:33:37,14,08,1, 11.9,1,1, 4.313, 10505.474, 471.932, 52874.466 25/04/17,05:33:37,15,08,1, 11.9,1,1, 4.313, 10505.478, 471.918, 52874.411 25/04/17,05:33:37,16,08,1, 11.9,1,1, 4.313, 10505.464, 471.932, 52874.508 25/04/17,05:33:37,17,08,1, 11.9,1,1, 4.313, 10505.460, 471.913, 52874.466 25/04/17,05:33:37,18,08,1, 11.9,1,1, 4.313, 10505.455, 471.918, 52874.535 25/04/17,05:33:37,19,08,1, 11.9,1,1, 4.313, 10505.440, 471.937, 52874.500 25/04/17,05:33:38,00,08,1, 12.0,1,1, 4.320, 10505.439, 471.937, 52874.500 25/04/17,05:33:38,01,08,1, 12.0,1,1, 4.320, 10505.434, 471.944, 52874.480 25/04/17,05:33:38,02,08,1, 12.0,1,1, 4.320, 10505.428, 471.966, 52874.527 25/04/17,05:33:38,03,08,1, 12.0,1,1, 4.320, 10505.439, 471.941, 52874.457 25/04/17,05:33:38,04,08,1, 12.0,1,1, 4.320, 10505.428, 471.970, 52874.518 25/04/17,05:33:38,05,08,1, 12.0,1,1, 4.320, 10505.408, 471.958, 52874.484 25/04/17,05:33:38,06,08,1, 12.0,1,1, 4.320, 10505.446, 471.931, 52874.450 25/04/17,05:33:38,07,08,1, 12.0,1,1, 4.320, 10505.403, 471.939, 52874.512 25/04/17,05:33:38,08,08,1, 12.0,1,1, 4.320, 10505.394, 471.946, 52874.524 25/04/17,05:33:38,09,08,1, 12.0,1,1, 4.320, 10505.375, 471.954, 52874.426 25/04/17,05:33:38,10,08,1, 12.0,1,1, 4.320, 10505.382, 471.946, 52874.448 25/04/17,05:33:38,11,08,1, 12.0,1,1, 4.320, 10505.390, 471.976, 52874.508 25/04/17,05:33:38,12,08,1, 12.0,1,1, 4.320, 10505.374, 471.935, 52874.455 25/04/17,05:33:38,13,08,1, 12.0,1,1, 4.320, 10505.369, 471.937, 52874.542 25/04/17,05:33:38,14,08,1, 12.0,1,1, 4.320, 10505.367, 471.948, 52874.498 25/04/17,05:33:38,15,08,1, 12.0,1,1, 4.320, 10505.342, 471.940, 52874.527 25/04/17,05:33:38,16,08,1, 12.0,1,1, 4.320, 10505.343, 471.931, 52874.592 25/04/17,05:33:38,17,08,1, 12.0,1,1, 4.320, 10505.340, 471.937, 52874.453 25/04/17,05:33:38,18,08,1, 12.0,1,1, 4.320, 10505.357, 471.927, 52874.500 25/04/17,05:33:38,19,08,1, 12.0,1,1, 4.320, 10505.351, 471.944, 52874.537 25/04/17,05:33:39,00,07,1, 11.9,1,1, 4.313, 10505.347, 471.944, 52874.537 25/04/17,05:33:39,01,07,1, 11.9,1,1, 4.313, 10505.333, 471.937, 52874.536 25/04/17,05:33:39,02,07,1, 11.9,1,1, 4.313, 10505.350, 471.947, 52874.497 25/04/17,05:33:39,03,07,1, 11.9,1,1, 4.313, 10505.308, 471.945, 52874.515 25/04/17,05:33:39,04,07,1, 11.9,1,1, 4.313, 10505.317, 471.956, 52874.495 25/04/17,05:33:39,05,07,1, 11.9,1,1, 4.313, 10505.326, 471.963, 52874.526 25/04/17,05:33:39,06,07,1, 11.9,1,1, 4.313, 10505.304, 471.948, 52874.472 25/04/17,05:33:39,07,07,1, 11.9,1,1, 4.313, 10505.271, 471.958, 52874.579 25/04/17,05:33:39,08,07,1, 11.9,1,1, 4.313, 10505.293, 471.969, 52874.498 25/04/17,05:33:39,09,07,1, 11.9,1,1, 4.313, 10505.284, 471.957, 52874.478 25/04/17,05:33:39,10,07,1, 11.9,1,1, 4.313, 10505.293, 471.938, 52874.590 25/04/17,05:33:39,11,07,1, 11.9,1,1, 4.313, 10505.273, 471.934, 52874.447 25/04/17,05:33:39,12,07,1, 11.9,1,1, 4.313, 10505.286, 471.957, 52874.509 25/04/17,05:33:39,13,07,1, 11.9,1,1, 4.313, 10505.279, 471.953, 52874.564 25/04/17,05:33:39,14,07,1, 11.9,1,1, 4.313, 10505.273, 471.968, 52874.544 25/04/17,05:33:39,15,07,1, 11.9,1,1, 4.313, 10505.245, 471.959, 52874.587 25/04/17,05:33:39,16,07,1, 11.9,1,1, 4.313, 10505.255, 471.947, 52874.528 25/04/17,05:33:39,17,07,1, 11.9,1,1, 4.313, 10505.253, 471.957, 52874.508 25/04/17,05:33:39,18,07,1, 11.9,1,1, 4.313, 10505.239, 471.949, 52874.510 25/04/17,05:33:39,19,07,1, 11.9,1,1, 4.313, 10505.259, 471.968, 52874.553 25/04/17,05:33:40,00,08,1, 11.9,1,1, 4.322, 10505.255, 471.968, 52874.553 25/04/17,05:33:40,01,08,1, 11.9,1,1, 4.322, 10505.219, 471.967, 52874.524 25/04/17,05:33:40,02,08,1, 11.9,1,1, 4.322, 10505.225, 471.950, 52874.508 25/04/17,05:33:40,03,08,1, 11.9,1,1, 4.322, 10505.230, 471.954, 52874.549 25/04/17,05:33:40,04,08,1, 11.9,1,1, 4.322, 10505.226, 471.976, 52874.666 25/04/17,05:33:40,05,08,1, 11.9,1,1, 4.322, 10505.218, 471.983, 52874.644 25/04/17,05:33:40,06,08,1, 11.9,1,1, 4.322, 10505.238, 471.981, 52874.635 25/04/17,05:33:40,07,08,1, 11.9,1,1, 4.322, 10505.214, 471.942, 52874.521 25/04/17,05:33:40,08,08,1, 11.9,1,1, 4.322, 10505.218, 471.972, 52874.597 25/04/17,05:33:40,09,08,1, 11.9,1,1, 4.322, 10505.180, 471.987, 52874.542 25/04/17,05:33:40,10,08,1, 11.9,1,1, 4.322, 10505.213, 471.969, 52874.540 25/04/17,05:33:40,11,08,1, 11.9,1,1, 4.322, 10505.175, 471.973, 52874.635 25/04/17,05:33:40,12,08,1, 11.9,1,1, 4.322, 10505.181, 471.985, 52874.574 25/04/17,05:33:40,13,08,1, 11.9,1,1, 4.322, 10505.185, 471.975, 52874.565 25/04/17,05:33:40,14,08,1, 11.9,1,1, 4.322, 10505.182, 471.992, 52874.603 25/04/17,05:33:40,15,08,1, 11.9,1,1, 4.322, 10505.167, 471.974, 52874.585 25/04/17,05:33:40,16,08,1, 11.9,1,1, 4.322, 10505.161, 471.995, 52874.512 25/04/17,05:33:40,17,08,1, 11.9,1,1, 4.322, 10505.175, 472.000, 52874.593 25/04/17,05:33:40,18,08,1, 11.9,1,1, 4.322, 10505.125, 471.982, 52874.640 25/04/17,05:33:40,19,08,1, 11.9,1,1, 4.322, 10505.138, 472.003, 52874.533 25/04/17,05:33:41,00,08,1, 12.0,1,1, 4.320, 10505.130, 472.003, 52874.533 25/04/17,05:33:41,01,08,1, 12.0,1,1, 4.320, 10505.118, 472.006, 52874.634 25/04/17,05:33:41,02,08,1, 12.0,1,1, 4.320, 10505.134, 472.003, 52874.604 25/04/17,05:33:41,03,08,1, 12.0,1,1, 4.320, 10505.123, 471.986, 52874.648 25/04/17,05:33:41,04,08,1, 12.0,1,1, 4.320, 10505.082, 471.994, 52874.608 25/04/17,05:33:41,05,08,1, 12.0,1,1, 4.320, 10505.106, 472.014, 52874.673 25/04/17,05:33:41,06,08,1, 12.0,1,1, 4.320, 10505.083, 472.007, 52874.657 25/04/17,05:33:41,07,08,1, 12.0,1,1, 4.320, 10505.079, 471.995, 52874.607 25/04/17,05:33:41,08,08,1, 12.0,1,1, 4.320, 10505.105, 471.991, 52874.621 25/04/17,05:33:41,09,08,1, 12.0,1,1, 4.320, 10505.080, 471.995, 52874.649 25/04/17,05:33:41,10,08,1, 12.0,1,1, 4.320, 10505.069, 472.007, 52874.677 25/04/17,05:33:41,11,08,1, 12.0,1,1, 4.320, 10505.045, 472.023, 52874.676 25/04/17,05:33:41,12,08,1, 12.0,1,1, 4.320, 10505.068, 471.994, 52874.545 25/04/17,05:33:41,13,08,1, 12.0,1,1, 4.320, 10505.041, 472.002, 52874.615 25/04/17,05:33:41,14,08,1, 12.0,1,1, 4.320, 10505.048, 471.993, 52874.576 25/04/17,05:33:41,15,08,1, 12.0,1,1, 4.320, 10505.034, 471.978, 52874.662 25/04/17,05:33:41,16,08,1, 12.0,1,1, 4.320, 10505.046, 471.980, 52874.630 25/04/17,05:33:41,17,08,1, 12.0,1,1, 4.320, 10505.038, 471.972, 52874.582 25/04/17,05:33:41,18,08,1, 12.0,1,1, 4.320, 10505.063, 471.969, 52874.656 25/04/17,05:33:41,19,08,1, 12.0,1,1, 4.320, 10505.037, 471.997, 52874.626 25/04/17,05:33:42,00,08,1, 11.9,1,1, 4.312, 10505.030, 471.997, 52874.626 25/04/17,05:33:42,01,08,1, 11.9,1,1, 4.312, 10505.018, 471.984, 52874.577 25/04/17,05:33:42,02,08,1, 11.9,1,1, 4.312, 10505.024, 471.997, 52874.582 25/04/17,05:33:42,03,08,1, 11.9,1,1, 4.312, 10505.010, 472.007, 52874.606 25/04/17,05:33:42,04,08,1, 11.9,1,1, 4.312, 10505.007, 471.996, 52874.659 25/04/17,05:33:42,05,08,1, 11.9,1,1, 4.312, 10505.000, 471.990, 52874.632 25/04/17,05:33:42,06,08,1, 11.9,1,1, 4.312, 10504.994, 472.003, 52874.642 25/04/17,05:33:42,07,08,1, 11.9,1,1, 4.312, 10504.985, 471.999, 52874.607 25/04/17,05:33:42,08,08,1, 11.9,1,1, 4.312, 10504.992, 471.983, 52874.676 25/04/17,05:33:42,09,08,1, 11.9,1,1, 4.312, 10505.003, 471.978, 52874.564 25/04/17,05:33:42,10,08,1, 11.9,1,1, 4.312, 10504.994, 472.012, 52874.613 25/04/17,05:33:42,11,08,1, 11.9,1,1, 4.312, 10504.976, 471.988, 52874.624 25/04/17,05:33:42,12,08,1, 11.9,1,1, 4.312, 10504.989, 472.039, 52874.599 25/04/17,05:33:42,13,08,1, 11.9,1,1, 4.312, 10504.948, 472.014, 52874.632 25/04/17,05:33:42,14,08,1, 11.9,1,1, 4.312, 10504.988, 472.025, 52874.635 25/04/17,05:33:42,15,08,1, 11.9,1,1, 4.312, 10504.956, 472.020, 52874.707 25/04/17,05:33:42,16,08,1, 11.9,1,1, 4.312, 10504.979, 472.008, 52874.608 25/04/17,05:33:42,17,08,1, 11.9,1,1, 4.312, 10504.950, 472.028, 52874.664 25/04/17,05:33:42,18,08,1, 11.9,1,1, 4.312, 10504.958, 472.022, 52874.661 25/04/17,05:33:42,19,08,1, 11.9,1,1, 4.312, 10504.956, 472.008, 52874.592 25/04/17,05:33:43,00,08,1, 11.9,1,1, 4.320, 10504.955, 472.008, 52874.592 25/04/17,05:33:43,01,08,1, 11.9,1,1, 4.320, 10504.906, 472.021, 52874.598 25/04/17,05:33:43,02,08,1, 11.9,1,1, 4.320, 10504.937, 472.022, 52874.705 25/04/17,05:33:43,03,08,1, 11.9,1,1, 4.320, 10504.911, 472.015, 52874.702 25/04/17,05:33:43,04,08,1, 11.9,1,1, 4.320, 10504.927, 472.026, 52874.669 25/04/17,05:33:43,05,08,1, 11.9,1,1, 4.320, 10504.953, 472.027, 52874.673 25/04/17,05:33:43,06,08,1, 11.9,1,1, 4.320, 10504.932, 472.036, 52874.665 25/04/17,05:33:43,07,08,1, 11.9,1,1, 4.320, 10504.909, 472.029, 52874.667 25/04/17,05:33:43,08,08,1, 11.9,1,1, 4.320, 10504.909, 472.048, 52874.659 25/04/17,05:33:43,09,08,1, 11.9,1,1, 4.320, 10504.929, 472.027, 52874.650 25/04/17,05:33:43,10,08,1, 11.9,1,1, 4.320, 10504.904, 472.023, 52874.721 25/04/17,05:33:43,11,08,1, 11.9,1,1, 4.320, 10504.913, 472.000, 52874.696 25/04/17,05:33:43,12,08,1, 11.9,1,1, 4.320, 10504.904, 472.029, 52874.712 25/04/17,05:33:43,13,08,1, 11.9,1,1, 4.320, 10504.889, 472.042, 52874.679 25/04/17,05:33:43,14,08,1, 11.9,1,1, 4.320, 10504.906, 472.015, 52874.617 25/04/17,05:33:43,15,08,1, 11.9,1,1, 4.320, 10504.882, 472.048, 52874.738 25/04/17,05:33:43,16,08,1, 11.9,1,1, 4.320, 10504.884, 472.037, 52874.674 25/04/17,05:33:43,17,08,1, 11.9,1,1, 4.320, 10504.876, 472.020, 52874.724 25/04/17,05:33:43,18,08,1, 11.9,1,1, 4.320, 10504.883, 472.021, 52874.771 25/04/17,05:33:43,19,08,1, 11.9,1,1, 4.320, 10504.852, 472.023, 52874.688 25/04/17,05:33:44,00,08,1, 11.9,1,1, 4.319, 10504.847, 472.023, 52874.688 25/04/17,05:33:44,01,08,1, 11.9,1,1, 4.319, 10504.868, 472.030, 52874.736 25/04/17,05:33:44,02,08,1, 11.9,1,1, 4.319, 10504.871, 472.023, 52874.659 25/04/17,05:33:44,03,08,1, 11.9,1,1, 4.319, 10504.848, 472.038, 52874.653 25/04/17,05:33:44,04,08,1, 11.9,1,1, 4.319, 10504.854, 472.035, 52874.674 25/04/17,05:33:44,05,08,1, 11.9,1,1, 4.319, 10504.834, 472.032, 52874.696 25/04/17,05:33:44,06,08,1, 11.9,1,1, 4.319, 10504.848, 472.019, 52874.748 25/04/17,05:33:44,07,08,1, 11.9,1,1, 4.319, 10504.837, 472.037, 52874.724 25/04/17,05:33:44,08,08,1, 11.9,1,1, 4.319, 10504.841, 472.021, 52874.720 25/04/17,05:33:44,09,08,1, 11.9,1,1, 4.319, 10504.839, 472.041, 52874.732 25/04/17,05:33:44,10,08,1, 11.9,1,1, 4.319, 10504.837, 472.026, 52874.737 25/04/17,05:33:44,11,08,1, 11.9,1,1, 4.319, 10504.828, 472.035, 52874.676 25/04/17,05:33:44,12,08,1, 11.9,1,1, 4.319, 10504.807, 472.020, 52874.737 25/04/17,05:33:44,13,08,1, 11.9,1,1, 4.319, 10504.818, 472.029, 52874.739 25/04/17,05:33:44,14,08,1, 11.9,1,1, 4.319, 10504.815, 472.017, 52874.674 25/04/17,05:33:44,15,08,1, 11.9,1,1, 4.319, 10504.769, 472.012, 52874.786 25/04/17,05:33:44,16,08,1, 11.9,1,1, 4.319, 10504.821, 472.006, 52874.614 25/04/17,05:33:44,17,08,1, 11.9,1,1, 4.319, 10504.765, 472.024, 52874.816 25/04/17,05:33:44,18,08,1, 11.9,1,1, 4.319, 10504.794, 472.031, 52874.827 25/04/17,05:33:44,19,08,1, 11.9,1,1, 4.319, 10504.774, 471.995, 52874.797 25/04/17,05:33:45,00,08,1, 11.9,1,1, 4.322, 10504.771, 471.995, 52874.797 25/04/17,05:33:45,01,08,1, 11.9,1,1, 4.322, 10504.801, 472.026, 52874.768 25/04/17,05:33:45,02,08,1, 11.9,1,1, 4.322, 10504.770, 472.017, 52874.706 25/04/17,05:33:45,03,08,1, 11.9,1,1, 4.322, 10504.764, 472.039, 52874.797 25/04/17,05:33:45,04,08,1, 11.9,1,1, 4.322, 10504.760, 472.028, 52874.717 25/04/17,05:33:45,05,08,1, 11.9,1,1, 4.322, 10504.758, 472.051, 52874.776 25/04/17,05:33:45,06,08,1, 11.9,1,1, 4.322, 10504.770, 472.025, 52874.783 25/04/17,05:33:45,07,08,1, 11.9,1,1, 4.322, 10504.752, 472.052, 52874.688 25/04/17,05:33:45,08,08,1, 11.9,1,1, 4.322, 10504.774, 472.033, 52874.727 25/04/17,05:33:45,09,08,1, 11.9,1,1, 4.322, 10504.736, 472.061, 52874.741 25/04/17,05:33:45,10,08,1, 11.9,1,1, 4.322, 10504.742, 472.033, 52874.696 25/04/17,05:33:45,11,08,1, 11.9,1,1, 4.322, 10504.752, 472.064, 52874.690 25/04/17,05:33:45,12,08,1, 11.9,1,1, 4.322, 10504.746, 472.036, 52874.758 25/04/17,05:33:45,13,08,1, 11.9,1,1, 4.322, 10504.734, 472.029, 52874.708 25/04/17,05:33:45,14,08,1, 11.9,1,1, 4.322, 10504.752, 472.046, 52874.696 25/04/17,05:33:45,15,08,1, 11.9,1,1, 4.322, 10504.744, 472.045, 52874.763 25/04/17,05:33:45,16,08,1, 11.9,1,1, 4.322, 10504.718, 472.055, 52874.740 25/04/17,05:33:45,17,08,1, 11.9,1,1, 4.322, 10504.738, 472.032, 52874.795 25/04/17,05:33:45,18,08,1, 11.9,1,1, 4.322, 10504.710, 472.016, 52874.818 25/04/17,05:33:45,19,08,1, 11.9,1,1, 4.322, 10504.692, 472.047, 52874.774 25/04/17,05:33:46,00,08,1, 12.0,1,1, 4.320, 10504.688, 472.047, 52874.774 25/04/17,05:33:46,01,08,1, 12.0,1,1, 4.320, 10504.704, 472.054, 52874.823 25/04/17,05:33:46,02,08,1, 12.0,1,1, 4.320, 10504.689, 472.060, 52874.741 25/04/17,05:33:46,03,08,1, 12.0,1,1, 4.320, 10504.711, 472.067, 52874.770 25/04/17,05:33:46,04,08,1, 12.0,1,1, 4.320, 10504.697, 472.052, 52874.770 25/04/17,05:33:46,05,08,1, 12.0,1,1, 4.320, 10504.693, 472.036, 52874.732 25/04/17,05:33:46,06,08,1, 12.0,1,1, 4.320, 10504.693, 472.061, 52874.720 25/04/17,05:33:46,07,08,1, 12.0,1,1, 4.320, 10504.673, 472.056, 52874.752 25/04/17,05:33:46,08,08,1, 12.0,1,1, 4.320, 10504.700, 472.030, 52874.741 25/04/17,05:33:46,09,08,1, 12.0,1,1, 4.320, 10504.667, 472.056, 52874.731 25/04/17,05:33:46,10,08,1, 12.0,1,1, 4.320, 10504.653, 472.038, 52874.804 25/04/17,05:33:46,11,08,1, 12.0,1,1, 4.320, 10504.656, 472.065, 52874.810 25/04/17,05:33:46,12,08,1, 12.0,1,1, 4.320, 10504.650, 472.053, 52874.809 25/04/17,05:33:46,13,08,1, 12.0,1,1, 4.320, 10504.662, 472.071, 52874.824 25/04/17,05:33:46,14,08,1, 12.0,1,1, 4.320, 10504.667, 472.054, 52874.814 25/04/17,05:33:46,15,08,1, 12.0,1,1, 4.320, 10504.643, 472.055, 52874.776 25/04/17,05:33:46,16,08,1, 12.0,1,1, 4.320, 10504.647, 472.060, 52874.742 25/04/17,05:33:46,17,08,1, 12.0,1,1, 4.320, 10504.637, 472.074, 52874.793 25/04/17,05:33:46,18,08,1, 12.0,1,1, 4.320, 10504.643, 472.035, 52874.742 25/04/17,05:33:46,19,08,1, 12.0,1,1, 4.320, 10504.633, 472.049, 52874.776 25/04/17,05:33:47,00,07,1, 11.9,1,1, 4.308, 10504.630, 472.049, 52874.776 25/04/17,05:33:47,01,07,1, 11.9,1,1, 4.308, 10504.595, 472.071, 52874.857 25/04/17,05:33:47,02,07,1, 11.9,1,1, 4.308, 10504.607, 472.042, 52874.893 25/04/17,05:33:47,03,07,1, 11.9,1,1, 4.308, 10504.577, 472.066, 52874.831 25/04/17,05:33:47,04,07,1, 11.9,1,1, 4.308, 10504.619, 472.041, 52874.644 25/04/17,05:33:47,05,07,1, 11.9,1,1, 4.308, 10504.578, 472.042, 52874.818 25/04/17,05:33:47,06,07,1, 11.9,1,1, 4.308, 10504.580, 472.078, 52874.907 25/04/17,05:33:47,07,07,1, 11.9,1,1, 4.308, 10504.593, 472.050, 52874.735 25/04/17,05:33:47,08,07,1, 11.9,1,1, 4.308, 10504.584, 472.034, 52874.855 25/04/17,05:33:47,09,07,1, 11.9,1,1, 4.308, 10504.579, 472.051, 52874.786 25/04/17,05:33:47,10,07,1, 11.9,1,1, 4.308, 10504.561, 472.049, 52874.781 25/04/17,05:33:47,11,07,1, 11.9,1,1, 4.308, 10504.571, 472.046, 52874.794 25/04/17,05:33:47,12,07,1, 11.9,1,1, 4.308, 10504.577, 472.045, 52874.804 25/04/17,05:33:47,13,07,1, 11.9,1,1, 4.308, 10504.574, 472.054, 52874.818 25/04/17,05:33:47,14,07,1, 11.9,1,1, 4.308, 10504.567, 472.064, 52874.850 25/04/17,05:33:47,15,07,1, 11.9,1,1, 4.308, 10504.565, 472.059, 52874.783 25/04/17,05:33:47,16,07,1, 11.9,1,1, 4.308, 10504.560, 472.063, 52874.810 25/04/17,05:33:47,17,07,1, 11.9,1,1, 4.308, 10504.560, 472.069, 52874.786 25/04/17,05:33:47,18,07,1, 11.9,1,1, 4.308, 10504.567, 472.029, 52874.842 25/04/17,05:33:47,19,07,1, 11.9,1,1, 4.308, 10504.559, 472.052, 52874.802 25/04/17,05:33:48,00,08,1, 11.9,1,1, 4.321, 10504.555, 472.052, 52874.802 25/04/17,05:33:48,01,08,1, 11.9,1,1, 4.321, 10504.562, 472.052, 52874.831 25/04/17,05:33:48,02,08,1, 11.9,1,1, 4.321, 10504.536, 472.027, 52874.903 25/04/17,05:33:48,03,08,1, 11.9,1,1, 4.321, 10504.549, 472.052, 52874.804 25/04/17,05:33:48,04,08,1, 11.9,1,1, 4.321, 10504.545, 472.043, 52874.812 25/04/17,05:33:48,05,08,1, 11.9,1,1, 4.321, 10504.523, 472.059, 52874.881 25/04/17,05:33:48,06,08,1, 11.9,1,1, 4.321, 10504.538, 472.057, 52874.919 25/04/17,05:33:48,07,08,1, 11.9,1,1, 4.321, 10504.528, 472.042, 52874.836 25/04/17,05:33:48,08,08,1, 11.9,1,1, 4.321, 10504.529, 472.032, 52874.862 25/04/17,05:33:48,09,08,1, 11.9,1,1, 4.321, 10504.525, 472.043, 52874.894 25/04/17,05:33:48,10,08,1, 11.9,1,1, 4.321, 10504.529, 472.037, 52874.891 25/04/17,05:33:48,11,08,1, 11.9,1,1, 4.321, 10504.490, 472.048, 52874.922 25/04/17,05:33:48,12,08,1, 11.9,1,1, 4.321, 10504.515, 472.033, 52874.923 25/04/17,05:33:48,13,08,1, 11.9,1,1, 4.321, 10504.519, 472.040, 52874.858 25/04/17,05:33:48,14,08,1, 11.9,1,1, 4.321, 10504.484, 472.018, 52874.939 25/04/17,05:33:48,15,08,1, 11.9,1,1, 4.321, 10504.524, 472.022, 52874.828 25/04/17,05:33:48,16,08,1, 11.9,1,1, 4.321, 10504.495, 472.055, 52874.935 25/04/17,05:33:48,17,08,1, 11.9,1,1, 4.321, 10504.491, 472.003, 52874.870 25/04/17,05:33:48,18,08,1, 11.9,1,1, 4.321, 10504.479, 472.037, 52874.874 25/04/17,05:33:48,19,08,1, 11.9,1,1, 4.321, 10504.481, 472.051, 52874.918 25/04/17,05:33:49,00,08,1, 11.9,1,1, 4.319, 10504.479, 472.051, 52874.918 25/04/17,05:33:49,01,08,1, 11.9,1,1, 4.319, 10504.488, 472.026, 52874.893 25/04/17,05:33:49,02,08,1, 11.9,1,1, 4.319, 10504.488, 472.043, 52874.896 25/04/17,05:33:49,03,08,1, 11.9,1,1, 4.319, 10504.479, 472.031, 52874.895 25/04/17,05:33:49,04,08,1, 11.9,1,1, 4.319, 10504.468, 472.038, 52874.875 25/04/17,05:33:49,05,08,1, 11.9,1,1, 4.319, 10504.485, 472.045, 52874.868 25/04/17,05:33:49,06,08,1, 11.9,1,1, 4.319, 10504.464, 472.019, 52874.898 25/04/17,05:33:49,07,08,1, 11.9,1,1, 4.319, 10504.474, 472.028, 52874.852 25/04/17,05:33:49,08,08,1, 11.9,1,1, 4.319, 10504.454, 472.007, 52874.896 25/04/17,05:33:49,09,08,1, 11.9,1,1, 4.319, 10504.459, 472.031, 52874.871 25/04/17,05:33:49,10,08,1, 11.9,1,1, 4.319, 10504.446, 472.019, 52874.904 25/04/17,05:33:49,11,08,1, 11.9,1,1, 4.319, 10504.455, 472.027, 52874.843 25/04/17,05:33:49,12,08,1, 11.9,1,1, 4.319, 10504.459, 472.029, 52874.835 25/04/17,05:33:49,13,08,1, 11.9,1,1, 4.319, 10504.435, 472.028, 52874.853 25/04/17,05:33:49,14,08,1, 11.9,1,1, 4.319, 10504.415, 472.035, 52874.850 25/04/17,05:33:49,15,08,1, 11.9,1,1, 4.319, 10504.424, 472.040, 52874.875 25/04/17,05:33:49,16,08,1, 11.9,1,1, 4.319, 10504.445, 472.045, 52874.943 25/04/17,05:33:49,17,08,1, 11.9,1,1, 4.319, 10504.434, 472.021, 52874.860 25/04/17,05:33:49,18,08,1, 11.9,1,1, 4.319, 10504.441, 472.032, 52874.954 25/04/17,05:33:49,19,08,1, 11.9,1,1, 4.319, 10504.432, 472.027, 52874.929 25/04/17,05:33:50,00,08,1, 11.9,1,1, 4.319, 10504.429, 472.027, 52874.929 25/04/17,05:33:50,01,08,1, 11.9,1,1, 4.319, 10504.443, 472.041, 52874.935 25/04/17,05:33:50,02,08,1, 11.9,1,1, 4.319, 10504.413, 472.068, 52874.947 25/04/17,05:33:50,03,08,1, 11.9,1,1, 4.319, 10504.412, 472.015, 52874.937 25/04/17,05:33:50,04,08,1, 11.9,1,1, 4.319, 10504.409, 472.047, 52874.932 25/04/17,05:33:50,05,08,1, 11.9,1,1, 4.319, 10504.402, 472.059, 52874.961 25/04/17,05:33:50,06,08,1, 11.9,1,1, 4.319, 10504.376, 472.009, 52874.726 25/04/17,05:33:50,07,08,1, 11.9,1,1, 4.319, 10504.385, 472.038, 52874.915 25/04/17,05:33:50,08,08,1, 11.9,1,1, 4.319, 10504.377, 472.047, 52874.896 25/04/17,05:33:50,09,08,1, 11.9,1,1, 4.319, 10504.387, 472.037, 52874.953 25/04/17,05:33:50,10,08,1, 11.9,1,1, 4.319, 10504.349, 472.036, 52874.799 25/04/17,05:33:50,11,08,1, 11.9,1,1, 4.319, 10504.447, 472.020, 52874.900 25/04/17,05:33:50,12,08,1, 11.9,1,1, 4.319, 10504.392, 472.063, 52874.882 25/04/17,05:33:50,13,08,1, 11.9,1,1, 4.319, 10504.374, 472.038, 52874.864 25/04/17,05:33:50,14,08,1, 11.9,1,1, 4.319, 10504.363, 472.048, 52874.948 25/04/17,05:33:50,15,08,1, 11.9,1,1, 4.319, 10504.323, 472.030, 52875.020 25/04/17,05:33:50,16,08,1, 11.9,1,1, 4.319, 10504.365, 472.049, 52875.108 25/04/17,05:33:50,17,08,1, 11.9,1,1, 4.319, 10504.369, 472.042, 52874.882 25/04/17,05:33:50,18,08,1, 11.9,1,1, 4.319, 10504.344, 472.058, 52874.860 25/04/17,05:33:50,19,08,1, 11.9,1,1, 4.319, 10504.338, 472.039, 52874.865 25/04/17,05:33:51,00,07,1, 11.9,1,1, 4.319, 10504.338, 472.039, 52874.865 25/04/17,05:33:51,01,07,1, 11.9,1,1, 4.319, 10504.336, 472.052, 52874.951 25/04/17,05:33:51,02,07,1, 11.9,1,1, 4.319, 10504.326, 472.045, 52874.986 25/04/17,05:33:51,03,07,1, 11.9,1,1, 4.319, 10504.336, 472.056, 52874.890 25/04/17,05:33:51,04,07,1, 11.9,1,1, 4.319, 10504.319, 472.033, 52874.897 25/04/17,05:33:51,05,07,1, 11.9,1,1, 4.319, 10504.326, 472.050, 52874.906 25/04/17,05:33:51,06,07,1, 11.9,1,1, 4.319, 10504.295, 472.047, 52874.945 25/04/17,05:33:51,07,07,1, 11.9,1,1, 4.319, 10504.317, 472.043, 52874.980 25/04/17,05:33:51,08,07,1, 11.9,1,1, 4.319, 10504.294, 472.049, 52875.012 25/04/17,05:33:51,09,07,1, 11.9,1,1, 4.319, 10504.302, 472.044, 52874.955 25/04/17,05:33:51,10,07,1, 11.9,1,1, 4.319, 10504.299, 472.055, 52874.921 25/04/17,05:33:51,11,07,1, 11.9,1,1, 4.319, 10504.295, 472.021, 52874.943 25/04/17,05:33:51,12,07,1, 11.9,1,1, 4.319, 10504.296, 472.026, 52874.995 25/04/17,05:33:51,13,07,1, 11.9,1,1, 4.319, 10504.272, 472.055, 52874.971 25/04/17,05:33:51,14,07,1, 11.9,1,1, 4.319, 10504.287, 472.063, 52875.190 25/04/17,05:33:51,15,07,1, 11.9,1,1, 4.319, 10504.293, 472.030, 52874.947 25/04/17,05:33:51,16,07,1, 11.9,1,1, 4.319, 10504.261, 472.056, 52874.889 25/04/17,05:33:51,17,07,1, 11.9,1,1, 4.319, 10504.263, 472.034, 52874.922 25/04/17,05:33:51,18,07,1, 11.9,1,1, 4.319, 10504.281, 472.029, 52874.993 25/04/17,05:33:51,19,07,1, 11.9,1,1, 4.319, 10504.257, 472.041, 52874.995 25/04/17,05:33:52,00,07,1, 11.8,1,1, 4.322, 10504.254, 472.041, 52874.995 25/04/17,05:33:52,01,07,1, 11.8,1,1, 4.322, 10504.246, 472.038, 52874.998 25/04/17,05:33:52,02,07,1, 11.8,1,1, 4.322, 10504.211, 472.046, 52874.927 25/04/17,05:33:52,03,07,1, 11.8,1,1, 4.322, 10504.233, 472.032, 52874.944 25/04/17,05:33:52,04,07,1, 11.8,1,1, 4.322, 10504.250, 472.028, 52875.020 25/04/17,05:33:52,05,07,1, 11.8,1,1, 4.322, 10504.231, 472.009, 52874.943 25/04/17,05:33:52,06,07,1, 11.8,1,1, 4.322, 10504.228, 472.015, 52874.994 25/04/17,05:33:52,07,07,1, 11.8,1,1, 4.322, 10504.205, 472.019, 52875.017 25/04/17,05:33:52,08,07,1, 11.8,1,1, 4.322, 10504.211, 472.039, 52874.962 25/04/17,05:33:52,09,07,1, 11.8,1,1, 4.322, 10504.171, 472.007, 52875.003 25/04/17,05:33:52,10,07,1, 11.8,1,1, 4.322, 10504.191, 472.008, 52874.956 25/04/17,05:33:52,11,07,1, 11.8,1,1, 4.322, 10504.193, 472.002, 52874.959 25/04/17,05:33:52,12,07,1, 11.8,1,1, 4.322, 10504.186, 472.002, 52874.936 25/04/17,05:33:52,13,07,1, 11.8,1,1, 4.322, 10504.179, 472.015, 52875.070 25/04/17,05:33:52,14,07,1, 11.8,1,1, 4.322, 10504.203, 472.003, 52875.036 25/04/17,05:33:52,15,07,1, 11.8,1,1, 4.322, 10504.160, 471.990, 52874.947 25/04/17,05:33:52,16,07,1, 11.8,1,1, 4.322, 10504.183, 472.030, 52875.010 25/04/17,05:33:52,17,07,1, 11.8,1,1, 4.322, 10504.166, 471.997, 52875.040 25/04/17,05:33:52,18,07,1, 11.8,1,1, 4.322, 10504.151, 472.024, 52874.988 25/04/17,05:33:52,19,07,1, 11.8,1,1, 4.322, 10504.144, 472.022, 52875.080 25/04/17,05:33:53,00,07,1, 11.8,1,1, 4.313, 10504.137, 472.022, 52875.080 25/04/17,05:33:53,01,07,1, 11.8,1,1, 4.313, 10504.157, 472.009, 52875.052 25/04/17,05:33:53,02,07,1, 11.8,1,1, 4.313, 10504.125, 472.036, 52875.110 25/04/17,05:33:53,03,07,1, 11.8,1,1, 4.313, 10504.158, 472.021, 52874.967 25/04/17,05:33:53,04,07,1, 11.8,1,1, 4.313, 10504.108, 472.002, 52875.020 25/04/17,05:33:53,05,07,1, 11.8,1,1, 4.313, 10504.117, 472.013, 52874.970 25/04/17,05:33:53,06,07,1, 11.8,1,1, 4.313, 10504.118, 471.991, 52874.965 25/04/17,05:33:53,07,07,1, 11.8,1,1, 4.313, 10504.097, 471.979, 52875.011 25/04/17,05:33:53,08,07,1, 11.8,1,1, 4.313, 10504.104, 471.986, 52875.034 25/04/17,05:33:53,09,07,1, 11.8,1,1, 4.313, 10504.099, 471.987, 52875.030 25/04/17,05:33:53,10,07,1, 11.8,1,1, 4.313, 10504.118, 471.978, 52874.994 25/04/17,05:33:53,11,07,1, 11.8,1,1, 4.313, 10504.083, 471.995, 52875.057 25/04/17,05:33:53,12,07,1, 11.8,1,1, 4.313, 10504.100, 472.001, 52875.011 25/04/17,05:33:53,13,07,1, 11.8,1,1, 4.313, 10504.075, 471.979, 52874.997 25/04/17,05:33:53,14,07,1, 11.8,1,1, 4.313, 10504.072, 471.972, 52874.983 25/04/17,05:33:53,15,07,1, 11.8,1,1, 4.313, 10504.079, 471.973, 52874.970 25/04/17,05:33:53,16,07,1, 11.8,1,1, 4.313, 10504.065, 471.999, 52875.049 25/04/17,05:33:53,17,07,1, 11.8,1,1, 4.313, 10504.054, 471.983, 52875.057 25/04/17,05:33:53,18,07,1, 11.8,1,1, 4.313, 10504.056, 471.980, 52875.010 25/04/17,05:33:53,19,07,1, 11.8,1,1, 4.313, 10504.036, 471.961, 52874.964 25/04/17,05:33:54,00,07,1, 11.9,1,1, 4.311, 10504.029, 471.961, 52874.964 25/04/17,05:33:54,01,07,1, 11.9,1,1, 4.311, 10504.010, 471.973, 52874.956 25/04/17,05:33:54,02,07,1, 11.9,1,1, 4.311, 10504.018, 471.979, 52875.041 25/04/17,05:33:54,03,07,1, 11.9,1,1, 4.311, 10504.016, 471.976, 52875.005 25/04/17,05:33:54,04,07,1, 11.9,1,1, 4.311, 10504.013, 471.971, 52875.049 25/04/17,05:33:54,05,07,1, 11.9,1,1, 4.311, 10504.000, 471.994, 52875.055 25/04/17,05:33:54,06,07,1, 11.9,1,1, 4.311, 10504.011, 471.973, 52874.969 25/04/17,05:33:54,07,07,1, 11.9,1,1, 4.311, 10503.987, 471.990, 52875.034 25/04/17,05:33:54,08,07,1, 11.9,1,1, 4.311, 10503.993, 471.988, 52875.062 25/04/17,05:33:54,09,07,1, 11.9,1,1, 4.311, 10503.972, 471.970, 52875.010 25/04/17,05:33:54,10,07,1, 11.9,1,1, 4.311, 10503.990, 471.992, 52875.082 25/04/17,05:33:54,11,07,1, 11.9,1,1, 4.311, 10503.977, 471.982, 52875.038 25/04/17,05:33:54,12,07,1, 11.9,1,1, 4.311, 10503.985, 471.968, 52875.005 25/04/17,05:33:54,13,07,1, 11.9,1,1, 4.311, 10503.961, 471.975, 52875.066 25/04/17,05:33:54,14,07,1, 11.9,1,1, 4.311, 10503.955, 471.984, 52875.021 25/04/17,05:33:54,15,07,1, 11.9,1,1, 4.311, 10503.966, 471.979, 52875.078 25/04/17,05:33:54,16,07,1, 11.9,1,1, 4.311, 10503.963, 471.987, 52875.064 25/04/17,05:33:54,17,07,1, 11.9,1,1, 4.311, 10503.974, 471.984, 52875.089 25/04/17,05:33:54,18,07,1, 11.9,1,1, 4.311, 10503.942, 471.992, 52875.070 25/04/17,05:33:54,19,07,1, 11.9,1,1, 4.311, 10503.933, 471.991, 52875.049 25/04/17,05:33:55,00,07,1, 11.9,1,1, 4.322, 10503.929, 471.991, 52875.049 25/04/17,05:33:55,01,07,1, 11.9,1,1, 4.322, 10503.922, 471.980, 52875.094 25/04/17,05:33:55,02,07,1, 11.9,1,1, 4.322, 10503.897, 471.996, 52875.083 25/04/17,05:33:55,03,07,1, 11.9,1,1, 4.322, 10503.908, 471.994, 52875.115 25/04/17,05:33:55,04,07,1, 11.9,1,1, 4.322, 10503.894, 471.982, 52875.079 25/04/17,05:33:55,05,07,1, 11.9,1,1, 4.322, 10503.887, 472.008, 52875.070 25/04/17,05:33:55,06,07,1, 11.9,1,1, 4.322, 10503.876, 471.975, 52875.101 25/04/17,05:33:55,07,07,1, 11.9,1,1, 4.322, 10503.874, 471.975, 52875.088 25/04/17,05:33:55,08,07,1, 11.9,1,1, 4.322, 10503.868, 472.008, 52875.030 25/04/17,05:33:55,09,07,1, 11.9,1,1, 4.322, 10503.868, 471.979, 52875.007 25/04/17,05:33:55,10,07,1, 11.9,1,1, 4.322, 10503.849, 471.986, 52875.068 25/04/17,05:33:55,11,07,1, 11.9,1,1, 4.322, 10503.851, 471.985, 52874.981 25/04/17,05:33:55,12,07,1, 11.9,1,1, 4.322, 10503.836, 472.005, 52875.065 25/04/17,05:33:55,13,07,1, 11.9,1,1, 4.322, 10503.826, 471.994, 52875.076 25/04/17,05:33:55,14,07,1, 11.9,1,1, 4.322, 10503.820, 472.006, 52875.116 25/04/17,05:33:55,15,07,1, 11.9,1,1, 4.322, 10503.830, 471.989, 52875.125 25/04/17,05:33:55,16,07,1, 11.9,1,1, 4.322, 10503.832, 471.998, 52875.065 25/04/17,05:33:55,17,07,1, 11.9,1,1, 4.322, 10503.822, 471.975, 52875.029 25/04/17,05:33:55,18,07,1, 11.9,1,1, 4.322, 10503.848, 472.015, 52875.175 25/04/17,05:33:55,19,07,1, 11.9,1,1, 4.322, 10503.791, 471.997, 52875.207 25/04/17,05:33:56,00,07,1, 11.9,1,1, 4.318, 10503.787, 471.997, 52875.207 25/04/17,05:33:56,01,07,1, 11.9,1,1, 4.318, 10503.797, 471.992, 52875.155 25/04/17,05:33:56,02,07,1, 11.9,1,1, 4.318, 10503.803, 472.001, 52875.121 25/04/17,05:33:56,03,07,1, 11.9,1,1, 4.318, 10503.801, 471.998, 52875.059 25/04/17,05:33:56,04,07,1, 11.9,1,1, 4.318, 10503.794, 471.979, 52875.124 25/04/17,05:33:56,05,07,1, 11.9,1,1, 4.318, 10503.787, 471.979, 52875.084 25/04/17,05:33:56,06,07,1, 11.9,1,1, 4.318, 10503.770, 471.995, 52875.090 25/04/17,05:33:56,07,07,1, 11.9,1,1, 4.318, 10503.781, 471.969, 52875.054 25/04/17,05:33:56,08,07,1, 11.9,1,1, 4.318, 10503.751, 472.004, 52875.178 25/04/17,05:33:56,09,07,1, 11.9,1,1, 4.318, 10503.744, 471.984, 52875.206 25/04/17,05:33:56,10,07,1, 11.9,1,1, 4.318, 10503.731, 472.005, 52875.161 25/04/17,05:33:56,11,07,1, 11.9,1,1, 4.318, 10503.731, 471.971, 52875.128 25/04/17,05:33:56,12,07,1, 11.9,1,1, 4.318, 10503.730, 471.976, 52875.152 25/04/17,05:33:56,13,07,1, 11.9,1,1, 4.318, 10503.725, 471.976, 52875.103 25/04/17,05:33:56,14,07,1, 11.9,1,1, 4.318, 10503.720, 471.992, 52875.186 25/04/17,05:33:56,15,07,1, 11.9,1,1, 4.318, 10503.701, 472.014, 52875.128 25/04/17,05:33:56,16,07,1, 11.9,1,1, 4.318, 10503.710, 472.001, 52875.172 25/04/17,05:33:56,17,07,1, 11.9,1,1, 4.318, 10503.717, 472.020, 52875.071 25/04/17,05:33:56,18,07,1, 11.9,1,1, 4.318, 10503.699, 471.999, 52875.131 25/04/17,05:33:56,19,07,1, 11.9,1,1, 4.318, 10503.683, 472.001, 52875.156 25/04/17,05:33:57,00,07,1, 11.9,1,1, 4.318, 10503.678, 472.001, 52875.156 25/04/17,05:33:57,01,07,1, 11.9,1,1, 4.318, 10503.713, 472.026, 52875.150 25/04/17,05:33:57,02,07,1, 11.9,1,1, 4.318, 10503.712, 472.041, 52875.235 25/04/17,05:33:57,03,07,1, 11.9,1,1, 4.318, 10503.701, 472.017, 52875.184 25/04/17,05:33:57,04,07,1, 11.9,1,1, 4.318, 10503.682, 472.024, 52875.183 25/04/17,05:33:57,05,07,1, 11.9,1,1, 4.318, 10503.689, 472.030, 52875.251 25/04/17,05:33:57,06,07,1, 11.9,1,1, 4.318, 10503.665, 471.998, 52875.222 25/04/17,05:33:57,07,07,1, 11.9,1,1, 4.318, 10503.662, 472.034, 52875.274 25/04/17,05:33:57,08,07,1, 11.9,1,1, 4.318, 10503.662, 472.004, 52875.261 25/04/17,05:33:57,09,07,1, 11.9,1,1, 4.318, 10503.662, 472.020, 52875.307 25/04/17,05:33:57,10,07,1, 11.9,1,1, 4.318, 10503.623, 472.031, 52875.273 25/04/17,05:33:57,11,07,1, 11.9,1,1, 4.318, 10503.645, 472.025, 52875.266 25/04/17,05:33:57,12,07,1, 11.9,1,1, 4.318, 10503.631, 472.013, 52875.242 25/04/17,05:33:57,13,07,1, 11.9,1,1, 4.318, 10503.622, 472.019, 52875.228 25/04/17,05:33:57,14,07,1, 11.9,1,1, 4.318, 10503.626, 472.030, 52875.269 25/04/17,05:33:57,15,07,1, 11.9,1,1, 4.318, 10503.615, 472.033, 52875.261 25/04/17,05:33:57,16,07,1, 11.9,1,1, 4.318, 10503.629, 472.023, 52875.279 25/04/17,05:33:57,17,07,1, 11.9,1,1, 4.318, 10503.604, 472.013, 52875.292 25/04/17,05:33:57,18,07,1, 11.9,1,1, 4.318, 10503.609, 472.021, 52875.291 25/04/17,05:33:57,19,07,1, 11.9,1,1, 4.318, 10503.593, 472.020, 52875.351 25/04/17,05:33:58,00,06,1, 11.9,1,1, 4.321, 10503.587, 472.020, 52875.351 25/04/17,05:33:58,01,06,1, 11.9,1,1, 4.321, 10503.585, 472.024, 52875.298 25/04/17,05:33:58,02,06,1, 11.9,1,1, 4.321, 10503.575, 472.017, 52875.277 25/04/17,05:33:58,03,06,1, 11.9,1,1, 4.321, 10503.589, 472.008, 52875.239 25/04/17,05:33:58,04,06,1, 11.9,1,1, 4.321, 10503.585, 472.017, 52875.249 25/04/17,05:33:58,05,06,1, 11.9,1,1, 4.321, 10503.541, 472.024, 52875.227 25/04/17,05:33:58,06,06,1, 11.9,1,1, 4.321, 10503.563, 472.018, 52875.255 25/04/17,05:33:58,07,06,1, 11.9,1,1, 4.321, 10503.561, 472.037, 52875.341 25/04/17,05:33:58,08,06,1, 11.9,1,1, 4.321, 10503.563, 472.016, 52875.269 25/04/17,05:33:58,09,06,1, 11.9,1,1, 4.321, 10503.526, 472.036, 52875.264 25/04/17,05:33:58,10,06,1, 11.9,1,1, 4.321, 10503.554, 472.013, 52875.301 25/04/17,05:33:58,11,06,1, 11.9,1,1, 4.321, 10503.524, 472.028, 52875.269 25/04/17,05:33:58,12,06,1, 11.9,1,1, 4.321, 10503.552, 472.031, 52875.239 25/04/17,05:33:58,13,06,1, 11.9,1,1, 4.321, 10503.512, 472.028, 52875.316 25/04/17,05:33:58,14,06,1, 11.9,1,1, 4.321, 10503.509, 472.041, 52875.328 25/04/17,05:33:58,15,06,1, 11.9,1,1, 4.321, 10503.507, 472.026, 52875.267 25/04/17,05:33:58,16,06,1, 11.9,1,1, 4.321, 10503.511, 472.025, 52875.343 25/04/17,05:33:58,17,06,1, 11.9,1,1, 4.321, 10503.512, 472.034, 52875.238 25/04/17,05:33:58,18,06,1, 11.9,1,1, 4.321, 10503.508, 472.037, 52875.240 25/04/17,05:33:58,19,06,1, 11.9,1,1, 4.321, 10503.508, 472.038, 52875.274 25/04/17,05:33:59,00,06,1, 11.9,1,1, 4.319, 10503.503, 472.038, 52875.274 25/04/17,05:33:59,01,06,1, 11.9,1,1, 4.319, 10503.473, 472.035, 52875.302 25/04/17,05:33:59,02,06,1, 11.9,1,1, 4.319, 10503.481, 472.061, 52875.282 25/04/17,05:33:59,03,06,1, 11.9,1,1, 4.319, 10503.475, 472.050, 52875.307 25/04/17,05:33:59,04,06,1, 11.9,1,1, 4.319, 10503.454, 472.052, 52875.301 25/04/17,05:33:59,05,06,1, 11.9,1,1, 4.319, 10503.469, 472.056, 52875.336 25/04/17,05:33:59,06,06,1, 11.9,1,1, 4.319, 10503.469, 472.070, 52875.354 25/04/17,05:33:59,07,06,1, 11.9,1,1, 4.319, 10503.444, 472.049, 52875.356 25/04/17,05:33:59,08,06,1, 11.9,1,1, 4.319, 10503.436, 472.047, 52875.342 25/04/17,05:33:59,09,06,1, 11.9,1,1, 4.319, 10503.427, 472.047, 52875.341 25/04/17,05:33:59,10,06,1, 11.9,1,1, 4.319, 10503.431, 472.059, 52875.352 25/04/17,05:33:59,11,06,1, 11.9,1,1, 4.319, 10503.441, 472.058, 52875.397 25/04/17,05:33:59,12,06,1, 11.9,1,1, 4.319, 10503.414, 472.049, 52875.287 25/04/17,05:33:59,13,06,1, 11.9,1,1, 4.319, 10503.407, 472.063, 52875.351 25/04/17,05:33:59,14,06,1, 11.9,1,1, 4.319, 10503.403, 472.058, 52875.257 25/04/17,05:33:59,15,06,1, 11.9,1,1, 4.319, 10503.394, 472.077, 52875.376 25/04/17,05:33:59,16,06,1, 11.9,1,1, 4.319, 10503.397, 472.052, 52875.361 25/04/17,05:33:59,17,06,1, 11.9,1,1, 4.319, 10503.384, 472.037, 52875.299 25/04/17,05:33:59,18,06,1, 11.9,1,1, 4.319, 10503.374, 472.063, 52875.360 25/04/17,05:33:59,19,06,1, 11.9,1,1, 4.319, 10503.357, 472.058, 52875.338 25/04/17,05:34:00,00,07,1, 12.0,1,1, 4.320, 10503.353, 472.058, 52875.338 25/04/17,05:34:00,01,07,1, 12.0,1,1, 4.320, 10503.368, 472.075, 52875.324 25/04/17,05:34:00,02,07,1, 12.0,1,1, 4.320, 10503.358, 472.033, 52875.277 25/04/17,05:34:00,03,07,1, 12.0,1,1, 4.320, 10503.315, 472.063, 52875.252 25/04/17,05:34:00,04,07,1, 12.0,1,1, 4.320, 10503.338, 472.060, 52875.257 25/04/17,05:34:00,05,07,1, 12.0,1,1, 4.320, 10503.329, 472.071, 52875.292 25/04/17,05:34:00,06,07,1, 12.0,1,1, 4.320, 10503.334, 472.050, 52875.239 25/04/17,05:34:00,07,07,1, 12.0,1,1, 4.320, 10503.327, 472.069, 52875.215 25/04/17,05:34:00,08,07,1, 12.0,1,1, 4.320, 10503.322, 472.062, 52875.280 25/04/17,05:34:00,09,07,1, 12.0,1,1, 4.320, 10503.315, 472.064, 52875.217 25/04/17,05:34:00,10,07,1, 12.0,1,1, 4.320, 10503.305, 472.063, 52875.352 25/04/17,05:34:00,11,07,1, 12.0,1,1, 4.320, 10503.307, 472.051, 52875.305 25/04/17,05:34:00,12,07,1, 12.0,1,1, 4.320, 10503.300, 472.061, 52875.306 25/04/17,05:34:00,13,07,1, 12.0,1,1, 4.320, 10503.288, 472.063, 52875.294 25/04/17,05:34:00,14,07,1, 12.0,1,1, 4.320, 10503.287, 472.063, 52875.339 25/04/17,05:34:00,15,07,1, 12.0,1,1, 4.320, 10503.292, 472.079, 52875.226 25/04/17,05:34:00,16,07,1, 12.0,1,1, 4.320, 10503.305, 472.036, 52875.238 25/04/17,05:34:00,17,07,1, 12.0,1,1, 4.320, 10503.264, 472.066, 52875.274 25/04/17,05:34:00,18,07,1, 12.0,1,1, 4.320, 10503.305, 472.077, 52875.249 25/04/17,05:34:00,19,07,1, 12.0,1,1, 4.320, 10503.265, 472.075, 52875.280 25/04/17,05:34:01,00,06,1, 11.9,1,1, 4.313, 10503.261, 472.075, 52875.280 25/04/17,05:34:01,01,06,1, 11.9,1,1, 4.313, 10503.242, 472.073, 52875.289 25/04/17,05:34:01,02,06,1, 11.9,1,1, 4.313, 10503.281, 472.071, 52875.343 25/04/17,05:34:01,03,06,1, 11.9,1,1, 4.313, 10503.264, 472.070, 52875.249 25/04/17,05:34:01,04,06,1, 11.9,1,1, 4.313, 10503.265, 472.051, 52875.260 25/04/17,05:34:01,05,06,1, 11.9,1,1, 4.313, 10503.272, 472.054, 52875.356 25/04/17,05:34:01,06,06,1, 11.9,1,1, 4.313, 10503.261, 472.056, 52875.296 25/04/17,05:34:01,07,06,1, 11.9,1,1, 4.313, 10503.219, 472.068, 52875.305 25/04/17,05:34:01,08,06,1, 11.9,1,1, 4.313, 10503.234, 472.062, 52875.234 25/04/17,05:34:01,09,06,1, 11.9,1,1, 4.313, 10503.244, 472.077, 52875.333 25/04/17,05:34:01,10,06,1, 11.9,1,1, 4.313, 10503.236, 472.061, 52875.346 25/04/17,05:34:01,11,06,1, 11.9,1,1, 4.313, 10503.227, 472.032, 52875.245 25/04/17,05:34:01,12,06,1, 11.9,1,1, 4.313, 10503.213, 472.089, 52875.337 25/04/17,05:34:01,13,06,1, 11.9,1,1, 4.313, 10503.206, 472.086, 52875.338 25/04/17,05:34:01,14,06,1, 11.9,1,1, 4.313, 10503.214, 472.052, 52875.229 25/04/17,05:34:01,15,06,1, 11.9,1,1, 4.313, 10503.201, 472.063, 52875.285 25/04/17,05:34:01,16,06,1, 11.9,1,1, 4.313, 10503.225, 472.052, 52875.294 25/04/17,05:34:01,17,06,1, 11.9,1,1, 4.313, 10503.209, 472.066, 52875.357 25/04/17,05:34:01,18,06,1, 11.9,1,1, 4.313, 10503.192, 472.077, 52875.379 25/04/17,05:34:01,19,06,1, 11.9,1,1, 4.313, 10503.186, 472.052, 52875.298 25/04/17,05:34:02,00,07,1, 12.0,1,1, 4.320, 10503.186, 472.052, 52875.298 25/04/17,05:34:02,01,07,1, 12.0,1,1, 4.320, 10503.197, 472.042, 52875.289 25/04/17,05:34:02,02,07,1, 12.0,1,1, 4.320, 10503.186, 472.063, 52875.368 25/04/17,05:34:02,03,07,1, 12.0,1,1, 4.320, 10503.171, 472.071, 52875.396 25/04/17,05:34:02,04,07,1, 12.0,1,1, 4.320, 10503.188, 472.064, 52875.174 25/04/17,05:34:02,05,07,1, 12.0,1,1, 4.320, 10503.193, 472.044, 52875.257 25/04/17,05:34:02,06,07,1, 12.0,1,1, 4.320, 10503.188, 472.074, 52875.288 25/04/17,05:34:02,07,07,1, 12.0,1,1, 4.320, 10503.182, 472.084, 52875.349 25/04/17,05:34:02,08,07,1, 12.0,1,1, 4.320, 10503.160, 472.070, 52875.325 25/04/17,05:34:02,09,07,1, 12.0,1,1, 4.320, 10503.155, 472.062, 52875.283 25/04/17,05:34:02,10,07,1, 12.0,1,1, 4.320, 10503.175, 472.079, 52875.297 25/04/17,05:34:02,11,07,1, 12.0,1,1, 4.320, 10503.154, 472.072, 52875.293 25/04/17,05:34:02,12,07,1, 12.0,1,1, 4.320, 10503.145, 472.056, 52875.283 25/04/17,05:34:02,13,07,1, 12.0,1,1, 4.320, 10503.137, 472.068, 52875.374 25/04/17,05:34:02,14,07,1, 12.0,1,1, 4.320, 10503.142, 472.060, 52875.412 25/04/17,05:34:02,15,07,1, 12.0,1,1, 4.320, 10503.126, 472.085, 52875.427 25/04/17,05:34:02,16,07,1, 12.0,1,1, 4.320, 10503.110, 472.025, 52875.319 25/04/17,05:34:02,17,07,1, 12.0,1,1, 4.320, 10503.112, 472.044, 52875.347 25/04/17,05:34:02,18,07,1, 12.0,1,1, 4.320, 10503.113, 472.069, 52875.381 25/04/17,05:34:02,19,07,1, 12.0,1,1, 4.320, 10503.139, 472.025, 52875.345 25/04/17,05:34:03,00,06,1, 11.9,1,1, 4.309, 10503.136, 472.025, 52875.345 25/04/17,05:34:03,01,06,1, 11.9,1,1, 4.309, 10503.113, 472.047, 52875.370 25/04/17,05:34:03,02,06,1, 11.9,1,1, 4.309, 10503.081, 472.046, 52875.390 25/04/17,05:34:03,03,06,1, 11.9,1,1, 4.309, 10503.095, 472.021, 52875.377 25/04/17,05:34:03,04,06,1, 11.9,1,1, 4.309, 10503.098, 472.051, 52875.361 25/04/17,05:34:03,05,06,1, 11.9,1,1, 4.309, 10503.084, 472.049, 52875.421 25/04/17,05:34:03,06,06,1, 11.9,1,1, 4.309, 10503.076, 472.046, 52875.272 25/04/17,05:34:03,07,06,1, 11.9,1,1, 4.309, 10503.103, 472.054, 52875.402 25/04/17,05:34:03,08,06,1, 11.9,1,1, 4.309, 10503.093, 472.054, 52875.391 25/04/17,05:34:03,09,06,1, 11.9,1,1, 4.309, 10503.068, 472.066, 52875.380 25/04/17,05:34:03,10,06,1, 11.9,1,1, 4.309, 10503.086, 472.049, 52875.359 25/04/17,05:34:03,11,06,1, 11.9,1,1, 4.309, 10503.082, 472.010, 52875.381 25/04/17,05:34:03,12,06,1, 11.9,1,1, 4.309, 10503.060, 472.012, 52875.328 25/04/17,05:34:03,13,06,1, 11.9,1,1, 4.309, 10503.084, 472.044, 52875.393 25/04/17,05:34:03,14,06,1, 11.9,1,1, 4.309, 10503.058, 472.029, 52875.330 25/04/17,05:34:03,15,06,1, 11.9,1,1, 4.309, 10503.052, 472.039, 52875.400 25/04/17,05:34:03,16,06,1, 11.9,1,1, 4.309, 10503.037, 472.047, 52875.308 25/04/17,05:34:03,17,06,1, 11.9,1,1, 4.309, 10503.073, 472.049, 52875.434 25/04/17,05:34:03,18,06,1, 11.9,1,1, 4.309, 10503.047, 472.048, 52875.338 25/04/17,05:34:03,19,06,1, 11.9,1,1, 4.309, 10503.054, 472.039, 52875.394 25/04/17,05:34:04,00,06,1, 11.8,1,1, 4.321, 10503.052, 472.039, 52875.394 25/04/17,05:34:04,01,06,1, 11.8,1,1, 4.321, 10503.055, 472.040, 52875.389 25/04/17,05:34:04,02,06,1, 11.8,1,1, 4.321, 10503.037, 472.055, 52875.374 25/04/17,05:34:04,03,06,1, 11.8,1,1, 4.321, 10503.062, 472.040, 52875.407 25/04/17,05:34:04,04,06,1, 11.8,1,1, 4.321, 10503.039, 472.066, 52875.380 25/04/17,05:34:04,05,06,1, 11.8,1,1, 4.321, 10503.061, 472.027, 52875.391 25/04/17,05:34:04,06,06,1, 11.8,1,1, 4.321, 10503.048, 472.043, 52875.419 25/04/17,05:34:04,07,06,1, 11.8,1,1, 4.321, 10503.019, 472.044, 52875.365 25/04/17,05:34:04,08,06,1, 11.8,1,1, 4.321, 10503.030, 472.030, 52875.388 25/04/17,05:34:04,09,06,1, 11.8,1,1, 4.321, 10503.048, 472.009, 52875.161 25/04/17,05:34:04,10,06,1, 11.8,1,1, 4.321, 10503.003, 472.043, 52875.319 25/04/17,05:34:04,11,06,1, 11.8,1,1, 4.321, 10503.006, 472.030, 52875.418 25/04/17,05:34:04,12,06,1, 11.8,1,1, 4.321, 10502.998, 472.018, 52875.404 25/04/17,05:34:04,13,06,1, 11.8,1,1, 4.321, 10503.003, 472.040, 52875.316 25/04/17,05:34:04,14,06,1, 11.8,1,1, 4.321, 10503.006, 472.038, 52875.349 25/04/17,05:34:04,15,06,1, 11.8,1,1, 4.321, 10503.012, 472.030, 52875.400 25/04/17,05:34:04,16,06,1, 11.8,1,1, 4.321, 10503.021, 472.004, 52875.302 25/04/17,05:34:04,17,06,1, 11.8,1,1, 4.321, 10502.992, 472.013, 52875.378 25/04/17,05:34:04,18,06,1, 11.8,1,1, 4.321, 10503.008, 472.045, 52875.406 25/04/17,05:34:04,19,06,1, 11.8,1,1, 4.321, 10503.003, 472.028, 52875.372 25/04/17,05:34:05,00,06,1, 11.9,1,1, 4.307, 10503.002, 472.028, 52875.372 25/04/17,05:34:05,01,06,1, 11.9,1,1, 4.307, 10502.996, 472.017, 52875.343 25/04/17,05:34:05,02,06,1, 11.9,1,1, 4.307, 10502.986, 472.028, 52875.407 25/04/17,05:34:05,03,06,1, 11.9,1,1, 4.307, 10502.990, 472.029, 52875.390 25/04/17,05:34:05,04,06,1, 11.9,1,1, 4.307, 10502.985, 472.011, 52875.351 25/04/17,05:34:05,05,06,1, 11.9,1,1, 4.307, 10502.973, 472.016, 52875.383 25/04/17,05:34:05,06,06,1, 11.9,1,1, 4.307, 10502.999, 472.010, 52875.337 25/04/17,05:34:05,07,06,1, 11.9,1,1, 4.307, 10502.962, 472.021, 52875.422 25/04/17,05:34:05,08,06,1, 11.9,1,1, 4.307, 10502.986, 472.006, 52875.340 25/04/17,05:34:05,09,06,1, 11.9,1,1, 4.307, 10502.950, 472.026, 52875.422 25/04/17,05:34:05,10,06,1, 11.9,1,1, 4.307, 10502.963, 472.056, 52875.397 25/04/17,05:34:05,11,06,1, 11.9,1,1, 4.307, 10502.969, 472.029, 52875.387 25/04/17,05:34:05,12,06,1, 11.9,1,1, 4.307, 10502.962, 472.018, 52875.445 25/04/17,05:34:05,13,06,1, 11.9,1,1, 4.307, 10502.950, 471.989, 52875.392 25/04/17,05:34:05,14,06,1, 11.9,1,1, 4.307, 10502.962, 472.020, 52875.425 25/04/17,05:34:05,15,06,1, 11.9,1,1, 4.307, 10502.946, 471.990, 52875.357 25/04/17,05:34:05,16,06,1, 11.9,1,1, 4.307, 10502.944, 472.007, 52875.373 25/04/17,05:34:05,17,06,1, 11.9,1,1, 4.307, 10502.940, 472.022, 52875.408 25/04/17,05:34:05,18,06,1, 11.9,1,1, 4.307, 10502.965, 471.998, 52875.330 25/04/17,05:34:05,19,06,1, 11.9,1,1, 4.307, 10502.944, 472.006, 52875.432 25/04/17,05:34:06,00,06,1, 11.9,1,1, 4.323, 10502.944, 472.006, 52875.432 25/04/17,05:34:06,01,06,1, 11.9,1,1, 4.323, 10502.931, 472.035, 52875.428 25/04/17,05:34:06,02,06,1, 11.9,1,1, 4.323, 10502.942, 472.016, 52875.431 25/04/17,05:34:06,03,06,1, 11.9,1,1, 4.323, 10502.940, 472.004, 52875.422 25/04/17,05:34:06,04,06,1, 11.9,1,1, 4.323, 10502.932, 472.014, 52875.366 25/04/17,05:34:06,05,06,1, 11.9,1,1, 4.323, 10502.956, 472.006, 52875.413 25/04/17,05:34:06,06,06,1, 11.9,1,1, 4.323, 10502.916, 471.998, 52875.406 25/04/17,05:34:06,07,06,1, 11.9,1,1, 4.323, 10502.929, 472.015, 52875.460 25/04/17,05:34:06,08,06,1, 11.9,1,1, 4.323, 10502.925, 472.018, 52875.439 25/04/17,05:34:06,09,06,1, 11.9,1,1, 4.323, 10502.917, 472.001, 52875.389 25/04/17,05:34:06,10,06,1, 11.9,1,1, 4.323, 10502.914, 472.002, 52875.359 25/04/17,05:34:06,11,06,1, 11.9,1,1, 4.323, 10502.917, 472.020, 52875.419 25/04/17,05:34:06,12,06,1, 11.9,1,1, 4.323, 10502.889, 472.017, 52875.422 25/04/17,05:34:06,13,06,1, 11.9,1,1, 4.323, 10502.923, 471.985, 52875.423 25/04/17,05:34:06,14,06,1, 11.9,1,1, 4.323, 10502.892, 471.994, 52875.445 25/04/17,05:34:06,15,06,1, 11.9,1,1, 4.323, 10502.898, 472.007, 52875.337 25/04/17,05:34:06,16,06,1, 11.9,1,1, 4.323, 10502.879, 472.010, 52875.395 25/04/17,05:34:06,17,06,1, 11.9,1,1, 4.323, 10502.884, 471.990, 52875.429 25/04/17,05:34:06,18,06,1, 11.9,1,1, 4.323, 10502.884, 472.002, 52875.391 25/04/17,05:34:06,19,06,1, 11.9,1,1, 4.323, 10502.876, 471.998, 52875.494 25/04/17,05:34:07,00,06,1, 11.9,1,1, 4.319, 10502.869, 471.998, 52875.494 25/04/17,05:34:07,01,06,1, 11.9,1,1, 4.319, 10502.872, 472.004, 52875.466 25/04/17,05:34:07,02,06,1, 11.9,1,1, 4.319, 10502.868, 472.009, 52875.429 25/04/17,05:34:07,03,06,1, 11.9,1,1, 4.319, 10502.875, 471.991, 52875.398 25/04/17,05:34:07,04,06,1, 11.9,1,1, 4.319, 10502.877, 472.002, 52875.459 25/04/17,05:34:07,05,06,1, 11.9,1,1, 4.319, 10502.891, 472.015, 52875.464 25/04/17,05:34:07,06,06,1, 11.9,1,1, 4.319, 10502.867, 472.011, 52875.458 25/04/17,05:34:07,07,06,1, 11.9,1,1, 4.319, 10502.850, 471.991, 52875.507 25/04/17,05:34:07,08,06,1, 11.9,1,1, 4.319, 10502.879, 471.996, 52875.533 25/04/17,05:34:07,09,06,1, 11.9,1,1, 4.319, 10502.863, 471.999, 52875.402 25/04/17,05:34:07,10,06,1, 11.9,1,1, 4.319, 10502.882, 472.000, 52875.493 25/04/17,05:34:07,11,06,1, 11.9,1,1, 4.319, 10502.835, 471.983, 52875.445 25/04/17,05:34:07,12,06,1, 11.9,1,1, 4.319, 10502.839, 471.981, 52875.475 25/04/17,05:34:07,13,06,1, 11.9,1,1, 4.319, 10502.851, 471.978, 52875.445 25/04/17,05:34:07,14,06,1, 11.9,1,1, 4.319, 10502.840, 471.982, 52875.421 25/04/17,05:34:07,15,06,1, 11.9,1,1, 4.319, 10502.844, 471.985, 52875.474 25/04/17,05:34:07,16,06,1, 11.9,1,1, 4.319, 10502.849, 472.011, 52875.532 25/04/17,05:34:07,17,06,1, 11.9,1,1, 4.319, 10502.837, 472.005, 52875.480 25/04/17,05:34:07,18,06,1, 11.9,1,1, 4.319, 10502.823, 471.985, 52875.467 25/04/17,05:34:07,19,06,1, 11.9,1,1, 4.319, 10502.825, 471.977, 52875.405 25/04/17,05:34:08,00,07,1, 12.0,1,1, 4.319, 10502.819, 471.977, 52875.405 25/04/17,05:34:08,01,07,1, 12.0,1,1, 4.319, 10502.821, 471.974, 52875.474 25/04/17,05:34:08,02,07,1, 12.0,1,1, 4.319, 10502.790, 471.969, 52875.477 25/04/17,05:34:08,03,07,1, 12.0,1,1, 4.319, 10502.828, 471.983, 52875.434 25/04/17,05:34:08,04,07,1, 12.0,1,1, 4.319, 10502.806, 471.987, 52875.436 25/04/17,05:34:08,05,07,1, 12.0,1,1, 4.319, 10502.796, 471.955, 52875.553 25/04/17,05:34:08,06,07,1, 12.0,1,1, 4.319, 10502.806, 471.978, 52875.412 25/04/17,05:34:08,07,07,1, 12.0,1,1, 4.319, 10502.776, 471.957, 52875.455 25/04/17,05:34:08,08,07,1, 12.0,1,1, 4.319, 10502.799, 471.981, 52875.516 25/04/17,05:34:08,09,07,1, 12.0,1,1, 4.319, 10502.811, 471.965, 52875.495 25/04/17,05:34:08,10,07,1, 12.0,1,1, 4.319, 10502.799, 471.965, 52875.442 25/04/17,05:34:08,11,07,1, 12.0,1,1, 4.319, 10502.769, 471.956, 52875.459 25/04/17,05:34:08,12,07,1, 12.0,1,1, 4.319, 10502.777, 471.964, 52875.503 25/04/17,05:34:08,13,07,1, 12.0,1,1, 4.319, 10502.801, 471.967, 52875.511 25/04/17,05:34:08,14,07,1, 12.0,1,1, 4.319, 10502.789, 471.960, 52875.530 25/04/17,05:34:08,15,07,1, 12.0,1,1, 4.319, 10502.787, 471.977, 52875.605 25/04/17,05:34:08,16,07,1, 12.0,1,1, 4.319, 10502.718, 471.949, 52875.480 25/04/17,05:34:08,17,07,1, 12.0,1,1, 4.319, 10502.757, 471.955, 52875.553 25/04/17,05:34:08,18,07,1, 12.0,1,1, 4.319, 10502.780, 471.950, 52875.488 25/04/17,05:34:08,19,07,1, 12.0,1,1, 4.319, 10502.759, 471.954, 52875.478 25/04/17,05:34:09,00,07,1, 11.9,1,1, 4.311, 10502.752, 471.954, 52875.478 25/04/17,05:34:09,01,07,1, 11.9,1,1, 4.311, 10502.759, 471.915, 52875.413 25/04/17,05:34:09,02,07,1, 11.9,1,1, 4.311, 10502.741, 471.927, 52875.508 25/04/17,05:34:09,03,07,1, 11.9,1,1, 4.311, 10502.715, 471.914, 52875.523 25/04/17,05:34:09,04,07,1, 11.9,1,1, 4.311, 10502.756, 471.913, 52875.436 25/04/17,05:34:09,05,07,1, 11.9,1,1, 4.311, 10502.735, 471.932, 52875.531 25/04/17,05:34:09,06,07,1, 11.9,1,1, 4.311, 10502.723, 471.947, 52875.503 25/04/17,05:34:09,07,07,1, 11.9,1,1, 4.311, 10502.747, 471.929, 52875.476 25/04/17,05:34:09,08,07,1, 11.9,1,1, 4.311, 10502.722, 471.915, 52875.471 25/04/17,05:34:09,09,07,1, 11.9,1,1, 4.311, 10502.725, 471.897, 52875.477 25/04/17,05:34:09,10,07,1, 11.9,1,1, 4.311, 10502.724, 471.894, 52875.477 25/04/17,05:34:09,11,07,1, 11.9,1,1, 4.311, 10502.737, 471.908, 52875.521 25/04/17,05:34:09,12,07,1, 11.9,1,1, 4.311, 10502.706, 471.916, 52875.554 25/04/17,05:34:09,13,07,1, 11.9,1,1, 4.311, 10502.689, 471.914, 52875.521 25/04/17,05:34:09,14,07,1, 11.9,1,1, 4.311, 10502.687, 471.904, 52875.559 25/04/17,05:34:09,15,07,1, 11.9,1,1, 4.311, 10502.698, 471.917, 52875.498 25/04/17,05:34:09,16,07,1, 11.9,1,1, 4.311, 10502.705, 471.904, 52875.459 25/04/17,05:34:09,17,07,1, 11.9,1,1, 4.311, 10502.664, 471.912, 52875.540 25/04/17,05:34:09,18,07,1, 11.9,1,1, 4.311, 10502.673, 471.905, 52875.497 25/04/17,05:34:09,19,07,1, 11.9,1,1, 4.311, 10502.645, 471.898, 52875.505 25/04/17,05:34:10,00,07,1, 11.9,1,1, 4.318, 10502.644, 471.898, 52875.505 25/04/17,05:34:10,01,07,1, 11.9,1,1, 4.318, 10502.642, 471.896, 52875.498 25/04/17,05:34:10,02,07,1, 11.9,1,1, 4.318, 10502.651, 471.889, 52875.512 25/04/17,05:34:10,03,07,1, 11.9,1,1, 4.318, 10502.648, 471.879, 52875.535 25/04/17,05:34:10,04,07,1, 11.9,1,1, 4.318, 10502.643, 471.898, 52875.512 25/04/17,05:34:10,05,07,1, 11.9,1,1, 4.318, 10502.629, 471.901, 52875.577 25/04/17,05:34:10,06,07,1, 11.9,1,1, 4.318, 10502.592, 471.865, 52875.115 25/04/17,05:34:10,07,07,1, 11.9,1,1, 4.318, 10502.624, 471.880, 52875.558 25/04/17,05:34:10,08,07,1, 11.9,1,1, 4.318, 10502.621, 471.892, 52875.523 25/04/17,05:34:10,09,07,1, 11.9,1,1, 4.318, 10502.616, 471.887, 52875.476 25/04/17,05:34:10,10,07,1, 11.9,1,1, 4.318, 10502.625, 471.887, 52875.540 25/04/17,05:34:10,11,07,1, 11.9,1,1, 4.318, 10502.590, 471.876, 52875.541 25/04/17,05:34:10,12,07,1, 11.9,1,1, 4.318, 10502.615, 471.880, 52875.513 25/04/17,05:34:10,13,07,1, 11.9,1,1, 4.318, 10502.585, 471.870, 52875.521 25/04/17,05:34:10,14,07,1, 11.9,1,1, 4.318, 10502.595, 471.865, 52875.542 25/04/17,05:34:10,15,07,1, 11.9,1,1, 4.318, 10502.588, 471.862, 52875.578 25/04/17,05:34:10,16,07,1, 11.9,1,1, 4.318, 10502.589, 471.864, 52875.525 25/04/17,05:34:10,17,07,1, 11.9,1,1, 4.318, 10502.549, 471.885, 52875.519 25/04/17,05:34:10,18,07,1, 11.9,1,1, 4.318, 10502.574, 471.880, 52875.617 25/04/17,05:34:10,19,07,1, 11.9,1,1, 4.318, 10502.569, 471.871, 52875.576 25/04/17,05:34:11,00,07,1, 11.9,1,1, 4.319, 10502.568, 471.871, 52875.576 25/04/17,05:34:11,01,07,1, 11.9,1,1, 4.319, 10502.588, 471.853, 52875.527 25/04/17,05:34:11,02,07,1, 11.9,1,1, 4.319, 10502.537, 471.855, 52875.528 25/04/17,05:34:11,03,07,1, 11.9,1,1, 4.319, 10502.537, 471.846, 52875.538 25/04/17,05:34:11,04,07,1, 11.9,1,1, 4.319, 10502.539, 471.871, 52875.529 25/04/17,05:34:11,05,07,1, 11.9,1,1, 4.319, 10502.533, 471.823, 52875.556 25/04/17,05:34:11,06,07,1, 11.9,1,1, 4.319, 10502.551, 471.835, 52875.602 25/04/17,05:34:11,07,07,1, 11.9,1,1, 4.319, 10502.532, 471.842, 52875.591 25/04/17,05:34:11,08,07,1, 11.9,1,1, 4.319, 10502.532, 471.841, 52875.528 25/04/17,05:34:11,09,07,1, 11.9,1,1, 4.319, 10502.531, 471.836, 52875.580 25/04/17,05:34:11,10,07,1, 11.9,1,1, 4.319, 10502.529, 471.857, 52875.469 25/04/17,05:34:11,11,07,1, 11.9,1,1, 4.319, 10502.529, 471.860, 52875.518 25/04/17,05:34:11,12,07,1, 11.9,1,1, 4.319, 10502.518, 471.827, 52875.551 25/04/17,05:34:11,13,07,1, 11.9,1,1, 4.319, 10502.519, 471.844, 52875.652 25/04/17,05:34:11,14,07,1, 11.9,1,1, 4.319, 10502.489, 471.863, 52875.558 25/04/17,05:34:11,15,07,1, 11.9,1,1, 4.319, 10502.476, 471.843, 52875.606 25/04/17,05:34:11,16,07,1, 11.9,1,1, 4.319, 10502.495, 471.848, 52875.609 25/04/17,05:34:11,17,07,1, 11.9,1,1, 4.319, 10502.482, 471.826, 52875.568 25/04/17,05:34:11,18,07,1, 11.9,1,1, 4.319, 10502.482, 471.841, 52875.554 25/04/17,05:34:11,19,07,1, 11.9,1,1, 4.319, 10502.474, 471.799, 52875.605 25/04/17,05:34:12,00,07,1, 12.0,1,1, 4.322, 10502.468, 471.799, 52875.605 25/04/17,05:34:12,01,07,1, 12.0,1,1, 4.322, 10502.476, 471.835, 52875.530 25/04/17,05:34:12,02,07,1, 12.0,1,1, 4.322, 10502.464, 471.817, 52875.509 25/04/17,05:34:12,03,07,1, 12.0,1,1, 4.322, 10502.451, 471.806, 52875.560 25/04/17,05:34:12,04,07,1, 12.0,1,1, 4.322, 10502.461, 471.835, 52875.583 25/04/17,05:34:12,05,07,1, 12.0,1,1, 4.322, 10502.413, 471.813, 52875.631 25/04/17,05:34:12,06,07,1, 12.0,1,1, 4.322, 10502.441, 471.824, 52875.508 25/04/17,05:34:12,07,07,1, 12.0,1,1, 4.322, 10502.421, 471.817, 52875.527 25/04/17,05:34:12,08,07,1, 12.0,1,1, 4.322, 10502.420, 471.805, 52875.583 25/04/17,05:34:12,09,07,1, 12.0,1,1, 4.322, 10502.441, 471.837, 52875.643 25/04/17,05:34:12,10,07,1, 12.0,1,1, 4.322, 10502.389, 471.809, 52875.562 25/04/17,05:34:12,11,07,1, 12.0,1,1, 4.322, 10502.400, 471.800, 52875.557 25/04/17,05:34:12,12,07,1, 12.0,1,1, 4.322, 10502.409, 471.821, 52875.621 25/04/17,05:34:12,13,07,1, 12.0,1,1, 4.322, 10502.383, 471.830, 52875.616 25/04/17,05:34:12,14,07,1, 12.0,1,1, 4.322, 10502.387, 471.817, 52875.593 25/04/17,05:34:12,15,07,1, 12.0,1,1, 4.322, 10502.384, 471.817, 52875.587 25/04/17,05:34:12,16,07,1, 12.0,1,1, 4.322, 10502.392, 471.822, 52875.589 25/04/17,05:34:12,17,07,1, 12.0,1,1, 4.322, 10502.372, 471.804, 52875.600 25/04/17,05:34:12,18,07,1, 12.0,1,1, 4.322, 10502.377, 471.826, 52875.590 25/04/17,05:34:12,19,07,1, 12.0,1,1, 4.322, 10502.369, 471.810, 52875.618 25/04/17,05:34:13,00,08,1, 11.9,1,1, 4.312, 10502.368, 471.810, 52875.618 25/04/17,05:34:13,01,08,1, 11.9,1,1, 4.312, 10502.394, 471.812, 52875.524 25/04/17,05:34:13,02,08,1, 11.9,1,1, 4.312, 10502.376, 471.781, 52875.518 25/04/17,05:34:13,03,08,1, 11.9,1,1, 4.312, 10502.365, 471.790, 52875.598 25/04/17,05:34:13,04,08,1, 11.9,1,1, 4.312, 10502.333, 471.783, 52875.586 25/04/17,05:34:13,05,08,1, 11.9,1,1, 4.312, 10502.317, 471.800, 52875.606 25/04/17,05:34:13,06,08,1, 11.9,1,1, 4.312, 10502.318, 471.796, 52875.645 25/04/17,05:34:13,07,08,1, 11.9,1,1, 4.312, 10502.293, 471.808, 52875.619 25/04/17,05:34:13,08,08,1, 11.9,1,1, 4.312, 10502.302, 471.791, 52875.652 25/04/17,05:34:13,09,08,1, 11.9,1,1, 4.312, 10502.285, 471.800, 52875.605 25/04/17,05:34:13,10,08,1, 11.9,1,1, 4.312, 10502.289, 471.785, 52875.600 25/04/17,05:34:13,11,08,1, 11.9,1,1, 4.312, 10502.270, 471.797, 52875.604 25/04/17,05:34:13,12,08,1, 11.9,1,1, 4.312, 10502.276, 471.809, 52875.541 25/04/17,05:34:13,13,08,1, 11.9,1,1, 4.312, 10502.273, 471.818, 52875.652 25/04/17,05:34:13,14,08,1, 11.9,1,1, 4.312, 10502.283, 471.813, 52875.621 25/04/17,05:34:13,15,08,1, 11.9,1,1, 4.312, 10502.227, 471.776, 52875.624 25/04/17,05:34:13,16,08,1, 11.9,1,1, 4.312, 10502.252, 471.807, 52875.571 25/04/17,05:34:13,17,08,1, 11.9,1,1, 4.312, 10502.238, 471.793, 52875.669 25/04/17,05:34:13,18,08,1, 11.9,1,1, 4.312, 10502.252, 471.807, 52875.590 25/04/17,05:34:13,19,08,1, 11.9,1,1, 4.312, 10502.245, 471.797, 52875.605 25/04/17,05:34:14,00,08,1, 11.9,1,1, 4.324, 10502.243, 471.797, 52875.605 25/04/17,05:34:14,01,08,1, 11.9,1,1, 4.324, 10502.212, 471.800, 52875.660 25/04/17,05:34:14,02,08,1, 11.9,1,1, 4.324, 10502.225, 471.785, 52875.715 25/04/17,05:34:14,03,08,1, 11.9,1,1, 4.324, 10502.212, 471.806, 52875.663 25/04/17,05:34:14,04,08,1, 11.9,1,1, 4.324, 10502.192, 471.802, 52875.608 25/04/17,05:34:14,05,08,1, 11.9,1,1, 4.324, 10502.186, 471.810, 52875.630 25/04/17,05:34:14,06,08,1, 11.9,1,1, 4.324, 10502.209, 471.767, 52875.596 25/04/17,05:34:14,07,08,1, 11.9,1,1, 4.324, 10502.210, 471.781, 52875.597 25/04/17,05:34:14,08,08,1, 11.9,1,1, 4.324, 10502.197, 471.778, 52875.610 25/04/17,05:34:14,09,08,1, 11.9,1,1, 4.324, 10502.168, 471.792, 52875.583 25/04/17,05:34:14,10,08,1, 11.9,1,1, 4.324, 10502.188, 471.802, 52875.663 25/04/17,05:34:14,11,08,1, 11.9,1,1, 4.324, 10502.189, 471.732, 52875.629 25/04/17,05:34:14,12,08,1, 11.9,1,1, 4.324, 10502.169, 471.760, 52875.620 25/04/17,05:34:14,13,08,1, 11.9,1,1, 4.324, 10502.150, 471.761, 52875.652 25/04/17,05:34:14,14,08,1, 11.9,1,1, 4.324, 10502.162, 471.755, 52875.640 25/04/17,05:34:14,15,08,1, 11.9,1,1, 4.324, 10502.148, 471.752, 52875.677 25/04/17,05:34:14,16,08,1, 11.9,1,1, 4.324, 10502.128, 471.740, 52875.729 25/04/17,05:34:14,17,08,1, 11.9,1,1, 4.324, 10502.145, 471.758, 52875.672 25/04/17,05:34:14,18,08,1, 11.9,1,1, 4.324, 10502.134, 471.752, 52875.694 25/04/17,05:34:14,19,08,1, 11.9,1,1, 4.324, 10502.150, 471.781, 52875.668 25/04/17,05:34:15,00,08,1, 12.0,1,1, 4.318, 10502.143, 471.781, 52875.668 25/04/17,05:34:15,01,08,1, 12.0,1,1, 4.318, 10502.129, 471.758, 52875.587 25/04/17,05:34:15,02,08,1, 12.0,1,1, 4.318, 10502.121, 471.751, 52875.658 25/04/17,05:34:15,03,08,1, 12.0,1,1, 4.318, 10502.102, 471.750, 52875.580 25/04/17,05:34:15,04,08,1, 12.0,1,1, 4.318, 10502.109, 471.740, 52875.623 25/04/17,05:34:15,05,08,1, 12.0,1,1, 4.318, 10502.101, 471.746, 52875.645 25/04/17,05:34:15,06,08,1, 12.0,1,1, 4.318, 10502.065, 471.744, 52875.610 25/04/17,05:34:15,07,08,1, 12.0,1,1, 4.318, 10502.075, 471.746, 52875.624 25/04/17,05:34:15,08,08,1, 12.0,1,1, 4.318, 10502.094, 471.785, 52875.666 25/04/17,05:34:15,09,08,1, 12.0,1,1, 4.318, 10502.063, 471.759, 52875.621 25/04/17,05:34:15,10,08,1, 12.0,1,1, 4.318, 10502.083, 471.742, 52875.668 25/04/17,05:34:15,11,08,1, 12.0,1,1, 4.318, 10502.069, 471.750, 52875.594 25/04/17,05:34:15,12,08,1, 12.0,1,1, 4.318, 10502.061, 471.741, 52875.633 25/04/17,05:34:15,13,08,1, 12.0,1,1, 4.318, 10502.052, 471.745, 52875.601 25/04/17,05:34:15,14,08,1, 12.0,1,1, 4.318, 10502.060, 471.740, 52875.659 25/04/17,05:34:15,15,08,1, 12.0,1,1, 4.318, 10502.063, 471.728, 52875.646 25/04/17,05:34:15,16,08,1, 12.0,1,1, 4.318, 10502.046, 471.747, 52875.672 25/04/17,05:34:15,17,08,1, 12.0,1,1, 4.318, 10502.059, 471.743, 52875.635 25/04/17,05:34:15,18,08,1, 12.0,1,1, 4.318, 10502.036, 471.737, 52875.657 25/04/17,05:34:15,19,08,1, 12.0,1,1, 4.318, 10502.036, 471.732, 52875.675 25/04/17,05:34:16,00,08,1, 12.0,1,1, 4.317, 10502.034, 471.732, 52875.675 25/04/17,05:34:16,01,08,1, 12.0,1,1, 4.317, 10502.025, 471.747, 52875.660 25/04/17,05:34:16,02,08,1, 12.0,1,1, 4.317, 10502.031, 471.737, 52875.630 25/04/17,05:34:16,03,08,1, 12.0,1,1, 4.317, 10502.004, 471.727, 52875.676 25/04/17,05:34:16,04,08,1, 12.0,1,1, 4.317, 10501.996, 471.733, 52875.636 25/04/17,05:34:16,05,08,1, 12.0,1,1, 4.317, 10502.018, 471.742, 52875.720 25/04/17,05:34:16,06,08,1, 12.0,1,1, 4.317, 10501.988, 471.729, 52875.630 25/04/17,05:34:16,07,08,1, 12.0,1,1, 4.317, 10502.002, 471.764, 52875.689 25/04/17,05:34:16,08,08,1, 12.0,1,1, 4.317, 10501.990, 471.754, 52875.675 25/04/17,05:34:16,09,08,1, 12.0,1,1, 4.317, 10501.995, 471.735, 52875.667 25/04/17,05:34:16,10,08,1, 12.0,1,1, 4.317, 10501.998, 471.742, 52875.691 25/04/17,05:34:16,11,08,1, 12.0,1,1, 4.317, 10501.991, 471.764, 52875.676 25/04/17,05:34:16,12,08,1, 12.0,1,1, 4.317, 10501.985, 471.747, 52875.666 25/04/17,05:34:16,13,08,1, 12.0,1,1, 4.317, 10501.977, 471.766, 52875.655 25/04/17,05:34:16,14,08,1, 12.0,1,1, 4.317, 10501.936, 471.764, 52875.615 25/04/17,05:34:16,15,08,1, 12.0,1,1, 4.317, 10501.952, 471.753, 52875.669 25/04/17,05:34:16,16,08,1, 12.0,1,1, 4.317, 10501.973, 471.755, 52875.662 25/04/17,05:34:16,17,08,1, 12.0,1,1, 4.317, 10501.945, 471.720, 52875.674 25/04/17,05:34:16,18,08,1, 12.0,1,1, 4.317, 10501.965, 471.747, 52875.713 25/04/17,05:34:16,19,08,1, 12.0,1,1, 4.317, 10501.946, 471.763, 52875.703 25/04/17,05:34:17,00,08,1, 11.9,1,1, 4.313, 10501.943, 471.763, 52875.703 25/04/17,05:34:17,01,08,1, 11.9,1,1, 4.313, 10501.952, 471.752, 52875.676 25/04/17,05:34:17,02,08,1, 11.9,1,1, 4.313, 10501.940, 471.743, 52875.737 25/04/17,05:34:17,03,08,1, 11.9,1,1, 4.313, 10501.939, 471.749, 52875.753 25/04/17,05:34:17,04,08,1, 11.9,1,1, 4.313, 10501.921, 471.748, 52875.729 25/04/17,05:34:17,05,08,1, 11.9,1,1, 4.313, 10501.919, 471.739, 52875.743 25/04/17,05:34:17,06,08,1, 11.9,1,1, 4.313, 10501.893, 471.741, 52875.727 25/04/17,05:34:17,07,08,1, 11.9,1,1, 4.313, 10501.911, 471.753, 52875.736 25/04/17,05:34:17,08,08,1, 11.9,1,1, 4.313, 10501.896, 471.759, 52875.686 25/04/17,05:34:17,09,08,1, 11.9,1,1, 4.313, 10501.910, 471.736, 52875.628 25/04/17,05:34:17,10,08,1, 11.9,1,1, 4.313, 10501.893, 471.769, 52875.745 25/04/17,05:34:17,11,08,1, 11.9,1,1, 4.313, 10501.914, 471.770, 52875.712 25/04/17,05:34:17,12,08,1, 11.9,1,1, 4.313, 10501.877, 471.766, 52875.703 25/04/17,05:34:17,13,08,1, 11.9,1,1, 4.313, 10501.902, 471.759, 52875.744 25/04/17,05:34:17,14,08,1, 11.9,1,1, 4.313, 10501.903, 471.766, 52875.765 25/04/17,05:34:17,15,08,1, 11.9,1,1, 4.313, 10501.885, 471.746, 52875.676 25/04/17,05:34:17,16,08,1, 11.9,1,1, 4.313, 10501.907, 471.760, 52875.660 25/04/17,05:34:17,17,08,1, 11.9,1,1, 4.313, 10501.890, 471.779, 52875.690 25/04/17,05:34:17,18,08,1, 11.9,1,1, 4.313, 10501.844, 471.767, 52875.684 25/04/17,05:34:17,19,08,1, 11.9,1,1, 4.313, 10501.854, 471.748, 52875.687 25/04/17,05:34:18,00,07,1, 11.8,1,1, 4.320, 10501.851, 471.748, 52875.687 25/04/17,05:34:18,01,07,1, 11.8,1,1, 4.320, 10501.876, 471.756, 52875.673 25/04/17,05:34:18,02,07,1, 11.8,1,1, 4.320, 10501.839, 471.777, 52875.670 25/04/17,05:34:18,03,07,1, 11.8,1,1, 4.320, 10501.849, 471.784, 52875.743 25/04/17,05:34:18,04,07,1, 11.8,1,1, 4.320, 10501.837, 471.751, 52875.686 25/04/17,05:34:18,05,07,1, 11.8,1,1, 4.320, 10501.844, 471.755, 52875.660 25/04/17,05:34:18,06,07,1, 11.8,1,1, 4.320, 10501.813, 471.783, 52875.686 25/04/17,05:34:18,07,07,1, 11.8,1,1, 4.320, 10501.816, 471.747, 52875.680 25/04/17,05:34:18,08,07,1, 11.8,1,1, 4.320, 10501.800, 471.782, 52875.736 25/04/17,05:34:18,09,07,1, 11.8,1,1, 4.320, 10501.808, 471.759, 52875.720 25/04/17,05:34:18,10,07,1, 11.8,1,1, 4.320, 10501.820, 471.744, 52875.684 25/04/17,05:34:18,11,07,1, 11.8,1,1, 4.320, 10501.809, 471.783, 52875.688 25/04/17,05:34:18,12,07,1, 11.8,1,1, 4.320, 10501.797, 471.751, 52875.687 25/04/17,05:34:18,13,07,1, 11.8,1,1, 4.320, 10501.785, 471.783, 52875.700 25/04/17,05:34:18,14,07,1, 11.8,1,1, 4.320, 10501.775, 471.766, 52875.700 25/04/17,05:34:18,15,07,1, 11.8,1,1, 4.320, 10501.802, 471.756, 52875.727 25/04/17,05:34:18,16,07,1, 11.8,1,1, 4.320, 10501.787, 471.759, 52875.757 25/04/17,05:34:18,17,07,1, 11.8,1,1, 4.320, 10501.794, 471.781, 52875.723 25/04/17,05:34:18,18,07,1, 11.8,1,1, 4.320, 10501.770, 471.774, 52875.654 25/04/17,05:34:18,19,07,1, 11.8,1,1, 4.320, 10501.775, 471.790, 52875.803 25/04/17,05:34:19,00,08,1, 11.9,1,1, 4.311, 10501.767, 471.790, 52875.803 25/04/17,05:34:19,01,08,1, 11.9,1,1, 4.311, 10501.769, 471.799, 52875.722 25/04/17,05:34:19,02,08,1, 11.9,1,1, 4.311, 10501.757, 471.767, 52875.744 25/04/17,05:34:19,03,08,1, 11.9,1,1, 4.311, 10501.752, 471.750, 52875.681 25/04/17,05:34:19,04,08,1, 11.9,1,1, 4.311, 10501.748, 471.778, 52875.716 25/04/17,05:34:19,05,08,1, 11.9,1,1, 4.311, 10501.756, 471.765, 52875.767 25/04/17,05:34:19,06,08,1, 11.9,1,1, 4.311, 10501.725, 471.788, 52875.690 25/04/17,05:34:19,07,08,1, 11.9,1,1, 4.311, 10501.743, 471.797, 52875.757 25/04/17,05:34:19,08,08,1, 11.9,1,1, 4.311, 10501.714, 471.783, 52875.807 25/04/17,05:34:19,09,08,1, 11.9,1,1, 4.311, 10501.743, 471.795, 52875.779 25/04/17,05:34:19,10,08,1, 11.9,1,1, 4.311, 10501.699, 471.794, 52875.702 25/04/17,05:34:19,11,08,1, 11.9,1,1, 4.311, 10501.715, 471.808, 52875.773 25/04/17,05:34:19,12,08,1, 11.9,1,1, 4.311, 10501.707, 471.806, 52875.736 25/04/17,05:34:19,13,08,1, 11.9,1,1, 4.311, 10501.692, 471.807, 52875.776 25/04/17,05:34:19,14,08,1, 11.9,1,1, 4.311, 10501.711, 471.811, 52875.703 25/04/17,05:34:19,15,08,1, 11.9,1,1, 4.311, 10501.665, 471.796, 52875.791 25/04/17,05:34:19,16,08,1, 11.9,1,1, 4.311, 10501.703, 471.808, 52875.751 25/04/17,05:34:19,17,08,1, 11.9,1,1, 4.311, 10501.676, 471.819, 52875.783 25/04/17,05:34:19,18,08,1, 11.9,1,1, 4.311, 10501.663, 471.824, 52875.771 25/04/17,05:34:19,19,08,1, 11.9,1,1, 4.311, 10501.692, 471.840, 52875.824 25/04/17,05:34:20,00,08,1, 11.9,1,1, 4.322, 10501.684, 471.840, 52875.824 25/04/17,05:34:20,01,08,1, 11.9,1,1, 4.322, 10501.668, 471.830, 52875.705 25/04/17,05:34:20,02,08,1, 11.9,1,1, 4.322, 10501.663, 471.829, 52875.673 25/04/17,05:34:20,03,08,1, 11.9,1,1, 4.322, 10501.643, 471.826, 52875.805 25/04/17,05:34:20,04,08,1, 11.9,1,1, 4.322, 10501.645, 471.827, 52875.846 25/04/17,05:34:20,05,08,1, 11.9,1,1, 4.322, 10501.632, 471.843, 52875.755 25/04/17,05:34:20,06,08,1, 11.9,1,1, 4.322, 10501.636, 471.825, 52875.746 25/04/17,05:34:20,07,08,1, 11.9,1,1, 4.322, 10501.640, 471.812, 52875.725 25/04/17,05:34:20,08,08,1, 11.9,1,1, 4.322, 10501.628, 471.810, 52875.767 25/04/17,05:34:20,09,08,1, 11.9,1,1, 4.322, 10501.640, 471.838, 52875.756 25/04/17,05:34:20,10,08,1, 11.9,1,1, 4.322, 10501.609, 471.838, 52875.837 25/04/17,05:34:20,11,08,1, 11.9,1,1, 4.322, 10501.629, 471.831, 52875.811 25/04/17,05:34:20,12,08,1, 11.9,1,1, 4.322, 10501.626, 471.832, 52875.753 25/04/17,05:34:20,13,08,1, 11.9,1,1, 4.322, 10501.633, 471.850, 52875.818 25/04/17,05:34:20,14,08,1, 11.9,1,1, 4.322, 10501.617, 471.865, 52875.823 25/04/17,05:34:20,15,08,1, 11.9,1,1, 4.322, 10501.606, 471.850, 52875.728 25/04/17,05:34:20,16,08,1, 11.9,1,1, 4.322, 10501.614, 471.856, 52875.738 25/04/17,05:34:20,17,08,1, 11.9,1,1, 4.322, 10501.615, 471.833, 52875.722 25/04/17,05:34:20,18,08,1, 11.9,1,1, 4.322, 10501.618, 471.836, 52875.827 25/04/17,05:34:20,19,08,1, 11.9,1,1, 4.322, 10501.581, 471.860, 52875.829 25/04/17,05:34:21,00,07,1, 11.9,1,1, 4.318, 10501.575, 471.860, 52875.829 25/04/17,05:34:21,01,07,1, 11.9,1,1, 4.318, 10501.602, 471.846, 52875.824 25/04/17,05:34:21,02,07,1, 11.9,1,1, 4.318, 10501.638, 471.832, 52875.707 25/04/17,05:34:21,03,07,1, 11.9,1,1, 4.318, 10501.532, 471.847, 52875.682 25/04/17,05:34:21,04,07,1, 11.9,1,1, 4.318, 10501.619, 471.853, 52875.669 25/04/17,05:34:21,05,07,1, 11.9,1,1, 4.318, 10501.571, 471.851, 52875.758 25/04/17,05:34:21,06,07,1, 11.9,1,1, 4.318, 10501.560, 471.860, 52875.827 25/04/17,05:34:21,07,07,1, 11.9,1,1, 4.318, 10501.554, 471.885, 52875.813 25/04/17,05:34:21,08,07,1, 11.9,1,1, 4.318, 10501.543, 471.879, 52875.820 25/04/17,05:34:21,09,07,1, 11.9,1,1, 4.318, 10501.555, 471.872, 52875.862 25/04/17,05:34:21,10,07,1, 11.9,1,1, 4.318, 10501.506, 471.912, 52875.811 25/04/17,05:34:21,11,07,1, 11.9,1,1, 4.318, 10501.523, 471.895, 52875.828 25/04/17,05:34:21,12,07,1, 11.9,1,1, 4.318, 10501.536, 471.893, 52875.809 25/04/17,05:34:21,13,07,1, 11.9,1,1, 4.318, 10501.518, 471.893, 52875.793 25/04/17,05:34:21,14,07,1, 11.9,1,1, 4.318, 10501.505, 471.913, 52875.826 25/04/17,05:34:21,15,07,1, 11.9,1,1, 4.318, 10501.501, 471.917, 52875.839 25/04/17,05:34:21,16,07,1, 11.9,1,1, 4.318, 10501.512, 471.896, 52875.858 25/04/17,05:34:21,17,07,1, 11.9,1,1, 4.318, 10501.503, 471.915, 52875.795 25/04/17,05:34:21,18,07,1, 11.9,1,1, 4.318, 10501.499, 471.904, 52875.790 25/04/17,05:34:21,19,07,1, 11.9,1,1, 4.318, 10501.513, 471.910, 52875.846 25/04/17,05:34:22,00,07,1, 12.0,1,1, 4.321, 10501.509, 471.910, 52875.846 25/04/17,05:34:22,01,07,1, 12.0,1,1, 4.321, 10501.482, 471.914, 52875.854 25/04/17,05:34:22,02,07,1, 12.0,1,1, 4.321, 10501.476, 471.917, 52875.833 25/04/17,05:34:22,03,07,1, 12.0,1,1, 4.321, 10501.488, 471.917, 52875.851 25/04/17,05:34:22,04,07,1, 12.0,1,1, 4.321, 10501.461, 471.915, 52875.820 25/04/17,05:34:22,05,07,1, 12.0,1,1, 4.321, 10501.439, 471.929, 52875.836 25/04/17,05:34:22,06,07,1, 12.0,1,1, 4.321, 10501.457, 471.897, 52875.852 25/04/17,05:34:22,07,07,1, 12.0,1,1, 4.321, 10501.458, 471.922, 52875.804 25/04/17,05:34:22,08,07,1, 12.0,1,1, 4.321, 10501.435, 471.938, 52875.843 25/04/17,05:34:22,09,07,1, 12.0,1,1, 4.321, 10501.442, 471.930, 52875.892 25/04/17,05:34:22,10,07,1, 12.0,1,1, 4.321, 10501.419, 471.940, 52875.832 25/04/17,05:34:22,11,07,1, 12.0,1,1, 4.321, 10501.428, 471.940, 52875.860 25/04/17,05:34:22,12,07,1, 12.0,1,1, 4.321, 10501.424, 471.940, 52875.806 25/04/17,05:34:22,13,07,1, 12.0,1,1, 4.321, 10501.406, 471.960, 52875.874 25/04/17,05:34:22,14,07,1, 12.0,1,1, 4.321, 10501.424, 471.960, 52875.890 25/04/17,05:34:22,15,07,1, 12.0,1,1, 4.321, 10501.407, 471.973, 52875.863 25/04/17,05:34:22,16,07,1, 12.0,1,1, 4.321, 10501.416, 471.954, 52875.830 25/04/17,05:34:22,17,07,1, 12.0,1,1, 4.321, 10501.394, 471.981, 52875.838 25/04/17,05:34:22,18,07,1, 12.0,1,1, 4.321, 10501.326, 471.962, 52875.913 25/04/17,05:34:22,19,07,1, 12.0,1,1, 4.321, 10501.367, 471.973, 52876.034 25/04/17,05:34:23,00,07,1, 11.9,1,1, 4.314, 10501.359, 471.973, 52876.034 25/04/17,05:34:23,01,07,1, 11.9,1,1, 4.314, 10501.397, 471.966, 52875.810 25/04/17,05:34:23,02,07,1, 11.9,1,1, 4.314, 10501.367, 471.963, 52875.810 25/04/17,05:34:23,03,07,1, 11.9,1,1, 4.314, 10501.361, 471.979, 52875.842 25/04/17,05:34:23,04,07,1, 11.9,1,1, 4.314, 10501.342, 471.977, 52875.909 25/04/17,05:34:23,05,07,1, 11.9,1,1, 4.314, 10501.358, 471.991, 52875.873 25/04/17,05:34:23,06,07,1, 11.9,1,1, 4.314, 10501.357, 471.991, 52875.948 25/04/17,05:34:23,07,07,1, 11.9,1,1, 4.314, 10501.350, 471.979, 52875.824 25/04/17,05:34:23,08,07,1, 11.9,1,1, 4.314, 10501.332, 471.998, 52875.953 25/04/17,05:34:23,09,07,1, 11.9,1,1, 4.314, 10501.332, 472.022, 52875.888 25/04/17,05:34:23,10,07,1, 11.9,1,1, 4.314, 10501.338, 472.007, 52875.862 25/04/17,05:34:23,11,07,1, 11.9,1,1, 4.314, 10501.329, 472.003, 52875.797 25/04/17,05:34:23,12,07,1, 11.9,1,1, 4.314, 10501.347, 472.023, 52875.949 25/04/17,05:34:23,13,07,1, 11.9,1,1, 4.314, 10501.347, 472.010, 52875.910 25/04/17,05:34:23,14,07,1, 11.9,1,1, 4.314, 10501.339, 472.009, 52875.871 25/04/17,05:34:23,15,07,1, 11.9,1,1, 4.314, 10501.318, 472.002, 52875.920 25/04/17,05:34:23,16,07,1, 11.9,1,1, 4.314, 10501.327, 471.997, 52875.749 25/04/17,05:34:23,17,07,1, 11.9,1,1, 4.314, 10501.311, 472.022, 52875.922 25/04/17,05:34:23,18,07,1, 11.9,1,1, 4.314, 10501.305, 472.018, 52875.881 25/04/17,05:34:23,19,07,1, 11.9,1,1, 4.314, 10501.304, 472.038, 52875.891 25/04/17,05:34:24,00,07,1, 12.0,1,1, 4.320, 10501.300, 472.038, 52875.891 25/04/17,05:34:24,01,07,1, 12.0,1,1, 4.320, 10501.274, 472.026, 52875.950 25/04/17,05:34:24,02,07,1, 12.0,1,1, 4.320, 10501.272, 472.023, 52875.863 25/04/17,05:34:24,03,07,1, 12.0,1,1, 4.320, 10501.272, 472.038, 52875.874 25/04/17,05:34:24,04,07,1, 12.0,1,1, 4.320, 10501.266, 472.033, 52875.864 25/04/17,05:34:24,05,07,1, 12.0,1,1, 4.320, 10501.286, 472.031, 52875.893 25/04/17,05:34:24,06,07,1, 12.0,1,1, 4.320, 10501.261, 472.028, 52875.872 25/04/17,05:34:24,07,07,1, 12.0,1,1, 4.320, 10501.249, 472.029, 52875.934 25/04/17,05:34:24,08,07,1, 12.0,1,1, 4.320, 10501.241, 472.045, 52875.890 25/04/17,05:34:24,09,07,1, 12.0,1,1, 4.320, 10501.266, 472.032, 52875.922 25/04/17,05:34:24,10,07,1, 12.0,1,1, 4.320, 10501.256, 472.042, 52875.954 25/04/17,05:34:24,11,07,1, 12.0,1,1, 4.320, 10501.246, 472.046, 52875.978 25/04/17,05:34:24,12,07,1, 12.0,1,1, 4.320, 10501.229, 472.064, 52875.914 25/04/17,05:34:24,13,07,1, 12.0,1,1, 4.320, 10501.212, 472.055, 52875.974 25/04/17,05:34:24,14,07,1, 12.0,1,1, 4.320, 10501.213, 472.051, 52875.958 25/04/17,05:34:24,15,07,1, 12.0,1,1, 4.320, 10501.217, 472.040, 52875.974 25/04/17,05:34:24,16,07,1, 12.0,1,1, 4.320, 10501.215, 472.061, 52875.923 25/04/17,05:34:24,17,07,1, 12.0,1,1, 4.320, 10501.210, 472.060, 52875.872 25/04/17,05:34:24,18,07,1, 12.0,1,1, 4.320, 10501.198, 472.072, 52875.964 25/04/17,05:34:24,19,07,1, 12.0,1,1, 4.320, 10501.188, 472.073, 52875.916 25/04/17,05:34:25,00,07,1, 11.9,1,1, 4.313, 10501.183, 472.073, 52875.916 25/04/17,05:34:25,01,07,1, 11.9,1,1, 4.313, 10501.185, 472.100, 52875.972 25/04/17,05:34:25,02,07,1, 11.9,1,1, 4.313, 10501.161, 472.074, 52875.981 25/04/17,05:34:25,03,07,1, 11.9,1,1, 4.313, 10501.186, 472.068, 52875.955 25/04/17,05:34:25,04,07,1, 11.9,1,1, 4.313, 10501.166, 472.077, 52875.962 25/04/17,05:34:25,05,07,1, 11.9,1,1, 4.313, 10501.143, 472.095, 52875.998 25/04/17,05:34:25,06,07,1, 11.9,1,1, 4.313, 10501.162, 472.074, 52875.939 25/04/17,05:34:25,07,07,1, 11.9,1,1, 4.313, 10501.162, 472.086, 52875.960 25/04/17,05:34:25,08,07,1, 11.9,1,1, 4.313, 10501.144, 472.076, 52875.916 25/04/17,05:34:25,09,07,1, 11.9,1,1, 4.313, 10501.125, 472.104, 52876.138 25/04/17,05:34:25,10,07,1, 11.9,1,1, 4.313, 10501.118, 472.082, 52875.978 25/04/17,05:34:25,11,07,1, 11.9,1,1, 4.313, 10501.097, 472.101, 52875.924 25/04/17,05:34:25,12,07,1, 11.9,1,1, 4.313, 10501.090, 472.108, 52875.959 25/04/17,05:34:25,13,07,1, 11.9,1,1, 4.313, 10501.133, 472.087, 52875.899 25/04/17,05:34:25,14,07,1, 11.9,1,1, 4.313, 10501.100, 472.115, 52875.986 25/04/17,05:34:25,15,07,1, 11.9,1,1, 4.313, 10501.075, 472.130, 52875.970 25/04/17,05:34:25,16,07,1, 11.9,1,1, 4.313, 10501.107, 472.107, 52875.968 25/04/17,05:34:25,17,07,1, 11.9,1,1, 4.313, 10501.095, 472.119, 52875.992 25/04/17,05:34:25,18,07,1, 11.9,1,1, 4.313, 10501.093, 472.096, 52875.953 25/04/17,05:34:25,19,07,1, 11.9,1,1, 4.313, 10501.094, 472.110, 52875.967 25/04/17,05:34:26,00,07,1, 11.9,1,1, 4.320, 10501.091, 472.110, 52875.967 25/04/17,05:34:26,01,07,1, 11.9,1,1, 4.320, 10501.063, 472.096, 52875.927 25/04/17,05:34:26,02,07,1, 11.9,1,1, 4.320, 10501.060, 472.113, 52875.989 25/04/17,05:34:26,03,07,1, 11.9,1,1, 4.320, 10501.078, 472.126, 52875.951 25/04/17,05:34:26,04,07,1, 11.9,1,1, 4.320, 10501.057, 472.141, 52875.968 25/04/17,05:34:26,05,07,1, 11.9,1,1, 4.320, 10501.059, 472.129, 52876.011 25/04/17,05:34:26,06,07,1, 11.9,1,1, 4.320, 10501.058, 472.145, 52876.027 25/04/17,05:34:26,07,07,1, 11.9,1,1, 4.320, 10501.012, 472.122, 52875.988 25/04/17,05:34:26,08,07,1, 11.9,1,1, 4.320, 10501.037, 472.153, 52875.923 25/04/17,05:34:26,09,07,1, 11.9,1,1, 4.320, 10501.036, 472.138, 52876.017 25/04/17,05:34:26,10,07,1, 11.9,1,1, 4.320, 10501.035, 472.158, 52875.983 25/04/17,05:34:26,11,07,1, 11.9,1,1, 4.320, 10501.018, 472.138, 52875.975 25/04/17,05:34:26,12,07,1, 11.9,1,1, 4.320, 10500.977, 472.155, 52876.149 25/04/17,05:34:26,13,07,1, 11.9,1,1, 4.320, 10500.973, 472.143, 52875.986 25/04/17,05:34:26,14,07,1, 11.9,1,1, 4.320, 10500.978, 472.154, 52876.050 25/04/17,05:34:26,15,07,1, 11.9,1,1, 4.320, 10500.995, 472.133, 52875.965 25/04/17,05:34:26,16,07,1, 11.9,1,1, 4.320, 10501.000, 472.147, 52875.913 25/04/17,05:34:26,17,07,1, 11.9,1,1, 4.320, 10501.001, 472.160, 52875.953 25/04/17,05:34:26,18,07,1, 11.9,1,1, 4.320, 10500.987, 472.137, 52875.945 25/04/17,05:34:26,19,07,1, 11.9,1,1, 4.320, 10500.981, 472.139, 52875.870 25/04/17,05:34:27,00,07,1, 12.0,1,1, 4.320, 10500.975, 472.139, 52875.870 25/04/17,05:34:27,01,07,1, 12.0,1,1, 4.320, 10500.965, 472.163, 52875.959 25/04/17,05:34:27,02,07,1, 12.0,1,1, 4.320, 10500.963, 472.147, 52875.948 25/04/17,05:34:27,03,07,1, 12.0,1,1, 4.320, 10500.941, 472.156, 52875.931 25/04/17,05:34:27,04,07,1, 12.0,1,1, 4.320, 10500.934, 472.172, 52875.965 25/04/17,05:34:27,05,07,1, 12.0,1,1, 4.320, 10500.947, 472.163, 52876.028 25/04/17,05:34:27,06,07,1, 12.0,1,1, 4.320, 10500.912, 472.167, 52876.051 25/04/17,05:34:27,07,07,1, 12.0,1,1, 4.320, 10500.913, 472.166, 52875.992 25/04/17,05:34:27,08,07,1, 12.0,1,1, 4.320, 10500.911, 472.164, 52875.911 25/04/17,05:34:27,09,07,1, 12.0,1,1, 4.320, 10500.901, 472.165, 52876.042 25/04/17,05:34:27,10,07,1, 12.0,1,1, 4.320, 10500.917, 472.156, 52875.903 25/04/17,05:34:27,11,07,1, 12.0,1,1, 4.320, 10500.904, 472.177, 52875.962 25/04/17,05:34:27,12,07,1, 12.0,1,1, 4.320, 10500.897, 472.174, 52876.036 25/04/17,05:34:27,13,07,1, 12.0,1,1, 4.320, 10500.898, 472.184, 52876.040 25/04/17,05:34:27,14,07,1, 12.0,1,1, 4.320, 10500.898, 472.210, 52875.987 25/04/17,05:34:27,15,07,1, 12.0,1,1, 4.320, 10500.903, 472.190, 52876.042 25/04/17,05:34:27,16,07,1, 12.0,1,1, 4.320, 10500.885, 472.191, 52875.979 25/04/17,05:34:27,17,07,1, 12.0,1,1, 4.320, 10500.880, 472.196, 52875.984 25/04/17,05:34:27,18,07,1, 12.0,1,1, 4.320, 10500.878, 472.206, 52875.997 25/04/17,05:34:27,19,07,1, 12.0,1,1, 4.320, 10500.881, 472.207, 52875.990 25/04/17,05:34:28,00,07,1, 11.9,1,1, 4.312, 10500.875, 472.207, 52875.990 25/04/17,05:34:28,01,07,1, 11.9,1,1, 4.312, 10500.857, 472.197, 52875.963 25/04/17,05:34:28,02,07,1, 11.9,1,1, 4.312, 10500.872, 472.207, 52876.020 25/04/17,05:34:28,03,07,1, 11.9,1,1, 4.312, 10500.865, 472.191, 52875.967 25/04/17,05:34:28,04,07,1, 11.9,1,1, 4.312, 10500.852, 472.200, 52875.976 25/04/17,05:34:28,05,07,1, 11.9,1,1, 4.312, 10500.846, 472.226, 52876.007 25/04/17,05:34:28,06,07,1, 11.9,1,1, 4.312, 10500.834, 472.214, 52876.059 25/04/17,05:34:28,07,07,1, 11.9,1,1, 4.312, 10500.814, 472.215, 52875.991 25/04/17,05:34:28,08,07,1, 11.9,1,1, 4.312, 10500.855, 472.221, 52875.982 25/04/17,05:34:28,09,07,1, 11.9,1,1, 4.312, 10500.831, 472.212, 52876.005 25/04/17,05:34:28,10,07,1, 11.9,1,1, 4.312, 10500.813, 472.207, 52876.004 25/04/17,05:34:28,11,07,1, 11.9,1,1, 4.312, 10500.822, 472.208, 52875.935 25/04/17,05:34:28,12,07,1, 11.9,1,1, 4.312, 10500.806, 472.229, 52876.023 25/04/17,05:34:28,13,07,1, 11.9,1,1, 4.312, 10500.782, 472.217, 52876.008 25/04/17,05:34:28,14,07,1, 11.9,1,1, 4.312, 10500.798, 472.236, 52876.005 25/04/17,05:34:28,15,07,1, 11.9,1,1, 4.312, 10500.787, 472.234, 52875.981 25/04/17,05:34:28,16,07,1, 11.9,1,1, 4.312, 10500.788, 472.229, 52875.951 25/04/17,05:34:28,17,07,1, 11.9,1,1, 4.312, 10500.793, 472.220, 52875.966 25/04/17,05:34:28,18,07,1, 11.9,1,1, 4.312, 10500.781, 472.234, 52876.053 25/04/17,05:34:28,19,07,1, 11.9,1,1, 4.312, 10500.769, 472.240, 52876.019 25/04/17,05:34:29,00,07,1, 12.0,1,1, 4.323, 10500.766, 472.240, 52876.019 25/04/17,05:34:29,01,07,1, 12.0,1,1, 4.323, 10500.752, 472.248, 52875.936 25/04/17,05:34:29,02,07,1, 12.0,1,1, 4.323, 10500.770, 472.238, 52875.954 25/04/17,05:34:29,03,07,1, 12.0,1,1, 4.323, 10500.762, 472.230, 52875.985 25/04/17,05:34:29,04,07,1, 12.0,1,1, 4.323, 10500.759, 472.234, 52876.043 25/04/17,05:34:29,05,07,1, 12.0,1,1, 4.323, 10500.745, 472.238, 52875.970 25/04/17,05:34:29,06,07,1, 12.0,1,1, 4.323, 10500.751, 472.267, 52875.931 25/04/17,05:34:29,07,07,1, 12.0,1,1, 4.323, 10500.742, 472.261, 52876.059 25/04/17,05:34:29,08,07,1, 12.0,1,1, 4.323, 10500.724, 472.251, 52875.963 25/04/17,05:34:29,09,07,1, 12.0,1,1, 4.323, 10500.726, 472.270, 52876.064 25/04/17,05:34:29,10,07,1, 12.0,1,1, 4.323, 10500.744, 472.269, 52876.013 25/04/17,05:34:29,11,07,1, 12.0,1,1, 4.323, 10500.720, 472.249, 52876.018 25/04/17,05:34:29,12,07,1, 12.0,1,1, 4.323, 10500.721, 472.260, 52876.020 25/04/17,05:34:29,13,07,1, 12.0,1,1, 4.323, 10500.720, 472.254, 52875.961 25/04/17,05:34:29,14,07,1, 12.0,1,1, 4.323, 10500.698, 472.275, 52876.049 25/04/17,05:34:29,15,07,1, 12.0,1,1, 4.323, 10500.679, 472.263, 52875.895 25/04/17,05:34:29,16,07,1, 12.0,1,1, 4.323, 10500.674, 472.269, 52876.082 25/04/17,05:34:29,17,07,1, 12.0,1,1, 4.323, 10500.711, 472.300, 52876.074 25/04/17,05:34:29,18,07,1, 12.0,1,1, 4.323, 10500.676, 472.273, 52876.059 25/04/17,05:34:29,19,07,1, 12.0,1,1, 4.323, 10500.683, 472.282, 52876.018 25/04/17,05:34:30,00,07,1, 11.9,1,1, 4.313, 10500.683, 472.282, 52876.018 25/04/17,05:34:30,01,07,1, 11.9,1,1, 4.313, 10500.647, 472.291, 52876.000 25/04/17,05:34:30,02,07,1, 11.9,1,1, 4.313, 10500.661, 472.266, 52876.022 25/04/17,05:34:30,03,07,1, 11.9,1,1, 4.313, 10500.657, 472.312, 52876.024 25/04/17,05:34:30,04,07,1, 11.9,1,1, 4.313, 10500.630, 472.291, 52875.992 25/04/17,05:34:30,05,07,1, 11.9,1,1, 4.313, 10500.619, 472.305, 52875.911 25/04/17,05:34:30,06,07,1, 11.9,1,1, 4.313, 10500.629, 472.285, 52876.001 25/04/17,05:34:30,07,07,1, 11.9,1,1, 4.313, 10500.626, 472.300, 52875.921 25/04/17,05:34:30,08,07,1, 11.9,1,1, 4.313, 10500.628, 472.308, 52876.035 25/04/17,05:34:30,09,07,1, 11.9,1,1, 4.313, 10500.607, 472.304, 52876.014 25/04/17,05:34:30,10,07,1, 11.9,1,1, 4.313, 10500.634, 472.302, 52875.947 25/04/17,05:34:30,11,07,1, 11.9,1,1, 4.313, 10500.609, 472.308, 52876.070 25/04/17,05:34:30,12,07,1, 11.9,1,1, 4.313, 10500.606, 472.314, 52876.022 25/04/17,05:34:30,13,07,1, 11.9,1,1, 4.313, 10500.581, 472.316, 52875.931 25/04/17,05:34:30,14,07,1, 11.9,1,1, 4.313, 10500.610, 472.308, 52875.964 25/04/17,05:34:30,15,07,1, 11.9,1,1, 4.313, 10500.583, 472.321, 52876.096 25/04/17,05:34:30,16,07,1, 11.9,1,1, 4.313, 10500.574, 472.294, 52876.032 25/04/17,05:34:30,17,07,1, 11.9,1,1, 4.313, 10500.583, 472.309, 52876.012 25/04/17,05:34:30,18,07,1, 11.9,1,1, 4.313, 10500.576, 472.337, 52875.992 25/04/17,05:34:30,19,07,1, 11.9,1,1, 4.313, 10500.592, 472.319, 52875.989 25/04/17,05:34:31,00,07,1, 11.8,1,1, 4.322, 10500.591, 472.319, 52875.989 25/04/17,05:34:31,01,07,1, 11.8,1,1, 4.322, 10500.563, 472.326, 52875.978 25/04/17,05:34:31,02,07,1, 11.8,1,1, 4.322, 10500.558, 472.299, 52875.978 25/04/17,05:34:31,03,07,1, 11.8,1,1, 4.322, 10500.560, 472.323, 52875.979 25/04/17,05:34:31,04,07,1, 11.8,1,1, 4.322, 10500.545, 472.320, 52876.009 25/04/17,05:34:31,05,07,1, 11.8,1,1, 4.322, 10500.537, 472.321, 52875.971 25/04/17,05:34:31,06,07,1, 11.8,1,1, 4.322, 10500.531, 472.337, 52875.962 25/04/17,05:34:31,07,07,1, 11.8,1,1, 4.322, 10500.551, 472.332, 52876.020 25/04/17,05:34:31,08,07,1, 11.8,1,1, 4.322, 10500.540, 472.359, 52876.006 25/04/17,05:34:31,09,07,1, 11.8,1,1, 4.322, 10500.534, 472.345, 52876.040 25/04/17,05:34:31,10,07,1, 11.8,1,1, 4.322, 10500.505, 472.337, 52875.965 25/04/17,05:34:31,11,07,1, 11.8,1,1, 4.322, 10500.521, 472.336, 52876.076 25/04/17,05:34:31,12,07,1, 11.8,1,1, 4.322, 10500.502, 472.356, 52876.038 25/04/17,05:34:31,13,07,1, 11.8,1,1, 4.322, 10500.493, 472.314, 52876.038 25/04/17,05:34:31,14,07,1, 11.8,1,1, 4.322, 10500.508, 472.364, 52875.993 25/04/17,05:34:31,15,07,1, 11.8,1,1, 4.322, 10500.522, 472.338, 52876.002 25/04/17,05:34:31,16,07,1, 11.8,1,1, 4.322, 10500.505, 472.327, 52875.974 25/04/17,05:34:31,17,07,1, 11.8,1,1, 4.322, 10500.502, 472.338, 52875.984 25/04/17,05:34:31,18,07,1, 11.8,1,1, 4.322, 10500.498, 472.337, 52875.980 25/04/17,05:34:31,19,07,1, 11.8,1,1, 4.322, 10500.487, 472.350, 52876.005 25/04/17,05:34:32,00,07,1, 11.9,1,1, 4.314, 10500.482, 472.350, 52876.005 25/04/17,05:34:32,01,07,1, 11.9,1,1, 4.314, 10500.479, 472.377, 52876.004 25/04/17,05:34:32,02,07,1, 11.9,1,1, 4.314, 10500.494, 472.350, 52875.963 25/04/17,05:34:32,03,07,1, 11.9,1,1, 4.314, 10500.470, 472.364, 52876.066 25/04/17,05:34:32,04,07,1, 11.9,1,1, 4.314, 10500.482, 472.361, 52876.072 25/04/17,05:34:32,05,07,1, 11.9,1,1, 4.314, 10500.477, 472.356, 52876.084 25/04/17,05:34:32,06,07,1, 11.9,1,1, 4.314, 10500.480, 472.374, 52876.086 25/04/17,05:34:32,07,07,1, 11.9,1,1, 4.314, 10500.460, 472.361, 52875.973 25/04/17,05:34:32,08,07,1, 11.9,1,1, 4.314, 10500.479, 472.354, 52875.974 25/04/17,05:34:32,09,07,1, 11.9,1,1, 4.314, 10500.462, 472.362, 52876.024 25/04/17,05:34:32,10,07,1, 11.9,1,1, 4.314, 10500.441, 472.362, 52875.989 25/04/17,05:34:32,11,07,1, 11.9,1,1, 4.314, 10500.457, 472.394, 52876.070 25/04/17,05:34:32,12,07,1, 11.9,1,1, 4.314, 10500.480, 472.374, 52876.000 25/04/17,05:34:32,13,07,1, 11.9,1,1, 4.314, 10500.454, 472.385, 52875.979 25/04/17,05:34:32,14,07,1, 11.9,1,1, 4.314, 10500.449, 472.374, 52875.975 25/04/17,05:34:32,15,07,1, 11.9,1,1, 4.314, 10500.437, 472.366, 52876.054 25/04/17,05:34:32,16,07,1, 11.9,1,1, 4.314, 10500.431, 472.371, 52876.008 25/04/17,05:34:32,17,07,1, 11.9,1,1, 4.314, 10500.446, 472.388, 52875.977 25/04/17,05:34:32,18,07,1, 11.9,1,1, 4.314, 10500.398, 472.372, 52876.037 25/04/17,05:34:32,19,07,1, 11.9,1,1, 4.314, 10500.445, 472.375, 52876.016 25/04/17,05:34:33,00,07,1, 11.9,1,1, 4.322, 10500.441, 472.375, 52876.016 25/04/17,05:34:33,01,07,1, 11.9,1,1, 4.322, 10500.435, 472.378, 52876.012 25/04/17,05:34:33,02,07,1, 11.9,1,1, 4.322, 10500.427, 472.391, 52876.077 25/04/17,05:34:33,03,07,1, 11.9,1,1, 4.322, 10500.438, 472.400, 52876.091 25/04/17,05:34:33,04,07,1, 11.9,1,1, 4.322, 10500.443, 472.396, 52876.057 25/04/17,05:34:33,05,07,1, 11.9,1,1, 4.322, 10500.428, 472.405, 52876.062 25/04/17,05:34:33,06,07,1, 11.9,1,1, 4.322, 10500.414, 472.379, 52876.052 25/04/17,05:34:33,07,07,1, 11.9,1,1, 4.322, 10500.411, 472.386, 52876.054 25/04/17,05:34:33,08,07,1, 11.9,1,1, 4.322, 10500.394, 472.384, 52875.979 25/04/17,05:34:33,09,07,1, 11.9,1,1, 4.322, 10500.414, 472.390, 52876.008 25/04/17,05:34:33,10,07,1, 11.9,1,1, 4.322, 10500.394, 472.391, 52875.978 25/04/17,05:34:33,11,07,1, 11.9,1,1, 4.322, 10500.376, 472.391, 52876.051 25/04/17,05:34:33,12,07,1, 11.9,1,1, 4.322, 10500.399, 472.397, 52876.027 25/04/17,05:34:33,13,07,1, 11.9,1,1, 4.322, 10500.382, 472.378, 52875.994 25/04/17,05:34:33,14,07,1, 11.9,1,1, 4.322, 10500.384, 472.387, 52875.999 25/04/17,05:34:33,15,07,1, 11.9,1,1, 4.322, 10500.385, 472.394, 52875.972 25/04/17,05:34:33,16,07,1, 11.9,1,1, 4.322, 10500.385, 472.405, 52876.051 25/04/17,05:34:33,17,07,1, 11.9,1,1, 4.322, 10500.371, 472.412, 52876.025 25/04/17,05:34:33,18,07,1, 11.9,1,1, 4.322, 10500.375, 472.416, 52876.053 25/04/17,05:34:33,19,07,1, 11.9,1,1, 4.322, 10500.378, 472.414, 52875.953 25/04/17,05:34:34,00,06,1, 12.0,1,1, 4.319, 10500.374, 472.414, 52875.953 25/04/17,05:34:34,01,06,1, 12.0,1,1, 4.319, 10500.377, 472.407, 52875.997 25/04/17,05:34:34,02,06,1, 12.0,1,1, 4.319, 10500.353, 472.398, 52876.050 25/04/17,05:34:34,03,06,1, 12.0,1,1, 4.319, 10500.362, 472.398, 52876.090 25/04/17,05:34:34,04,06,1, 12.0,1,1, 4.319, 10500.353, 472.393, 52876.051 25/04/17,05:34:34,05,06,1, 12.0,1,1, 4.319, 10500.364, 472.418, 52875.964 25/04/17,05:34:34,06,06,1, 12.0,1,1, 4.319, 10500.357, 472.409, 52876.013 25/04/17,05:34:34,07,06,1, 12.0,1,1, 4.319, 10500.354, 472.416, 52876.095 25/04/17,05:34:34,08,06,1, 12.0,1,1, 4.319, 10500.321, 472.431, 52876.058 25/04/17,05:34:34,09,06,1, 12.0,1,1, 4.319, 10500.325, 472.410, 52875.980 25/04/17,05:34:34,10,06,1, 12.0,1,1, 4.319, 10500.331, 472.424, 52876.088 25/04/17,05:34:34,11,06,1, 12.0,1,1, 4.319, 10500.358, 472.423, 52876.088 25/04/17,05:34:34,12,06,1, 12.0,1,1, 4.319, 10500.295, 472.446, 52876.098 25/04/17,05:34:34,13,06,1, 12.0,1,1, 4.319, 10500.343, 472.424, 52876.065 25/04/17,05:34:34,14,06,1, 12.0,1,1, 4.319, 10500.318, 472.435, 52876.033 25/04/17,05:34:34,15,06,1, 12.0,1,1, 4.319, 10500.342, 472.443, 52876.046 25/04/17,05:34:34,16,06,1, 12.0,1,1, 4.319, 10500.316, 472.442, 52876.036 25/04/17,05:34:34,17,06,1, 12.0,1,1, 4.319, 10500.325, 472.424, 52876.013 25/04/17,05:34:34,18,06,1, 12.0,1,1, 4.319, 10500.322, 472.444, 52876.014 25/04/17,05:34:34,19,06,1, 12.0,1,1, 4.319, 10500.293, 472.434, 52875.997 25/04/17,05:34:35,00,07,1, 11.9,1,1, 4.313, 10500.290, 472.434, 52875.997 25/04/17,05:34:35,01,07,1, 11.9,1,1, 4.313, 10500.323, 472.431, 52876.040 25/04/17,05:34:35,02,07,1, 11.9,1,1, 4.313, 10500.312, 472.458, 52875.917 25/04/17,05:34:35,03,07,1, 11.9,1,1, 4.313, 10500.314, 472.432, 52876.055 25/04/17,05:34:35,04,07,1, 11.9,1,1, 4.313, 10500.298, 472.449, 52876.048 25/04/17,05:34:35,05,07,1, 11.9,1,1, 4.313, 10500.300, 472.440, 52876.038 25/04/17,05:34:35,06,07,1, 11.9,1,1, 4.313, 10500.301, 472.453, 52876.053 25/04/17,05:34:35,07,07,1, 11.9,1,1, 4.313, 10500.299, 472.453, 52875.999 25/04/17,05:34:35,08,07,1, 11.9,1,1, 4.313, 10500.270, 472.457, 52876.094 25/04/17,05:34:35,09,07,1, 11.9,1,1, 4.313, 10500.258, 472.472, 52876.094 25/04/17,05:34:35,10,07,1, 11.9,1,1, 4.313, 10500.283, 472.479, 52876.005 25/04/17,05:34:35,11,07,1, 11.9,1,1, 4.313, 10500.296, 472.454, 52876.041 25/04/17,05:34:35,12,07,1, 11.9,1,1, 4.313, 10500.288, 472.463, 52876.036 25/04/17,05:34:35,13,07,1, 11.9,1,1, 4.313, 10500.292, 472.478, 52876.089 25/04/17,05:34:35,14,07,1, 11.9,1,1, 4.313, 10500.276, 472.469, 52876.015 25/04/17,05:34:35,15,07,1, 11.9,1,1, 4.313, 10500.284, 472.449, 52876.070 25/04/17,05:34:35,16,07,1, 11.9,1,1, 4.313, 10500.287, 472.476, 52876.055 25/04/17,05:34:35,17,07,1, 11.9,1,1, 4.313, 10500.262, 472.470, 52876.025 25/04/17,05:34:35,18,07,1, 11.9,1,1, 4.313, 10500.276, 472.468, 52876.057 25/04/17,05:34:35,19,07,1, 11.9,1,1, 4.313, 10500.283, 472.489, 52876.054 25/04/17,05:34:36,00,06,1, 11.9,1,1, 4.321, 10500.282, 472.489, 52876.054 25/04/17,05:34:36,01,06,1, 11.9,1,1, 4.321, 10500.263, 472.486, 52876.079 25/04/17,05:34:36,02,06,1, 11.9,1,1, 4.321, 10500.262, 472.494, 52876.061 25/04/17,05:34:36,03,06,1, 11.9,1,1, 4.321, 10500.251, 472.502, 52876.078 25/04/17,05:34:36,04,06,1, 11.9,1,1, 4.321, 10500.232, 472.510, 52876.073 25/04/17,05:34:36,05,06,1, 11.9,1,1, 4.321, 10500.233, 472.487, 52876.005 25/04/17,05:34:36,06,06,1, 11.9,1,1, 4.321, 10500.259, 472.489, 52875.960 25/04/17,05:34:36,07,06,1, 11.9,1,1, 4.321, 10500.245, 472.522, 52876.019 25/04/17,05:34:36,08,06,1, 11.9,1,1, 4.321, 10500.226, 472.535, 52876.098 25/04/17,05:34:36,09,06,1, 11.9,1,1, 4.321, 10500.251, 472.495, 52876.037 25/04/17,05:34:36,10,06,1, 11.9,1,1, 4.321, 10500.246, 472.508, 52876.095 25/04/17,05:34:36,11,06,1, 11.9,1,1, 4.321, 10500.215, 472.521, 52876.025 25/04/17,05:34:36,12,06,1, 11.9,1,1, 4.321, 10500.226, 472.539, 52876.072 25/04/17,05:34:36,13,06,1, 11.9,1,1, 4.321, 10500.240, 472.538, 52876.017 25/04/17,05:34:36,14,06,1, 11.9,1,1, 4.321, 10500.210, 472.527, 52876.047 25/04/17,05:34:36,15,06,1, 11.9,1,1, 4.321, 10500.211, 472.531, 52876.088 25/04/17,05:34:36,16,06,1, 11.9,1,1, 4.321, 10500.203, 472.516, 52876.028 25/04/17,05:34:36,17,06,1, 11.9,1,1, 4.321, 10500.239, 472.505, 52876.061 25/04/17,05:34:36,18,06,1, 11.9,1,1, 4.321, 10500.213, 472.528, 52876.081 25/04/17,05:34:36,19,06,1, 11.9,1,1, 4.321, 10500.214, 472.526, 52876.044 25/04/17,05:34:37,00,06,1, 12.0,1,1, 4.318, 10500.207, 472.526, 52876.044 25/04/17,05:34:37,01,06,1, 12.0,1,1, 4.318, 10500.219, 472.539, 52876.053 25/04/17,05:34:37,02,06,1, 12.0,1,1, 4.318, 10500.200, 472.521, 52876.012 25/04/17,05:34:37,03,06,1, 12.0,1,1, 4.318, 10500.176, 472.543, 52876.051 25/04/17,05:34:37,04,06,1, 12.0,1,1, 4.318, 10500.178, 472.535, 52876.080 25/04/17,05:34:37,05,06,1, 12.0,1,1, 4.318, 10500.196, 472.536, 52876.101 25/04/17,05:34:37,06,06,1, 12.0,1,1, 4.318, 10500.205, 472.537, 52876.039 25/04/17,05:34:37,07,06,1, 12.0,1,1, 4.318, 10500.211, 472.565, 52876.070 25/04/17,05:34:37,08,06,1, 12.0,1,1, 4.318, 10500.175, 472.559, 52876.052 25/04/17,05:34:37,09,06,1, 12.0,1,1, 4.318, 10500.188, 472.550, 52876.079 25/04/17,05:34:37,10,06,1, 12.0,1,1, 4.318, 10500.199, 472.568, 52876.060 25/04/17,05:34:37,11,06,1, 12.0,1,1, 4.318, 10500.164, 472.555, 52876.039 25/04/17,05:34:37,12,06,1, 12.0,1,1, 4.318, 10500.195, 472.562, 52876.010 25/04/17,05:34:37,13,06,1, 12.0,1,1, 4.318, 10500.176, 472.561, 52876.125 25/04/17,05:34:37,14,06,1, 12.0,1,1, 4.318, 10500.164, 472.557, 52876.090 25/04/17,05:34:37,15,06,1, 12.0,1,1, 4.318, 10500.190, 472.554, 52876.065 25/04/17,05:34:37,16,06,1, 12.0,1,1, 4.318, 10500.171, 472.583, 52876.125 25/04/17,05:34:37,17,06,1, 12.0,1,1, 4.318, 10500.184, 472.587, 52876.048 25/04/17,05:34:37,18,06,1, 12.0,1,1, 4.318, 10500.195, 472.568, 52876.063 25/04/17,05:34:37,19,06,1, 12.0,1,1, 4.318, 10500.174, 472.574, 52876.089 25/04/17,05:34:38,00,07,1, 11.9,1,1, 4.314, 10500.174, 472.574, 52876.089 25/04/17,05:34:38,01,07,1, 11.9,1,1, 4.314, 10500.163, 472.599, 52876.054 25/04/17,05:34:38,02,07,1, 11.9,1,1, 4.314, 10500.175, 472.603, 52876.105 25/04/17,05:34:38,03,07,1, 11.9,1,1, 4.314, 10500.174, 472.606, 52876.161 25/04/17,05:34:38,04,07,1, 11.9,1,1, 4.314, 10500.185, 472.600, 52876.139 25/04/17,05:34:38,05,07,1, 11.9,1,1, 4.314, 10500.189, 472.603, 52876.136 25/04/17,05:34:38,06,07,1, 11.9,1,1, 4.314, 10500.165, 472.602, 52876.130 25/04/17,05:34:38,07,07,1, 11.9,1,1, 4.314, 10500.171, 472.620, 52876.079 25/04/17,05:34:38,08,07,1, 11.9,1,1, 4.314, 10500.186, 472.614, 52876.129 25/04/17,05:34:38,09,07,1, 11.9,1,1, 4.314, 10500.154, 472.613, 52876.060 25/04/17,05:34:38,10,07,1, 11.9,1,1, 4.314, 10500.157, 472.615, 52876.047 25/04/17,05:34:38,11,07,1, 11.9,1,1, 4.314, 10500.147, 472.635, 52876.093 25/04/17,05:34:38,12,07,1, 11.9,1,1, 4.314, 10500.160, 472.609, 52876.122 25/04/17,05:34:38,13,07,1, 11.9,1,1, 4.314, 10500.150, 472.633, 52876.073 25/04/17,05:34:38,14,07,1, 11.9,1,1, 4.314, 10500.143, 472.615, 52876.059 25/04/17,05:34:38,15,07,1, 11.9,1,1, 4.314, 10500.143, 472.581, 52875.790 25/04/17,05:34:38,16,07,1, 11.9,1,1, 4.314, 10500.118, 472.620, 52876.194 25/04/17,05:34:38,17,07,1, 11.9,1,1, 4.314, 10500.120, 472.646, 52876.179 25/04/17,05:34:38,18,07,1, 11.9,1,1, 4.314, 10500.146, 472.647, 52876.114 25/04/17,05:34:38,19,07,1, 11.9,1,1, 4.314, 10500.125, 472.649, 52876.095 25/04/17,05:34:39,00,07,1, 11.9,1,1, 4.320, 10500.124, 472.649, 52876.095 25/04/17,05:34:39,01,07,1, 11.9,1,1, 4.320, 10500.156, 472.634, 52876.150 25/04/17,05:34:39,02,07,1, 11.9,1,1, 4.320, 10500.128, 472.639, 52876.124 25/04/17,05:34:39,03,07,1, 11.9,1,1, 4.320, 10500.114, 472.652, 52876.126 25/04/17,05:34:39,04,07,1, 11.9,1,1, 4.320, 10500.131, 472.639, 52876.064 25/04/17,05:34:39,05,07,1, 11.9,1,1, 4.320, 10500.112, 472.659, 52876.017 25/04/17,05:34:39,06,07,1, 11.9,1,1, 4.320, 10500.129, 472.654, 52875.993 25/04/17,05:34:39,07,07,1, 11.9,1,1, 4.320, 10500.128, 472.669, 52876.107 25/04/17,05:34:39,08,07,1, 11.9,1,1, 4.320, 10500.124, 472.672, 52876.096 25/04/17,05:34:39,09,07,1, 11.9,1,1, 4.320, 10500.101, 472.673, 52876.114 25/04/17,05:34:39,10,07,1, 11.9,1,1, 4.320, 10500.106, 472.664, 52876.130 25/04/17,05:34:39,11,07,1, 11.9,1,1, 4.320, 10500.117, 472.675, 52876.098 25/04/17,05:34:39,12,07,1, 11.9,1,1, 4.320, 10500.106, 472.682, 52876.102 25/04/17,05:34:39,13,07,1, 11.9,1,1, 4.320, 10500.107, 472.672, 52876.055 25/04/17,05:34:39,14,07,1, 11.9,1,1, 4.320, 10500.087, 472.676, 52876.120 25/04/17,05:34:39,15,07,1, 11.9,1,1, 4.320, 10500.094, 472.682, 52876.090 25/04/17,05:34:39,16,07,1, 11.9,1,1, 4.320, 10500.068, 472.692, 52876.086 25/04/17,05:34:39,17,07,1, 11.9,1,1, 4.320, 10500.085, 472.694, 52876.040 25/04/17,05:34:39,18,07,1, 11.9,1,1, 4.320, 10500.094, 472.704, 52876.063 25/04/17,05:34:39,19,07,1, 11.9,1,1, 4.320, 10500.088, 472.687, 52876.122 25/04/17,05:34:40,00,06,1, 11.9,1,1, 4.318, 10500.082, 472.687, 52876.122 25/04/17,05:34:40,01,06,1, 11.9,1,1, 4.318, 10500.114, 472.704, 52876.091 25/04/17,05:34:40,02,06,1, 11.9,1,1, 4.318, 10500.116, 472.739, 52876.055 25/04/17,05:34:40,03,06,1, 11.9,1,1, 4.318, 10500.113, 472.723, 52876.127 25/04/17,05:34:40,04,06,1, 11.9,1,1, 4.318, 10500.124, 472.745, 52876.022 25/04/17,05:34:40,05,06,1, 11.9,1,1, 4.318, 10500.103, 472.728, 52876.128 25/04/17,05:34:40,06,06,1, 11.9,1,1, 4.318, 10500.100, 472.753, 52876.143 25/04/17,05:34:40,07,06,1, 11.9,1,1, 4.318, 10500.081, 472.718, 52875.983 25/04/17,05:34:40,08,06,1, 11.9,1,1, 4.318, 10500.114, 472.760, 52876.055 25/04/17,05:34:40,09,06,1, 11.9,1,1, 4.318, 10500.097, 472.754, 52876.061 25/04/17,05:34:40,10,06,1, 11.9,1,1, 4.318, 10500.075, 472.764, 52876.113 25/04/17,05:34:40,11,06,1, 11.9,1,1, 4.318, 10500.106, 472.746, 52876.053 25/04/17,05:34:40,12,06,1, 11.9,1,1, 4.318, 10500.112, 472.748, 52876.142 25/04/17,05:34:40,13,06,1, 11.9,1,1, 4.318, 10500.095, 472.752, 52876.066 25/04/17,05:34:40,14,06,1, 11.9,1,1, 4.318, 10500.098, 472.744, 52876.041 25/04/17,05:34:40,15,06,1, 11.9,1,1, 4.318, 10500.091, 472.780, 52876.104 25/04/17,05:34:40,16,06,1, 11.9,1,1, 4.318, 10500.098, 472.733, 52876.046 25/04/17,05:34:40,17,06,1, 11.9,1,1, 4.318, 10500.109, 472.772, 52876.040 25/04/17,05:34:40,18,06,1, 11.9,1,1, 4.318, 10500.079, 472.788, 52876.099 25/04/17,05:34:40,19,06,1, 11.9,1,1, 4.318, 10500.077, 472.775, 52876.128 25/04/17,05:34:41,00,07,1, 11.9,1,1, 4.323, 10500.073, 472.775, 52876.128 25/04/17,05:34:41,01,07,1, 11.9,1,1, 4.323, 10500.117, 472.761, 52876.090 25/04/17,05:34:41,02,07,1, 11.9,1,1, 4.323, 10500.086, 472.780, 52876.148 25/04/17,05:34:41,03,07,1, 11.9,1,1, 4.323, 10500.096, 472.799, 52876.126 25/04/17,05:34:41,04,07,1, 11.9,1,1, 4.323, 10500.091, 472.794, 52876.112 25/04/17,05:34:41,05,07,1, 11.9,1,1, 4.323, 10500.085, 472.795, 52876.152 25/04/17,05:34:41,06,07,1, 11.9,1,1, 4.323, 10500.089, 472.804, 52876.095 25/04/17,05:34:41,07,07,1, 11.9,1,1, 4.323, 10500.102, 472.799, 52876.119 25/04/17,05:34:41,08,07,1, 11.9,1,1, 4.323, 10500.087, 472.816, 52876.123 25/04/17,05:34:41,09,07,1, 11.9,1,1, 4.323, 10500.119, 472.779, 52876.123 25/04/17,05:34:41,10,07,1, 11.9,1,1, 4.323, 10500.103, 472.807, 52876.079 25/04/17,05:34:41,11,07,1, 11.9,1,1, 4.323, 10500.119, 472.795, 52876.080 25/04/17,05:34:41,12,07,1, 11.9,1,1, 4.323, 10500.106, 472.837, 52876.120 25/04/17,05:34:41,13,07,1, 11.9,1,1, 4.323, 10500.123, 472.820, 52876.084 25/04/17,05:34:41,14,07,1, 11.9,1,1, 4.323, 10500.094, 472.848, 52876.124 25/04/17,05:34:41,15,07,1, 11.9,1,1, 4.323, 10500.119, 472.825, 52876.091 25/04/17,05:34:41,16,07,1, 11.9,1,1, 4.323, 10500.114, 472.848, 52876.164 25/04/17,05:34:41,17,07,1, 11.9,1,1, 4.323, 10500.125, 472.832, 52876.178 25/04/17,05:34:41,18,07,1, 11.9,1,1, 4.323, 10500.080, 472.848, 52876.150 25/04/17,05:34:41,19,07,1, 11.9,1,1, 4.323, 10500.118, 472.831, 52876.057 25/04/17,05:34:42,00,07,1, 11.9,1,1, 4.319, 10500.115, 472.831, 52876.057 25/04/17,05:34:42,01,07,1, 11.9,1,1, 4.319, 10500.119, 472.852, 52876.155 25/04/17,05:34:42,02,07,1, 11.9,1,1, 4.319, 10500.100, 472.852, 52876.208 25/04/17,05:34:42,03,07,1, 11.9,1,1, 4.319, 10500.130, 472.848, 52876.094 25/04/17,05:34:42,04,07,1, 11.9,1,1, 4.319, 10500.108, 472.865, 52876.099 25/04/17,05:34:42,05,07,1, 11.9,1,1, 4.319, 10500.096, 472.888, 52876.177 25/04/17,05:34:42,06,07,1, 11.9,1,1, 4.319, 10500.121, 472.890, 52876.196 25/04/17,05:34:42,07,07,1, 11.9,1,1, 4.319, 10500.127, 472.881, 52876.187 25/04/17,05:34:42,08,07,1, 11.9,1,1, 4.319, 10500.118, 472.886, 52876.102 25/04/17,05:34:42,09,07,1, 11.9,1,1, 4.319, 10500.107, 472.900, 52876.148 25/04/17,05:34:42,10,07,1, 11.9,1,1, 4.319, 10500.117, 472.901, 52876.120 25/04/17,05:34:42,11,07,1, 11.9,1,1, 4.319, 10500.110, 472.886, 52876.226 25/04/17,05:34:42,12,07,1, 11.9,1,1, 4.319, 10500.122, 472.891, 52876.174 25/04/17,05:34:42,13,07,1, 11.9,1,1, 4.319, 10500.121, 472.910, 52876.197 25/04/17,05:34:42,14,07,1, 11.9,1,1, 4.319, 10500.119, 472.917, 52876.186 25/04/17,05:34:42,15,07,1, 11.9,1,1, 4.319, 10500.112, 472.925, 52876.115 25/04/17,05:34:42,16,07,1, 11.9,1,1, 4.319, 10500.098, 472.923, 52876.146 25/04/17,05:34:42,17,07,1, 11.9,1,1, 4.319, 10500.119, 472.954, 52876.174 25/04/17,05:34:42,18,07,1, 11.9,1,1, 4.319, 10500.121, 472.933, 52876.157 25/04/17,05:34:42,19,07,1, 11.9,1,1, 4.319, 10500.110, 472.928, 52876.214 25/04/17,05:34:43,00,08,1, 11.8,1,1, 4.318, 10500.107, 472.928, 52876.214 25/04/17,05:34:43,01,08,1, 11.8,1,1, 4.318, 10500.127, 472.960, 52876.162 25/04/17,05:34:43,02,08,1, 11.8,1,1, 4.318, 10500.092, 472.944, 52876.071 25/04/17,05:34:43,03,08,1, 11.8,1,1, 4.318, 10500.114, 472.958, 52876.147 25/04/17,05:34:43,04,08,1, 11.8,1,1, 4.318, 10500.116, 472.946, 52876.153 25/04/17,05:34:43,05,08,1, 11.8,1,1, 4.318, 10500.102, 472.935, 52876.123 25/04/17,05:34:43,06,08,1, 11.8,1,1, 4.318, 10500.101, 472.946, 52876.183 25/04/17,05:34:43,07,08,1, 11.8,1,1, 4.318, 10500.111, 472.948, 52876.173 25/04/17,05:34:43,08,08,1, 11.8,1,1, 4.318, 10500.130, 472.942, 52876.092 25/04/17,05:34:43,09,08,1, 11.8,1,1, 4.318, 10500.109, 472.944, 52876.158 25/04/17,05:34:43,10,08,1, 11.8,1,1, 4.318, 10500.100, 472.976, 52876.100 25/04/17,05:34:43,11,08,1, 11.8,1,1, 4.318, 10500.101, 472.975, 52876.128 25/04/17,05:34:43,12,08,1, 11.8,1,1, 4.318, 10500.104, 472.991, 52876.149 25/04/17,05:34:43,13,08,1, 11.8,1,1, 4.318, 10500.095, 472.968, 52876.090 25/04/17,05:34:43,14,08,1, 11.8,1,1, 4.318, 10500.098, 472.978, 52876.165 25/04/17,05:34:43,15,08,1, 11.8,1,1, 4.318, 10500.108, 472.989, 52876.184 25/04/17,05:34:43,16,08,1, 11.8,1,1, 4.318, 10500.096, 472.965, 52876.139 25/04/17,05:34:43,17,08,1, 11.8,1,1, 4.318, 10500.105, 472.982, 52876.204 25/04/17,05:34:43,18,08,1, 11.8,1,1, 4.318, 10500.097, 472.979, 52876.176 25/04/17,05:34:43,19,08,1, 11.8,1,1, 4.318, 10500.103, 473.007, 52876.180 25/04/17,05:34:44,00,07,1, 11.9,1,1, 4.311, 10500.098, 473.007, 52876.180 25/04/17,05:34:44,01,07,1, 11.9,1,1, 4.311, 10500.096, 473.012, 52876.173 25/04/17,05:34:44,02,07,1, 11.9,1,1, 4.311, 10500.086, 472.989, 52876.129 25/04/17,05:34:44,03,07,1, 11.9,1,1, 4.311, 10500.075, 473.021, 52876.178 25/04/17,05:34:44,04,07,1, 11.9,1,1, 4.311, 10500.062, 472.997, 52876.132 25/04/17,05:34:44,05,07,1, 11.9,1,1, 4.311, 10500.080, 473.033, 52876.153 25/04/17,05:34:44,06,07,1, 11.9,1,1, 4.311, 10500.079, 473.025, 52876.074 25/04/17,05:34:44,07,07,1, 11.9,1,1, 4.311, 10500.068, 473.033, 52876.080 25/04/17,05:34:44,08,07,1, 11.9,1,1, 4.311, 10500.070, 473.033, 52876.102 25/04/17,05:34:44,09,07,1, 11.9,1,1, 4.311, 10500.078, 473.034, 52876.129 25/04/17,05:34:44,10,07,1, 11.9,1,1, 4.311, 10500.103, 473.055, 52876.163 25/04/17,05:34:44,11,07,1, 11.9,1,1, 4.311, 10500.104, 473.027, 52876.169 25/04/17,05:34:44,12,07,1, 11.9,1,1, 4.311, 10500.101, 473.061, 52876.214 25/04/17,05:34:44,13,07,1, 11.9,1,1, 4.311, 10500.091, 473.036, 52876.160 25/04/17,05:34:44,14,07,1, 11.9,1,1, 4.311, 10500.102, 473.045, 52876.195 25/04/17,05:34:44,15,07,1, 11.9,1,1, 4.311, 10500.086, 473.022, 52876.177 25/04/17,05:34:44,16,07,1, 11.9,1,1, 4.311, 10500.059, 473.059, 52876.167 25/04/17,05:34:44,17,07,1, 11.9,1,1, 4.311, 10500.095, 473.060, 52876.165 25/04/17,05:34:44,18,07,1, 11.9,1,1, 4.311, 10500.093, 473.056, 52876.201 25/04/17,05:34:44,19,07,1, 11.9,1,1, 4.311, 10500.070, 473.055, 52876.175 25/04/17,05:34:45,00,07,1, 11.9,1,1, 4.321, 10500.065, 473.055, 52876.175 25/04/17,05:34:45,01,07,1, 11.9,1,1, 4.321, 10500.089, 473.061, 52876.196 25/04/17,05:34:45,02,07,1, 11.9,1,1, 4.321, 10500.092, 473.057, 52876.152 25/04/17,05:34:45,03,07,1, 11.9,1,1, 4.321, 10500.069, 473.095, 52876.139 25/04/17,05:34:45,04,07,1, 11.9,1,1, 4.321, 10500.078, 473.084, 52876.136 25/04/17,05:34:45,05,07,1, 11.9,1,1, 4.321, 10500.085, 473.091, 52876.131 25/04/17,05:34:45,06,07,1, 11.9,1,1, 4.321, 10500.082, 473.102, 52876.163 25/04/17,05:34:45,07,07,1, 11.9,1,1, 4.321, 10500.076, 473.067, 52876.174 25/04/17,05:34:45,08,07,1, 11.9,1,1, 4.321, 10500.068, 473.083, 52876.221 25/04/17,05:34:45,09,07,1, 11.9,1,1, 4.321, 10500.066, 473.102, 52876.189 25/04/17,05:34:45,10,07,1, 11.9,1,1, 4.321, 10500.095, 473.118, 52876.230 25/04/17,05:34:45,11,07,1, 11.9,1,1, 4.321, 10500.057, 473.112, 52876.183 25/04/17,05:34:45,12,07,1, 11.9,1,1, 4.321, 10500.076, 473.097, 52876.169 25/04/17,05:34:45,13,07,1, 11.9,1,1, 4.321, 10500.093, 473.103, 52876.189 25/04/17,05:34:45,14,07,1, 11.9,1,1, 4.321, 10500.082, 473.121, 52876.171 25/04/17,05:34:45,15,07,1, 11.9,1,1, 4.321, 10500.088, 473.099, 52876.176 25/04/17,05:34:45,16,07,1, 11.9,1,1, 4.321, 10500.067, 473.124, 52876.251 25/04/17,05:34:45,17,07,1, 11.9,1,1, 4.321, 10500.087, 473.121, 52876.225 25/04/17,05:34:45,18,07,1, 11.9,1,1, 4.321, 10500.049, 473.132, 52876.209 25/04/17,05:34:45,19,07,1, 11.9,1,1, 4.321, 10500.052, 473.131, 52876.205 25/04/17,05:34:46,00,07,1, 12.0,1,1, 4.318, 10500.048, 473.131, 52876.205 25/04/17,05:34:46,01,07,1, 12.0,1,1, 4.318, 10500.083, 473.137, 52876.194 25/04/17,05:34:46,02,07,1, 12.0,1,1, 4.318, 10500.065, 473.143, 52876.184 25/04/17,05:34:46,03,07,1, 12.0,1,1, 4.318, 10500.024, 473.153, 52876.129 25/04/17,05:34:46,04,07,1, 12.0,1,1, 4.318, 10500.059, 473.161, 52876.168 25/04/17,05:34:46,05,07,1, 12.0,1,1, 4.318, 10500.043, 473.151, 52876.200 25/04/17,05:34:46,06,07,1, 12.0,1,1, 4.318, 10500.047, 473.157, 52876.167 25/04/17,05:34:46,07,07,1, 12.0,1,1, 4.318, 10500.076, 473.168, 52876.210 25/04/17,05:34:46,08,07,1, 12.0,1,1, 4.318, 10500.044, 473.178, 52876.150 25/04/17,05:34:46,09,07,1, 12.0,1,1, 4.318, 10500.053, 473.183, 52876.184 25/04/17,05:34:46,10,07,1, 12.0,1,1, 4.318, 10500.035, 473.170, 52876.143 25/04/17,05:34:46,11,07,1, 12.0,1,1, 4.318, 10500.034, 473.177, 52876.174 25/04/17,05:34:46,12,07,1, 12.0,1,1, 4.318, 10500.057, 473.166, 52876.140 25/04/17,05:34:46,13,07,1, 12.0,1,1, 4.318, 10500.027, 473.192, 52876.192 25/04/17,05:34:46,14,07,1, 12.0,1,1, 4.318, 10500.028, 473.194, 52876.134 25/04/17,05:34:46,15,07,1, 12.0,1,1, 4.318, 10500.039, 473.209, 52876.225 25/04/17,05:34:46,16,07,1, 12.0,1,1, 4.318, 10500.013, 473.203, 52876.220 25/04/17,05:34:46,17,07,1, 12.0,1,1, 4.318, 10500.029, 473.227, 52876.187 25/04/17,05:34:46,18,07,1, 12.0,1,1, 4.318, 10500.042, 473.213, 52876.225 25/04/17,05:34:46,19,07,1, 12.0,1,1, 4.318, 10500.038, 473.226, 52876.158 25/04/17,05:34:47,00,07,1, 12.0,1,1, 4.311, 10500.032, 473.226, 52876.158 25/04/17,05:34:47,01,07,1, 12.0,1,1, 4.311, 10500.008, 473.220, 52876.225 25/04/17,05:34:47,02,07,1, 12.0,1,1, 4.311, 10500.023, 473.229, 52876.253 25/04/17,05:34:47,03,07,1, 12.0,1,1, 4.311, 10500.042, 473.235, 52876.212 25/04/17,05:34:47,04,07,1, 12.0,1,1, 4.311, 10500.034, 473.235, 52876.121 25/04/17,05:34:47,05,07,1, 12.0,1,1, 4.311, 10500.006, 473.224, 52876.172 25/04/17,05:34:47,06,07,1, 12.0,1,1, 4.311, 10500.025, 473.234, 52876.165 25/04/17,05:34:47,07,07,1, 12.0,1,1, 4.311, 10500.016, 473.241, 52876.138 25/04/17,05:34:47,08,07,1, 12.0,1,1, 4.311, 10500.009, 473.252, 52876.122 25/04/17,05:34:47,09,07,1, 12.0,1,1, 4.311, 10500.003, 473.275, 52876.101 25/04/17,05:34:47,10,07,1, 12.0,1,1, 4.311, 10500.009, 473.265, 52876.174 25/04/17,05:34:47,11,07,1, 12.0,1,1, 4.311, 10500.019, 473.274, 52876.168 25/04/17,05:34:47,12,07,1, 12.0,1,1, 4.311, 10500.037, 473.282, 52876.111 25/04/17,05:34:47,13,07,1, 12.0,1,1, 4.311, 10500.016, 473.297, 52876.159 25/04/17,05:34:47,14,07,1, 12.0,1,1, 4.311, 10500.031, 473.284, 52876.134 25/04/17,05:34:47,15,07,1, 12.0,1,1, 4.311, 10500.017, 473.304, 52876.192 25/04/17,05:34:47,16,07,1, 12.0,1,1, 4.311, 10500.036, 473.296, 52876.218 25/04/17,05:34:47,17,07,1, 12.0,1,1, 4.311, 10500.008, 473.296, 52876.247 25/04/17,05:34:47,18,07,1, 12.0,1,1, 4.311, 10500.016, 473.329, 52876.237 25/04/17,05:34:47,19,07,1, 12.0,1,1, 4.311, 10500.010, 473.312, 52876.174 25/04/17,05:34:48,00,07,1, 11.9,1,1, 4.314, 10500.007, 473.312, 52876.174 25/04/17,05:34:48,01,07,1, 11.9,1,1, 4.314, 10500.001, 473.330, 52876.136 25/04/17,05:34:48,02,07,1, 11.9,1,1, 4.314, 10500.006, 473.326, 52876.165 25/04/17,05:34:48,03,07,1, 11.9,1,1, 4.314, 10500.003, 473.321, 52876.158 25/04/17,05:34:48,04,07,1, 11.9,1,1, 4.314, 10500.012, 473.331, 52876.139 25/04/17,05:34:48,05,07,1, 11.9,1,1, 4.314, 10500.003, 473.347, 52876.207 25/04/17,05:34:48,06,07,1, 11.9,1,1, 4.314, 10500.015, 473.338, 52876.143 25/04/17,05:34:48,07,07,1, 11.9,1,1, 4.314, 10499.994, 473.346, 52876.173 25/04/17,05:34:48,08,07,1, 11.9,1,1, 4.314, 10499.989, 473.350, 52876.181 25/04/17,05:34:48,09,07,1, 11.9,1,1, 4.314, 10499.978, 473.333, 52876.130 25/04/17,05:34:48,10,07,1, 11.9,1,1, 4.314, 10499.998, 473.332, 52876.224 25/04/17,05:34:48,11,07,1, 11.9,1,1, 4.314, 10499.978, 473.356, 52876.184 25/04/17,05:34:48,12,07,1, 11.9,1,1, 4.314, 10499.984, 473.372, 52876.239 25/04/17,05:34:48,13,07,1, 11.9,1,1, 4.314, 10499.980, 473.340, 52876.155 25/04/17,05:34:48,14,07,1, 11.9,1,1, 4.314, 10499.991, 473.364, 52876.181 25/04/17,05:34:48,15,07,1, 11.9,1,1, 4.314, 10499.985, 473.371, 52876.181 25/04/17,05:34:48,16,07,1, 11.9,1,1, 4.314, 10499.967, 473.394, 52876.136 25/04/17,05:34:48,17,07,1, 11.9,1,1, 4.314, 10499.987, 473.395, 52876.256 25/04/17,05:34:48,18,07,1, 11.9,1,1, 4.314, 10499.973, 473.390, 52876.230 25/04/17,05:34:48,19,07,1, 11.9,1,1, 4.314, 10499.973, 473.407, 52876.236 25/04/17,05:34:49,00,06,1, 11.9,1,1, 4.321, 10499.965, 473.407, 52876.236 25/04/17,05:34:49,01,06,1, 11.9,1,1, 4.321, 10499.981, 473.383, 52876.225 25/04/17,05:34:49,02,06,1, 11.9,1,1, 4.321, 10499.988, 473.381, 52876.152 25/04/17,05:34:49,03,06,1, 11.9,1,1, 4.321, 10499.974, 473.419, 52876.206 25/04/17,05:34:49,04,06,1, 11.9,1,1, 4.321, 10499.980, 473.410, 52876.198 25/04/17,05:34:49,05,06,1, 11.9,1,1, 4.321, 10499.982, 473.425, 52876.202 25/04/17,05:34:49,06,06,1, 11.9,1,1, 4.321, 10499.983, 473.414, 52876.236 25/04/17,05:34:49,07,06,1, 11.9,1,1, 4.321, 10499.946, 473.433, 52876.241 25/04/17,05:34:49,08,06,1, 11.9,1,1, 4.321, 10499.967, 473.407, 52876.172 25/04/17,05:34:49,09,06,1, 11.9,1,1, 4.321, 10499.963, 473.425, 52876.114 25/04/17,05:34:49,10,06,1, 11.9,1,1, 4.321, 10499.955, 473.435, 52876.216 25/04/17,05:34:49,11,06,1, 11.9,1,1, 4.321, 10499.968, 473.427, 52876.212 25/04/17,05:34:49,12,06,1, 11.9,1,1, 4.321, 10499.977, 473.439, 52876.241 25/04/17,05:34:49,13,06,1, 11.9,1,1, 4.321, 10499.967, 473.413, 52876.124 25/04/17,05:34:49,14,06,1, 11.9,1,1, 4.321, 10499.936, 473.433, 52876.236 25/04/17,05:34:49,15,06,1, 11.9,1,1, 4.321, 10499.964, 473.436, 52876.238 25/04/17,05:34:49,16,06,1, 11.9,1,1, 4.321, 10499.959, 473.442, 52876.209 25/04/17,05:34:49,17,06,1, 11.9,1,1, 4.321, 10499.949, 473.448, 52876.217 25/04/17,05:34:49,18,06,1, 11.9,1,1, 4.321, 10499.955, 473.441, 52876.224 25/04/17,05:34:49,19,06,1, 11.9,1,1, 4.321, 10499.958, 473.461, 52876.235 25/04/17,05:34:50,00,06,1, 11.9,1,1, 4.317, 10499.957, 473.461, 52876.235 25/04/17,05:34:50,01,06,1, 11.9,1,1, 4.317, 10499.960, 473.482, 52876.225 25/04/17,05:34:50,02,06,1, 11.9,1,1, 4.317, 10499.963, 473.455, 52876.116 25/04/17,05:34:50,03,06,1, 11.9,1,1, 4.317, 10499.961, 473.472, 52876.241 25/04/17,05:34:50,04,06,1, 11.9,1,1, 4.317, 10499.941, 473.490, 52876.197 25/04/17,05:34:50,05,06,1, 11.9,1,1, 4.317, 10499.908, 473.475, 52876.174 25/04/17,05:34:50,06,06,1, 11.9,1,1, 4.317, 10499.927, 473.479, 52876.234 25/04/17,05:34:50,07,06,1, 11.9,1,1, 4.317, 10499.924, 473.447, 52876.200 25/04/17,05:34:50,08,06,1, 11.9,1,1, 4.317, 10499.955, 473.479, 52876.143 25/04/17,05:34:50,09,06,1, 11.9,1,1, 4.317, 10499.932, 473.517, 52876.256 25/04/17,05:34:50,10,06,1, 11.9,1,1, 4.317, 10499.936, 473.494, 52876.215 25/04/17,05:34:50,11,06,1, 11.9,1,1, 4.317, 10499.938, 473.511, 52876.252 25/04/17,05:34:50,12,06,1, 11.9,1,1, 4.317, 10499.959, 473.503, 52876.161 25/04/17,05:34:50,13,06,1, 11.9,1,1, 4.317, 10499.921, 473.520, 52876.191 25/04/17,05:34:50,14,06,1, 11.9,1,1, 4.317, 10499.960, 473.508, 52876.197 25/04/17,05:34:50,15,06,1, 11.9,1,1, 4.317, 10499.920, 473.520, 52876.214 25/04/17,05:34:50,16,06,1, 11.9,1,1, 4.317, 10499.926, 473.513, 52876.166 25/04/17,05:34:50,17,06,1, 11.9,1,1, 4.317, 10499.924, 473.516, 52876.164 25/04/17,05:34:50,18,06,1, 11.9,1,1, 4.317, 10499.944, 473.538, 52876.240 25/04/17,05:34:50,19,06,1, 11.9,1,1, 4.317, 10499.933, 473.558, 52876.232 25/04/17,05:34:51,00,07,1, 12.0,1,1, 4.319, 10499.932, 473.558, 52876.232 25/04/17,05:34:51,01,07,1, 12.0,1,1, 4.319, 10499.922, 473.550, 52876.223 25/04/17,05:34:51,02,07,1, 12.0,1,1, 4.319, 10499.927, 473.551, 52876.252 25/04/17,05:34:51,03,07,1, 12.0,1,1, 4.319, 10499.917, 473.545, 52876.213 25/04/17,05:34:51,04,07,1, 12.0,1,1, 4.319, 10499.921, 473.580, 52876.256 25/04/17,05:34:51,05,07,1, 12.0,1,1, 4.319, 10499.902, 473.571, 52876.287 25/04/17,05:34:51,06,07,1, 12.0,1,1, 4.319, 10499.923, 473.546, 52876.181 25/04/17,05:34:51,07,07,1, 12.0,1,1, 4.319, 10499.906, 473.572, 52876.241 25/04/17,05:34:51,08,07,1, 12.0,1,1, 4.319, 10499.919, 473.577, 52876.228 25/04/17,05:34:51,09,07,1, 12.0,1,1, 4.319, 10499.912, 473.580, 52876.247 25/04/17,05:34:51,10,07,1, 12.0,1,1, 4.319, 10499.911, 473.591, 52876.229 25/04/17,05:34:51,11,07,1, 12.0,1,1, 4.319, 10499.911, 473.571, 52876.253 25/04/17,05:34:51,12,07,1, 12.0,1,1, 4.319, 10499.902, 473.583, 52876.269 25/04/17,05:34:51,13,07,1, 12.0,1,1, 4.319, 10499.922, 473.606, 52876.224 25/04/17,05:34:51,14,07,1, 12.0,1,1, 4.319, 10499.893, 473.607, 52876.252 25/04/17,05:34:51,15,07,1, 12.0,1,1, 4.319, 10499.942, 473.589, 52876.182 25/04/17,05:34:51,16,07,1, 12.0,1,1, 4.319, 10499.894, 473.595, 52876.056 25/04/17,05:34:51,17,07,1, 12.0,1,1, 4.319, 10499.945, 473.605, 52876.241 25/04/17,05:34:51,18,07,1, 12.0,1,1, 4.319, 10499.931, 473.614, 52876.177 25/04/17,05:34:51,19,07,1, 12.0,1,1, 4.319, 10499.918, 473.634, 52876.219 25/04/17,05:34:52,00,07,1, 11.9,1,1, 4.314, 10499.915, 473.634, 52876.219 25/04/17,05:34:52,01,07,1, 11.9,1,1, 4.314, 10499.915, 473.630, 52876.253 25/04/17,05:34:52,02,07,1, 11.9,1,1, 4.314, 10499.931, 473.628, 52876.230 25/04/17,05:34:52,03,07,1, 11.9,1,1, 4.314, 10499.932, 473.615, 52876.220 25/04/17,05:34:52,04,07,1, 11.9,1,1, 4.314, 10499.935, 473.628, 52876.219 25/04/17,05:34:52,05,07,1, 11.9,1,1, 4.314, 10499.896, 473.648, 52876.269 25/04/17,05:34:52,06,07,1, 11.9,1,1, 4.314, 10499.901, 473.653, 52876.238 25/04/17,05:34:52,07,07,1, 11.9,1,1, 4.314, 10499.909, 473.659, 52876.193 25/04/17,05:34:52,08,07,1, 11.9,1,1, 4.314, 10499.895, 473.650, 52876.254 25/04/17,05:34:52,09,07,1, 11.9,1,1, 4.314, 10499.888, 473.657, 52876.230 25/04/17,05:34:52,10,07,1, 11.9,1,1, 4.314, 10499.898, 473.664, 52876.293 25/04/17,05:34:52,11,07,1, 11.9,1,1, 4.314, 10499.890, 473.672, 52876.319 25/04/17,05:34:52,12,07,1, 11.9,1,1, 4.314, 10499.885, 473.671, 52876.173 25/04/17,05:34:52,13,07,1, 11.9,1,1, 4.314, 10499.906, 473.674, 52876.266 25/04/17,05:34:52,14,07,1, 11.9,1,1, 4.314, 10499.920, 473.670, 52876.188 25/04/17,05:34:52,15,07,1, 11.9,1,1, 4.314, 10499.928, 473.685, 52876.216 25/04/17,05:34:52,16,07,1, 11.9,1,1, 4.314, 10499.914, 473.692, 52876.230 25/04/17,05:34:52,17,07,1, 11.9,1,1, 4.314, 10499.905, 473.688, 52876.218 25/04/17,05:34:52,18,07,1, 11.9,1,1, 4.314, 10499.939, 473.721, 52876.215 25/04/17,05:34:52,19,07,1, 11.9,1,1, 4.314, 10499.913, 473.713, 52876.304 25/04/17,05:34:53,00,07,1, 11.9,1,1, 4.320, 10499.907, 473.713, 52876.304 25/04/17,05:34:53,01,07,1, 11.9,1,1, 4.320, 10499.911, 473.699, 52876.226 25/04/17,05:34:53,02,07,1, 11.9,1,1, 4.320, 10499.898, 473.709, 52876.288 25/04/17,05:34:53,03,07,1, 11.9,1,1, 4.320, 10499.935, 473.703, 52876.242 25/04/17,05:34:53,04,07,1, 11.9,1,1, 4.320, 10499.909, 473.704, 52876.260 25/04/17,05:34:53,05,07,1, 11.9,1,1, 4.320, 10499.905, 473.730, 52876.079 25/04/17,05:34:53,06,07,1, 11.9,1,1, 4.320, 10499.912, 473.764, 52876.315 25/04/17,05:34:53,07,07,1, 11.9,1,1, 4.320, 10499.926, 473.736, 52876.277 25/04/17,05:34:53,08,07,1, 11.9,1,1, 4.320, 10499.896, 473.732, 52876.296 25/04/17,05:34:53,09,07,1, 11.9,1,1, 4.320, 10499.920, 473.738, 52876.345 25/04/17,05:34:53,10,07,1, 11.9,1,1, 4.320, 10499.904, 473.723, 52876.213 25/04/17,05:34:53,11,07,1, 11.9,1,1, 4.320, 10499.883, 473.718, 52876.200 25/04/17,05:34:53,12,07,1, 11.9,1,1, 4.320, 10499.879, 473.734, 52876.260 25/04/17,05:34:53,13,07,1, 11.9,1,1, 4.320, 10499.873, 473.771, 52876.228 25/04/17,05:34:53,14,07,1, 11.9,1,1, 4.320, 10499.907, 473.740, 52876.230 25/04/17,05:34:53,15,07,1, 11.9,1,1, 4.320, 10499.899, 473.745, 52876.197 25/04/17,05:34:53,16,07,1, 11.9,1,1, 4.320, 10499.883, 473.793, 52876.288 25/04/17,05:34:53,17,07,1, 11.9,1,1, 4.320, 10499.880, 473.776, 52876.206 25/04/17,05:34:53,18,07,1, 11.9,1,1, 4.320, 10499.875, 473.777, 52876.223 25/04/17,05:34:53,19,07,1, 11.9,1,1, 4.320, 10499.876, 473.796, 52876.243 25/04/17,05:34:54,00,07,1, 11.9,1,1, 4.320, 10499.873, 473.796, 52876.243 25/04/17,05:34:54,01,07,1, 11.9,1,1, 4.320, 10499.900, 473.818, 52876.253 25/04/17,05:34:54,02,07,1, 11.9,1,1, 4.320, 10499.915, 473.810, 52876.225 25/04/17,05:34:54,03,07,1, 11.9,1,1, 4.320, 10499.907, 473.824, 52876.241 25/04/17,05:34:54,04,07,1, 11.9,1,1, 4.320, 10499.908, 473.826, 52876.222 25/04/17,05:34:54,05,07,1, 11.9,1,1, 4.320, 10499.892, 473.832, 52876.202 25/04/17,05:34:54,06,07,1, 11.9,1,1, 4.320, 10499.879, 473.843, 52876.299 25/04/17,05:34:54,07,07,1, 11.9,1,1, 4.320, 10499.909, 473.838, 52876.250 25/04/17,05:34:54,08,07,1, 11.9,1,1, 4.320, 10499.879, 473.850, 52876.280 25/04/17,05:34:54,09,07,1, 11.9,1,1, 4.320, 10499.879, 473.834, 52876.327 25/04/17,05:34:54,10,07,1, 11.9,1,1, 4.320, 10499.902, 473.845, 52876.262 25/04/17,05:34:54,11,07,1, 11.9,1,1, 4.320, 10499.889, 473.839, 52876.249 25/04/17,05:34:54,12,07,1, 11.9,1,1, 4.320, 10499.905, 473.860, 52876.345 25/04/17,05:34:54,13,07,1, 11.9,1,1, 4.320, 10499.886, 473.858, 52876.303 25/04/17,05:34:54,14,07,1, 11.9,1,1, 4.320, 10499.888, 473.854, 52876.280 25/04/17,05:34:54,15,07,1, 11.9,1,1, 4.320, 10499.884, 473.860, 52876.282 25/04/17,05:34:54,16,07,1, 11.9,1,1, 4.320, 10499.882, 473.879, 52876.280 25/04/17,05:34:54,17,07,1, 11.9,1,1, 4.320, 10499.898, 473.864, 52876.242 25/04/17,05:34:54,18,07,1, 11.9,1,1, 4.320, 10499.894, 473.854, 52876.306 25/04/17,05:34:54,19,07,1, 11.9,1,1, 4.320, 10499.887, 473.855, 52876.305 25/04/17,05:34:55,00,07,1, 11.9,1,1, 4.322, 10499.882, 473.855, 52876.305 25/04/17,05:34:55,01,07,1, 11.9,1,1, 4.322, 10499.887, 473.891, 52876.292 25/04/17,05:34:55,02,07,1, 11.9,1,1, 4.322, 10499.871, 473.895, 52876.276 25/04/17,05:34:55,03,07,1, 11.9,1,1, 4.322, 10499.868, 473.883, 52876.257 25/04/17,05:34:55,04,07,1, 11.9,1,1, 4.322, 10499.906, 473.901, 52876.204 25/04/17,05:34:55,05,07,1, 11.9,1,1, 4.322, 10499.837, 473.917, 52876.150 25/04/17,05:34:55,06,07,1, 11.9,1,1, 4.322, 10499.879, 473.908, 52876.196 25/04/17,05:34:55,07,07,1, 11.9,1,1, 4.322, 10499.902, 473.914, 52876.238 25/04/17,05:34:55,08,07,1, 11.9,1,1, 4.322, 10499.893, 473.927, 52876.241 25/04/17,05:34:55,09,07,1, 11.9,1,1, 4.322, 10499.883, 473.921, 52876.286 25/04/17,05:34:55,10,07,1, 11.9,1,1, 4.322, 10499.894, 473.936, 52876.272 25/04/17,05:34:55,11,07,1, 11.9,1,1, 4.322, 10499.869, 473.942, 52876.302 25/04/17,05:34:55,12,07,1, 11.9,1,1, 4.322, 10499.884, 473.945, 52876.235 25/04/17,05:34:55,13,07,1, 11.9,1,1, 4.322, 10499.865, 473.959, 52876.311 25/04/17,05:34:55,14,07,1, 11.9,1,1, 4.322, 10499.880, 473.956, 52876.204 25/04/17,05:34:55,15,07,1, 11.9,1,1, 4.322, 10499.897, 473.952, 52876.226 25/04/17,05:34:55,16,07,1, 11.9,1,1, 4.322, 10499.885, 473.981, 52876.306 25/04/17,05:34:55,17,07,1, 11.9,1,1, 4.322, 10499.891, 473.969, 52876.236 25/04/17,05:34:55,18,07,1, 11.9,1,1, 4.322, 10499.862, 473.959, 52876.312 25/04/17,05:34:55,19,07,1, 11.9,1,1, 4.322, 10499.880, 473.967, 52876.330 25/04/17,05:34:56,00,07,1, 11.9,1,1, 4.320, 10499.873, 473.967, 52876.330 25/04/17,05:34:56,01,07,1, 11.9,1,1, 4.320, 10499.884, 473.975, 52876.303 25/04/17,05:34:56,02,07,1, 11.9,1,1, 4.320, 10499.872, 473.972, 52876.251 25/04/17,05:34:56,03,07,1, 11.9,1,1, 4.320, 10499.876, 473.999, 52876.327 25/04/17,05:34:56,04,07,1, 11.9,1,1, 4.320, 10499.880, 473.996, 52876.237 25/04/17,05:34:56,05,07,1, 11.9,1,1, 4.320, 10499.899, 473.987, 52876.266 25/04/17,05:34:56,06,07,1, 11.9,1,1, 4.320, 10499.890, 473.987, 52876.302 25/04/17,05:34:56,07,07,1, 11.9,1,1, 4.320, 10499.877, 473.994, 52876.309 25/04/17,05:34:56,08,07,1, 11.9,1,1, 4.320, 10499.879, 474.005, 52876.305 25/04/17,05:34:56,09,07,1, 11.9,1,1, 4.320, 10499.926, 474.010, 52876.339 25/04/17,05:34:56,10,07,1, 11.9,1,1, 4.320, 10499.856, 474.016, 52876.307 25/04/17,05:34:56,11,07,1, 11.9,1,1, 4.320, 10499.905, 474.027, 52876.405 25/04/17,05:34:56,12,07,1, 11.9,1,1, 4.320, 10499.867, 474.020, 52876.273 25/04/17,05:34:56,13,07,1, 11.9,1,1, 4.320, 10499.881, 474.031, 52876.317 25/04/17,05:34:56,14,07,1, 11.9,1,1, 4.320, 10499.882, 474.015, 52876.294 25/04/17,05:34:56,15,07,1, 11.9,1,1, 4.320, 10499.878, 474.036, 52876.248 25/04/17,05:34:56,16,07,1, 11.9,1,1, 4.320, 10499.897, 474.044, 52876.353 25/04/17,05:34:56,17,07,1, 11.9,1,1, 4.320, 10499.886, 474.041, 52876.290 25/04/17,05:34:56,18,07,1, 11.9,1,1, 4.320, 10499.874, 474.049, 52876.279 25/04/17,05:34:56,19,07,1, 11.9,1,1, 4.320, 10499.883, 474.047, 52876.330 25/04/17,05:34:57,00,07,1, 11.9,1,1, 4.317, 10499.882, 474.047, 52876.330 25/04/17,05:34:57,01,07,1, 11.9,1,1, 4.317, 10499.894, 474.059, 52876.341 25/04/17,05:34:57,02,07,1, 11.9,1,1, 4.317, 10499.890, 474.087, 52876.314 25/04/17,05:34:57,03,07,1, 11.9,1,1, 4.317, 10499.888, 474.089, 52876.448 25/04/17,05:34:57,04,07,1, 11.9,1,1, 4.317, 10499.878, 474.106, 52876.653 25/04/17,05:34:57,05,07,1, 11.9,1,1, 4.317, 10499.886, 474.078, 52876.459 25/04/17,05:34:57,06,07,1, 11.9,1,1, 4.317, 10499.918, 474.071, 52876.371 25/04/17,05:34:57,07,07,1, 11.9,1,1, 4.317, 10499.897, 474.095, 52876.335 25/04/17,05:34:57,08,07,1, 11.9,1,1, 4.317, 10499.894, 474.107, 52876.408 25/04/17,05:34:57,09,07,1, 11.9,1,1, 4.317, 10499.856, 474.125, 52876.416 25/04/17,05:34:57,10,07,1, 11.9,1,1, 4.317, 10499.870, 474.089, 52876.371 25/04/17,05:34:57,11,07,1, 11.9,1,1, 4.317, 10499.857, 474.098, 52876.385 25/04/17,05:34:57,12,07,1, 11.9,1,1, 4.317, 10499.897, 474.115, 52876.369 25/04/17,05:34:57,13,07,1, 11.9,1,1, 4.317, 10499.885, 474.112, 52876.360 25/04/17,05:34:57,14,07,1, 11.9,1,1, 4.317, 10499.869, 474.119, 52876.372 25/04/17,05:34:57,15,07,1, 11.9,1,1, 4.317, 10499.889, 474.143, 52876.412 25/04/17,05:34:57,16,07,1, 11.9,1,1, 4.317, 10499.892, 474.128, 52876.378 25/04/17,05:34:57,17,07,1, 11.9,1,1, 4.317, 10499.877, 474.136, 52876.455 25/04/17,05:34:57,18,07,1, 11.9,1,1, 4.317, 10499.901, 474.140, 52876.336 25/04/17,05:34:57,19,07,1, 11.9,1,1, 4.317, 10499.903, 474.129, 52876.347 25/04/17,05:34:58,00,08,1, 11.9,1,1, 4.318, 10499.898, 474.129, 52876.347 25/04/17,05:34:58,01,08,1, 11.9,1,1, 4.318, 10499.873, 474.135, 52876.384 25/04/17,05:34:58,02,08,1, 11.9,1,1, 4.318, 10499.908, 474.152, 52876.400 25/04/17,05:34:58,03,08,1, 11.9,1,1, 4.318, 10499.869, 474.168, 52876.382 25/04/17,05:34:58,04,08,1, 11.9,1,1, 4.318, 10499.906, 474.152, 52876.424 25/04/17,05:34:58,05,08,1, 11.9,1,1, 4.318, 10499.894, 474.168, 52876.433 25/04/17,05:34:58,06,08,1, 11.9,1,1, 4.318, 10499.874, 474.161, 52876.419 25/04/17,05:34:58,07,08,1, 11.9,1,1, 4.318, 10499.896, 474.187, 52876.448 25/04/17,05:34:58,08,08,1, 11.9,1,1, 4.318, 10499.891, 474.146, 52876.392 25/04/17,05:34:58,09,08,1, 11.9,1,1, 4.318, 10499.890, 474.179, 52876.422 25/04/17,05:34:58,10,08,1, 11.9,1,1, 4.318, 10499.900, 474.168, 52876.386 25/04/17,05:34:58,11,08,1, 11.9,1,1, 4.318, 10499.891, 474.165, 52876.385 25/04/17,05:34:58,12,08,1, 11.9,1,1, 4.318, 10499.881, 474.184, 52876.423 25/04/17,05:34:58,13,08,1, 11.9,1,1, 4.318, 10499.873, 474.223, 52876.499 25/04/17,05:34:58,14,08,1, 11.9,1,1, 4.318, 10499.882, 474.226, 52876.386 25/04/17,05:34:58,15,08,1, 11.9,1,1, 4.318, 10499.878, 474.232, 52876.448 25/04/17,05:34:58,16,08,1, 11.9,1,1, 4.318, 10499.881, 474.215, 52876.397 25/04/17,05:34:58,17,08,1, 11.9,1,1, 4.318, 10499.869, 474.220, 52876.398 25/04/17,05:34:58,18,08,1, 11.9,1,1, 4.318, 10499.870, 474.224, 52876.395 25/04/17,05:34:58,19,08,1, 11.9,1,1, 4.318, 10499.910, 474.223, 52876.405 25/04/17,05:34:59,00,08,1, 11.9,1,1, 4.320, 10499.907, 474.223, 52876.405 25/04/17,05:34:59,01,08,1, 11.9,1,1, 4.320, 10499.905, 474.235, 52876.188 25/04/17,05:34:59,02,08,1, 11.9,1,1, 4.320, 10499.875, 474.269, 52876.455 25/04/17,05:34:59,03,08,1, 11.9,1,1, 4.320, 10499.869, 474.254, 52876.458 25/04/17,05:34:59,04,08,1, 11.9,1,1, 4.320, 10499.909, 474.270, 52876.446 25/04/17,05:34:59,05,08,1, 11.9,1,1, 4.320, 10499.889, 474.265, 52876.453 25/04/17,05:34:59,06,08,1, 11.9,1,1, 4.320, 10499.888, 474.254, 52876.406 25/04/17,05:34:59,07,08,1, 11.9,1,1, 4.320, 10499.867, 474.290, 52876.444 25/04/17,05:34:59,08,08,1, 11.9,1,1, 4.320, 10499.871, 474.270, 52876.344 25/04/17,05:34:59,09,08,1, 11.9,1,1, 4.320, 10499.876, 474.278, 52876.487 25/04/17,05:34:59,10,08,1, 11.9,1,1, 4.320, 10499.861, 474.293, 52876.364 25/04/17,05:34:59,11,08,1, 11.9,1,1, 4.320, 10499.866, 474.281, 52876.455 25/04/17,05:34:59,12,08,1, 11.9,1,1, 4.320, 10499.897, 474.289, 52876.378 25/04/17,05:34:59,13,08,1, 11.9,1,1, 4.320, 10499.891, 474.286, 52876.396 25/04/17,05:34:59,14,08,1, 11.9,1,1, 4.320, 10499.882, 474.293, 52876.390 25/04/17,05:34:59,15,08,1, 11.9,1,1, 4.320, 10499.858, 474.303, 52876.400 25/04/17,05:34:59,16,08,1, 11.9,1,1, 4.320, 10499.854, 474.325, 52876.361 25/04/17,05:34:59,17,08,1, 11.9,1,1, 4.320, 10499.860, 474.320, 52876.469 25/04/17,05:34:59,18,08,1, 11.9,1,1, 4.320, 10499.855, 474.329, 52876.389 25/04/17,05:34:59,19,08,1, 11.9,1,1, 4.320, 10499.869, 474.308, 52876.401 25/04/17,05:35:00,00,07,1, 11.9,1,1, 4.319, 10499.865, 474.308, 52876.401 25/04/17,05:35:00,01,07,1, 11.9,1,1, 4.319, 10499.866, 474.358, 52876.373 25/04/17,05:35:00,02,07,1, 11.9,1,1, 4.319, 10499.847, 474.323, 52876.318 25/04/17,05:35:00,03,07,1, 11.9,1,1, 4.319, 10499.841, 474.361, 52876.289 25/04/17,05:35:00,04,07,1, 11.9,1,1, 4.319, 10499.865, 474.349, 52876.255 25/04/17,05:35:00,05,07,1, 11.9,1,1, 4.319, 10499.858, 474.361, 52876.339 25/04/17,05:35:00,06,07,1, 11.9,1,1, 4.319, 10499.844, 474.382, 52876.550 25/04/17,05:35:00,07,07,1, 11.9,1,1, 4.319, 10499.885, 474.362, 52876.338 25/04/17,05:35:00,08,07,1, 11.9,1,1, 4.319, 10499.875, 474.378, 52876.331 25/04/17,05:35:00,09,07,1, 11.9,1,1, 4.319, 10499.871, 474.374, 52876.246 25/04/17,05:35:00,10,07,1, 11.9,1,1, 4.319, 10499.860, 474.387, 52876.351 25/04/17,05:35:00,11,07,1, 11.9,1,1, 4.319, 10499.865, 474.372, 52876.299 25/04/17,05:35:00,12,07,1, 11.9,1,1, 4.319, 10499.868, 474.394, 52876.355 25/04/17,05:35:00,13,07,1, 11.9,1,1, 4.319, 10499.857, 474.399, 52876.284 25/04/17,05:35:00,14,07,1, 11.9,1,1, 4.319, 10499.873, 474.403, 52876.340 25/04/17,05:35:00,15,07,1, 11.9,1,1, 4.319, 10499.870, 474.394, 52876.306 25/04/17,05:35:00,16,07,1, 11.9,1,1, 4.319, 10499.866, 474.402, 52876.358 25/04/17,05:35:00,17,07,1, 11.9,1,1, 4.319, 10499.853, 474.414, 52876.386 25/04/17,05:35:00,18,07,1, 11.9,1,1, 4.319, 10499.851, 474.413, 52876.295 25/04/17,05:35:00,19,07,1, 11.9,1,1, 4.319, 10499.865, 474.426, 52876.344 25/04/17,05:35:01,00,07,1, 11.9,1,1, 4.325, 10499.865, 474.426, 52876.344 25/04/17,05:35:01,01,07,1, 11.9,1,1, 4.325, 10499.874, 474.435, 52876.389 25/04/17,05:35:01,02,07,1, 11.9,1,1, 4.325, 10499.833, 474.440, 52876.257 25/04/17,05:35:01,03,07,1, 11.9,1,1, 4.325, 10499.865, 474.426, 52876.406 25/04/17,05:35:01,04,07,1, 11.9,1,1, 4.325, 10499.876, 474.446, 52876.297 25/04/17,05:35:01,05,07,1, 11.9,1,1, 4.325, 10499.853, 474.442, 52876.319 25/04/17,05:35:01,06,07,1, 11.9,1,1, 4.325, 10499.859, 474.468, 52876.320 25/04/17,05:35:01,07,07,1, 11.9,1,1, 4.325, 10499.866, 474.477, 52876.345 25/04/17,05:35:01,08,07,1, 11.9,1,1, 4.325, 10499.870, 474.488, 52876.353 25/04/17,05:35:01,09,07,1, 11.9,1,1, 4.325, 10499.877, 474.496, 52876.378 25/04/17,05:35:01,10,07,1, 11.9,1,1, 4.325, 10499.862, 474.462, 52876.326 25/04/17,05:35:01,11,07,1, 11.9,1,1, 4.325, 10499.888, 474.479, 52876.399 25/04/17,05:35:01,12,07,1, 11.9,1,1, 4.325, 10499.867, 474.498, 52876.306 25/04/17,05:35:01,13,07,1, 11.9,1,1, 4.325, 10499.857, 474.514, 52876.335 25/04/17,05:35:01,14,07,1, 11.9,1,1, 4.325, 10499.874, 474.492, 52876.331 25/04/17,05:35:01,15,07,1, 11.9,1,1, 4.325, 10499.879, 474.537, 52876.389 25/04/17,05:35:01,16,07,1, 11.9,1,1, 4.325, 10499.861, 474.512, 52876.360 25/04/17,05:35:01,17,07,1, 11.9,1,1, 4.325, 10499.882, 474.528, 52876.341 25/04/17,05:35:01,18,07,1, 11.9,1,1, 4.325, 10499.857, 474.522, 52876.289 25/04/17,05:35:01,19,07,1, 11.9,1,1, 4.325, 10499.864, 474.530, 52876.369 25/04/17,05:35:02,00,07,1, 11.9,1,1, 4.322, 10499.856, 474.530, 52876.369 25/04/17,05:35:02,01,07,1, 11.9,1,1, 4.322, 10499.852, 474.539, 52876.352 25/04/17,05:35:02,02,07,1, 11.9,1,1, 4.322, 10499.850, 474.523, 52876.368 25/04/17,05:35:02,03,07,1, 11.9,1,1, 4.322, 10499.871, 474.548, 52876.411 25/04/17,05:35:02,04,07,1, 11.9,1,1, 4.322, 10499.863, 474.571, 52876.351 25/04/17,05:35:02,05,07,1, 11.9,1,1, 4.322, 10499.878, 474.565, 52876.436 25/04/17,05:35:02,06,07,1, 11.9,1,1, 4.322, 10499.869, 474.582, 52876.395 25/04/17,05:35:02,07,07,1, 11.9,1,1, 4.322, 10499.878, 474.567, 52876.473 25/04/17,05:35:02,08,07,1, 11.9,1,1, 4.322, 10499.881, 474.558, 52876.430 25/04/17,05:35:02,09,07,1, 11.9,1,1, 4.322, 10499.880, 474.563, 52876.407 25/04/17,05:35:02,10,07,1, 11.9,1,1, 4.322, 10499.871, 474.572, 52876.411 25/04/17,05:35:02,11,07,1, 11.9,1,1, 4.322, 10499.855, 474.590, 52876.405 25/04/17,05:35:02,12,07,1, 11.9,1,1, 4.322, 10499.859, 474.591, 52876.308 25/04/17,05:35:02,13,07,1, 11.9,1,1, 4.322, 10499.851, 474.606, 52876.437 25/04/17,05:35:02,14,07,1, 11.9,1,1, 4.322, 10499.852, 474.610, 52876.447 25/04/17,05:35:02,15,07,1, 11.9,1,1, 4.322, 10499.880, 474.630, 52876.374 25/04/17,05:35:02,16,07,1, 11.9,1,1, 4.322, 10499.873, 474.617, 52876.375 25/04/17,05:35:02,17,07,1, 11.9,1,1, 4.322, 10499.869, 474.637, 52876.421 25/04/17,05:35:02,18,07,1, 11.9,1,1, 4.322, 10499.868, 474.638, 52876.426 25/04/17,05:35:02,19,07,1, 11.9,1,1, 4.322, 10499.892, 474.633, 52876.344 25/04/17,05:35:03,00,08,1, 11.9,1,1, 4.319, 10499.890, 474.633, 52876.344 25/04/17,05:35:03,01,08,1, 11.9,1,1, 4.319, 10499.876, 474.631, 52876.399 25/04/17,05:35:03,02,08,1, 11.9,1,1, 4.319, 10499.887, 474.646, 52876.409 25/04/17,05:35:03,03,08,1, 11.9,1,1, 4.319, 10499.894, 474.668, 52876.450 25/04/17,05:35:03,04,08,1, 11.9,1,1, 4.319, 10499.858, 474.660, 52876.438 25/04/17,05:35:03,05,08,1, 11.9,1,1, 4.319, 10499.879, 474.656, 52876.445 25/04/17,05:35:03,06,08,1, 11.9,1,1, 4.319, 10499.876, 474.667, 52876.420 25/04/17,05:35:03,07,08,1, 11.9,1,1, 4.319, 10499.880, 474.679, 52876.418 25/04/17,05:35:03,08,08,1, 11.9,1,1, 4.319, 10499.860, 474.682, 52876.430 25/04/17,05:35:03,09,08,1, 11.9,1,1, 4.319, 10499.878, 474.671, 52876.438 25/04/17,05:35:03,10,08,1, 11.9,1,1, 4.319, 10499.890, 474.701, 52876.430 25/04/17,05:35:03,11,08,1, 11.9,1,1, 4.319, 10499.891, 474.690, 52876.420 25/04/17,05:35:03,12,08,1, 11.9,1,1, 4.319, 10499.871, 474.703, 52876.437 25/04/17,05:35:03,13,08,1, 11.9,1,1, 4.319, 10499.871, 474.688, 52876.464 25/04/17,05:35:03,14,08,1, 11.9,1,1, 4.319, 10499.855, 474.665, 52876.401 25/04/17,05:35:03,15,08,1, 11.9,1,1, 4.319, 10499.888, 474.709, 52876.480 25/04/17,05:35:03,16,08,1, 11.9,1,1, 4.319, 10499.900, 474.693, 52876.441 25/04/17,05:35:03,17,08,1, 11.9,1,1, 4.319, 10499.884, 474.709, 52876.464 25/04/17,05:35:03,18,08,1, 11.9,1,1, 4.319, 10499.901, 474.724, 52876.446 25/04/17,05:35:03,19,08,1, 11.9,1,1, 4.319, 10499.875, 474.728, 52876.425 25/04/17,05:35:04,00,08,1, 11.9,1,1, 4.315, 10499.873, 474.728, 52876.425 25/04/17,05:35:04,01,08,1, 11.9,1,1, 4.315, 10499.890, 474.719, 52876.401 25/04/17,05:35:04,02,08,1, 11.9,1,1, 4.315, 10499.879, 474.740, 52876.454 25/04/17,05:35:04,03,08,1, 11.9,1,1, 4.315, 10499.884, 474.757, 52876.435 25/04/17,05:35:04,04,08,1, 11.9,1,1, 4.315, 10499.918, 474.757, 52876.399 25/04/17,05:35:04,05,08,1, 11.9,1,1, 4.315, 10499.901, 474.759, 52876.421 25/04/17,05:35:04,06,08,1, 11.9,1,1, 4.315, 10499.888, 474.776, 52876.460 25/04/17,05:35:04,07,08,1, 11.9,1,1, 4.315, 10499.899, 474.780, 52876.461 25/04/17,05:35:04,08,08,1, 11.9,1,1, 4.315, 10499.863, 474.768, 52876.415 25/04/17,05:35:04,09,08,1, 11.9,1,1, 4.315, 10499.891, 474.791, 52876.520 25/04/17,05:35:04,10,08,1, 11.9,1,1, 4.315, 10499.897, 474.764, 52876.393 25/04/17,05:35:04,11,08,1, 11.9,1,1, 4.315, 10499.896, 474.780, 52876.455 25/04/17,05:35:04,12,08,1, 11.9,1,1, 4.315, 10499.898, 474.776, 52876.362 25/04/17,05:35:04,13,08,1, 11.9,1,1, 4.315, 10499.918, 474.770, 52876.414 25/04/17,05:35:04,14,08,1, 11.9,1,1, 4.315, 10499.879, 474.810, 52876.394 25/04/17,05:35:04,15,08,1, 11.9,1,1, 4.315, 10499.863, 474.781, 52876.436 25/04/17,05:35:04,16,08,1, 11.9,1,1, 4.315, 10499.875, 474.818, 52876.454 25/04/17,05:35:04,17,08,1, 11.9,1,1, 4.315, 10499.908, 474.804, 52876.447 25/04/17,05:35:04,18,08,1, 11.9,1,1, 4.315, 10499.867, 474.801, 52876.357 25/04/17,05:35:04,19,08,1, 11.9,1,1, 4.315, 10499.919, 474.797, 52876.489 25/04/17,05:35:05,00,08,1, 11.8,1,1, 4.314, 10499.915, 474.797, 52876.489 25/04/17,05:35:05,01,08,1, 11.8,1,1, 4.314, 10499.899, 474.824, 52876.488 25/04/17,05:35:05,02,08,1, 11.8,1,1, 4.314, 10499.923, 474.819, 52876.396 25/04/17,05:35:05,03,08,1, 11.8,1,1, 4.314, 10499.903, 474.842, 52876.511 25/04/17,05:35:05,04,08,1, 11.8,1,1, 4.314, 10499.905, 474.838, 52876.539 25/04/17,05:35:05,05,08,1, 11.8,1,1, 4.314, 10499.899, 474.828, 52876.488 25/04/17,05:35:05,06,08,1, 11.8,1,1, 4.314, 10499.904, 474.872, 52876.456 25/04/17,05:35:05,07,08,1, 11.8,1,1, 4.314, 10499.902, 474.858, 52876.451 25/04/17,05:35:05,08,08,1, 11.8,1,1, 4.314, 10499.907, 474.869, 52876.427 25/04/17,05:35:05,09,08,1, 11.8,1,1, 4.314, 10499.889, 474.875, 52876.467 25/04/17,05:35:05,10,08,1, 11.8,1,1, 4.314, 10499.892, 474.862, 52876.493 25/04/17,05:35:05,11,08,1, 11.8,1,1, 4.314, 10499.913, 474.874, 52876.474 25/04/17,05:35:05,12,08,1, 11.8,1,1, 4.314, 10499.938, 474.848, 52876.454 25/04/17,05:35:05,13,08,1, 11.8,1,1, 4.314, 10499.923, 474.898, 52876.498 25/04/17,05:35:05,14,08,1, 11.8,1,1, 4.314, 10499.905, 474.872, 52876.426 25/04/17,05:35:05,15,08,1, 11.8,1,1, 4.314, 10499.891, 474.908, 52876.454 25/04/17,05:35:05,16,08,1, 11.8,1,1, 4.314, 10499.918, 474.898, 52876.466 25/04/17,05:35:05,17,08,1, 11.8,1,1, 4.314, 10499.924, 474.899, 52876.460 25/04/17,05:35:05,18,08,1, 11.8,1,1, 4.314, 10499.923, 474.886, 52876.452 25/04/17,05:35:05,19,08,1, 11.8,1,1, 4.314, 10499.932, 474.897, 52876.446 25/04/17,05:35:06,00,08,1, 11.9,1,1, 4.315, 10499.932, 474.897, 52876.446 25/04/17,05:35:06,01,08,1, 11.9,1,1, 4.315, 10499.924, 474.894, 52876.396 25/04/17,05:35:06,02,08,1, 11.9,1,1, 4.315, 10499.912, 474.908, 52876.520 25/04/17,05:35:06,03,08,1, 11.9,1,1, 4.315, 10499.902, 474.910, 52876.390 25/04/17,05:35:06,04,08,1, 11.9,1,1, 4.315, 10499.909, 474.914, 52876.474 25/04/17,05:35:06,05,08,1, 11.9,1,1, 4.315, 10499.936, 474.901, 52876.469 25/04/17,05:35:06,06,08,1, 11.9,1,1, 4.315, 10499.917, 474.931, 52876.461 25/04/17,05:35:06,07,08,1, 11.9,1,1, 4.315, 10499.925, 474.943, 52876.517 25/04/17,05:35:06,08,08,1, 11.9,1,1, 4.315, 10499.936, 474.932, 52876.463 25/04/17,05:35:06,09,08,1, 11.9,1,1, 4.315, 10499.908, 474.938, 52876.473 25/04/17,05:35:06,10,08,1, 11.9,1,1, 4.315, 10499.921, 474.946, 52876.446 25/04/17,05:35:06,11,08,1, 11.9,1,1, 4.315, 10499.942, 474.953, 52876.449 25/04/17,05:35:06,12,08,1, 11.9,1,1, 4.315, 10499.939, 474.935, 52876.409 25/04/17,05:35:06,13,08,1, 11.9,1,1, 4.315, 10499.950, 474.954, 52876.455 25/04/17,05:35:06,14,08,1, 11.9,1,1, 4.315, 10499.938, 474.944, 52876.453 25/04/17,05:35:06,15,08,1, 11.9,1,1, 4.315, 10499.952, 474.962, 52876.517 25/04/17,05:35:06,16,08,1, 11.9,1,1, 4.315, 10499.960, 474.955, 52876.443 25/04/17,05:35:06,17,08,1, 11.9,1,1, 4.315, 10499.943, 474.959, 52876.534 25/04/17,05:35:06,18,08,1, 11.9,1,1, 4.315, 10499.915, 474.983, 52876.465 25/04/17,05:35:06,19,08,1, 11.9,1,1, 4.315, 10499.944, 474.968, 52876.480 25/04/17,05:35:07,00,08,1, 11.9,1,1, 4.319, 10499.940, 474.968, 52876.480 25/04/17,05:35:07,01,08,1, 11.9,1,1, 4.319, 10499.951, 474.972, 52876.479 25/04/17,05:35:07,02,08,1, 11.9,1,1, 4.319, 10499.941, 474.973, 52876.485 25/04/17,05:35:07,03,08,1, 11.9,1,1, 4.319, 10499.950, 474.996, 52876.475 25/04/17,05:35:07,04,08,1, 11.9,1,1, 4.319, 10499.909, 474.992, 52876.487 25/04/17,05:35:07,05,08,1, 11.9,1,1, 4.319, 10499.953, 475.005, 52876.504 25/04/17,05:35:07,06,08,1, 11.9,1,1, 4.319, 10499.954, 474.986, 52876.504 25/04/17,05:35:07,07,08,1, 11.9,1,1, 4.319, 10499.944, 475.001, 52876.458 25/04/17,05:35:07,08,08,1, 11.9,1,1, 4.319, 10499.931, 474.993, 52876.411 25/04/17,05:35:07,09,08,1, 11.9,1,1, 4.319, 10499.930, 475.006, 52876.485 25/04/17,05:35:07,10,08,1, 11.9,1,1, 4.319, 10499.949, 475.019, 52876.500 25/04/17,05:35:07,11,08,1, 11.9,1,1, 4.319, 10499.954, 475.001, 52876.501 25/04/17,05:35:07,12,08,1, 11.9,1,1, 4.319, 10499.957, 475.003, 52876.480 25/04/17,05:35:07,13,08,1, 11.9,1,1, 4.319, 10499.960, 475.004, 52876.456 25/04/17,05:35:07,14,08,1, 11.9,1,1, 4.319, 10499.963, 475.012, 52876.454 25/04/17,05:35:07,15,08,1, 11.9,1,1, 4.319, 10499.981, 475.030, 52876.538 25/04/17,05:35:07,16,08,1, 11.9,1,1, 4.319, 10499.977, 475.031, 52876.528 25/04/17,05:35:07,17,08,1, 11.9,1,1, 4.319, 10499.982, 475.028, 52876.504 25/04/17,05:35:07,18,08,1, 11.9,1,1, 4.319, 10499.954, 475.024, 52876.518 25/04/17,05:35:07,19,08,1, 11.9,1,1, 4.319, 10499.979, 475.018, 52876.508 25/04/17,05:35:08,00,08,1, 11.9,1,1, 4.318, 10499.973, 475.018, 52876.508 25/04/17,05:35:08,01,08,1, 11.9,1,1, 4.318, 10499.979, 475.016, 52876.343 25/04/17,05:35:08,02,08,1, 11.9,1,1, 4.318, 10499.958, 475.026, 52876.469 25/04/17,05:35:08,03,08,1, 11.9,1,1, 4.318, 10499.976, 475.038, 52876.528 25/04/17,05:35:08,04,08,1, 11.9,1,1, 4.318, 10499.954, 475.046, 52876.504 25/04/17,05:35:08,05,08,1, 11.9,1,1, 4.318, 10499.975, 475.043, 52876.475 25/04/17,05:35:08,06,08,1, 11.9,1,1, 4.318, 10499.972, 475.040, 52876.496 25/04/17,05:35:08,07,08,1, 11.9,1,1, 4.318, 10499.970, 475.047, 52876.440 25/04/17,05:35:08,08,08,1, 11.9,1,1, 4.318, 10499.988, 475.038, 52876.420 25/04/17,05:35:08,09,08,1, 11.9,1,1, 4.318, 10499.946, 475.056, 52876.476 25/04/17,05:35:08,10,08,1, 11.9,1,1, 4.318, 10499.971, 475.043, 52876.481 25/04/17,05:35:08,11,08,1, 11.9,1,1, 4.318, 10499.968, 475.052, 52876.500 25/04/17,05:35:08,12,08,1, 11.9,1,1, 4.318, 10499.964, 475.058, 52876.464 25/04/17,05:35:08,13,08,1, 11.9,1,1, 4.318, 10499.972, 475.055, 52876.490 25/04/17,05:35:08,14,08,1, 11.9,1,1, 4.318, 10499.975, 475.038, 52876.454 25/04/17,05:35:08,15,08,1, 11.9,1,1, 4.318, 10500.003, 475.083, 52876.528 25/04/17,05:35:08,16,08,1, 11.9,1,1, 4.318, 10499.996, 475.080, 52876.470 25/04/17,05:35:08,17,08,1, 11.9,1,1, 4.318, 10499.976, 475.091, 52876.451 25/04/17,05:35:08,18,08,1, 11.9,1,1, 4.318, 10499.971, 475.074, 52876.551 25/04/17,05:35:08,19,08,1, 11.9,1,1, 4.318, 10499.977, 475.083, 52876.513 25/04/17,05:35:09,00,07,1, 11.9,1,1, 4.315, 10499.973, 475.083, 52876.513 25/04/17,05:35:09,01,07,1, 11.9,1,1, 4.315, 10499.990, 475.076, 52876.405 25/04/17,05:35:09,02,07,1, 11.9,1,1, 4.315, 10500.000, 475.104, 52876.513 25/04/17,05:35:09,03,07,1, 11.9,1,1, 4.315, 10499.978, 475.083, 52876.425 25/04/17,05:35:09,04,07,1, 11.9,1,1, 4.315, 10499.984, 475.092, 52876.458 25/04/17,05:35:09,05,07,1, 11.9,1,1, 4.315, 10499.988, 475.089, 52876.448 25/04/17,05:35:09,06,07,1, 11.9,1,1, 4.315, 10499.981, 475.083, 52876.433 25/04/17,05:35:09,07,07,1, 11.9,1,1, 4.315, 10499.987, 475.096, 52876.424 25/04/17,05:35:09,08,07,1, 11.9,1,1, 4.315, 10500.019, 475.112, 52876.465 25/04/17,05:35:09,09,07,1, 11.9,1,1, 4.315, 10500.014, 475.097, 52876.403 25/04/17,05:35:09,10,07,1, 11.9,1,1, 4.315, 10499.993, 475.089, 52876.512 25/04/17,05:35:09,11,07,1, 11.9,1,1, 4.315, 10500.001, 475.106, 52876.470 25/04/17,05:35:09,12,07,1, 11.9,1,1, 4.315, 10500.007, 475.099, 52876.466 25/04/17,05:35:09,13,07,1, 11.9,1,1, 4.315, 10499.992, 475.103, 52876.498 25/04/17,05:35:09,14,07,1, 11.9,1,1, 4.315, 10500.006, 475.100, 52876.437 25/04/17,05:35:09,15,07,1, 11.9,1,1, 4.315, 10500.012, 475.111, 52876.405 25/04/17,05:35:09,16,07,1, 11.9,1,1, 4.315, 10499.980, 475.109, 52876.431 25/04/17,05:35:09,17,07,1, 11.9,1,1, 4.315, 10500.020, 475.118, 52876.447 25/04/17,05:35:09,18,07,1, 11.9,1,1, 4.315, 10500.013, 475.109, 52876.368 25/04/17,05:35:09,19,07,1, 11.9,1,1, 4.315, 10500.024, 475.113, 52876.457 25/04/17,05:35:10,00,07,1, 12.0,1,1, 4.316, 10500.023, 475.113, 52876.457 25/04/17,05:35:10,01,07,1, 12.0,1,1, 4.316, 10500.019, 475.120, 52876.448 25/04/17,05:35:10,02,07,1, 12.0,1,1, 4.316, 10499.997, 475.122, 52876.482 25/04/17,05:35:10,03,07,1, 12.0,1,1, 4.316, 10500.018, 475.116, 52876.405 25/04/17,05:35:10,04,07,1, 12.0,1,1, 4.316, 10500.030, 475.132, 52876.451 25/04/17,05:35:10,05,07,1, 12.0,1,1, 4.316, 10500.016, 475.127, 52876.463 25/04/17,05:35:10,06,07,1, 12.0,1,1, 4.316, 10500.040, 475.120, 52876.369 25/04/17,05:35:10,07,07,1, 12.0,1,1, 4.316, 10500.023, 475.128, 52876.507 25/04/17,05:35:10,08,07,1, 12.0,1,1, 4.316, 10500.045, 475.127, 52876.416 25/04/17,05:35:10,09,07,1, 12.0,1,1, 4.316, 10500.021, 475.121, 52876.455 25/04/17,05:35:10,10,07,1, 12.0,1,1, 4.316, 10500.028, 475.112, 52876.425 25/04/17,05:35:10,11,07,1, 12.0,1,1, 4.316, 10500.008, 475.135, 52876.451 25/04/17,05:35:10,12,07,1, 12.0,1,1, 4.316, 10500.025, 475.130, 52876.488 25/04/17,05:35:10,13,07,1, 12.0,1,1, 4.316, 10500.022, 475.135, 52876.447 25/04/17,05:35:10,14,07,1, 12.0,1,1, 4.316, 10500.020, 475.144, 52876.444 25/04/17,05:35:10,15,07,1, 12.0,1,1, 4.316, 10500.030, 475.144, 52876.469 25/04/17,05:35:10,16,07,1, 12.0,1,1, 4.316, 10500.019, 475.151, 52876.430 25/04/17,05:35:10,17,07,1, 12.0,1,1, 4.316, 10500.007, 475.161, 52876.441 25/04/17,05:35:10,18,07,1, 12.0,1,1, 4.316, 10500.016, 475.164, 52876.477 25/04/17,05:35:10,19,07,1, 12.0,1,1, 4.316, 10500.022, 475.154, 52876.463 25/04/17,05:35:11,00,07,1, 11.9,1,1, 4.312, 10500.015, 475.154, 52876.463 25/04/17,05:35:11,01,07,1, 11.9,1,1, 4.312, 10500.001, 475.161, 52876.395 25/04/17,05:35:11,02,07,1, 11.9,1,1, 4.312, 10500.011, 475.157, 52876.470 25/04/17,05:35:11,03,07,1, 11.9,1,1, 4.312, 10500.012, 475.184, 52876.417 25/04/17,05:35:11,04,07,1, 11.9,1,1, 4.312, 10499.991, 475.160, 52876.481 25/04/17,05:35:11,05,07,1, 11.9,1,1, 4.312, 10499.987, 475.192, 52876.480 25/04/17,05:35:11,06,07,1, 11.9,1,1, 4.312, 10500.022, 475.174, 52876.426 25/04/17,05:35:11,07,07,1, 11.9,1,1, 4.312, 10500.018, 475.180, 52876.398 25/04/17,05:35:11,08,07,1, 11.9,1,1, 4.312, 10500.013, 475.181, 52876.494 25/04/17,05:35:11,09,07,1, 11.9,1,1, 4.312, 10500.043, 475.193, 52876.398 25/04/17,05:35:11,10,07,1, 11.9,1,1, 4.312, 10500.016, 475.207, 52876.450 25/04/17,05:35:11,11,07,1, 11.9,1,1, 4.312, 10500.017, 475.221, 52876.443 25/04/17,05:35:11,12,07,1, 11.9,1,1, 4.312, 10499.994, 475.215, 52876.463 25/04/17,05:35:11,13,07,1, 11.9,1,1, 4.312, 10500.015, 475.187, 52876.396 25/04/17,05:35:11,14,07,1, 11.9,1,1, 4.312, 10500.008, 475.188, 52876.452 25/04/17,05:35:11,15,07,1, 11.9,1,1, 4.312, 10500.020, 475.201, 52876.499 25/04/17,05:35:11,16,07,1, 11.9,1,1, 4.312, 10500.026, 475.217, 52876.436 25/04/17,05:35:11,17,07,1, 11.9,1,1, 4.312, 10500.017, 475.210, 52876.453 25/04/17,05:35:11,18,07,1, 11.9,1,1, 4.312, 10500.018, 475.209, 52876.443 25/04/17,05:35:11,19,07,1, 11.9,1,1, 4.312, 10500.020, 475.208, 52876.500 25/04/17,05:35:12,00,07,1, 11.9,1,1, 4.318, 10500.015, 475.208, 52876.500 25/04/17,05:35:12,01,07,1, 11.9,1,1, 4.318, 10500.033, 475.227, 52876.474 25/04/17,05:35:12,02,07,1, 11.9,1,1, 4.318, 10500.039, 475.217, 52876.420 25/04/17,05:35:12,03,07,1, 11.9,1,1, 4.318, 10500.020, 475.235, 52876.484 25/04/17,05:35:12,04,07,1, 11.9,1,1, 4.318, 10500.022, 475.218, 52876.429 25/04/17,05:35:12,05,07,1, 11.9,1,1, 4.318, 10500.026, 475.230, 52876.478 25/04/17,05:35:12,06,07,1, 11.9,1,1, 4.318, 10500.023, 475.241, 52876.450 25/04/17,05:35:12,07,07,1, 11.9,1,1, 4.318, 10500.033, 475.206, 52876.441 25/04/17,05:35:12,08,07,1, 11.9,1,1, 4.318, 10500.039, 475.224, 52876.453 25/04/17,05:35:12,09,07,1, 11.9,1,1, 4.318, 10500.062, 475.228, 52876.428 25/04/17,05:35:12,10,07,1, 11.9,1,1, 4.318, 10500.038, 475.226, 52876.455 25/04/17,05:35:12,11,07,1, 11.9,1,1, 4.318, 10500.013, 475.230, 52876.455 25/04/17,05:35:12,12,07,1, 11.9,1,1, 4.318, 10500.045, 475.244, 52876.449 25/04/17,05:35:12,13,07,1, 11.9,1,1, 4.318, 10500.044, 475.240, 52876.414 25/04/17,05:35:12,14,07,1, 11.9,1,1, 4.318, 10500.049, 475.231, 52876.456 25/04/17,05:35:12,15,07,1, 11.9,1,1, 4.318, 10500.054, 475.240, 52876.437 25/04/17,05:35:12,16,07,1, 11.9,1,1, 4.318, 10500.060, 475.259, 52876.430 25/04/17,05:35:12,17,07,1, 11.9,1,1, 4.318, 10500.057, 475.233, 52876.434 25/04/17,05:35:12,18,07,1, 11.9,1,1, 4.318, 10500.048, 475.255, 52876.505 25/04/17,05:35:12,19,07,1, 11.9,1,1, 4.318, 10500.026, 475.248, 52876.476 25/04/17,05:35:13,00,07,1, 11.9,1,1, 4.316, 10500.023, 475.248, 52876.476 25/04/17,05:35:13,01,07,1, 11.9,1,1, 4.316, 10500.031, 475.264, 52876.474 25/04/17,05:35:13,02,07,1, 11.9,1,1, 4.316, 10500.050, 475.259, 52876.497 25/04/17,05:35:13,03,07,1, 11.9,1,1, 4.316, 10500.063, 475.247, 52876.402 25/04/17,05:35:13,04,07,1, 11.9,1,1, 4.316, 10500.028, 475.242, 52876.436 25/04/17,05:35:13,05,07,1, 11.9,1,1, 4.316, 10500.046, 475.236, 52876.424 25/04/17,05:35:13,06,07,1, 11.9,1,1, 4.316, 10500.040, 475.289, 52876.492 25/04/17,05:35:13,07,07,1, 11.9,1,1, 4.316, 10500.047, 475.277, 52876.483 25/04/17,05:35:13,08,07,1, 11.9,1,1, 4.316, 10500.056, 475.273, 52876.468 25/04/17,05:35:13,09,07,1, 11.9,1,1, 4.316, 10500.043, 475.255, 52876.454 25/04/17,05:35:13,10,07,1, 11.9,1,1, 4.316, 10500.058, 475.275, 52876.545 25/04/17,05:35:13,11,07,1, 11.9,1,1, 4.316, 10500.035, 475.311, 52876.494 25/04/17,05:35:13,12,07,1, 11.9,1,1, 4.316, 10500.069, 475.293, 52876.438 25/04/17,05:35:13,13,07,1, 11.9,1,1, 4.316, 10500.048, 475.270, 52876.486 25/04/17,05:35:13,14,07,1, 11.9,1,1, 4.316, 10500.032, 475.298, 52876.504 25/04/17,05:35:13,15,07,1, 11.9,1,1, 4.316, 10500.039, 475.293, 52876.498 25/04/17,05:35:13,16,07,1, 11.9,1,1, 4.316, 10500.049, 475.285, 52876.490 25/04/17,05:35:13,17,07,1, 11.9,1,1, 4.316, 10500.053, 475.299, 52876.410 25/04/17,05:35:13,18,07,1, 11.9,1,1, 4.316, 10500.072, 475.300, 52876.459 25/04/17,05:35:13,19,07,1, 11.9,1,1, 4.316, 10500.023, 475.293, 52876.417 25/04/17,05:35:14,00,07,1, 12.0,1,1, 4.320, 10500.015, 475.293, 52876.417 25/04/17,05:35:14,01,07,1, 12.0,1,1, 4.320, 10500.034, 475.310, 52876.479 25/04/17,05:35:14,02,07,1, 12.0,1,1, 4.320, 10500.023, 475.300, 52876.500 25/04/17,05:35:14,03,07,1, 12.0,1,1, 4.320, 10500.043, 475.301, 52876.469 25/04/17,05:35:14,04,07,1, 12.0,1,1, 4.320, 10500.034, 475.298, 52876.518 25/04/17,05:35:14,05,07,1, 12.0,1,1, 4.320, 10500.054, 475.307, 52876.416 25/04/17,05:35:14,06,07,1, 12.0,1,1, 4.320, 10500.047, 475.294, 52876.545 25/04/17,05:35:14,07,07,1, 12.0,1,1, 4.320, 10500.076, 475.318, 52876.491 25/04/17,05:35:14,08,07,1, 12.0,1,1, 4.320, 10500.055, 475.313, 52876.511 25/04/17,05:35:14,09,07,1, 12.0,1,1, 4.320, 10500.059, 475.327, 52876.480 25/04/17,05:35:14,10,07,1, 12.0,1,1, 4.320, 10500.071, 475.320, 52876.461 25/04/17,05:35:14,11,07,1, 12.0,1,1, 4.320, 10500.077, 475.318, 52876.446 25/04/17,05:35:14,12,07,1, 12.0,1,1, 4.320, 10500.081, 475.342, 52876.482 25/04/17,05:35:14,13,07,1, 12.0,1,1, 4.320, 10500.070, 475.343, 52876.504 25/04/17,05:35:14,14,07,1, 12.0,1,1, 4.320, 10500.076, 475.346, 52876.508 25/04/17,05:35:14,15,07,1, 12.0,1,1, 4.320, 10500.056, 475.350, 52876.483 25/04/17,05:35:14,16,07,1, 12.0,1,1, 4.320, 10500.061, 475.349, 52876.450 25/04/17,05:35:14,17,07,1, 12.0,1,1, 4.320, 10500.082, 475.350, 52876.466 25/04/17,05:35:14,18,07,1, 12.0,1,1, 4.320, 10500.073, 475.355, 52876.428 25/04/17,05:35:14,19,07,1, 12.0,1,1, 4.320, 10500.072, 475.360, 52876.528 25/04/17,05:35:15,00,07,1, 11.9,1,1, 4.309, 10500.065, 475.360, 52876.528 25/04/17,05:35:15,01,07,1, 11.9,1,1, 4.309, 10500.068, 475.374, 52876.517 25/04/17,05:35:15,02,07,1, 11.9,1,1, 4.309, 10500.096, 475.358, 52876.492 25/04/17,05:35:15,03,07,1, 11.9,1,1, 4.309, 10500.091, 475.380, 52876.497 25/04/17,05:35:15,04,07,1, 11.9,1,1, 4.309, 10500.074, 475.376, 52876.454 25/04/17,05:35:15,05,07,1, 11.9,1,1, 4.309, 10500.091, 475.367, 52876.498 25/04/17,05:35:15,06,07,1, 11.9,1,1, 4.309, 10500.106, 475.380, 52876.463 25/04/17,05:35:15,07,07,1, 11.9,1,1, 4.309, 10500.085, 475.376, 52876.486 25/04/17,05:35:15,08,07,1, 11.9,1,1, 4.309, 10500.106, 475.370, 52876.499 25/04/17,05:35:15,09,07,1, 11.9,1,1, 4.309, 10500.093, 475.395, 52876.531 25/04/17,05:35:15,10,07,1, 11.9,1,1, 4.309, 10500.092, 475.383, 52876.532 25/04/17,05:35:15,11,07,1, 11.9,1,1, 4.309, 10500.086, 475.377, 52876.438 25/04/17,05:35:15,12,07,1, 11.9,1,1, 4.309, 10500.093, 475.388, 52876.461 25/04/17,05:35:15,13,07,1, 11.9,1,1, 4.309, 10500.097, 475.393, 52876.507 25/04/17,05:35:15,14,07,1, 11.9,1,1, 4.309, 10500.103, 475.410, 52876.492 25/04/17,05:35:15,15,07,1, 11.9,1,1, 4.309, 10500.088, 475.381, 52876.533 25/04/17,05:35:15,16,07,1, 11.9,1,1, 4.309, 10500.090, 475.389, 52876.487 25/04/17,05:35:15,17,07,1, 11.9,1,1, 4.309, 10500.109, 475.404, 52876.535 25/04/17,05:35:15,18,07,1, 11.9,1,1, 4.309, 10500.114, 475.368, 52876.461 25/04/17,05:35:15,19,07,1, 11.9,1,1, 4.309, 10500.125, 475.393, 52876.503 25/04/17,05:35:16,00,07,1, 11.8,1,1, 4.317, 10500.124, 475.393, 52876.503 25/04/17,05:35:16,01,07,1, 11.8,1,1, 4.317, 10500.112, 475.405, 52876.477 25/04/17,05:35:16,02,07,1, 11.8,1,1, 4.317, 10500.098, 475.414, 52876.526 25/04/17,05:35:16,03,07,1, 11.8,1,1, 4.317, 10500.095, 475.399, 52876.427 25/04/17,05:35:16,04,07,1, 11.8,1,1, 4.317, 10500.114, 475.408, 52876.468 25/04/17,05:35:16,05,07,1, 11.8,1,1, 4.317, 10500.096, 475.422, 52876.468 25/04/17,05:35:16,06,07,1, 11.8,1,1, 4.317, 10500.092, 475.402, 52876.502 25/04/17,05:35:16,07,07,1, 11.8,1,1, 4.317, 10500.072, 475.410, 52876.503 25/04/17,05:35:16,08,07,1, 11.8,1,1, 4.317, 10500.096, 475.428, 52876.542 25/04/17,05:35:16,09,07,1, 11.8,1,1, 4.317, 10500.094, 475.415, 52876.475 25/04/17,05:35:16,10,07,1, 11.8,1,1, 4.317, 10500.106, 475.431, 52876.507 25/04/17,05:35:16,11,07,1, 11.8,1,1, 4.317, 10500.097, 475.414, 52876.503 25/04/17,05:35:16,12,07,1, 11.8,1,1, 4.317, 10500.081, 475.449, 52876.448 25/04/17,05:35:16,13,07,1, 11.8,1,1, 4.317, 10500.103, 475.423, 52876.452 25/04/17,05:35:16,14,07,1, 11.8,1,1, 4.317, 10500.088, 475.428, 52876.480 25/04/17,05:35:16,15,07,1, 11.8,1,1, 4.317, 10500.106, 475.430, 52876.542 25/04/17,05:35:16,16,07,1, 11.8,1,1, 4.317, 10500.097, 475.436, 52876.468 25/04/17,05:35:16,17,07,1, 11.8,1,1, 4.317, 10500.128, 475.414, 52876.512 25/04/17,05:35:16,18,07,1, 11.8,1,1, 4.317, 10500.104, 475.470, 52876.538 25/04/17,05:35:16,19,07,1, 11.8,1,1, 4.317, 10500.103, 475.465, 52876.540 25/04/17,05:35:17,00,07,1, 11.8,1,1, 4.313, 10500.098, 475.465, 52876.540 25/04/17,05:35:17,01,07,1, 11.8,1,1, 4.313, 10500.117, 475.449, 52876.528 25/04/17,05:35:17,02,07,1, 11.8,1,1, 4.313, 10500.127, 475.456, 52876.510 25/04/17,05:35:17,03,07,1, 11.8,1,1, 4.313, 10500.115, 475.474, 52876.479 25/04/17,05:35:17,04,07,1, 11.8,1,1, 4.313, 10500.126, 475.467, 52876.440 25/04/17,05:35:17,05,07,1, 11.8,1,1, 4.313, 10500.133, 475.461, 52876.511 25/04/17,05:35:17,06,07,1, 11.8,1,1, 4.313, 10500.107, 475.483, 52876.540 25/04/17,05:35:17,07,07,1, 11.8,1,1, 4.313, 10500.127, 475.473, 52876.552 25/04/17,05:35:17,08,07,1, 11.8,1,1, 4.313, 10500.118, 475.482, 52876.519 25/04/17,05:35:17,09,07,1, 11.8,1,1, 4.313, 10500.126, 475.498, 52876.569 25/04/17,05:35:17,10,07,1, 11.8,1,1, 4.313, 10500.101, 475.473, 52876.562 25/04/17,05:35:17,11,07,1, 11.8,1,1, 4.313, 10500.122, 475.503, 52876.506 25/04/17,05:35:17,12,07,1, 11.8,1,1, 4.313, 10500.140, 475.488, 52876.445 25/04/17,05:35:17,13,07,1, 11.8,1,1, 4.313, 10500.111, 475.503, 52876.484 25/04/17,05:35:17,14,07,1, 11.8,1,1, 4.313, 10500.126, 475.514, 52876.517 25/04/17,05:35:17,15,07,1, 11.8,1,1, 4.313, 10500.112, 475.520, 52876.546 25/04/17,05:35:17,16,07,1, 11.8,1,1, 4.313, 10500.100, 475.487, 52876.547 25/04/17,05:35:17,17,07,1, 11.8,1,1, 4.313, 10500.135, 475.487, 52876.474 25/04/17,05:35:17,18,07,1, 11.8,1,1, 4.313, 10500.122, 475.499, 52876.492 25/04/17,05:35:17,19,07,1, 11.8,1,1, 4.313, 10500.148, 475.494, 52876.490 25/04/17,05:35:18,00,07,1, 11.9,1,1, 4.315, 10500.140, 475.494, 52876.490 25/04/17,05:35:18,01,07,1, 11.9,1,1, 4.315, 10500.141, 475.507, 52876.502 25/04/17,05:35:18,02,07,1, 11.9,1,1, 4.315, 10500.139, 475.518, 52876.583 25/04/17,05:35:18,03,07,1, 11.9,1,1, 4.315, 10500.132, 475.538, 52876.479 25/04/17,05:35:18,04,07,1, 11.9,1,1, 4.315, 10500.139, 475.517, 52876.466 25/04/17,05:35:18,05,07,1, 11.9,1,1, 4.315, 10500.143, 475.540, 52876.491 25/04/17,05:35:18,06,07,1, 11.9,1,1, 4.315, 10500.143, 475.521, 52876.462 25/04/17,05:35:18,07,07,1, 11.9,1,1, 4.315, 10500.159, 475.530, 52876.496 25/04/17,05:35:18,08,07,1, 11.9,1,1, 4.315, 10500.151, 475.529, 52876.502 25/04/17,05:35:18,09,07,1, 11.9,1,1, 4.315, 10500.157, 475.545, 52876.501 25/04/17,05:35:18,10,07,1, 11.9,1,1, 4.315, 10500.144, 475.537, 52876.548 25/04/17,05:35:18,11,07,1, 11.9,1,1, 4.315, 10500.140, 475.567, 52876.566 25/04/17,05:35:18,12,07,1, 11.9,1,1, 4.315, 10500.153, 475.552, 52876.467 25/04/17,05:35:18,13,07,1, 11.9,1,1, 4.315, 10500.180, 475.556, 52876.509 25/04/17,05:35:18,14,07,1, 11.9,1,1, 4.315, 10500.161, 475.564, 52876.490 25/04/17,05:35:18,15,07,1, 11.9,1,1, 4.315, 10500.175, 475.569, 52876.546 25/04/17,05:35:18,16,07,1, 11.9,1,1, 4.315, 10500.187, 475.588, 52876.568 25/04/17,05:35:18,17,07,1, 11.9,1,1, 4.315, 10500.197, 475.571, 52876.569 25/04/17,05:35:18,18,07,1, 11.9,1,1, 4.315, 10500.178, 475.569, 52876.479 25/04/17,05:35:18,19,07,1, 11.9,1,1, 4.315, 10500.169, 475.575, 52876.527 25/04/17,05:35:19,00,07,1, 11.9,1,1, 4.318, 10500.165, 475.575, 52876.527 25/04/17,05:35:19,01,07,1, 11.9,1,1, 4.318, 10500.166, 475.571, 52876.563 25/04/17,05:35:19,02,07,1, 11.9,1,1, 4.318, 10500.173, 475.609, 52876.562 25/04/17,05:35:19,03,07,1, 11.9,1,1, 4.318, 10500.202, 475.628, 52876.582 25/04/17,05:35:19,04,07,1, 11.9,1,1, 4.318, 10500.180, 475.598, 52876.549 25/04/17,05:35:19,05,07,1, 11.9,1,1, 4.318, 10500.185, 475.613, 52876.596 25/04/17,05:35:19,06,07,1, 11.9,1,1, 4.318, 10500.173, 475.615, 52876.513 25/04/17,05:35:19,07,07,1, 11.9,1,1, 4.318, 10500.154, 475.621, 52876.590 25/04/17,05:35:19,08,07,1, 11.9,1,1, 4.318, 10500.158, 475.613, 52876.544 25/04/17,05:35:19,09,07,1, 11.9,1,1, 4.318, 10500.181, 475.628, 52876.640 25/04/17,05:35:19,10,07,1, 11.9,1,1, 4.318, 10500.194, 475.627, 52876.596 25/04/17,05:35:19,11,07,1, 11.9,1,1, 4.318, 10500.173, 475.624, 52876.598 25/04/17,05:35:19,12,07,1, 11.9,1,1, 4.318, 10500.193, 475.630, 52876.593 25/04/17,05:35:19,13,07,1, 11.9,1,1, 4.318, 10500.177, 475.631, 52876.557 25/04/17,05:35:19,14,07,1, 11.9,1,1, 4.318, 10500.209, 475.645, 52876.556 25/04/17,05:35:19,15,07,1, 11.9,1,1, 4.318, 10500.195, 475.640, 52876.592 25/04/17,05:35:19,16,07,1, 11.9,1,1, 4.318, 10500.206, 475.641, 52876.560 25/04/17,05:35:19,17,07,1, 11.9,1,1, 4.318, 10500.209, 475.642, 52876.559 25/04/17,05:35:19,18,07,1, 11.9,1,1, 4.318, 10500.206, 475.645, 52876.603 25/04/17,05:35:19,19,07,1, 11.9,1,1, 4.318, 10500.197, 475.661, 52876.558 25/04/17,05:35:20,00,07,1, 11.9,1,1, 4.318, 10500.190, 475.661, 52876.558 25/04/17,05:35:20,01,07,1, 11.9,1,1, 4.318, 10500.225, 475.676, 52876.629 25/04/17,05:35:20,02,07,1, 11.9,1,1, 4.318, 10500.199, 475.661, 52876.602 25/04/17,05:35:20,03,07,1, 11.9,1,1, 4.318, 10500.197, 475.679, 52876.510 25/04/17,05:35:20,04,07,1, 11.9,1,1, 4.318, 10500.228, 475.687, 52876.695 25/04/17,05:35:20,05,07,1, 11.9,1,1, 4.318, 10500.199, 475.689, 52876.598 25/04/17,05:35:20,06,07,1, 11.9,1,1, 4.318, 10500.215, 475.698, 52876.600 25/04/17,05:35:20,07,07,1, 11.9,1,1, 4.318, 10500.247, 475.667, 52876.622 25/04/17,05:35:20,08,07,1, 11.9,1,1, 4.318, 10500.234, 475.710, 52876.635 25/04/17,05:35:20,09,07,1, 11.9,1,1, 4.318, 10500.226, 475.704, 52876.660 25/04/17,05:35:20,10,07,1, 11.9,1,1, 4.318, 10500.226, 475.714, 52876.586 25/04/17,05:35:20,11,07,1, 11.9,1,1, 4.318, 10500.261, 475.699, 52876.579 25/04/17,05:35:20,12,07,1, 11.9,1,1, 4.318, 10500.240, 475.688, 52876.579 25/04/17,05:35:20,13,07,1, 11.9,1,1, 4.318, 10500.227, 475.716, 52876.584 25/04/17,05:35:20,14,07,1, 11.9,1,1, 4.318, 10500.219, 475.710, 52876.663 25/04/17,05:35:20,15,07,1, 11.9,1,1, 4.318, 10500.251, 475.721, 52876.635 25/04/17,05:35:20,16,07,1, 11.9,1,1, 4.318, 10500.194, 475.734, 52876.691 25/04/17,05:35:20,17,07,1, 11.9,1,1, 4.318, 10500.274, 475.731, 52876.628 25/04/17,05:35:20,18,07,1, 11.9,1,1, 4.318, 10500.194, 475.748, 52876.636 25/04/17,05:35:20,19,07,1, 11.9,1,1, 4.318, 10500.253, 475.750, 52876.652 25/04/17,05:35:21,00,07,1, 11.9,1,1, 4.320, 10500.249, 475.750, 52876.652 25/04/17,05:35:21,01,07,1, 11.9,1,1, 4.320, 10500.258, 475.773, 52876.587 25/04/17,05:35:21,02,07,1, 11.9,1,1, 4.320, 10500.251, 475.728, 52876.557 25/04/17,05:35:21,03,07,1, 11.9,1,1, 4.320, 10500.237, 475.725, 52876.579 25/04/17,05:35:21,04,07,1, 11.9,1,1, 4.320, 10500.246, 475.748, 52876.570 25/04/17,05:35:21,05,07,1, 11.9,1,1, 4.320, 10500.244, 475.759, 52876.637 25/04/17,05:35:21,06,07,1, 11.9,1,1, 4.320, 10500.262, 475.753, 52876.587 25/04/17,05:35:21,07,07,1, 11.9,1,1, 4.320, 10500.267, 475.748, 52876.661 25/04/17,05:35:21,08,07,1, 11.9,1,1, 4.320, 10500.276, 475.752, 52876.596 25/04/17,05:35:21,09,07,1, 11.9,1,1, 4.320, 10500.262, 475.756, 52876.644 25/04/17,05:35:21,10,07,1, 11.9,1,1, 4.320, 10500.274, 475.780, 52876.586 25/04/17,05:35:21,11,07,1, 11.9,1,1, 4.320, 10500.293, 475.768, 52876.654 25/04/17,05:35:21,12,07,1, 11.9,1,1, 4.320, 10500.269, 475.801, 52876.653 25/04/17,05:35:21,13,07,1, 11.9,1,1, 4.320, 10500.266, 475.800, 52876.623 25/04/17,05:35:21,14,07,1, 11.9,1,1, 4.320, 10500.271, 475.804, 52876.676 25/04/17,05:35:21,15,07,1, 11.9,1,1, 4.320, 10500.260, 475.796, 52876.613 25/04/17,05:35:21,16,07,1, 11.9,1,1, 4.320, 10500.273, 475.793, 52876.647 25/04/17,05:35:21,17,07,1, 11.9,1,1, 4.320, 10500.302, 475.815, 52876.585 25/04/17,05:35:21,18,07,1, 11.9,1,1, 4.320, 10500.289, 475.820, 52876.681 25/04/17,05:35:21,19,07,1, 11.9,1,1, 4.320, 10500.293, 475.814, 52876.694 25/04/17,05:35:22,00,07,1, 11.9,1,1, 4.318, 10500.290, 475.814, 52876.694 25/04/17,05:35:22,01,07,1, 11.9,1,1, 4.318, 10500.289, 475.795, 52876.594 25/04/17,05:35:22,02,07,1, 11.9,1,1, 4.318, 10500.275, 475.818, 52876.602 25/04/17,05:35:22,03,07,1, 11.9,1,1, 4.318, 10500.296, 475.798, 52876.667 25/04/17,05:35:22,04,07,1, 11.9,1,1, 4.318, 10500.310, 475.829, 52876.654 25/04/17,05:35:22,05,07,1, 11.9,1,1, 4.318, 10500.278, 475.821, 52876.610 25/04/17,05:35:22,06,07,1, 11.9,1,1, 4.318, 10500.283, 475.843, 52876.649 25/04/17,05:35:22,07,07,1, 11.9,1,1, 4.318, 10500.271, 475.821, 52876.660 25/04/17,05:35:22,08,07,1, 11.9,1,1, 4.318, 10500.302, 475.835, 52876.630 25/04/17,05:35:22,09,07,1, 11.9,1,1, 4.318, 10500.287, 475.847, 52876.569 25/04/17,05:35:22,10,07,1, 11.9,1,1, 4.318, 10500.360, 475.855, 52876.677 25/04/17,05:35:22,11,07,1, 11.9,1,1, 4.318, 10500.334, 475.845, 52876.653 25/04/17,05:35:22,12,07,1, 11.9,1,1, 4.318, 10500.333, 475.856, 52876.677 25/04/17,05:35:22,13,07,1, 11.9,1,1, 4.318, 10500.318, 475.873, 52876.619 25/04/17,05:35:22,14,07,1, 11.9,1,1, 4.318, 10500.310, 475.832, 52876.619 25/04/17,05:35:22,15,07,1, 11.9,1,1, 4.318, 10500.341, 475.850, 52876.557 25/04/17,05:35:22,16,07,1, 11.9,1,1, 4.318, 10500.332, 475.879, 52876.684 25/04/17,05:35:22,17,07,1, 11.9,1,1, 4.318, 10500.344, 475.871, 52876.724 25/04/17,05:35:22,18,07,1, 11.9,1,1, 4.318, 10500.332, 475.867, 52876.729 25/04/17,05:35:22,19,07,1, 11.9,1,1, 4.318, 10500.336, 475.891, 52876.695 25/04/17,05:35:23,00,07,1, 11.9,1,1, 4.319, 10500.332, 475.891, 52876.695 25/04/17,05:35:23,01,07,1, 11.9,1,1, 4.319, 10500.310, 475.899, 52876.636 25/04/17,05:35:23,02,07,1, 11.9,1,1, 4.319, 10500.336, 475.891, 52876.690 25/04/17,05:35:23,03,07,1, 11.9,1,1, 4.319, 10500.300, 475.897, 52876.604 25/04/17,05:35:23,04,07,1, 11.9,1,1, 4.319, 10500.312, 475.888, 52876.676 25/04/17,05:35:23,05,07,1, 11.9,1,1, 4.319, 10500.308, 475.894, 52876.649 25/04/17,05:35:23,06,07,1, 11.9,1,1, 4.319, 10500.365, 475.919, 52876.703 25/04/17,05:35:23,07,07,1, 11.9,1,1, 4.319, 10500.332, 475.909, 52876.712 25/04/17,05:35:23,08,07,1, 11.9,1,1, 4.319, 10500.352, 475.931, 52876.721 25/04/17,05:35:23,09,07,1, 11.9,1,1, 4.319, 10500.346, 475.934, 52876.702 25/04/17,05:35:23,10,07,1, 11.9,1,1, 4.319, 10500.337, 475.916, 52876.660 25/04/17,05:35:23,11,07,1, 11.9,1,1, 4.319, 10500.342, 475.925, 52876.650 25/04/17,05:35:23,12,07,1, 11.9,1,1, 4.319, 10500.341, 475.923, 52876.705 25/04/17,05:35:23,13,07,1, 11.9,1,1, 4.319, 10500.366, 475.936, 52876.715 25/04/17,05:35:23,14,07,1, 11.9,1,1, 4.319, 10500.349, 475.928, 52876.668 25/04/17,05:35:23,15,07,1, 11.9,1,1, 4.319, 10500.356, 475.943, 52876.680 25/04/17,05:35:23,16,07,1, 11.9,1,1, 4.319, 10500.340, 475.955, 52876.723 25/04/17,05:35:23,17,07,1, 11.9,1,1, 4.319, 10500.351, 475.950, 52876.702 25/04/17,05:35:23,18,07,1, 11.9,1,1, 4.319, 10500.352, 475.944, 52876.718 25/04/17,05:35:23,19,07,1, 11.9,1,1, 4.319, 10500.350, 475.952, 52876.644 25/04/17,05:35:24,00,07,1, 12.0,1,1, 4.321, 10500.349, 475.952, 52876.644 25/04/17,05:35:24,01,07,1, 12.0,1,1, 4.321, 10500.345, 475.950, 52876.664 25/04/17,05:35:24,02,07,1, 12.0,1,1, 4.321, 10500.347, 475.948, 52876.658 25/04/17,05:35:24,03,07,1, 12.0,1,1, 4.321, 10500.364, 475.947, 52876.614 25/04/17,05:35:24,04,07,1, 12.0,1,1, 4.321, 10500.357, 475.942, 52876.654 25/04/17,05:35:24,05,07,1, 12.0,1,1, 4.321, 10500.368, 475.935, 52876.647 25/04/17,05:35:24,06,07,1, 12.0,1,1, 4.321, 10500.371, 475.961, 52876.719 25/04/17,05:35:24,07,07,1, 12.0,1,1, 4.321, 10500.370, 475.976, 52876.696 25/04/17,05:35:24,08,07,1, 12.0,1,1, 4.321, 10500.387, 475.981, 52876.687 25/04/17,05:35:24,09,07,1, 12.0,1,1, 4.321, 10500.381, 475.978, 52876.722 25/04/17,05:35:24,10,07,1, 12.0,1,1, 4.321, 10500.390, 475.966, 52876.706 25/04/17,05:35:24,11,07,1, 12.0,1,1, 4.321, 10500.360, 475.959, 52876.719 25/04/17,05:35:24,12,07,1, 12.0,1,1, 4.321, 10500.367, 475.965, 52876.658 25/04/17,05:35:24,13,07,1, 12.0,1,1, 4.321, 10500.360, 475.975, 52876.709 25/04/17,05:35:24,14,07,1, 12.0,1,1, 4.321, 10500.376, 475.961, 52876.684 25/04/17,05:35:24,15,07,1, 12.0,1,1, 4.321, 10500.398, 475.970, 52876.632 25/04/17,05:35:24,16,07,1, 12.0,1,1, 4.321, 10500.382, 475.976, 52876.771 25/04/17,05:35:24,17,07,1, 12.0,1,1, 4.321, 10500.375, 476.000, 52876.694 25/04/17,05:35:24,18,07,1, 12.0,1,1, 4.321, 10500.372, 476.022, 52876.721 25/04/17,05:35:24,19,07,1, 12.0,1,1, 4.321, 10500.381, 475.987, 52876.740 25/04/17,05:35:25,00,07,1, 11.9,1,1, 4.310, 10500.374, 475.987, 52876.740 25/04/17,05:35:25,01,07,1, 11.9,1,1, 4.310, 10500.372, 476.026, 52876.774 25/04/17,05:35:25,02,07,1, 11.9,1,1, 4.310, 10500.391, 476.014, 52876.662 25/04/17,05:35:25,03,07,1, 11.9,1,1, 4.310, 10500.396, 476.013, 52876.698 25/04/17,05:35:25,04,07,1, 11.9,1,1, 4.310, 10500.399, 476.017, 52876.771 25/04/17,05:35:25,05,07,1, 11.9,1,1, 4.310, 10500.376, 476.022, 52876.724 25/04/17,05:35:25,06,07,1, 11.9,1,1, 4.310, 10500.402, 476.020, 52876.647 25/04/17,05:35:25,07,07,1, 11.9,1,1, 4.310, 10500.402, 476.031, 52876.749 25/04/17,05:35:25,08,07,1, 11.9,1,1, 4.310, 10500.392, 476.062, 52876.707 25/04/17,05:35:25,09,07,1, 11.9,1,1, 4.310, 10500.377, 476.031, 52876.757 25/04/17,05:35:25,10,07,1, 11.9,1,1, 4.310, 10500.390, 476.054, 52876.727 25/04/17,05:35:25,11,07,1, 11.9,1,1, 4.310, 10500.425, 476.045, 52876.758 25/04/17,05:35:25,12,07,1, 11.9,1,1, 4.310, 10500.410, 476.040, 52876.769 25/04/17,05:35:25,13,07,1, 11.9,1,1, 4.310, 10500.409, 476.033, 52876.726 25/04/17,05:35:25,14,07,1, 11.9,1,1, 4.310, 10500.401, 476.050, 52876.685 25/04/17,05:35:25,15,07,1, 11.9,1,1, 4.310, 10500.417, 476.057, 52876.754 25/04/17,05:35:25,16,07,1, 11.9,1,1, 4.310, 10500.388, 476.080, 52876.707 25/04/17,05:35:25,17,07,1, 11.9,1,1, 4.310, 10500.404, 476.051, 52876.719 25/04/17,05:35:25,18,07,1, 11.9,1,1, 4.310, 10500.435, 476.071, 52876.721 25/04/17,05:35:25,19,07,1, 11.9,1,1, 4.310, 10500.406, 476.074, 52876.760 25/04/17,05:35:26,00,08,1, 11.9,1,1, 4.319, 10500.399, 476.074, 52876.760 25/04/17,05:35:26,01,08,1, 11.9,1,1, 4.319, 10500.397, 476.098, 52876.924 25/04/17,05:35:26,02,08,1, 11.9,1,1, 4.319, 10500.434, 476.069, 52876.714 25/04/17,05:35:26,03,08,1, 11.9,1,1, 4.319, 10500.419, 476.064, 52876.691 25/04/17,05:35:26,04,08,1, 11.9,1,1, 4.319, 10500.438, 476.035, 52876.684 25/04/17,05:35:26,05,08,1, 11.9,1,1, 4.319, 10500.393, 476.076, 52876.704 25/04/17,05:35:26,06,08,1, 11.9,1,1, 4.319, 10500.417, 476.091, 52876.758 25/04/17,05:35:26,07,08,1, 11.9,1,1, 4.319, 10500.409, 476.081, 52876.690 25/04/17,05:35:26,08,08,1, 11.9,1,1, 4.319, 10500.428, 476.079, 52876.745 25/04/17,05:35:26,09,08,1, 11.9,1,1, 4.319, 10500.404, 476.094, 52876.691 25/04/17,05:35:26,10,08,1, 11.9,1,1, 4.319, 10500.423, 476.086, 52876.709 25/04/17,05:35:26,11,08,1, 11.9,1,1, 4.319, 10500.417, 476.097, 52876.689 25/04/17,05:35:26,12,08,1, 11.9,1,1, 4.319, 10500.421, 476.079, 52876.686 25/04/17,05:35:26,13,08,1, 11.9,1,1, 4.319, 10500.436, 476.093, 52876.751 25/04/17,05:35:26,14,08,1, 11.9,1,1, 4.319, 10500.450, 476.099, 52876.745 25/04/17,05:35:26,15,08,1, 11.9,1,1, 4.319, 10500.446, 476.094, 52876.658 25/04/17,05:35:26,16,08,1, 11.9,1,1, 4.319, 10500.429, 476.102, 52876.711 25/04/17,05:35:26,17,08,1, 11.9,1,1, 4.319, 10500.426, 476.101, 52876.727 25/04/17,05:35:26,18,08,1, 11.9,1,1, 4.319, 10500.433, 476.098, 52876.726 25/04/17,05:35:26,19,08,1, 11.9,1,1, 4.319, 10500.451, 476.124, 52876.796 25/04/17,05:35:27,00,06,1, 12.0,1,1, 4.314, 10500.449, 476.124, 52876.796 25/04/17,05:35:27,01,06,1, 12.0,1,1, 4.314, 10500.451, 476.122, 52876.706 25/04/17,05:35:27,02,06,1, 12.0,1,1, 4.314, 10500.442, 476.129, 52876.754 25/04/17,05:35:27,03,06,1, 12.0,1,1, 4.314, 10500.441, 476.108, 52876.768 25/04/17,05:35:27,04,06,1, 12.0,1,1, 4.314, 10500.440, 476.124, 52876.692 25/04/17,05:35:27,05,06,1, 12.0,1,1, 4.314, 10500.430, 476.125, 52876.727 25/04/17,05:35:27,06,06,1, 12.0,1,1, 4.314, 10500.424, 476.131, 52876.724 25/04/17,05:35:27,07,06,1, 12.0,1,1, 4.314, 10500.436, 476.125, 52876.698 25/04/17,05:35:27,08,06,1, 12.0,1,1, 4.314, 10500.424, 476.116, 52876.769 25/04/17,05:35:27,09,06,1, 12.0,1,1, 4.314, 10500.449, 476.141, 52876.715 25/04/17,05:35:27,10,06,1, 12.0,1,1, 4.314, 10500.462, 476.136, 52876.693 25/04/17,05:35:27,11,06,1, 12.0,1,1, 4.314, 10500.444, 476.162, 52876.757 25/04/17,05:35:27,12,06,1, 12.0,1,1, 4.314, 10500.444, 476.177, 52876.808 25/04/17,05:35:27,13,06,1, 12.0,1,1, 4.314, 10500.424, 476.163, 52876.792 25/04/17,05:35:27,14,06,1, 12.0,1,1, 4.314, 10500.466, 476.163, 52876.717 25/04/17,05:35:27,15,06,1, 12.0,1,1, 4.314, 10500.437, 476.149, 52876.678 25/04/17,05:35:27,16,06,1, 12.0,1,1, 4.314, 10500.474, 476.166, 52876.959 25/04/17,05:35:27,17,06,1, 12.0,1,1, 4.314, 10500.468, 476.181, 52876.726 25/04/17,05:35:27,18,06,1, 12.0,1,1, 4.314, 10500.430, 476.174, 52876.757 25/04/17,05:35:27,19,06,1, 12.0,1,1, 4.314, 10500.452, 476.180, 52876.811 25/04/17,05:35:28,00,07,1, 11.9,1,1, 4.314, 10500.449, 476.180, 52876.811 25/04/17,05:35:28,01,07,1, 11.9,1,1, 4.314, 10500.454, 476.193, 52876.747 25/04/17,05:35:28,02,07,1, 11.9,1,1, 4.314, 10500.467, 476.199, 52876.797 25/04/17,05:35:28,03,07,1, 11.9,1,1, 4.314, 10500.458, 476.198, 52876.779 25/04/17,05:35:28,04,07,1, 11.9,1,1, 4.314, 10500.459, 476.211, 52876.882 25/04/17,05:35:28,05,07,1, 11.9,1,1, 4.314, 10500.463, 476.191, 52876.770 25/04/17,05:35:28,06,07,1, 11.9,1,1, 4.314, 10500.478, 476.194, 52876.809 25/04/17,05:35:28,07,07,1, 11.9,1,1, 4.314, 10500.495, 476.196, 52876.817 25/04/17,05:35:28,08,07,1, 11.9,1,1, 4.314, 10500.459, 476.225, 52876.765 25/04/17,05:35:28,09,07,1, 11.9,1,1, 4.314, 10500.448, 476.195, 52876.639 25/04/17,05:35:28,10,07,1, 11.9,1,1, 4.314, 10500.476, 476.209, 52876.847 25/04/17,05:35:28,11,07,1, 11.9,1,1, 4.314, 10500.465, 476.220, 52876.654 25/04/17,05:35:28,12,07,1, 11.9,1,1, 4.314, 10500.502, 476.215, 52876.856 25/04/17,05:35:28,13,07,1, 11.9,1,1, 4.314, 10500.491, 476.235, 52876.790 25/04/17,05:35:28,14,07,1, 11.9,1,1, 4.314, 10500.472, 476.228, 52876.822 25/04/17,05:35:28,15,07,1, 11.9,1,1, 4.314, 10500.478, 476.236, 52876.851 25/04/17,05:35:28,16,07,1, 11.9,1,1, 4.314, 10500.474, 476.245, 52876.871 25/04/17,05:35:28,17,07,1, 11.9,1,1, 4.314, 10500.461, 476.255, 52876.883 25/04/17,05:35:28,18,07,1, 11.9,1,1, 4.314, 10500.470, 476.271, 52876.842 25/04/17,05:35:28,19,07,1, 11.9,1,1, 4.314, 10500.485, 476.267, 52876.853 25/04/17,05:35:29,00,08,1, 12.0,1,1, 4.317, 10500.482, 476.267, 52876.853 25/04/17,05:35:29,01,08,1, 12.0,1,1, 4.317, 10500.481, 476.252, 52876.744 25/04/17,05:35:29,02,08,1, 12.0,1,1, 4.317, 10500.474, 476.262, 52876.748 25/04/17,05:35:29,03,08,1, 12.0,1,1, 4.317, 10500.480, 476.252, 52876.797 25/04/17,05:35:29,04,08,1, 12.0,1,1, 4.317, 10500.495, 476.272, 52876.790 25/04/17,05:35:29,05,08,1, 12.0,1,1, 4.317, 10500.490, 476.277, 52876.803 25/04/17,05:35:29,06,08,1, 12.0,1,1, 4.317, 10500.470, 476.264, 52876.770 25/04/17,05:35:29,07,08,1, 12.0,1,1, 4.317, 10500.483, 476.279, 52876.875 25/04/17,05:35:29,08,08,1, 12.0,1,1, 4.317, 10500.470, 476.276, 52876.877 25/04/17,05:35:29,09,08,1, 12.0,1,1, 4.317, 10500.484, 476.240, 52876.796 25/04/17,05:35:29,10,08,1, 12.0,1,1, 4.317, 10500.472, 476.274, 52876.778 25/04/17,05:35:29,11,08,1, 12.0,1,1, 4.317, 10500.489, 476.274, 52876.754 25/04/17,05:35:29,12,08,1, 12.0,1,1, 4.317, 10500.477, 476.288, 52876.876 25/04/17,05:35:29,13,08,1, 12.0,1,1, 4.317, 10500.489, 476.278, 52876.826 25/04/17,05:35:29,14,08,1, 12.0,1,1, 4.317, 10500.493, 476.278, 52876.865 25/04/17,05:35:29,15,08,1, 12.0,1,1, 4.317, 10500.472, 476.290, 52876.793 25/04/17,05:35:29,16,08,1, 12.0,1,1, 4.317, 10500.472, 476.299, 52876.829 25/04/17,05:35:29,17,08,1, 12.0,1,1, 4.317, 10500.495, 476.317, 52876.907 25/04/17,05:35:29,18,08,1, 12.0,1,1, 4.317, 10500.515, 476.286, 52876.841 25/04/17,05:35:29,19,08,1, 12.0,1,1, 4.317, 10500.474, 476.289, 52876.868 25/04/17,05:35:30,00,08,1, 11.9,1,1, 4.314, 10500.466, 476.289, 52876.868 25/04/17,05:35:30,01,08,1, 11.9,1,1, 4.314, 10500.497, 476.321, 52876.860 25/04/17,05:35:30,02,08,1, 11.9,1,1, 4.314, 10500.485, 476.298, 52876.871 25/04/17,05:35:30,03,08,1, 11.9,1,1, 4.314, 10500.491, 476.318, 52876.878 25/04/17,05:35:30,04,08,1, 11.9,1,1, 4.314, 10500.481, 476.321, 52876.863 25/04/17,05:35:30,05,08,1, 11.9,1,1, 4.314, 10500.495, 476.332, 52876.902 25/04/17,05:35:30,06,08,1, 11.9,1,1, 4.314, 10500.486, 476.317, 52876.845 25/04/17,05:35:30,07,08,1, 11.9,1,1, 4.314, 10500.480, 476.342, 52876.874 25/04/17,05:35:30,08,08,1, 11.9,1,1, 4.314, 10500.484, 476.345, 52876.873 25/04/17,05:35:30,09,08,1, 11.9,1,1, 4.314, 10500.492, 476.327, 52876.878 25/04/17,05:35:30,10,08,1, 11.9,1,1, 4.314, 10500.516, 476.312, 52876.656 25/04/17,05:35:30,11,08,1, 11.9,1,1, 4.314, 10500.506, 476.326, 52876.748 25/04/17,05:35:30,12,08,1, 11.9,1,1, 4.314, 10500.476, 476.337, 52876.851 25/04/17,05:35:30,13,08,1, 11.9,1,1, 4.314, 10500.500, 476.352, 52876.882 25/04/17,05:35:30,14,08,1, 11.9,1,1, 4.314, 10500.498, 476.350, 52876.810 25/04/17,05:35:30,15,08,1, 11.9,1,1, 4.314, 10500.525, 476.343, 52876.869 25/04/17,05:35:30,16,08,1, 11.9,1,1, 4.314, 10500.517, 476.332, 52876.782 25/04/17,05:35:30,17,08,1, 11.9,1,1, 4.314, 10500.536, 476.328, 52876.765 25/04/17,05:35:30,18,08,1, 11.9,1,1, 4.314, 10500.533, 476.349, 52876.835 25/04/17,05:35:30,19,08,1, 11.9,1,1, 4.314, 10500.545, 476.349, 52876.860 25/04/17,05:35:31,00,07,1, 11.9,1,1, 4.318, 10500.541, 476.349, 52876.860 25/04/17,05:35:31,01,07,1, 11.9,1,1, 4.318, 10500.530, 476.340, 52876.898 25/04/17,05:35:31,02,07,1, 11.9,1,1, 4.318, 10500.497, 476.372, 52876.918 25/04/17,05:35:31,03,07,1, 11.9,1,1, 4.318, 10500.507, 476.353, 52876.853 25/04/17,05:35:31,04,07,1, 11.9,1,1, 4.318, 10500.513, 476.380, 52876.926 25/04/17,05:35:31,05,07,1, 11.9,1,1, 4.318, 10500.501, 476.391, 52876.917 25/04/17,05:35:31,06,07,1, 11.9,1,1, 4.318, 10500.542, 476.367, 52876.841 25/04/17,05:35:31,07,07,1, 11.9,1,1, 4.318, 10500.492, 476.366, 52876.836 25/04/17,05:35:31,08,07,1, 11.9,1,1, 4.318, 10500.505, 476.405, 52876.905 25/04/17,05:35:31,09,07,1, 11.9,1,1, 4.318, 10500.511, 476.400, 52876.893 25/04/17,05:35:31,10,07,1, 11.9,1,1, 4.318, 10500.506, 476.398, 52876.839 25/04/17,05:35:31,11,07,1, 11.9,1,1, 4.318, 10500.506, 476.388, 52877.011 25/04/17,05:35:31,12,07,1, 11.9,1,1, 4.318, 10500.495, 476.416, 52876.951 25/04/17,05:35:31,13,07,1, 11.9,1,1, 4.318, 10500.527, 476.410, 52876.822 25/04/17,05:35:31,14,07,1, 11.9,1,1, 4.318, 10500.510, 476.415, 52876.866 25/04/17,05:35:31,15,07,1, 11.9,1,1, 4.318, 10500.492, 476.417, 52876.948 25/04/17,05:35:31,16,07,1, 11.9,1,1, 4.318, 10500.504, 476.420, 52876.961 25/04/17,05:35:31,17,07,1, 11.9,1,1, 4.318, 10500.488, 476.424, 52876.900 25/04/17,05:35:31,18,07,1, 11.9,1,1, 4.318, 10500.489, 476.422, 52876.937 25/04/17,05:35:31,19,07,1, 11.9,1,1, 4.318, 10500.489, 476.426, 52876.933 25/04/17,05:35:32,00,08,1, 11.9,1,1, 4.319, 10500.482, 476.426, 52876.933 25/04/17,05:35:32,01,08,1, 11.9,1,1, 4.319, 10500.490, 476.430, 52876.924 25/04/17,05:35:32,02,08,1, 11.9,1,1, 4.319, 10500.498, 476.435, 52876.946 25/04/17,05:35:32,03,08,1, 11.9,1,1, 4.319, 10500.495, 476.451, 52876.928 25/04/17,05:35:32,04,08,1, 11.9,1,1, 4.319, 10500.499, 476.428, 52876.962 25/04/17,05:35:32,05,08,1, 11.9,1,1, 4.319, 10500.496, 476.449, 52876.961 25/04/17,05:35:32,06,08,1, 11.9,1,1, 4.319, 10500.501, 476.462, 52876.961 25/04/17,05:35:32,07,08,1, 11.9,1,1, 4.319, 10500.505, 476.467, 52876.939 25/04/17,05:35:32,08,08,1, 11.9,1,1, 4.319, 10500.490, 476.461, 52876.993 25/04/17,05:35:32,09,08,1, 11.9,1,1, 4.319, 10500.513, 476.445, 52876.911 25/04/17,05:35:32,10,08,1, 11.9,1,1, 4.319, 10500.501, 476.467, 52876.944 25/04/17,05:35:32,11,08,1, 11.9,1,1, 4.319, 10500.509, 476.476, 52876.967 25/04/17,05:35:32,12,08,1, 11.9,1,1, 4.319, 10500.509, 476.453, 52876.890 25/04/17,05:35:32,13,08,1, 11.9,1,1, 4.319, 10500.518, 476.472, 52876.959 25/04/17,05:35:32,14,08,1, 11.9,1,1, 4.319, 10500.500, 476.457, 52876.989 25/04/17,05:35:32,15,08,1, 11.9,1,1, 4.319, 10500.504, 476.461, 52877.034 25/04/17,05:35:32,16,08,1, 11.9,1,1, 4.319, 10500.515, 476.465, 52876.997 25/04/17,05:35:32,17,08,1, 11.9,1,1, 4.319, 10500.502, 476.487, 52877.152 25/04/17,05:35:32,18,08,1, 11.9,1,1, 4.319, 10500.485, 476.505, 52876.874 25/04/17,05:35:32,19,08,1, 11.9,1,1, 4.319, 10500.494, 476.480, 52876.983 25/04/17,05:35:33,00,08,1, 11.8,1,1, 4.317, 10500.491, 476.480, 52876.983 25/04/17,05:35:33,01,08,1, 11.8,1,1, 4.317, 10500.491, 476.473, 52876.950 25/04/17,05:35:33,02,08,1, 11.8,1,1, 4.317, 10500.507, 476.479, 52876.918 25/04/17,05:35:33,03,08,1, 11.8,1,1, 4.317, 10500.516, 476.486, 52876.926 25/04/17,05:35:33,04,08,1, 11.8,1,1, 4.317, 10500.523, 476.477, 52876.921 25/04/17,05:35:33,05,08,1, 11.8,1,1, 4.317, 10500.507, 476.481, 52876.952 25/04/17,05:35:33,06,08,1, 11.8,1,1, 4.317, 10500.499, 476.510, 52876.962 25/04/17,05:35:33,07,08,1, 11.8,1,1, 4.317, 10500.480, 476.522, 52876.919 25/04/17,05:35:33,08,08,1, 11.8,1,1, 4.317, 10500.475, 476.522, 52876.959 25/04/17,05:35:33,09,08,1, 11.8,1,1, 4.317, 10500.507, 476.510, 52876.961 25/04/17,05:35:33,10,08,1, 11.8,1,1, 4.317, 10500.495, 476.516, 52876.898 25/04/17,05:35:33,11,08,1, 11.8,1,1, 4.317, 10500.505, 476.512, 52877.018 25/04/17,05:35:33,12,08,1, 11.8,1,1, 4.317, 10500.505, 476.522, 52876.917 25/04/17,05:35:33,13,08,1, 11.8,1,1, 4.317, 10500.472, 476.526, 52877.008 25/04/17,05:35:33,14,08,1, 11.8,1,1, 4.317, 10500.493, 476.523, 52877.007 25/04/17,05:35:33,15,08,1, 11.8,1,1, 4.317, 10500.501, 476.514, 52876.973 25/04/17,05:35:33,16,08,1, 11.8,1,1, 4.317, 10500.480, 476.522, 52876.935 25/04/17,05:35:33,17,08,1, 11.8,1,1, 4.317, 10500.495, 476.545, 52876.928 25/04/17,05:35:33,18,08,1, 11.8,1,1, 4.317, 10500.476, 476.530, 52877.013 25/04/17,05:35:33,19,08,1, 11.8,1,1, 4.317, 10500.493, 476.535, 52876.959 25/04/17,05:35:34,00,08,1, 11.9,1,1, 4.314, 10500.491, 476.535, 52876.959 25/04/17,05:35:34,01,08,1, 11.9,1,1, 4.314, 10500.468, 476.534, 52877.039 25/04/17,05:35:34,02,08,1, 11.9,1,1, 4.314, 10500.499, 476.543, 52876.988 25/04/17,05:35:34,03,08,1, 11.9,1,1, 4.314, 10500.474, 476.535, 52877.075 25/04/17,05:35:34,04,08,1, 11.9,1,1, 4.314, 10500.480, 476.551, 52877.041 25/04/17,05:35:34,05,08,1, 11.9,1,1, 4.314, 10500.503, 476.548, 52877.066 25/04/17,05:35:34,06,08,1, 11.9,1,1, 4.314, 10500.474, 476.541, 52876.962 25/04/17,05:35:34,07,08,1, 11.9,1,1, 4.314, 10500.480, 476.547, 52877.046 25/04/17,05:35:34,08,08,1, 11.9,1,1, 4.314, 10500.500, 476.554, 52876.956 25/04/17,05:35:34,09,08,1, 11.9,1,1, 4.314, 10500.482, 476.552, 52877.103 25/04/17,05:35:34,10,08,1, 11.9,1,1, 4.314, 10500.480, 476.548, 52876.931 25/04/17,05:35:34,11,08,1, 11.9,1,1, 4.314, 10500.475, 476.537, 52876.955 25/04/17,05:35:34,12,08,1, 11.9,1,1, 4.314, 10500.487, 476.538, 52877.025 25/04/17,05:35:34,13,08,1, 11.9,1,1, 4.314, 10500.472, 476.540, 52877.019 25/04/17,05:35:34,14,08,1, 11.9,1,1, 4.314, 10500.485, 476.553, 52876.955 25/04/17,05:35:34,15,08,1, 11.9,1,1, 4.314, 10500.472, 476.553, 52876.973 25/04/17,05:35:34,16,08,1, 11.9,1,1, 4.314, 10500.474, 476.574, 52876.963 25/04/17,05:35:34,17,08,1, 11.9,1,1, 4.314, 10500.482, 476.565, 52876.984 25/04/17,05:35:34,18,08,1, 11.9,1,1, 4.314, 10500.488, 476.571, 52876.963 25/04/17,05:35:34,19,08,1, 11.9,1,1, 4.314, 10500.455, 476.570, 52876.992 25/04/17,05:35:35,00,08,1, 11.9,1,1, 4.317, 10500.449, 476.570, 52876.992 25/04/17,05:35:35,01,08,1, 11.9,1,1, 4.317, 10500.473, 476.590, 52877.037 25/04/17,05:35:35,02,08,1, 11.9,1,1, 4.317, 10500.464, 476.580, 52877.037 25/04/17,05:35:35,03,08,1, 11.9,1,1, 4.317, 10500.478, 476.588, 52877.095 25/04/17,05:35:35,04,08,1, 11.9,1,1, 4.317, 10500.479, 476.608, 52877.055 25/04/17,05:35:35,05,08,1, 11.9,1,1, 4.317, 10500.490, 476.588, 52877.076 25/04/17,05:35:35,06,08,1, 11.9,1,1, 4.317, 10500.450, 476.581, 52877.051 25/04/17,05:35:35,07,08,1, 11.9,1,1, 4.317, 10500.484, 476.598, 52877.121 25/04/17,05:35:35,08,08,1, 11.9,1,1, 4.317, 10500.486, 476.603, 52877.049 25/04/17,05:35:35,09,08,1, 11.9,1,1, 4.317, 10500.477, 476.609, 52877.110 25/04/17,05:35:35,10,08,1, 11.9,1,1, 4.317, 10500.442, 476.608, 52877.177 25/04/17,05:35:35,11,08,1, 11.9,1,1, 4.317, 10500.464, 476.586, 52876.994 25/04/17,05:35:35,12,08,1, 11.9,1,1, 4.317, 10500.469, 476.597, 52877.007 25/04/17,05:35:35,13,08,1, 11.9,1,1, 4.317, 10500.455, 476.622, 52877.078 25/04/17,05:35:35,14,08,1, 11.9,1,1, 4.317, 10500.467, 476.617, 52877.084 25/04/17,05:35:35,15,08,1, 11.9,1,1, 4.317, 10500.470, 476.619, 52877.102 25/04/17,05:35:35,16,08,1, 11.9,1,1, 4.317, 10500.456, 476.607, 52877.076 25/04/17,05:35:35,17,08,1, 11.9,1,1, 4.317, 10500.455, 476.629, 52877.081 25/04/17,05:35:35,18,08,1, 11.9,1,1, 4.317, 10500.482, 476.642, 52877.028 25/04/17,05:35:35,19,08,1, 11.9,1,1, 4.317, 10500.454, 476.639, 52877.106 25/04/17,05:35:36,00,08,1, 11.9,1,1, 4.321, 10500.449, 476.639, 52877.106 25/04/17,05:35:36,01,08,1, 11.9,1,1, 4.321, 10500.470, 476.640, 52877.057 25/04/17,05:35:36,02,08,1, 11.9,1,1, 4.321, 10500.457, 476.636, 52877.103 25/04/17,05:35:36,03,08,1, 11.9,1,1, 4.321, 10500.461, 476.641, 52877.061 25/04/17,05:35:36,04,08,1, 11.9,1,1, 4.321, 10500.457, 476.653, 52877.101 25/04/17,05:35:36,05,08,1, 11.9,1,1, 4.321, 10500.455, 476.638, 52877.122 25/04/17,05:35:36,06,08,1, 11.9,1,1, 4.321, 10500.446, 476.637, 52877.091 25/04/17,05:35:36,07,08,1, 11.9,1,1, 4.321, 10500.454, 476.628, 52877.048 25/04/17,05:35:36,08,08,1, 11.9,1,1, 4.321, 10500.438, 476.628, 52877.125 25/04/17,05:35:36,09,08,1, 11.9,1,1, 4.321, 10500.444, 476.654, 52877.108 25/04/17,05:35:36,10,08,1, 11.9,1,1, 4.321, 10500.445, 476.636, 52877.036 25/04/17,05:35:36,11,08,1, 11.9,1,1, 4.321, 10500.443, 476.668, 52877.060 25/04/17,05:35:36,12,08,1, 11.9,1,1, 4.321, 10500.445, 476.671, 52877.115 25/04/17,05:35:36,13,08,1, 11.9,1,1, 4.321, 10500.446, 476.678, 52877.056 25/04/17,05:35:36,14,08,1, 11.9,1,1, 4.321, 10500.418, 476.675, 52877.045 25/04/17,05:35:36,15,08,1, 11.9,1,1, 4.321, 10500.454, 476.663, 52877.069 25/04/17,05:35:36,16,08,1, 11.9,1,1, 4.321, 10500.450, 476.686, 52877.120 25/04/17,05:35:36,17,08,1, 11.9,1,1, 4.321, 10500.428, 476.689, 52877.131 25/04/17,05:35:36,18,08,1, 11.9,1,1, 4.321, 10500.441, 476.681, 52877.132 25/04/17,05:35:36,19,08,1, 11.9,1,1, 4.321, 10500.433, 476.677, 52877.140 25/04/17,05:35:37,00,08,1, 12.0,1,1, 4.318, 10500.432, 476.677, 52877.140 25/04/17,05:35:37,01,08,1, 12.0,1,1, 4.318, 10500.422, 476.685, 52877.132 25/04/17,05:35:37,02,08,1, 12.0,1,1, 4.318, 10500.433, 476.694, 52877.069 25/04/17,05:35:37,03,08,1, 12.0,1,1, 4.318, 10500.397, 476.688, 52877.167 25/04/17,05:35:37,04,08,1, 12.0,1,1, 4.318, 10500.425, 476.691, 52877.150 25/04/17,05:35:37,05,08,1, 12.0,1,1, 4.318, 10500.412, 476.700, 52877.117 25/04/17,05:35:37,06,08,1, 12.0,1,1, 4.318, 10500.416, 476.701, 52877.175 25/04/17,05:35:37,07,08,1, 12.0,1,1, 4.318, 10500.418, 476.690, 52877.097 25/04/17,05:35:37,08,08,1, 12.0,1,1, 4.318, 10500.434, 476.701, 52877.081 25/04/17,05:35:37,09,08,1, 12.0,1,1, 4.318, 10500.420, 476.717, 52877.152 25/04/17,05:35:37,10,08,1, 12.0,1,1, 4.318, 10500.414, 476.710, 52877.168 25/04/17,05:35:37,11,08,1, 12.0,1,1, 4.318, 10500.423, 476.726, 52877.207 25/04/17,05:35:37,12,08,1, 12.0,1,1, 4.318, 10500.438, 476.723, 52877.175 25/04/17,05:35:37,13,08,1, 12.0,1,1, 4.318, 10500.406, 476.700, 52877.187 25/04/17,05:35:37,14,08,1, 12.0,1,1, 4.318, 10500.419, 476.719, 52877.114 25/04/17,05:35:37,15,08,1, 12.0,1,1, 4.318, 10500.420, 476.710, 52877.117 25/04/17,05:35:37,16,08,1, 12.0,1,1, 4.318, 10500.414, 476.728, 52877.166 25/04/17,05:35:37,17,08,1, 12.0,1,1, 4.318, 10500.428, 476.717, 52877.151 25/04/17,05:35:37,18,08,1, 12.0,1,1, 4.318, 10500.407, 476.731, 52877.209 25/04/17,05:35:37,19,08,1, 12.0,1,1, 4.318, 10500.446, 476.716, 52877.108 25/04/17,05:35:38,00,08,1, 11.9,1,1, 4.314, 10500.441, 476.716, 52877.108 25/04/17,05:35:38,01,08,1, 11.9,1,1, 4.314, 10500.408, 476.736, 52877.233 25/04/17,05:35:38,02,08,1, 11.9,1,1, 4.314, 10500.416, 476.739, 52877.196 25/04/17,05:35:38,03,08,1, 11.9,1,1, 4.314, 10500.428, 476.731, 52877.140 25/04/17,05:35:38,04,08,1, 11.9,1,1, 4.314, 10500.405, 476.718, 52877.198 25/04/17,05:35:38,05,08,1, 11.9,1,1, 4.314, 10500.408, 476.726, 52877.168 25/04/17,05:35:38,06,08,1, 11.9,1,1, 4.314, 10500.378, 476.734, 52877.154 25/04/17,05:35:38,07,08,1, 11.9,1,1, 4.314, 10500.397, 476.759, 52877.290 25/04/17,05:35:38,08,08,1, 11.9,1,1, 4.314, 10500.372, 476.732, 52877.207 25/04/17,05:35:38,09,08,1, 11.9,1,1, 4.314, 10500.407, 476.750, 52877.243 25/04/17,05:35:38,10,08,1, 11.9,1,1, 4.314, 10500.411, 476.743, 52877.161 25/04/17,05:35:38,11,08,1, 11.9,1,1, 4.314, 10500.391, 476.772, 52877.250 25/04/17,05:35:38,12,08,1, 11.9,1,1, 4.314, 10500.390, 476.766, 52877.289 25/04/17,05:35:38,13,08,1, 11.9,1,1, 4.314, 10500.398, 476.774, 52877.186 25/04/17,05:35:38,14,08,1, 11.9,1,1, 4.314, 10500.364, 476.756, 52877.266 25/04/17,05:35:38,15,08,1, 11.9,1,1, 4.314, 10500.382, 476.754, 52877.173 25/04/17,05:35:38,16,08,1, 11.9,1,1, 4.314, 10500.372, 476.786, 52877.268 25/04/17,05:35:38,17,08,1, 11.9,1,1, 4.314, 10500.377, 476.762, 52877.214 25/04/17,05:35:38,18,08,1, 11.9,1,1, 4.314, 10500.376, 476.768, 52877.189 25/04/17,05:35:38,19,08,1, 11.9,1,1, 4.314, 10500.384, 476.782, 52877.200 25/04/17,05:35:39,00,07,1, 12.0,1,1, 4.319, 10500.382, 476.782, 52877.200 25/04/17,05:35:39,01,07,1, 12.0,1,1, 4.319, 10500.376, 476.800, 52877.226 25/04/17,05:35:39,02,07,1, 12.0,1,1, 4.319, 10500.380, 476.792, 52877.303 25/04/17,05:35:39,03,07,1, 12.0,1,1, 4.319, 10500.361, 476.796, 52877.251 25/04/17,05:35:39,04,07,1, 12.0,1,1, 4.319, 10500.355, 476.797, 52877.300 25/04/17,05:35:39,05,07,1, 12.0,1,1, 4.319, 10500.368, 476.794, 52877.257 25/04/17,05:35:39,06,07,1, 12.0,1,1, 4.319, 10500.370, 476.786, 52877.251 25/04/17,05:35:39,07,07,1, 12.0,1,1, 4.319, 10500.353, 476.795, 52877.167 25/04/17,05:35:39,08,07,1, 12.0,1,1, 4.319, 10500.371, 476.782, 52877.217 25/04/17,05:35:39,09,07,1, 12.0,1,1, 4.319, 10500.373, 476.821, 52877.189 25/04/17,05:35:39,10,07,1, 12.0,1,1, 4.319, 10500.366, 476.800, 52877.224 25/04/17,05:35:39,11,07,1, 12.0,1,1, 4.319, 10500.379, 476.820, 52877.242 25/04/17,05:35:39,12,07,1, 12.0,1,1, 4.319, 10500.370, 476.843, 52877.274 25/04/17,05:35:39,13,07,1, 12.0,1,1, 4.319, 10500.378, 476.818, 52877.269 25/04/17,05:35:39,14,07,1, 12.0,1,1, 4.319, 10500.373, 476.847, 52877.308 25/04/17,05:35:39,15,07,1, 12.0,1,1, 4.319, 10500.383, 476.851, 52877.227 25/04/17,05:35:39,16,07,1, 12.0,1,1, 4.319, 10500.360, 476.848, 52877.290 25/04/17,05:35:39,17,07,1, 12.0,1,1, 4.319, 10500.385, 476.831, 52877.298 25/04/17,05:35:39,18,07,1, 12.0,1,1, 4.319, 10500.371, 476.854, 52877.204 25/04/17,05:35:39,19,07,1, 12.0,1,1, 4.319, 10500.356, 476.862, 52877.250 25/04/17,05:35:40,00,08,1, 11.9,1,1, 4.312, 10500.349, 476.862, 52877.250 25/04/17,05:35:40,01,08,1, 11.9,1,1, 4.312, 10500.368, 476.866, 52877.254 25/04/17,05:35:40,02,08,1, 11.9,1,1, 4.312, 10500.361, 476.901, 52877.273 25/04/17,05:35:40,03,08,1, 11.9,1,1, 4.312, 10500.373, 476.888, 52877.253 25/04/17,05:35:40,04,08,1, 11.9,1,1, 4.312, 10500.365, 476.893, 52877.285 25/04/17,05:35:40,05,08,1, 11.9,1,1, 4.312, 10500.351, 476.899, 52877.252 25/04/17,05:35:40,06,08,1, 11.9,1,1, 4.312, 10500.354, 476.887, 52877.334 25/04/17,05:35:40,07,08,1, 11.9,1,1, 4.312, 10500.342, 476.892, 52877.301 25/04/17,05:35:40,08,08,1, 11.9,1,1, 4.312, 10500.334, 476.906, 52877.271 25/04/17,05:35:40,09,08,1, 11.9,1,1, 4.312, 10500.353, 476.891, 52877.306 25/04/17,05:35:40,10,08,1, 11.9,1,1, 4.312, 10500.341, 476.915, 52877.263 25/04/17,05:35:40,11,08,1, 11.9,1,1, 4.312, 10500.339, 476.922, 52877.305 25/04/17,05:35:40,12,08,1, 11.9,1,1, 4.312, 10500.342, 476.906, 52877.339 25/04/17,05:35:40,13,08,1, 11.9,1,1, 4.312, 10500.345, 476.918, 52877.278 25/04/17,05:35:40,14,08,1, 11.9,1,1, 4.312, 10500.325, 476.945, 52877.343 25/04/17,05:35:40,15,08,1, 11.9,1,1, 4.312, 10500.335, 476.925, 52877.349 25/04/17,05:35:40,16,08,1, 11.9,1,1, 4.312, 10500.334, 476.936, 52877.317 25/04/17,05:35:40,17,08,1, 11.9,1,1, 4.312, 10500.339, 476.973, 52877.393 25/04/17,05:35:40,18,08,1, 11.9,1,1, 4.312, 10500.344, 476.950, 52877.304 25/04/17,05:35:40,19,08,1, 11.9,1,1, 4.312, 10500.357, 476.935, 52877.200 25/04/17,05:35:41,00,08,1, 11.9,1,1, 4.317, 10500.349, 476.935, 52877.200 25/04/17,05:35:41,01,08,1, 11.9,1,1, 4.317, 10500.347, 476.955, 52877.345 25/04/17,05:35:41,02,08,1, 11.9,1,1, 4.317, 10500.335, 476.954, 52877.378 25/04/17,05:35:41,03,08,1, 11.9,1,1, 4.317, 10500.345, 476.953, 52877.379 25/04/17,05:35:41,04,08,1, 11.9,1,1, 4.317, 10500.344, 476.961, 52877.329 25/04/17,05:35:41,05,08,1, 11.9,1,1, 4.317, 10500.348, 476.959, 52877.379 25/04/17,05:35:41,06,08,1, 11.9,1,1, 4.317, 10500.316, 476.999, 52877.354 25/04/17,05:35:41,07,08,1, 11.9,1,1, 4.317, 10500.346, 476.978, 52877.406 25/04/17,05:35:41,08,08,1, 11.9,1,1, 4.317, 10500.338, 476.987, 52877.433 25/04/17,05:35:41,09,08,1, 11.9,1,1, 4.317, 10500.323, 476.974, 52877.349 25/04/17,05:35:41,10,08,1, 11.9,1,1, 4.317, 10500.344, 476.967, 52877.337 25/04/17,05:35:41,11,08,1, 11.9,1,1, 4.317, 10500.360, 476.992, 52877.356 25/04/17,05:35:41,12,08,1, 11.9,1,1, 4.317, 10500.331, 476.982, 52877.345 25/04/17,05:35:41,13,08,1, 11.9,1,1, 4.317, 10500.344, 476.999, 52877.404 25/04/17,05:35:41,14,08,1, 11.9,1,1, 4.317, 10500.335, 477.020, 52877.452 25/04/17,05:35:41,15,08,1, 11.9,1,1, 4.317, 10500.323, 477.014, 52877.329 25/04/17,05:35:41,16,08,1, 11.9,1,1, 4.317, 10500.338, 477.020, 52877.436 25/04/17,05:35:41,17,08,1, 11.9,1,1, 4.317, 10500.335, 476.996, 52877.361 25/04/17,05:35:41,18,08,1, 11.9,1,1, 4.317, 10500.351, 477.043, 52877.470 25/04/17,05:35:41,19,08,1, 11.9,1,1, 4.317, 10500.342, 477.020, 52877.370 25/04/17,05:35:42,00,08,1, 11.9,1,1, 4.320, 10500.340, 477.020, 52877.370 25/04/17,05:35:42,01,08,1, 11.9,1,1, 4.320, 10500.362, 477.035, 52877.425 25/04/17,05:35:42,02,08,1, 11.9,1,1, 4.320, 10500.325, 477.051, 52877.486 25/04/17,05:35:42,03,08,1, 11.9,1,1, 4.320, 10500.343, 477.032, 52877.440 25/04/17,05:35:42,04,08,1, 11.9,1,1, 4.320, 10500.351, 477.038, 52877.373 25/04/17,05:35:42,05,08,1, 11.9,1,1, 4.320, 10500.331, 477.028, 52877.453 25/04/17,05:35:42,06,08,1, 11.9,1,1, 4.320, 10500.364, 477.067, 52877.426 25/04/17,05:35:42,07,08,1, 11.9,1,1, 4.320, 10500.368, 477.064, 52877.434 25/04/17,05:35:42,08,08,1, 11.9,1,1, 4.320, 10500.335, 477.088, 52877.481 25/04/17,05:35:42,09,08,1, 11.9,1,1, 4.320, 10500.351, 477.070, 52877.426 25/04/17,05:35:42,10,08,1, 11.9,1,1, 4.320, 10500.349, 477.045, 52877.390 25/04/17,05:35:42,11,08,1, 11.9,1,1, 4.320, 10500.332, 477.065, 52877.402 25/04/17,05:35:42,12,08,1, 11.9,1,1, 4.320, 10500.357, 477.061, 52877.409 25/04/17,05:35:42,13,08,1, 11.9,1,1, 4.320, 10500.341, 477.082, 52877.468 25/04/17,05:35:42,14,08,1, 11.9,1,1, 4.320, 10500.325, 477.086, 52877.247 25/04/17,05:35:42,15,08,1, 11.9,1,1, 4.320, 10500.328, 477.085, 52877.461 25/04/17,05:35:42,16,08,1, 11.9,1,1, 4.320, 10500.329, 477.074, 52877.482 25/04/17,05:35:42,17,08,1, 11.9,1,1, 4.320, 10500.327, 477.087, 52877.507 25/04/17,05:35:42,18,08,1, 11.9,1,1, 4.320, 10500.359, 477.113, 52877.472 25/04/17,05:35:42,19,08,1, 11.9,1,1, 4.320, 10500.317, 477.083, 52877.456 25/04/17,05:35:43,00,08,1, 12.0,1,1, 4.319, 10500.315, 477.083, 52877.456 25/04/17,05:35:43,01,08,1, 12.0,1,1, 4.319, 10500.348, 477.094, 52877.452 25/04/17,05:35:43,02,08,1, 12.0,1,1, 4.319, 10500.332, 477.103, 52877.503 25/04/17,05:35:43,03,08,1, 12.0,1,1, 4.319, 10500.351, 477.103, 52877.508 25/04/17,05:35:43,04,08,1, 12.0,1,1, 4.319, 10500.352, 477.124, 52877.499 25/04/17,05:35:43,05,08,1, 12.0,1,1, 4.319, 10500.361, 477.112, 52877.464 25/04/17,05:35:43,06,08,1, 12.0,1,1, 4.319, 10500.343, 477.115, 52877.402 25/04/17,05:35:43,07,08,1, 12.0,1,1, 4.319, 10500.354, 477.114, 52877.467 25/04/17,05:35:43,08,08,1, 12.0,1,1, 4.319, 10500.351, 477.140, 52877.543 25/04/17,05:35:43,09,08,1, 12.0,1,1, 4.319, 10500.347, 477.135, 52877.490 25/04/17,05:35:43,10,08,1, 12.0,1,1, 4.319, 10500.356, 477.133, 52877.519 25/04/17,05:35:43,11,08,1, 12.0,1,1, 4.319, 10500.369, 477.139, 52877.415 25/04/17,05:35:43,12,08,1, 12.0,1,1, 4.319, 10500.348, 477.139, 52877.449 25/04/17,05:35:43,13,08,1, 12.0,1,1, 4.319, 10500.342, 477.141, 52877.506 25/04/17,05:35:43,14,08,1, 12.0,1,1, 4.319, 10500.366, 477.128, 52877.466 25/04/17,05:35:43,15,08,1, 12.0,1,1, 4.319, 10500.362, 477.149, 52877.491 25/04/17,05:35:43,16,08,1, 12.0,1,1, 4.319, 10500.359, 477.157, 52877.532 25/04/17,05:35:43,17,08,1, 12.0,1,1, 4.319, 10500.368, 477.160, 52877.458 25/04/17,05:35:43,18,08,1, 12.0,1,1, 4.319, 10500.334, 477.152, 52877.497 25/04/17,05:35:43,19,08,1, 12.0,1,1, 4.319, 10500.352, 477.156, 52877.544 25/04/17,05:35:44,00,08,1, 11.9,1,1, 4.314, 10500.349, 477.156, 52877.544 25/04/17,05:35:44,01,08,1, 11.9,1,1, 4.314, 10500.363, 477.174, 52877.541 25/04/17,05:35:44,02,08,1, 11.9,1,1, 4.314, 10500.355, 477.122, 52877.542 25/04/17,05:35:44,03,08,1, 11.9,1,1, 4.314, 10500.371, 477.163, 52877.473 25/04/17,05:35:44,04,08,1, 11.9,1,1, 4.314, 10500.394, 477.167, 52877.574 25/04/17,05:35:44,05,08,1, 11.9,1,1, 4.314, 10500.353, 477.159, 52877.498 25/04/17,05:35:44,06,08,1, 11.9,1,1, 4.314, 10500.334, 477.154, 52877.452 25/04/17,05:35:44,07,08,1, 11.9,1,1, 4.314, 10500.381, 477.177, 52877.529 25/04/17,05:35:44,08,08,1, 11.9,1,1, 4.314, 10500.356, 477.174, 52877.521 25/04/17,05:35:44,09,08,1, 11.9,1,1, 4.314, 10500.357, 477.167, 52877.511 25/04/17,05:35:44,10,08,1, 11.9,1,1, 4.314, 10500.346, 477.197, 52877.571 25/04/17,05:35:44,11,08,1, 11.9,1,1, 4.314, 10500.328, 477.180, 52877.502 25/04/17,05:35:44,12,08,1, 11.9,1,1, 4.314, 10500.345, 477.208, 52877.507 25/04/17,05:35:44,13,08,1, 11.9,1,1, 4.314, 10500.360, 477.209, 52877.528 25/04/17,05:35:44,14,08,1, 11.9,1,1, 4.314, 10500.330, 477.218, 52877.597 25/04/17,05:35:44,15,08,1, 11.9,1,1, 4.314, 10500.338, 477.204, 52877.519 25/04/17,05:35:44,16,08,1, 11.9,1,1, 4.314, 10500.350, 477.228, 52877.539 25/04/17,05:35:44,17,08,1, 11.9,1,1, 4.314, 10500.328, 477.210, 52877.540 25/04/17,05:35:44,18,08,1, 11.9,1,1, 4.314, 10500.345, 477.232, 52877.587 25/04/17,05:35:44,19,08,1, 11.9,1,1, 4.314, 10500.335, 477.218, 52877.570 25/04/17,05:35:45,00,08,1, 12.0,1,1, 4.320, 10500.332, 477.218, 52877.570 25/04/17,05:35:45,01,08,1, 12.0,1,1, 4.320, 10500.323, 477.235, 52877.571 25/04/17,05:35:45,02,08,1, 12.0,1,1, 4.320, 10500.303, 477.244, 52877.557 25/04/17,05:35:45,03,08,1, 12.0,1,1, 4.320, 10500.317, 477.239, 52877.519 25/04/17,05:35:45,04,08,1, 12.0,1,1, 4.320, 10500.322, 477.227, 52877.544 25/04/17,05:35:45,05,08,1, 12.0,1,1, 4.320, 10500.325, 477.233, 52877.518 25/04/17,05:35:45,06,08,1, 12.0,1,1, 4.320, 10500.319, 477.253, 52877.560 25/04/17,05:35:45,07,08,1, 12.0,1,1, 4.320, 10500.327, 477.242, 52877.539 25/04/17,05:35:45,08,08,1, 12.0,1,1, 4.320, 10500.323, 477.254, 52877.601 25/04/17,05:35:45,09,08,1, 12.0,1,1, 4.320, 10500.323, 477.259, 52877.626 25/04/17,05:35:45,10,08,1, 12.0,1,1, 4.320, 10500.336, 477.268, 52877.580 25/04/17,05:35:45,11,08,1, 12.0,1,1, 4.320, 10500.339, 477.268, 52877.558 25/04/17,05:35:45,12,08,1, 12.0,1,1, 4.320, 10500.327, 477.292, 52877.543 25/04/17,05:35:45,13,08,1, 12.0,1,1, 4.320, 10500.335, 477.283, 52877.604 25/04/17,05:35:45,14,08,1, 12.0,1,1, 4.320, 10500.304, 477.283, 52877.561 25/04/17,05:35:45,15,08,1, 12.0,1,1, 4.320, 10500.309, 477.275, 52877.591 25/04/17,05:35:45,16,08,1, 12.0,1,1, 4.320, 10500.306, 477.287, 52877.647 25/04/17,05:35:45,17,08,1, 12.0,1,1, 4.320, 10500.308, 477.288, 52877.616 25/04/17,05:35:45,18,08,1, 12.0,1,1, 4.320, 10500.315, 477.304, 52877.565 25/04/17,05:35:45,19,08,1, 12.0,1,1, 4.320, 10500.309, 477.300, 52877.659 25/04/17,05:35:46,00,08,1, 12.0,1,1, 4.310, 10500.307, 477.300, 52877.659 25/04/17,05:35:46,01,08,1, 12.0,1,1, 4.310, 10500.295, 477.319, 52877.585 25/04/17,05:35:46,02,08,1, 12.0,1,1, 4.310, 10500.292, 477.294, 52877.576 25/04/17,05:35:46,03,08,1, 12.0,1,1, 4.310, 10500.299, 477.329, 52877.601 25/04/17,05:35:46,04,08,1, 12.0,1,1, 4.310, 10500.293, 477.332, 52877.608 25/04/17,05:35:46,05,08,1, 12.0,1,1, 4.310, 10500.293, 477.315, 52877.624 25/04/17,05:35:46,06,08,1, 12.0,1,1, 4.310, 10500.307, 477.328, 52877.621 25/04/17,05:35:46,07,08,1, 12.0,1,1, 4.310, 10500.284, 477.324, 52877.558 25/04/17,05:35:46,08,08,1, 12.0,1,1, 4.310, 10500.309, 477.349, 52877.632 25/04/17,05:35:46,09,08,1, 12.0,1,1, 4.310, 10500.318, 477.354, 52877.663 25/04/17,05:35:46,10,08,1, 12.0,1,1, 4.310, 10500.292, 477.359, 52877.583 25/04/17,05:35:46,11,08,1, 12.0,1,1, 4.310, 10500.302, 477.367, 52877.675 25/04/17,05:35:46,12,08,1, 12.0,1,1, 4.310, 10500.284, 477.360, 52877.676 25/04/17,05:35:46,13,08,1, 12.0,1,1, 4.310, 10500.315, 477.371, 52877.608 25/04/17,05:35:46,14,08,1, 12.0,1,1, 4.310, 10500.270, 477.382, 52877.677 25/04/17,05:35:46,15,08,1, 12.0,1,1, 4.310, 10500.305, 477.349, 52877.622 25/04/17,05:35:46,16,08,1, 12.0,1,1, 4.310, 10500.295, 477.357, 52877.628 25/04/17,05:35:46,17,08,1, 12.0,1,1, 4.310, 10500.281, 477.386, 52877.634 25/04/17,05:35:46,18,08,1, 12.0,1,1, 4.310, 10500.296, 477.361, 52877.658 25/04/17,05:35:46,19,08,1, 12.0,1,1, 4.310, 10500.286, 477.399, 52877.650 25/04/17,05:35:47,00,09,1, 11.9,1,1, 4.312, 10500.282, 477.399, 52877.650 25/04/17,05:35:47,01,09,1, 11.9,1,1, 4.312, 10500.270, 477.406, 52877.726 25/04/17,05:35:47,02,09,1, 11.9,1,1, 4.312, 10500.289, 477.395, 52877.591 25/04/17,05:35:47,03,09,1, 11.9,1,1, 4.312, 10500.283, 477.396, 52877.662 25/04/17,05:35:47,04,09,1, 11.9,1,1, 4.312, 10500.281, 477.411, 52877.676 25/04/17,05:35:47,05,09,1, 11.9,1,1, 4.312, 10500.252, 477.426, 52877.743 25/04/17,05:35:47,06,09,1, 11.9,1,1, 4.312, 10500.250, 477.434, 52877.732 25/04/17,05:35:47,07,09,1, 11.9,1,1, 4.312, 10500.280, 477.444, 52877.671 25/04/17,05:35:47,08,09,1, 11.9,1,1, 4.312, 10500.287, 477.421, 52877.686 25/04/17,05:35:47,09,09,1, 11.9,1,1, 4.312, 10500.263, 477.425, 52877.659 25/04/17,05:35:47,10,09,1, 11.9,1,1, 4.312, 10500.275, 477.417, 52877.692 25/04/17,05:35:47,11,09,1, 11.9,1,1, 4.312, 10500.252, 477.446, 52877.702 25/04/17,05:35:47,12,09,1, 11.9,1,1, 4.312, 10500.255, 477.438, 52877.697 25/04/17,05:35:47,13,09,1, 11.9,1,1, 4.312, 10500.289, 477.454, 52877.632 25/04/17,05:35:47,14,09,1, 11.9,1,1, 4.312, 10500.243, 477.430, 52877.292 25/04/17,05:35:47,15,09,1, 11.9,1,1, 4.312, 10500.263, 477.459, 52877.753 25/04/17,05:35:47,16,09,1, 11.9,1,1, 4.312, 10500.262, 477.476, 52877.714 25/04/17,05:35:47,17,09,1, 11.9,1,1, 4.312, 10500.264, 477.478, 52877.728 25/04/17,05:35:47,18,09,1, 11.9,1,1, 4.312, 10500.281, 477.475, 52877.717 25/04/17,05:35:47,19,09,1, 11.9,1,1, 4.312, 10500.267, 477.458, 52877.684 25/04/17,05:35:48,00,08,1, 11.9,1,1, 4.323, 10500.265, 477.458, 52877.684 25/04/17,05:35:48,01,08,1, 11.9,1,1, 4.323, 10500.233, 477.480, 52877.705 25/04/17,05:35:48,02,08,1, 11.9,1,1, 4.323, 10500.267, 477.484, 52877.718 25/04/17,05:35:48,03,08,1, 11.9,1,1, 4.323, 10500.264, 477.491, 52877.732 25/04/17,05:35:48,04,08,1, 11.9,1,1, 4.323, 10500.269, 477.495, 52877.769 25/04/17,05:35:48,05,08,1, 11.9,1,1, 4.323, 10500.272, 477.508, 52877.722 25/04/17,05:35:48,06,08,1, 11.9,1,1, 4.323, 10500.256, 477.488, 52877.709 25/04/17,05:35:48,07,08,1, 11.9,1,1, 4.323, 10500.260, 477.517, 52877.659 25/04/17,05:35:48,08,08,1, 11.9,1,1, 4.323, 10500.241, 477.517, 52877.789 25/04/17,05:35:48,09,08,1, 11.9,1,1, 4.323, 10500.255, 477.503, 52877.738 25/04/17,05:35:48,10,08,1, 11.9,1,1, 4.323, 10500.267, 477.502, 52877.805 25/04/17,05:35:48,11,08,1, 11.9,1,1, 4.323, 10500.246, 477.497, 52877.753 25/04/17,05:35:48,12,08,1, 11.9,1,1, 4.323, 10500.249, 477.520, 52877.691 25/04/17,05:35:48,13,08,1, 11.9,1,1, 4.323, 10500.248, 477.540, 52877.847 25/04/17,05:35:48,14,08,1, 11.9,1,1, 4.323, 10500.248, 477.524, 52877.801 25/04/17,05:35:48,15,08,1, 11.9,1,1, 4.323, 10500.259, 477.546, 52877.763 25/04/17,05:35:48,16,08,1, 11.9,1,1, 4.323, 10500.248, 477.529, 52877.773 25/04/17,05:35:48,17,08,1, 11.9,1,1, 4.323, 10500.243, 477.554, 52877.842 25/04/17,05:35:48,18,08,1, 11.9,1,1, 4.323, 10500.259, 477.563, 52877.789 25/04/17,05:35:48,19,08,1, 11.9,1,1, 4.323, 10500.259, 477.540, 52877.788 25/04/17,05:35:49,00,08,1, 12.0,1,1, 4.322, 10500.257, 477.540, 52877.788 25/04/17,05:35:49,01,08,1, 12.0,1,1, 4.322, 10500.257, 477.543, 52877.749 25/04/17,05:35:49,02,08,1, 12.0,1,1, 4.322, 10500.251, 477.555, 52877.846 25/04/17,05:35:49,03,08,1, 12.0,1,1, 4.322, 10500.256, 477.549, 52877.755 25/04/17,05:35:49,04,08,1, 12.0,1,1, 4.322, 10500.232, 477.571, 52877.818 25/04/17,05:35:49,05,08,1, 12.0,1,1, 4.322, 10500.249, 477.564, 52877.794 25/04/17,05:35:49,06,08,1, 12.0,1,1, 4.322, 10500.236, 477.560, 52877.819 25/04/17,05:35:49,07,08,1, 12.0,1,1, 4.322, 10500.245, 477.572, 52877.817 25/04/17,05:35:49,08,08,1, 12.0,1,1, 4.322, 10500.229, 477.568, 52877.791 25/04/17,05:35:49,09,08,1, 12.0,1,1, 4.322, 10500.215, 477.561, 52877.781 25/04/17,05:35:49,10,08,1, 12.0,1,1, 4.322, 10500.243, 477.582, 52877.781 25/04/17,05:35:49,11,08,1, 12.0,1,1, 4.322, 10500.232, 477.590, 52877.767 25/04/17,05:35:49,12,08,1, 12.0,1,1, 4.322, 10500.198, 477.601, 52877.840 25/04/17,05:35:49,13,08,1, 12.0,1,1, 4.322, 10500.227, 477.581, 52877.802 25/04/17,05:35:49,14,08,1, 12.0,1,1, 4.322, 10500.236, 477.599, 52877.867 25/04/17,05:35:49,15,08,1, 12.0,1,1, 4.322, 10500.205, 477.584, 52877.861 25/04/17,05:35:49,16,08,1, 12.0,1,1, 4.322, 10500.229, 477.586, 52877.800 25/04/17,05:35:49,17,08,1, 12.0,1,1, 4.322, 10500.206, 477.622, 52877.783 25/04/17,05:35:49,18,08,1, 12.0,1,1, 4.322, 10500.187, 477.597, 52877.851 25/04/17,05:35:49,19,08,1, 12.0,1,1, 4.322, 10500.223, 477.617, 52877.784 25/04/17,05:35:50,00,08,1, 11.9,1,1, 4.313, 10500.215, 477.617, 52877.784 25/04/17,05:35:50,01,08,1, 11.9,1,1, 4.313, 10500.204, 477.614, 52877.894 25/04/17,05:35:50,02,08,1, 11.9,1,1, 4.313, 10500.208, 477.629, 52877.795 25/04/17,05:35:50,03,08,1, 11.9,1,1, 4.313, 10500.199, 477.606, 52877.879 25/04/17,05:35:50,04,08,1, 11.9,1,1, 4.313, 10500.214, 477.606, 52877.884 25/04/17,05:35:50,05,08,1, 11.9,1,1, 4.313, 10500.164, 477.625, 52877.890 25/04/17,05:35:50,06,08,1, 11.9,1,1, 4.313, 10500.195, 477.626, 52877.882 25/04/17,05:35:50,07,08,1, 11.9,1,1, 4.313, 10500.199, 477.633, 52877.871 25/04/17,05:35:50,08,08,1, 11.9,1,1, 4.313, 10500.196, 477.652, 52877.897 25/04/17,05:35:50,09,08,1, 11.9,1,1, 4.313, 10500.201, 477.663, 52877.847 25/04/17,05:35:50,10,08,1, 11.9,1,1, 4.313, 10500.219, 477.651, 52877.901 25/04/17,05:35:50,11,08,1, 11.9,1,1, 4.313, 10500.212, 477.652, 52877.879 25/04/17,05:35:50,12,08,1, 11.9,1,1, 4.313, 10500.234, 477.663, 52877.904 25/04/17,05:35:50,13,08,1, 11.9,1,1, 4.313, 10500.218, 477.654, 52877.934 25/04/17,05:35:50,14,08,1, 11.9,1,1, 4.313, 10500.211, 477.665, 52877.945 25/04/17,05:35:50,15,08,1, 11.9,1,1, 4.313, 10500.191, 477.677, 52877.855 25/04/17,05:35:50,16,08,1, 11.9,1,1, 4.313, 10500.189, 477.696, 52877.846 25/04/17,05:35:50,17,08,1, 11.9,1,1, 4.313, 10500.191, 477.677, 52877.872 25/04/17,05:35:50,18,08,1, 11.9,1,1, 4.313, 10500.203, 477.678, 52877.902 25/04/17,05:35:50,19,08,1, 11.9,1,1, 4.313, 10500.193, 477.661, 52877.887 25/04/17,05:35:51,00,08,1, 11.9,1,1, 4.317, 10500.190, 477.661, 52877.887 25/04/17,05:35:51,01,08,1, 11.9,1,1, 4.317, 10500.210, 477.666, 52877.893 25/04/17,05:35:51,02,08,1, 11.9,1,1, 4.317, 10500.182, 477.664, 52877.857 25/04/17,05:35:51,03,08,1, 11.9,1,1, 4.317, 10500.195, 477.644, 52877.864 25/04/17,05:35:51,04,08,1, 11.9,1,1, 4.317, 10500.188, 477.669, 52877.848 25/04/17,05:35:51,05,08,1, 11.9,1,1, 4.317, 10500.197, 477.680, 52878.019 25/04/17,05:35:51,06,08,1, 11.9,1,1, 4.317, 10500.192, 477.669, 52877.910 25/04/17,05:35:51,07,08,1, 11.9,1,1, 4.317, 10500.181, 477.669, 52877.922 25/04/17,05:35:51,08,08,1, 11.9,1,1, 4.317, 10500.184, 477.689, 52877.940 25/04/17,05:35:51,09,08,1, 11.9,1,1, 4.317, 10500.186, 477.681, 52877.926 25/04/17,05:35:51,10,08,1, 11.9,1,1, 4.317, 10500.177, 477.681, 52877.955 25/04/17,05:35:51,11,08,1, 11.9,1,1, 4.317, 10500.200, 477.725, 52877.942 25/04/17,05:35:51,12,08,1, 11.9,1,1, 4.317, 10500.165, 477.696, 52877.944 25/04/17,05:35:51,13,08,1, 11.9,1,1, 4.317, 10500.181, 477.705, 52877.932 25/04/17,05:35:51,14,08,1, 11.9,1,1, 4.317, 10500.206, 477.690, 52877.894 25/04/17,05:35:51,15,08,1, 11.9,1,1, 4.317, 10500.157, 477.698, 52877.933 25/04/17,05:35:51,16,08,1, 11.9,1,1, 4.317, 10500.180, 477.686, 52877.948 25/04/17,05:35:51,17,08,1, 11.9,1,1, 4.317, 10500.148, 477.719, 52878.051 25/04/17,05:35:51,18,08,1, 11.9,1,1, 4.317, 10500.190, 477.692, 52877.926 25/04/17,05:35:51,19,08,1, 11.9,1,1, 4.317, 10500.208, 477.692, 52877.898 25/04/17,05:35:52,00,08,1, 11.9,1,1, 4.322, 10500.207, 477.692, 52877.898 25/04/17,05:35:52,01,08,1, 11.9,1,1, 4.322, 10500.172, 477.702, 52877.968 25/04/17,05:35:52,02,08,1, 11.9,1,1, 4.322, 10500.187, 477.715, 52877.983 25/04/17,05:35:52,03,08,1, 11.9,1,1, 4.322, 10500.176, 477.704, 52877.947 25/04/17,05:35:52,04,08,1, 11.9,1,1, 4.322, 10500.162, 477.713, 52877.957 25/04/17,05:35:52,05,08,1, 11.9,1,1, 4.322, 10500.176, 477.709, 52877.984 25/04/17,05:35:52,06,08,1, 11.9,1,1, 4.322, 10500.164, 477.696, 52877.957 25/04/17,05:35:52,07,08,1, 11.9,1,1, 4.322, 10500.159, 477.695, 52877.938 25/04/17,05:35:52,08,08,1, 11.9,1,1, 4.322, 10500.167, 477.719, 52878.004 25/04/17,05:35:52,09,08,1, 11.9,1,1, 4.322, 10500.133, 477.720, 52878.039 25/04/17,05:35:52,10,08,1, 11.9,1,1, 4.322, 10500.170, 477.704, 52877.993 25/04/17,05:35:52,11,08,1, 11.9,1,1, 4.322, 10500.146, 477.713, 52877.934 25/04/17,05:35:52,12,08,1, 11.9,1,1, 4.322, 10500.155, 477.700, 52877.960 25/04/17,05:35:52,13,08,1, 11.9,1,1, 4.322, 10500.144, 477.731, 52878.079 25/04/17,05:35:52,14,08,1, 11.9,1,1, 4.322, 10500.160, 477.731, 52878.029 25/04/17,05:35:52,15,08,1, 11.9,1,1, 4.322, 10500.173, 477.710, 52878.007 25/04/17,05:35:52,16,08,1, 11.9,1,1, 4.322, 10500.169, 477.711, 52878.042 25/04/17,05:35:52,17,08,1, 11.9,1,1, 4.322, 10500.154, 477.726, 52878.030 25/04/17,05:35:52,18,08,1, 11.9,1,1, 4.322, 10500.157, 477.726, 52878.067 25/04/17,05:35:52,19,08,1, 11.9,1,1, 4.322, 10500.162, 477.726, 52877.955 25/04/17,05:35:53,00,07,1, 12.0,1,1, 4.319, 10500.157, 477.726, 52877.955 25/04/17,05:35:53,01,07,1, 12.0,1,1, 4.319, 10500.154, 477.727, 52878.023 25/04/17,05:35:53,02,07,1, 12.0,1,1, 4.319, 10500.150, 477.696, 52877.752 25/04/17,05:35:53,03,07,1, 12.0,1,1, 4.319, 10500.123, 477.730, 52878.102 25/04/17,05:35:53,04,07,1, 12.0,1,1, 4.319, 10500.162, 477.725, 52878.038 25/04/17,05:35:53,05,07,1, 12.0,1,1, 4.319, 10500.117, 477.715, 52878.033 25/04/17,05:35:53,06,07,1, 12.0,1,1, 4.319, 10500.149, 477.731, 52878.049 25/04/17,05:35:53,07,07,1, 12.0,1,1, 4.319, 10500.150, 477.746, 52878.057 25/04/17,05:35:53,08,07,1, 12.0,1,1, 4.319, 10500.133, 477.754, 52878.059 25/04/17,05:35:53,09,07,1, 12.0,1,1, 4.319, 10500.170, 477.714, 52878.087 25/04/17,05:35:53,10,07,1, 12.0,1,1, 4.319, 10500.135, 477.736, 52878.083 25/04/17,05:35:53,11,07,1, 12.0,1,1, 4.319, 10500.143, 477.737, 52878.078 25/04/17,05:35:53,12,07,1, 12.0,1,1, 4.319, 10500.135, 477.723, 52878.030 25/04/17,05:35:53,13,07,1, 12.0,1,1, 4.319, 10500.131, 477.720, 52878.057 25/04/17,05:35:53,14,07,1, 12.0,1,1, 4.319, 10500.150, 477.736, 52878.040 25/04/17,05:35:53,15,07,1, 12.0,1,1, 4.319, 10500.139, 477.732, 52877.975 25/04/17,05:35:53,16,07,1, 12.0,1,1, 4.319, 10500.126, 477.749, 52878.024 25/04/17,05:35:53,17,07,1, 12.0,1,1, 4.319, 10500.144, 477.741, 52878.006 25/04/17,05:35:53,18,07,1, 12.0,1,1, 4.319, 10500.133, 477.734, 52878.016 25/04/17,05:35:53,19,07,1, 12.0,1,1, 4.319, 10500.137, 477.740, 52878.038 25/04/17,05:35:54,00,07,1, 12.0,1,1, 4.313, 10500.132, 477.740, 52878.038 25/04/17,05:35:54,01,07,1, 12.0,1,1, 4.313, 10500.132, 477.755, 52878.058 25/04/17,05:35:54,02,07,1, 12.0,1,1, 4.313, 10500.129, 477.746, 52878.088 25/04/17,05:35:54,03,07,1, 12.0,1,1, 4.313, 10500.097, 477.768, 52878.032 25/04/17,05:35:54,04,07,1, 12.0,1,1, 4.313, 10500.088, 477.763, 52878.189 25/04/17,05:35:54,05,07,1, 12.0,1,1, 4.313, 10500.146, 477.756, 52878.093 25/04/17,05:35:54,06,07,1, 12.0,1,1, 4.313, 10500.138, 477.773, 52878.058 25/04/17,05:35:54,07,07,1, 12.0,1,1, 4.313, 10500.120, 477.739, 52878.023 25/04/17,05:35:54,08,07,1, 12.0,1,1, 4.313, 10500.117, 477.755, 52878.053 25/04/17,05:35:54,09,07,1, 12.0,1,1, 4.313, 10500.110, 477.758, 52878.027 25/04/17,05:35:54,10,07,1, 12.0,1,1, 4.313, 10500.112, 477.746, 52878.031 25/04/17,05:35:54,11,07,1, 12.0,1,1, 4.313, 10500.114, 477.767, 52878.094 25/04/17,05:35:54,12,07,1, 12.0,1,1, 4.313, 10500.082, 477.780, 52878.110 25/04/17,05:35:54,13,07,1, 12.0,1,1, 4.313, 10500.096, 477.755, 52878.077 25/04/17,05:35:54,14,07,1, 12.0,1,1, 4.313, 10500.098, 477.786, 52878.150 25/04/17,05:35:54,15,07,1, 12.0,1,1, 4.313, 10500.107, 477.800, 52878.124 25/04/17,05:35:54,16,07,1, 12.0,1,1, 4.313, 10500.092, 477.780, 52878.075 25/04/17,05:35:54,17,07,1, 12.0,1,1, 4.313, 10500.072, 477.787, 52878.122 25/04/17,05:35:54,18,07,1, 12.0,1,1, 4.313, 10500.093, 477.798, 52878.112 25/04/17,05:35:54,19,07,1, 12.0,1,1, 4.313, 10500.102, 477.782, 52878.100 25/04/17,05:35:55,00,07,1, 11.9,1,1, 4.311, 10500.098, 477.782, 52878.100 25/04/17,05:35:55,01,07,1, 11.9,1,1, 4.311, 10500.092, 477.772, 52878.106 25/04/17,05:35:55,02,07,1, 11.9,1,1, 4.311, 10500.059, 477.766, 52878.093 25/04/17,05:35:55,03,07,1, 11.9,1,1, 4.311, 10500.073, 477.776, 52878.118 25/04/17,05:35:55,04,07,1, 11.9,1,1, 4.311, 10500.079, 477.800, 52878.105 25/04/17,05:35:55,05,07,1, 11.9,1,1, 4.311, 10500.068, 477.795, 52878.115 25/04/17,05:35:55,06,07,1, 11.9,1,1, 4.311, 10500.046, 477.798, 52878.114 25/04/17,05:35:55,07,07,1, 11.9,1,1, 4.311, 10500.049, 477.791, 52878.087 25/04/17,05:35:55,08,07,1, 11.9,1,1, 4.311, 10500.072, 477.758, 52878.012 25/04/17,05:35:55,09,07,1, 11.9,1,1, 4.311, 10500.058, 477.760, 52878.133 25/04/17,05:35:55,10,07,1, 11.9,1,1, 4.311, 10500.053, 477.806, 52878.074 25/04/17,05:35:55,11,07,1, 11.9,1,1, 4.311, 10500.062, 477.799, 52878.116 25/04/17,05:35:55,12,07,1, 11.9,1,1, 4.311, 10500.026, 477.789, 52878.166 25/04/17,05:35:55,13,07,1, 11.9,1,1, 4.311, 10500.044, 477.779, 52878.089 25/04/17,05:35:55,14,07,1, 11.9,1,1, 4.311, 10500.052, 477.782, 52878.146 25/04/17,05:35:55,15,07,1, 11.9,1,1, 4.311, 10500.031, 477.803, 52878.083 25/04/17,05:35:55,16,07,1, 11.9,1,1, 4.311, 10500.025, 477.780, 52878.136 25/04/17,05:35:55,17,07,1, 11.9,1,1, 4.311, 10500.041, 477.808, 52878.088 25/04/17,05:35:55,18,07,1, 11.9,1,1, 4.311, 10500.037, 477.794, 52878.137 25/04/17,05:35:55,19,07,1, 11.9,1,1, 4.311, 10500.030, 477.776, 52878.137 25/04/17,05:35:56,00,08,1, 12.0,1,1, 4.316, 10500.023, 477.776, 52878.137 25/04/17,05:35:56,01,08,1, 12.0,1,1, 4.316, 10500.017, 477.785, 52878.087 25/04/17,05:35:56,02,08,1, 12.0,1,1, 4.316, 10500.005, 477.783, 52878.153 25/04/17,05:35:56,03,08,1, 12.0,1,1, 4.316, 10500.014, 477.800, 52878.163 25/04/17,05:35:56,04,08,1, 12.0,1,1, 4.316, 10500.013, 477.809, 52878.135 25/04/17,05:35:56,05,08,1, 12.0,1,1, 4.316, 10500.017, 477.810, 52878.160 25/04/17,05:35:56,06,08,1, 12.0,1,1, 4.316, 10500.047, 477.811, 52877.964 25/04/17,05:35:56,07,08,1, 12.0,1,1, 4.316, 10500.018, 477.815, 52878.012 25/04/17,05:35:56,08,08,1, 12.0,1,1, 4.316, 10499.974, 477.810, 52878.145 25/04/17,05:35:56,09,08,1, 12.0,1,1, 4.316, 10500.008, 477.845, 52878.178 25/04/17,05:35:56,10,08,1, 12.0,1,1, 4.316, 10500.013, 477.839, 52878.083 25/04/17,05:35:56,11,08,1, 12.0,1,1, 4.316, 10500.000, 477.826, 52878.118 25/04/17,05:35:56,12,08,1, 12.0,1,1, 4.316, 10499.999, 477.826, 52878.215 25/04/17,05:35:56,13,08,1, 12.0,1,1, 4.316, 10500.016, 477.824, 52878.144 25/04/17,05:35:56,14,08,1, 12.0,1,1, 4.316, 10499.972, 477.831, 52878.192 25/04/17,05:35:56,15,08,1, 12.0,1,1, 4.316, 10499.998, 477.818, 52878.240 25/04/17,05:35:56,16,08,1, 12.0,1,1, 4.316, 10500.017, 477.826, 52878.138 25/04/17,05:35:56,17,08,1, 12.0,1,1, 4.316, 10499.987, 477.843, 52878.178 25/04/17,05:35:56,18,08,1, 12.0,1,1, 4.316, 10499.991, 477.817, 52878.176 25/04/17,05:35:56,19,08,1, 12.0,1,1, 4.316, 10499.995, 477.829, 52878.140 25/04/17,05:35:57,00,07,1, 11.9,1,1, 4.314, 10499.990, 477.829, 52878.140 25/04/17,05:35:57,01,07,1, 11.9,1,1, 4.314, 10499.990, 477.847, 52878.206 25/04/17,05:35:57,02,07,1, 11.9,1,1, 4.314, 10499.965, 477.852, 52878.268 25/04/17,05:35:57,03,07,1, 11.9,1,1, 4.314, 10499.967, 477.821, 52878.315 25/04/17,05:35:57,04,07,1, 11.9,1,1, 4.314, 10499.967, 477.822, 52878.289 25/04/17,05:35:57,05,07,1, 11.9,1,1, 4.314, 10499.965, 477.855, 52878.351 25/04/17,05:35:57,06,07,1, 11.9,1,1, 4.314, 10499.955, 477.842, 52878.350 25/04/17,05:35:57,07,07,1, 11.9,1,1, 4.314, 10499.953, 477.848, 52878.253 25/04/17,05:35:57,08,07,1, 11.9,1,1, 4.314, 10499.971, 477.847, 52878.293 25/04/17,05:35:57,09,07,1, 11.9,1,1, 4.314, 10499.953, 477.840, 52878.252 25/04/17,05:35:57,10,07,1, 11.9,1,1, 4.314, 10499.964, 477.845, 52878.342 25/04/17,05:35:57,11,07,1, 11.9,1,1, 4.314, 10499.965, 477.841, 52878.279 25/04/17,05:35:57,12,07,1, 11.9,1,1, 4.314, 10499.944, 477.864, 52878.338 25/04/17,05:35:57,13,07,1, 11.9,1,1, 4.314, 10499.942, 477.871, 52878.330 25/04/17,05:35:57,14,07,1, 11.9,1,1, 4.314, 10499.933, 477.865, 52878.292 25/04/17,05:35:57,15,07,1, 11.9,1,1, 4.314, 10499.903, 477.867, 52878.276 25/04/17,05:35:57,16,07,1, 11.9,1,1, 4.314, 10499.924, 477.878, 52878.350 25/04/17,05:35:57,17,07,1, 11.9,1,1, 4.314, 10499.933, 477.852, 52878.264 25/04/17,05:35:57,18,07,1, 11.9,1,1, 4.314, 10499.917, 477.865, 52878.273 25/04/17,05:35:57,19,07,1, 11.9,1,1, 4.314, 10499.930, 477.885, 52878.287 25/04/17,05:35:58,00,07,1, 11.9,1,1, 4.321, 10499.923, 477.885, 52878.287 25/04/17,05:35:58,01,07,1, 11.9,1,1, 4.321, 10499.911, 477.884, 52878.389 25/04/17,05:35:58,02,07,1, 11.9,1,1, 4.321, 10499.900, 477.897, 52878.312 25/04/17,05:35:58,03,07,1, 11.9,1,1, 4.321, 10499.922, 477.885, 52878.363 25/04/17,05:35:58,04,07,1, 11.9,1,1, 4.321, 10499.886, 477.885, 52878.344 25/04/17,05:35:58,05,07,1, 11.9,1,1, 4.321, 10499.936, 477.883, 52878.340 25/04/17,05:35:58,06,07,1, 11.9,1,1, 4.321, 10499.905, 477.898, 52878.417 25/04/17,05:35:58,07,07,1, 11.9,1,1, 4.321, 10499.896, 477.922, 52878.409 25/04/17,05:35:58,08,07,1, 11.9,1,1, 4.321, 10499.882, 477.911, 52878.414 25/04/17,05:35:58,09,07,1, 11.9,1,1, 4.321, 10499.900, 477.925, 52878.611 25/04/17,05:35:58,10,07,1, 11.9,1,1, 4.321, 10499.892, 477.933, 52878.337 25/04/17,05:35:58,11,07,1, 11.9,1,1, 4.321, 10499.900, 477.901, 52878.279 25/04/17,05:35:58,12,07,1, 11.9,1,1, 4.321, 10499.902, 477.925, 52878.394 25/04/17,05:35:58,13,07,1, 11.9,1,1, 4.321, 10499.851, 477.920, 52878.367 25/04/17,05:35:58,14,07,1, 11.9,1,1, 4.321, 10499.887, 477.911, 52878.340 25/04/17,05:35:58,15,07,1, 11.9,1,1, 4.321, 10499.854, 477.922, 52878.359 25/04/17,05:35:58,16,07,1, 11.9,1,1, 4.321, 10499.862, 477.935, 52878.454 25/04/17,05:35:58,17,07,1, 11.9,1,1, 4.321, 10499.863, 477.951, 52878.440 25/04/17,05:35:58,18,07,1, 11.9,1,1, 4.321, 10499.873, 477.961, 52878.368 25/04/17,05:35:58,19,07,1, 11.9,1,1, 4.321, 10499.863, 477.926, 52878.438 25/04/17,05:35:59,00,08,1, 11.9,1,1, 4.320, 10499.856, 477.926, 52878.438 25/04/17,05:35:59,01,08,1, 11.9,1,1, 4.320, 10499.837, 477.951, 52878.425 25/04/17,05:35:59,02,08,1, 11.9,1,1, 4.320, 10499.829, 477.952, 52878.412 25/04/17,05:35:59,03,08,1, 11.9,1,1, 4.320, 10499.824, 477.957, 52878.340 25/04/17,05:35:59,04,08,1, 11.9,1,1, 4.320, 10499.844, 477.983, 52878.514 25/04/17,05:35:59,05,08,1, 11.9,1,1, 4.320, 10499.841, 477.958, 52878.468 25/04/17,05:35:59,06,08,1, 11.9,1,1, 4.320, 10499.830, 477.980, 52878.381 25/04/17,05:35:59,07,08,1, 11.9,1,1, 4.320, 10499.841, 477.957, 52878.524 25/04/17,05:35:59,08,08,1, 11.9,1,1, 4.320, 10499.833, 477.963, 52878.465 25/04/17,05:35:59,09,08,1, 11.9,1,1, 4.320, 10499.825, 477.973, 52878.470 25/04/17,05:35:59,10,08,1, 11.9,1,1, 4.320, 10499.825, 477.965, 52878.439 25/04/17,05:35:59,11,08,1, 11.9,1,1, 4.320, 10499.818, 477.962, 52878.393 25/04/17,05:35:59,12,08,1, 11.9,1,1, 4.320, 10499.776, 477.963, 52878.504 25/04/17,05:35:59,13,08,1, 11.9,1,1, 4.320, 10499.795, 477.961, 52878.471 25/04/17,05:35:59,14,08,1, 11.9,1,1, 4.320, 10499.791, 477.992, 52878.474 25/04/17,05:35:59,15,08,1, 11.9,1,1, 4.320, 10499.771, 477.980, 52878.516 25/04/17,05:35:59,16,08,1, 11.9,1,1, 4.320, 10499.807, 477.983, 52878.518 25/04/17,05:35:59,17,08,1, 11.9,1,1, 4.320, 10499.786, 477.981, 52878.497 25/04/17,05:35:59,18,08,1, 11.9,1,1, 4.320, 10499.771, 477.981, 52878.403 25/04/17,05:35:59,19,08,1, 11.9,1,1, 4.320, 10499.776, 477.958, 52878.432 25/04/17,05:36:00,00,09,1, 11.9,1,1, 4.321, 10499.773, 477.958, 52878.432 25/04/17,05:36:00,01,09,1, 11.9,1,1, 4.321, 10499.774, 477.981, 52878.509 25/04/17,05:36:00,02,09,1, 11.9,1,1, 4.321, 10499.767, 477.971, 52878.403 25/04/17,05:36:00,03,09,1, 11.9,1,1, 4.321, 10499.789, 478.001, 52878.383 25/04/17,05:36:00,04,09,1, 11.9,1,1, 4.321, 10499.744, 477.974, 52878.358 25/04/17,05:36:00,05,09,1, 11.9,1,1, 4.321, 10499.753, 478.006, 52878.460 25/04/17,05:36:00,06,09,1, 11.9,1,1, 4.321, 10499.753, 477.984, 52878.319 25/04/17,05:36:00,07,09,1, 11.9,1,1, 4.321, 10499.769, 477.997, 52878.423 25/04/17,05:36:00,08,09,1, 11.9,1,1, 4.321, 10499.764, 477.999, 52878.347 25/04/17,05:36:00,09,09,1, 11.9,1,1, 4.321, 10499.721, 477.970, 52878.381 25/04/17,05:36:00,10,09,1, 11.9,1,1, 4.321, 10499.734, 477.978, 52878.401 25/04/17,05:36:00,11,09,1, 11.9,1,1, 4.321, 10499.733, 477.985, 52878.396 25/04/17,05:36:00,12,09,1, 11.9,1,1, 4.321, 10499.735, 478.008, 52878.459 25/04/17,05:36:00,13,09,1, 11.9,1,1, 4.321, 10499.736, 478.017, 52878.454 25/04/17,05:36:00,14,09,1, 11.9,1,1, 4.321, 10499.723, 478.024, 52878.485 25/04/17,05:36:00,15,09,1, 11.9,1,1, 4.321, 10499.736, 478.028, 52878.413 25/04/17,05:36:00,16,09,1, 11.9,1,1, 4.321, 10499.707, 477.995, 52878.453 25/04/17,05:36:00,17,09,1, 11.9,1,1, 4.321, 10499.727, 478.043, 52878.416 25/04/17,05:36:00,18,09,1, 11.9,1,1, 4.321, 10499.708, 478.012, 52878.378 25/04/17,05:36:00,19,09,1, 11.9,1,1, 4.321, 10499.718, 478.016, 52878.457 25/04/17,05:36:01,00,08,1, 11.9,1,1, 4.319, 10499.715, 478.016, 52878.457 25/04/17,05:36:01,01,08,1, 11.9,1,1, 4.319, 10499.698, 478.005, 52878.497 25/04/17,05:36:01,02,08,1, 11.9,1,1, 4.319, 10499.721, 478.016, 52878.416 25/04/17,05:36:01,03,08,1, 11.9,1,1, 4.319, 10499.715, 478.039, 52878.426 25/04/17,05:36:01,04,08,1, 11.9,1,1, 4.319, 10499.666, 478.025, 52878.539 25/04/17,05:36:01,05,08,1, 11.9,1,1, 4.319, 10499.681, 478.058, 52878.452 25/04/17,05:36:01,06,08,1, 11.9,1,1, 4.319, 10499.688, 478.030, 52878.536 25/04/17,05:36:01,07,08,1, 11.9,1,1, 4.319, 10499.663, 478.041, 52878.498 25/04/17,05:36:01,08,08,1, 11.9,1,1, 4.319, 10499.675, 478.029, 52878.495 25/04/17,05:36:01,09,08,1, 11.9,1,1, 4.319, 10499.674, 478.029, 52878.449 25/04/17,05:36:01,10,08,1, 11.9,1,1, 4.319, 10499.655, 478.032, 52878.439 25/04/17,05:36:01,11,08,1, 11.9,1,1, 4.319, 10499.672, 478.046, 52878.516 25/04/17,05:36:01,12,08,1, 11.9,1,1, 4.319, 10499.656, 478.060, 52878.530 25/04/17,05:36:01,13,08,1, 11.9,1,1, 4.319, 10499.641, 478.044, 52878.501 25/04/17,05:36:01,14,08,1, 11.9,1,1, 4.319, 10499.661, 478.046, 52878.537 25/04/17,05:36:01,15,08,1, 11.9,1,1, 4.319, 10499.667, 478.074, 52878.499 25/04/17,05:36:01,16,08,1, 11.9,1,1, 4.319, 10499.668, 478.065, 52878.565 25/04/17,05:36:01,17,08,1, 11.9,1,1, 4.319, 10499.657, 478.054, 52878.563 25/04/17,05:36:01,18,08,1, 11.9,1,1, 4.319, 10499.611, 478.072, 52878.432 25/04/17,05:36:01,19,08,1, 11.9,1,1, 4.319, 10499.659, 478.044, 52878.301 25/04/17,05:36:02,00,08,1, 12.0,1,1, 4.321, 10499.656, 478.044, 52878.301 25/04/17,05:36:02,01,08,1, 12.0,1,1, 4.321, 10499.639, 478.049, 52878.415 25/04/17,05:36:02,02,08,1, 12.0,1,1, 4.321, 10499.590, 478.068, 52878.639 25/04/17,05:36:02,03,08,1, 12.0,1,1, 4.321, 10499.637, 478.070, 52878.520 25/04/17,05:36:02,04,08,1, 12.0,1,1, 4.321, 10499.608, 478.074, 52878.545 25/04/17,05:36:02,05,08,1, 12.0,1,1, 4.321, 10499.625, 478.088, 52878.572 25/04/17,05:36:02,06,08,1, 12.0,1,1, 4.321, 10499.634, 478.074, 52878.546 25/04/17,05:36:02,07,08,1, 12.0,1,1, 4.321, 10499.633, 478.101, 52878.601 25/04/17,05:36:02,08,08,1, 12.0,1,1, 4.321, 10499.621, 478.100, 52878.570 25/04/17,05:36:02,09,08,1, 12.0,1,1, 4.321, 10499.608, 478.092, 52878.579 25/04/17,05:36:02,10,08,1, 12.0,1,1, 4.321, 10499.569, 478.109, 52878.508 25/04/17,05:36:02,11,08,1, 12.0,1,1, 4.321, 10499.609, 478.109, 52878.521 25/04/17,05:36:02,12,08,1, 12.0,1,1, 4.321, 10499.593, 478.126, 52878.580 25/04/17,05:36:02,13,08,1, 12.0,1,1, 4.321, 10499.586, 478.130, 52878.611 25/04/17,05:36:02,14,08,1, 12.0,1,1, 4.321, 10499.624, 478.103, 52878.589 25/04/17,05:36:02,15,08,1, 12.0,1,1, 4.321, 10499.605, 478.131, 52878.604 25/04/17,05:36:02,16,08,1, 12.0,1,1, 4.321, 10499.593, 478.129, 52878.548 25/04/17,05:36:02,17,08,1, 12.0,1,1, 4.321, 10499.624, 478.132, 52878.548 25/04/17,05:36:02,18,08,1, 12.0,1,1, 4.321, 10499.590, 478.143, 52878.536 25/04/17,05:36:02,19,08,1, 12.0,1,1, 4.321, 10499.581, 478.141, 52878.619 25/04/17,05:36:03,00,08,1, 11.9,1,1, 4.310, 10499.581, 478.141, 52878.619 25/04/17,05:36:03,01,08,1, 11.9,1,1, 4.310, 10499.593, 478.151, 52878.628 25/04/17,05:36:03,02,08,1, 11.9,1,1, 4.310, 10499.572, 478.152, 52878.572 25/04/17,05:36:03,03,08,1, 11.9,1,1, 4.310, 10499.596, 478.176, 52878.684 25/04/17,05:36:03,04,08,1, 11.9,1,1, 4.310, 10499.583, 478.150, 52878.641 25/04/17,05:36:03,05,08,1, 11.9,1,1, 4.310, 10499.561, 478.159, 52878.621 25/04/17,05:36:03,06,08,1, 11.9,1,1, 4.310, 10499.545, 478.150, 52878.589 25/04/17,05:36:03,07,08,1, 11.9,1,1, 4.310, 10499.569, 478.162, 52878.584 25/04/17,05:36:03,08,08,1, 11.9,1,1, 4.310, 10499.576, 478.165, 52878.553 25/04/17,05:36:03,09,08,1, 11.9,1,1, 4.310, 10499.569, 478.196, 52878.652 25/04/17,05:36:03,10,08,1, 11.9,1,1, 4.310, 10499.559, 478.183, 52878.644 25/04/17,05:36:03,11,08,1, 11.9,1,1, 4.310, 10499.549, 478.159, 52878.557 25/04/17,05:36:03,12,08,1, 11.9,1,1, 4.310, 10499.548, 478.179, 52878.664 25/04/17,05:36:03,13,08,1, 11.9,1,1, 4.310, 10499.546, 478.178, 52878.614 25/04/17,05:36:03,14,08,1, 11.9,1,1, 4.310, 10499.585, 478.201, 52878.618 25/04/17,05:36:03,15,08,1, 11.9,1,1, 4.310, 10499.543, 478.176, 52878.637 25/04/17,05:36:03,16,08,1, 11.9,1,1, 4.310, 10499.558, 478.169, 52878.608 25/04/17,05:36:03,17,08,1, 11.9,1,1, 4.310, 10499.567, 478.173, 52878.603 25/04/17,05:36:03,18,08,1, 11.9,1,1, 4.310, 10499.536, 478.181, 52878.717 25/04/17,05:36:03,19,08,1, 11.9,1,1, 4.310, 10499.552, 478.190, 52878.691 25/04/17,05:36:04,00,08,1, 11.9,1,1, 4.322, 10499.548, 478.190, 52878.691 25/04/17,05:36:04,01,08,1, 11.9,1,1, 4.322, 10499.540, 478.165, 52878.623 25/04/17,05:36:04,02,08,1, 11.9,1,1, 4.322, 10499.528, 478.188, 52878.696 25/04/17,05:36:04,03,08,1, 11.9,1,1, 4.322, 10499.534, 478.184, 52878.657 25/04/17,05:36:04,04,08,1, 11.9,1,1, 4.322, 10499.532, 478.175, 52878.613 25/04/17,05:36:04,05,08,1, 11.9,1,1, 4.322, 10499.538, 478.178, 52878.723 25/04/17,05:36:04,06,08,1, 11.9,1,1, 4.322, 10499.526, 478.181, 52878.715 25/04/17,05:36:04,07,08,1, 11.9,1,1, 4.322, 10499.524, 478.184, 52878.588 25/04/17,05:36:04,08,08,1, 11.9,1,1, 4.322, 10499.539, 478.192, 52878.698 25/04/17,05:36:04,09,08,1, 11.9,1,1, 4.322, 10499.505, 478.185, 52878.631 25/04/17,05:36:04,10,08,1, 11.9,1,1, 4.322, 10499.526, 478.192, 52878.724 25/04/17,05:36:04,11,08,1, 11.9,1,1, 4.322, 10499.527, 478.188, 52878.666 25/04/17,05:36:04,12,08,1, 11.9,1,1, 4.322, 10499.514, 478.176, 52878.635 25/04/17,05:36:04,13,08,1, 11.9,1,1, 4.322, 10499.509, 478.186, 52878.675 25/04/17,05:36:04,14,08,1, 11.9,1,1, 4.322, 10499.522, 478.213, 52878.659 25/04/17,05:36:04,15,08,1, 11.9,1,1, 4.322, 10499.498, 478.194, 52878.655 25/04/17,05:36:04,16,08,1, 11.9,1,1, 4.322, 10499.507, 478.207, 52878.667 25/04/17,05:36:04,17,08,1, 11.9,1,1, 4.322, 10499.502, 478.204, 52878.620 25/04/17,05:36:04,18,08,1, 11.9,1,1, 4.322, 10499.500, 478.216, 52878.618 25/04/17,05:36:04,19,08,1, 11.9,1,1, 4.322, 10499.487, 478.220, 52878.732 25/04/17,05:36:05,00,09,1, 11.9,1,1, 4.319, 10499.481, 478.220, 52878.732 25/04/17,05:36:05,01,09,1, 11.9,1,1, 4.319, 10499.516, 478.195, 52878.675 25/04/17,05:36:05,02,09,1, 11.9,1,1, 4.319, 10499.508, 478.198, 52878.723 25/04/17,05:36:05,03,09,1, 11.9,1,1, 4.319, 10499.491, 478.225, 52878.712 25/04/17,05:36:05,04,09,1, 11.9,1,1, 4.319, 10499.496, 478.201, 52878.672 25/04/17,05:36:05,05,09,1, 11.9,1,1, 4.319, 10499.511, 478.214, 52878.769 25/04/17,05:36:05,06,09,1, 11.9,1,1, 4.319, 10499.492, 478.212, 52878.630 25/04/17,05:36:05,07,09,1, 11.9,1,1, 4.319, 10499.489, 478.205, 52878.689 25/04/17,05:36:05,08,09,1, 11.9,1,1, 4.319, 10499.492, 478.212, 52878.697 25/04/17,05:36:05,09,09,1, 11.9,1,1, 4.319, 10499.519, 478.217, 52878.685 25/04/17,05:36:05,10,09,1, 11.9,1,1, 4.319, 10499.498, 478.220, 52878.735 25/04/17,05:36:05,11,09,1, 11.9,1,1, 4.319, 10499.515, 478.229, 52878.748 25/04/17,05:36:05,12,09,1, 11.9,1,1, 4.319, 10499.485, 478.215, 52878.697 25/04/17,05:36:05,13,09,1, 11.9,1,1, 4.319, 10499.494, 478.211, 52878.691 25/04/17,05:36:05,14,09,1, 11.9,1,1, 4.319, 10499.471, 478.217, 52878.675 25/04/17,05:36:05,15,09,1, 11.9,1,1, 4.319, 10499.500, 478.221, 52878.714 25/04/17,05:36:05,16,09,1, 11.9,1,1, 4.319, 10499.486, 478.246, 52878.767 25/04/17,05:36:05,17,09,1, 11.9,1,1, 4.319, 10499.477, 478.229, 52878.717 25/04/17,05:36:05,18,09,1, 11.9,1,1, 4.319, 10499.491, 478.221, 52878.734 25/04/17,05:36:05,19,09,1, 11.9,1,1, 4.319, 10499.475, 478.221, 52878.737 25/04/17,05:36:06,00,08,1, 11.8,1,1, 4.314, 10499.473, 478.221, 52878.737 25/04/17,05:36:06,01,08,1, 11.8,1,1, 4.314, 10499.465, 478.247, 52878.795 25/04/17,05:36:06,02,08,1, 11.8,1,1, 4.314, 10499.466, 478.233, 52878.729 25/04/17,05:36:06,03,08,1, 11.8,1,1, 4.314, 10499.481, 478.239, 52878.752 25/04/17,05:36:06,04,08,1, 11.8,1,1, 4.314, 10499.422, 478.207, 52878.732 25/04/17,05:36:06,05,08,1, 11.8,1,1, 4.314, 10499.448, 478.239, 52878.794 25/04/17,05:36:06,06,08,1, 11.8,1,1, 4.314, 10499.471, 478.228, 52878.717 25/04/17,05:36:06,07,08,1, 11.8,1,1, 4.314, 10499.432, 478.222, 52878.723 25/04/17,05:36:06,08,08,1, 11.8,1,1, 4.314, 10499.457, 478.253, 52878.740 25/04/17,05:36:06,09,08,1, 11.8,1,1, 4.314, 10499.475, 478.252, 52878.826 25/04/17,05:36:06,10,08,1, 11.8,1,1, 4.314, 10499.433, 478.243, 52878.784 25/04/17,05:36:06,11,08,1, 11.8,1,1, 4.314, 10499.461, 478.244, 52878.743 25/04/17,05:36:06,12,08,1, 11.8,1,1, 4.314, 10499.414, 478.265, 52878.917 25/04/17,05:36:06,13,08,1, 11.8,1,1, 4.314, 10499.433, 478.265, 52878.756 25/04/17,05:36:06,14,08,1, 11.8,1,1, 4.314, 10499.431, 478.258, 52878.844 25/04/17,05:36:06,15,08,1, 11.8,1,1, 4.314, 10499.403, 478.282, 52878.745 25/04/17,05:36:06,16,08,1, 11.8,1,1, 4.314, 10499.413, 478.257, 52878.815 25/04/17,05:36:06,17,08,1, 11.8,1,1, 4.314, 10499.416, 478.262, 52878.816 25/04/17,05:36:06,18,08,1, 11.8,1,1, 4.314, 10499.420, 478.217, 52878.787 25/04/17,05:36:06,19,08,1, 11.8,1,1, 4.314, 10499.404, 478.263, 52878.790 25/04/17,05:36:07,00,08,1, 11.8,1,1, 4.310, 10499.398, 478.263, 52878.790 25/04/17,05:36:07,01,08,1, 11.8,1,1, 4.310, 10499.406, 478.270, 52878.824 25/04/17,05:36:07,02,08,1, 11.8,1,1, 4.310, 10499.416, 478.268, 52878.793 25/04/17,05:36:07,03,08,1, 11.8,1,1, 4.310, 10499.406, 478.277, 52878.817 25/04/17,05:36:07,04,08,1, 11.8,1,1, 4.310, 10499.385, 478.271, 52878.778 25/04/17,05:36:07,05,08,1, 11.8,1,1, 4.310, 10499.401, 478.273, 52878.791 25/04/17,05:36:07,06,08,1, 11.8,1,1, 4.310, 10499.409, 478.298, 52878.830 25/04/17,05:36:07,07,08,1, 11.8,1,1, 4.310, 10499.360, 478.262, 52878.763 25/04/17,05:36:07,08,08,1, 11.8,1,1, 4.310, 10499.358, 478.273, 52878.837 25/04/17,05:36:07,09,08,1, 11.8,1,1, 4.310, 10499.384, 478.261, 52878.817 25/04/17,05:36:07,10,08,1, 11.8,1,1, 4.310, 10499.380, 478.282, 52878.876 25/04/17,05:36:07,11,08,1, 11.8,1,1, 4.310, 10499.374, 478.277, 52878.873 25/04/17,05:36:07,12,08,1, 11.8,1,1, 4.310, 10499.371, 478.239, 52878.807 25/04/17,05:36:07,13,08,1, 11.8,1,1, 4.310, 10499.354, 478.264, 52878.787 25/04/17,05:36:07,14,08,1, 11.8,1,1, 4.310, 10499.389, 478.269, 52878.757 25/04/17,05:36:07,15,08,1, 11.8,1,1, 4.310, 10499.349, 478.275, 52878.869 25/04/17,05:36:07,16,08,1, 11.8,1,1, 4.310, 10499.361, 478.270, 52878.776 25/04/17,05:36:07,17,08,1, 11.8,1,1, 4.310, 10499.352, 478.294, 52878.857 25/04/17,05:36:07,18,08,1, 11.8,1,1, 4.310, 10499.343, 478.275, 52878.812 25/04/17,05:36:07,19,08,1, 11.8,1,1, 4.310, 10499.348, 478.278, 52878.854 25/04/17,05:36:08,00,08,1, 11.9,1,1, 4.311, 10499.347, 478.278, 52878.854 25/04/17,05:36:08,01,08,1, 11.9,1,1, 4.311, 10499.350, 478.274, 52878.800 25/04/17,05:36:08,02,08,1, 11.9,1,1, 4.311, 10499.343, 478.301, 52878.926 25/04/17,05:36:08,03,08,1, 11.9,1,1, 4.311, 10499.357, 478.277, 52878.846 25/04/17,05:36:08,04,08,1, 11.9,1,1, 4.311, 10499.314, 478.290, 52878.877 25/04/17,05:36:08,05,08,1, 11.9,1,1, 4.311, 10499.351, 478.311, 52878.975 25/04/17,05:36:08,06,08,1, 11.9,1,1, 4.311, 10499.381, 478.294, 52878.934 25/04/17,05:36:08,07,08,1, 11.9,1,1, 4.311, 10499.336, 478.284, 52878.974 25/04/17,05:36:08,08,08,1, 11.9,1,1, 4.311, 10499.347, 478.271, 52878.881 25/04/17,05:36:08,09,08,1, 11.9,1,1, 4.311, 10499.339, 478.284, 52878.913 25/04/17,05:36:08,10,08,1, 11.9,1,1, 4.311, 10499.345, 478.299, 52878.884 25/04/17,05:36:08,11,08,1, 11.9,1,1, 4.311, 10499.354, 478.302, 52878.910 25/04/17,05:36:08,12,08,1, 11.9,1,1, 4.311, 10499.307, 478.280, 52878.927 25/04/17,05:36:08,13,08,1, 11.9,1,1, 4.311, 10499.330, 478.286, 52878.898 25/04/17,05:36:08,14,08,1, 11.9,1,1, 4.311, 10499.341, 478.310, 52878.931 25/04/17,05:36:08,15,08,1, 11.9,1,1, 4.311, 10499.308, 478.292, 52878.923 25/04/17,05:36:08,16,08,1, 11.9,1,1, 4.311, 10499.327, 478.308, 52878.913 25/04/17,05:36:08,17,08,1, 11.9,1,1, 4.311, 10499.316, 478.307, 52878.910 25/04/17,05:36:08,18,08,1, 11.9,1,1, 4.311, 10499.312, 478.299, 52878.884 25/04/17,05:36:08,19,08,1, 11.9,1,1, 4.311, 10499.318, 478.291, 52878.882 25/04/17,05:36:09,00,08,1, 11.9,1,1, 4.321, 10499.314, 478.291, 52878.882 25/04/17,05:36:09,01,08,1, 11.9,1,1, 4.321, 10499.314, 478.303, 52878.893 25/04/17,05:36:09,02,08,1, 11.9,1,1, 4.321, 10499.330, 478.286, 52878.883 25/04/17,05:36:09,03,08,1, 11.9,1,1, 4.321, 10499.294, 478.289, 52878.905 25/04/17,05:36:09,04,08,1, 11.9,1,1, 4.321, 10499.289, 478.291, 52878.904 25/04/17,05:36:09,05,08,1, 11.9,1,1, 4.321, 10499.293, 478.303, 52878.953 25/04/17,05:36:09,06,08,1, 11.9,1,1, 4.321, 10499.307, 478.287, 52878.929 25/04/17,05:36:09,07,08,1, 11.9,1,1, 4.321, 10499.297, 478.299, 52878.892 25/04/17,05:36:09,08,08,1, 11.9,1,1, 4.321, 10499.279, 478.326, 52878.922 25/04/17,05:36:09,09,08,1, 11.9,1,1, 4.321, 10499.289, 478.289, 52878.888 25/04/17,05:36:09,10,08,1, 11.9,1,1, 4.321, 10499.267, 478.295, 52878.871 25/04/17,05:36:09,11,08,1, 11.9,1,1, 4.321, 10499.266, 478.306, 52878.920 25/04/17,05:36:09,12,08,1, 11.9,1,1, 4.321, 10499.272, 478.314, 52878.957 25/04/17,05:36:09,13,08,1, 11.9,1,1, 4.321, 10499.282, 478.331, 52878.968 25/04/17,05:36:09,14,08,1, 11.9,1,1, 4.321, 10499.252, 478.329, 52878.882 25/04/17,05:36:09,15,08,1, 11.9,1,1, 4.321, 10499.265, 478.298, 52878.901 25/04/17,05:36:09,16,08,1, 11.9,1,1, 4.321, 10499.244, 478.342, 52878.935 25/04/17,05:36:09,17,08,1, 11.9,1,1, 4.321, 10499.266, 478.322, 52878.954 25/04/17,05:36:09,18,08,1, 11.9,1,1, 4.321, 10499.260, 478.341, 52878.948 25/04/17,05:36:09,19,08,1, 11.9,1,1, 4.321, 10499.270, 478.338, 52878.934 25/04/17,05:36:10,00,08,1, 11.9,1,1, 4.317, 10499.264, 478.338, 52878.934 25/04/17,05:36:10,01,08,1, 11.9,1,1, 4.317, 10499.236, 478.330, 52878.934 25/04/17,05:36:10,02,08,1, 11.9,1,1, 4.317, 10499.252, 478.343, 52878.982 25/04/17,05:36:10,03,08,1, 11.9,1,1, 4.317, 10499.236, 478.349, 52878.937 25/04/17,05:36:10,04,08,1, 11.9,1,1, 4.317, 10499.215, 478.350, 52878.969 25/04/17,05:36:10,05,08,1, 11.9,1,1, 4.317, 10499.220, 478.338, 52878.943 25/04/17,05:36:10,06,08,1, 11.9,1,1, 4.317, 10499.232, 478.367, 52879.063 25/04/17,05:36:10,07,08,1, 11.9,1,1, 4.317, 10499.201, 478.357, 52878.989 25/04/17,05:36:10,08,08,1, 11.9,1,1, 4.317, 10499.193, 478.360, 52878.955 25/04/17,05:36:10,09,08,1, 11.9,1,1, 4.317, 10499.207, 478.343, 52878.963 25/04/17,05:36:10,10,08,1, 11.9,1,1, 4.317, 10499.201, 478.363, 52878.983 25/04/17,05:36:10,11,08,1, 11.9,1,1, 4.317, 10499.207, 478.353, 52878.994 25/04/17,05:36:10,12,08,1, 11.9,1,1, 4.317, 10499.215, 478.361, 52879.029 25/04/17,05:36:10,13,08,1, 11.9,1,1, 4.317, 10499.196, 478.354, 52878.922 25/04/17,05:36:10,14,08,1, 11.9,1,1, 4.317, 10499.212, 478.349, 52879.000 25/04/17,05:36:10,15,08,1, 11.9,1,1, 4.317, 10499.190, 478.374, 52878.980 25/04/17,05:36:10,16,08,1, 11.9,1,1, 4.317, 10499.172, 478.353, 52879.011 25/04/17,05:36:10,17,08,1, 11.9,1,1, 4.317, 10499.189, 478.352, 52879.070 25/04/17,05:36:10,18,08,1, 11.9,1,1, 4.317, 10499.173, 478.377, 52879.010 25/04/17,05:36:10,19,08,1, 11.9,1,1, 4.317, 10499.146, 478.382, 52878.990 25/04/17,05:36:11,00,08,1, 12.0,1,1, 4.320, 10499.139, 478.382, 52878.990 25/04/17,05:36:11,01,08,1, 12.0,1,1, 4.320, 10499.153, 478.369, 52878.952 25/04/17,05:36:11,02,08,1, 12.0,1,1, 4.320, 10499.155, 478.386, 52878.994 25/04/17,05:36:11,03,08,1, 12.0,1,1, 4.320, 10499.142, 478.387, 52879.021 25/04/17,05:36:11,04,08,1, 12.0,1,1, 4.320, 10499.136, 478.414, 52879.065 25/04/17,05:36:11,05,08,1, 12.0,1,1, 4.320, 10499.144, 478.406, 52879.026 25/04/17,05:36:11,06,08,1, 12.0,1,1, 4.320, 10499.124, 478.396, 52879.032 25/04/17,05:36:11,07,08,1, 12.0,1,1, 4.320, 10499.133, 478.373, 52878.976 25/04/17,05:36:11,08,08,1, 12.0,1,1, 4.320, 10499.118, 478.387, 52878.984 25/04/17,05:36:11,09,08,1, 12.0,1,1, 4.320, 10499.109, 478.399, 52879.076 25/04/17,05:36:11,10,08,1, 12.0,1,1, 4.320, 10499.101, 478.400, 52879.096 25/04/17,05:36:11,11,08,1, 12.0,1,1, 4.320, 10499.126, 478.402, 52879.024 25/04/17,05:36:11,12,08,1, 12.0,1,1, 4.320, 10499.112, 478.409, 52879.055 25/04/17,05:36:11,13,08,1, 12.0,1,1, 4.320, 10499.118, 478.404, 52879.024 25/04/17,05:36:11,14,08,1, 12.0,1,1, 4.320, 10499.101, 478.401, 52879.061 25/04/17,05:36:11,15,08,1, 12.0,1,1, 4.320, 10499.090, 478.405, 52879.012 25/04/17,05:36:11,16,08,1, 12.0,1,1, 4.320, 10499.091, 478.395, 52879.089 25/04/17,05:36:11,17,08,1, 12.0,1,1, 4.320, 10499.090, 478.414, 52879.094 25/04/17,05:36:11,18,08,1, 12.0,1,1, 4.320, 10499.057, 478.414, 52879.116 25/04/17,05:36:11,19,08,1, 12.0,1,1, 4.320, 10499.066, 478.407, 52879.079 25/04/17,05:36:12,00,08,1, 11.9,1,1, 4.315, 10499.064, 478.407, 52879.079 25/04/17,05:36:12,01,08,1, 11.9,1,1, 4.315, 10499.053, 478.416, 52879.052 25/04/17,05:36:12,02,08,1, 11.9,1,1, 4.315, 10499.051, 478.428, 52879.018 25/04/17,05:36:12,03,08,1, 11.9,1,1, 4.315, 10499.047, 478.426, 52879.061 25/04/17,05:36:12,04,08,1, 11.9,1,1, 4.315, 10499.038, 478.397, 52879.036 25/04/17,05:36:12,05,08,1, 11.9,1,1, 4.315, 10499.035, 478.455, 52879.115 25/04/17,05:36:12,06,08,1, 11.9,1,1, 4.315, 10499.019, 478.441, 52879.136 25/04/17,05:36:12,07,08,1, 11.9,1,1, 4.315, 10499.025, 478.453, 52879.099 25/04/17,05:36:12,08,08,1, 11.9,1,1, 4.315, 10499.042, 478.442, 52879.127 25/04/17,05:36:12,09,08,1, 11.9,1,1, 4.315, 10499.024, 478.423, 52879.040 25/04/17,05:36:12,10,08,1, 11.9,1,1, 4.315, 10499.022, 478.420, 52879.148 25/04/17,05:36:12,11,08,1, 11.9,1,1, 4.315, 10499.033, 478.433, 52879.044 25/04/17,05:36:12,12,08,1, 11.9,1,1, 4.315, 10499.001, 478.455, 52879.149 25/04/17,05:36:12,13,08,1, 11.9,1,1, 4.315, 10499.005, 478.450, 52879.134 25/04/17,05:36:12,14,08,1, 11.9,1,1, 4.315, 10499.015, 478.444, 52879.091 25/04/17,05:36:12,15,08,1, 11.9,1,1, 4.315, 10499.012, 478.429, 52879.123 25/04/17,05:36:12,16,08,1, 11.9,1,1, 4.315, 10499.020, 478.444, 52879.099 25/04/17,05:36:12,17,08,1, 11.9,1,1, 4.315, 10498.980, 478.475, 52879.188 25/04/17,05:36:12,18,08,1, 11.9,1,1, 4.315, 10498.979, 478.451, 52879.124 25/04/17,05:36:12,19,08,1, 11.9,1,1, 4.315, 10498.968, 478.465, 52879.121 25/04/17,05:36:13,00,08,1, 11.9,1,1, 4.318, 10498.964, 478.465, 52879.121 25/04/17,05:36:13,01,08,1, 11.9,1,1, 4.318, 10498.960, 478.446, 52879.182 25/04/17,05:36:13,02,08,1, 11.9,1,1, 4.318, 10498.939, 478.461, 52879.095 25/04/17,05:36:13,03,08,1, 11.9,1,1, 4.318, 10498.949, 478.477, 52879.112 25/04/17,05:36:13,04,08,1, 11.9,1,1, 4.318, 10498.969, 478.476, 52879.089 25/04/17,05:36:13,05,08,1, 11.9,1,1, 4.318, 10498.941, 478.457, 52879.115 25/04/17,05:36:13,06,08,1, 11.9,1,1, 4.318, 10498.941, 478.449, 52879.162 25/04/17,05:36:13,07,08,1, 11.9,1,1, 4.318, 10498.936, 478.461, 52879.167 25/04/17,05:36:13,08,08,1, 11.9,1,1, 4.318, 10498.932, 478.482, 52879.185 25/04/17,05:36:13,09,08,1, 11.9,1,1, 4.318, 10498.950, 478.458, 52879.129 25/04/17,05:36:13,10,08,1, 11.9,1,1, 4.318, 10498.950, 478.476, 52879.128 25/04/17,05:36:13,11,08,1, 11.9,1,1, 4.318, 10498.930, 478.454, 52879.135 25/04/17,05:36:13,12,08,1, 11.9,1,1, 4.318, 10498.957, 478.488, 52879.118 25/04/17,05:36:13,13,08,1, 11.9,1,1, 4.318, 10498.919, 478.479, 52879.197 25/04/17,05:36:13,14,08,1, 11.9,1,1, 4.318, 10498.919, 478.485, 52879.182 25/04/17,05:36:13,15,08,1, 11.9,1,1, 4.318, 10498.901, 478.498, 52879.167 25/04/17,05:36:13,16,08,1, 11.9,1,1, 4.318, 10498.904, 478.476, 52879.220 25/04/17,05:36:13,17,08,1, 11.9,1,1, 4.318, 10498.901, 478.488, 52879.164 25/04/17,05:36:13,18,08,1, 11.9,1,1, 4.318, 10498.917, 478.466, 52879.038 25/04/17,05:36:13,19,08,1, 11.9,1,1, 4.318, 10498.872, 478.483, 52879.175 25/04/17,05:36:14,00,07,1, 11.9,1,1, 4.316, 10498.863, 478.483, 52879.175 25/04/17,05:36:14,01,07,1, 11.9,1,1, 4.316, 10498.875, 478.488, 52879.136 25/04/17,05:36:14,02,07,1, 11.9,1,1, 4.316, 10498.895, 478.492, 52879.121 25/04/17,05:36:14,03,07,1, 11.9,1,1, 4.316, 10498.874, 478.474, 52879.135 25/04/17,05:36:14,04,07,1, 11.9,1,1, 4.316, 10498.861, 478.481, 52879.240 25/04/17,05:36:14,05,07,1, 11.9,1,1, 4.316, 10498.871, 478.490, 52879.163 25/04/17,05:36:14,06,07,1, 11.9,1,1, 4.316, 10498.863, 478.487, 52879.233 25/04/17,05:36:14,07,07,1, 11.9,1,1, 4.316, 10498.841, 478.485, 52879.124 25/04/17,05:36:14,08,07,1, 11.9,1,1, 4.316, 10498.843, 478.492, 52879.195 25/04/17,05:36:14,09,07,1, 11.9,1,1, 4.316, 10498.840, 478.494, 52879.220 25/04/17,05:36:14,10,07,1, 11.9,1,1, 4.316, 10498.844, 478.525, 52879.189 25/04/17,05:36:14,11,07,1, 11.9,1,1, 4.316, 10498.822, 478.478, 52879.191 25/04/17,05:36:14,12,07,1, 11.9,1,1, 4.316, 10498.825, 478.493, 52879.228 25/04/17,05:36:14,13,07,1, 11.9,1,1, 4.316, 10498.830, 478.503, 52879.197 25/04/17,05:36:14,14,07,1, 11.9,1,1, 4.316, 10498.820, 478.478, 52879.270 25/04/17,05:36:14,15,07,1, 11.9,1,1, 4.316, 10498.825, 478.526, 52879.228 25/04/17,05:36:14,16,07,1, 11.9,1,1, 4.316, 10498.791, 478.536, 52879.209 25/04/17,05:36:14,17,07,1, 11.9,1,1, 4.316, 10498.793, 478.503, 52879.280 25/04/17,05:36:14,18,07,1, 11.9,1,1, 4.316, 10498.813, 478.528, 52879.274 25/04/17,05:36:14,19,07,1, 11.9,1,1, 4.316, 10498.791, 478.523, 52879.252 25/04/17,05:36:15,00,07,1, 11.9,1,1, 4.319, 10498.788, 478.523, 52879.252 25/04/17,05:36:15,01,07,1, 11.9,1,1, 4.319, 10498.797, 478.526, 52879.254 25/04/17,05:36:15,02,07,1, 11.9,1,1, 4.319, 10498.792, 478.515, 52879.244 25/04/17,05:36:15,03,07,1, 11.9,1,1, 4.319, 10498.774, 478.505, 52879.265 25/04/17,05:36:15,04,07,1, 11.9,1,1, 4.319, 10498.784, 478.518, 52879.254 25/04/17,05:36:15,05,07,1, 11.9,1,1, 4.319, 10498.748, 478.533, 52879.296 25/04/17,05:36:15,06,07,1, 11.9,1,1, 4.319, 10498.773, 478.550, 52879.286 25/04/17,05:36:15,07,07,1, 11.9,1,1, 4.319, 10498.768, 478.551, 52879.306 25/04/17,05:36:15,08,07,1, 11.9,1,1, 4.319, 10498.764, 478.542, 52879.254 25/04/17,05:36:15,09,07,1, 11.9,1,1, 4.319, 10498.780, 478.560, 52879.293 25/04/17,05:36:15,10,07,1, 11.9,1,1, 4.319, 10498.772, 478.555, 52879.314 25/04/17,05:36:15,11,07,1, 11.9,1,1, 4.319, 10498.754, 478.542, 52879.282 25/04/17,05:36:15,12,07,1, 11.9,1,1, 4.319, 10498.749, 478.513, 52879.308 25/04/17,05:36:15,13,07,1, 11.9,1,1, 4.319, 10498.748, 478.525, 52879.234 25/04/17,05:36:15,14,07,1, 11.9,1,1, 4.319, 10498.732, 478.556, 52879.315 25/04/17,05:36:15,15,07,1, 11.9,1,1, 4.319, 10498.742, 478.566, 52879.291 25/04/17,05:36:15,16,07,1, 11.9,1,1, 4.319, 10498.752, 478.560, 52879.290 25/04/17,05:36:15,17,07,1, 11.9,1,1, 4.319, 10498.739, 478.561, 52879.215 25/04/17,05:36:15,18,07,1, 11.9,1,1, 4.319, 10498.741, 478.571, 52879.272 25/04/17,05:36:15,19,07,1, 11.9,1,1, 4.319, 10498.729, 478.556, 52879.293 25/04/17,05:36:16,00,07,1, 11.9,1,1, 4.319, 10498.722, 478.556, 52879.293 25/04/17,05:36:16,01,07,1, 11.9,1,1, 4.319, 10498.727, 478.548, 52879.308 25/04/17,05:36:16,02,07,1, 11.9,1,1, 4.319, 10498.726, 478.553, 52879.300 25/04/17,05:36:16,03,07,1, 11.9,1,1, 4.319, 10498.706, 478.555, 52879.359 25/04/17,05:36:16,04,07,1, 11.9,1,1, 4.319, 10498.710, 478.531, 52879.289 25/04/17,05:36:16,05,07,1, 11.9,1,1, 4.319, 10498.694, 478.563, 52879.313 25/04/17,05:36:16,06,07,1, 11.9,1,1, 4.319, 10498.712, 478.570, 52879.256 25/04/17,05:36:16,07,07,1, 11.9,1,1, 4.319, 10498.707, 478.540, 52879.362 25/04/17,05:36:16,08,07,1, 11.9,1,1, 4.319, 10498.690, 478.548, 52879.286 25/04/17,05:36:16,09,07,1, 11.9,1,1, 4.319, 10498.697, 478.564, 52879.356 25/04/17,05:36:16,10,07,1, 11.9,1,1, 4.319, 10498.647, 478.559, 52879.283 25/04/17,05:36:16,11,07,1, 11.9,1,1, 4.319, 10498.693, 478.572, 52879.313 25/04/17,05:36:16,12,07,1, 11.9,1,1, 4.319, 10498.710, 478.563, 52879.409 25/04/17,05:36:16,13,07,1, 11.9,1,1, 4.319, 10498.672, 478.573, 52879.364 25/04/17,05:36:16,14,07,1, 11.9,1,1, 4.319, 10498.700, 478.576, 52879.350 25/04/17,05:36:16,15,07,1, 11.9,1,1, 4.319, 10498.674, 478.579, 52879.353 25/04/17,05:36:16,16,07,1, 11.9,1,1, 4.319, 10498.674, 478.563, 52879.368 25/04/17,05:36:16,17,07,1, 11.9,1,1, 4.319, 10498.652, 478.587, 52879.325 25/04/17,05:36:16,18,07,1, 11.9,1,1, 4.319, 10498.659, 478.595, 52879.300 25/04/17,05:36:16,19,07,1, 11.9,1,1, 4.319, 10498.653, 478.583, 52879.319 25/04/17,05:36:17,00,07,1, 11.9,1,1, 4.321, 10498.646, 478.583, 52879.319 25/04/17,05:36:17,01,07,1, 11.9,1,1, 4.321, 10498.672, 478.582, 52879.370 25/04/17,05:36:17,02,07,1, 11.9,1,1, 4.321, 10498.641, 478.583, 52879.349 25/04/17,05:36:17,03,07,1, 11.9,1,1, 4.321, 10498.633, 478.602, 52879.352 25/04/17,05:36:17,04,07,1, 11.9,1,1, 4.321, 10498.622, 478.591, 52879.327 25/04/17,05:36:17,05,07,1, 11.9,1,1, 4.321, 10498.638, 478.584, 52879.352 25/04/17,05:36:17,06,07,1, 11.9,1,1, 4.321, 10498.629, 478.588, 52879.374 25/04/17,05:36:17,07,07,1, 11.9,1,1, 4.321, 10498.635, 478.611, 52879.378 25/04/17,05:36:17,08,07,1, 11.9,1,1, 4.321, 10498.618, 478.578, 52879.308 25/04/17,05:36:17,09,07,1, 11.9,1,1, 4.321, 10498.638, 478.595, 52879.385 25/04/17,05:36:17,10,07,1, 11.9,1,1, 4.321, 10498.621, 478.608, 52879.401 25/04/17,05:36:17,11,07,1, 11.9,1,1, 4.321, 10498.628, 478.614, 52879.432 25/04/17,05:36:17,12,07,1, 11.9,1,1, 4.321, 10498.624, 478.612, 52879.554 25/04/17,05:36:17,13,07,1, 11.9,1,1, 4.321, 10498.601, 478.594, 52879.362 25/04/17,05:36:17,14,07,1, 11.9,1,1, 4.321, 10498.579, 478.612, 52879.464 25/04/17,05:36:17,15,07,1, 11.9,1,1, 4.321, 10498.582, 478.608, 52879.396 25/04/17,05:36:17,16,07,1, 11.9,1,1, 4.321, 10498.593, 478.621, 52879.411 25/04/17,05:36:17,17,07,1, 11.9,1,1, 4.321, 10498.600, 478.620, 52879.447 25/04/17,05:36:17,18,07,1, 11.9,1,1, 4.321, 10498.586, 478.615, 52879.410 25/04/17,05:36:17,19,07,1, 11.9,1,1, 4.321, 10498.568, 478.621, 52879.450 25/04/17,05:36:18,00,07,1, 12.0,1,1, 4.323, 10498.563, 478.621, 52879.450 25/04/17,05:36:18,01,07,1, 12.0,1,1, 4.323, 10498.575, 478.619, 52879.381 25/04/17,05:36:18,02,07,1, 12.0,1,1, 4.323, 10498.549, 478.622, 52879.406 25/04/17,05:36:18,03,07,1, 12.0,1,1, 4.323, 10498.587, 478.623, 52879.441 25/04/17,05:36:18,04,07,1, 12.0,1,1, 4.323, 10498.546, 478.631, 52879.435 25/04/17,05:36:18,05,07,1, 12.0,1,1, 4.323, 10498.565, 478.626, 52879.423 25/04/17,05:36:18,06,07,1, 12.0,1,1, 4.323, 10498.559, 478.651, 52879.461 25/04/17,05:36:18,07,07,1, 12.0,1,1, 4.323, 10498.557, 478.653, 52879.399 25/04/17,05:36:18,08,07,1, 12.0,1,1, 4.323, 10498.545, 478.638, 52879.410 25/04/17,05:36:18,09,07,1, 12.0,1,1, 4.323, 10498.551, 478.654, 52879.435 25/04/17,05:36:18,10,07,1, 12.0,1,1, 4.323, 10498.521, 478.642, 52879.405 25/04/17,05:36:18,11,07,1, 12.0,1,1, 4.323, 10498.574, 478.655, 52879.434 25/04/17,05:36:18,12,07,1, 12.0,1,1, 4.323, 10498.524, 478.659, 52879.487 25/04/17,05:36:18,13,07,1, 12.0,1,1, 4.323, 10498.530, 478.662, 52879.462 25/04/17,05:36:18,14,07,1, 12.0,1,1, 4.323, 10498.532, 478.660, 52879.459 25/04/17,05:36:18,15,07,1, 12.0,1,1, 4.323, 10498.524, 478.642, 52879.465 25/04/17,05:36:18,16,07,1, 12.0,1,1, 4.323, 10498.541, 478.657, 52879.416 25/04/17,05:36:18,17,07,1, 12.0,1,1, 4.323, 10498.522, 478.665, 52879.487 25/04/17,05:36:18,18,07,1, 12.0,1,1, 4.323, 10498.505, 478.671, 52879.488 25/04/17,05:36:18,19,07,1, 12.0,1,1, 4.323, 10498.500, 478.644, 52879.418 25/04/17,05:36:19,00,07,1, 11.9,1,1, 4.311, 10498.496, 478.644, 52879.418 25/04/17,05:36:19,01,07,1, 11.9,1,1, 4.311, 10498.516, 478.660, 52879.475 25/04/17,05:36:19,02,07,1, 11.9,1,1, 4.311, 10498.500, 478.669, 52879.549 25/04/17,05:36:19,03,07,1, 11.9,1,1, 4.311, 10498.508, 478.664, 52879.441 25/04/17,05:36:19,04,07,1, 11.9,1,1, 4.311, 10498.503, 478.668, 52879.457 25/04/17,05:36:19,05,07,1, 11.9,1,1, 4.311, 10498.482, 478.659, 52879.457 25/04/17,05:36:19,06,07,1, 11.9,1,1, 4.311, 10498.505, 478.666, 52879.492 25/04/17,05:36:19,07,07,1, 11.9,1,1, 4.311, 10498.472, 478.674, 52879.469 25/04/17,05:36:19,08,07,1, 11.9,1,1, 4.311, 10498.486, 478.684, 52879.495 25/04/17,05:36:19,09,07,1, 11.9,1,1, 4.311, 10498.487, 478.658, 52879.445 25/04/17,05:36:19,10,07,1, 11.9,1,1, 4.311, 10498.479, 478.653, 52879.572 25/04/17,05:36:19,11,07,1, 11.9,1,1, 4.311, 10498.487, 478.691, 52879.497 25/04/17,05:36:19,12,07,1, 11.9,1,1, 4.311, 10498.475, 478.689, 52879.463 25/04/17,05:36:19,13,07,1, 11.9,1,1, 4.311, 10498.452, 478.704, 52879.481 25/04/17,05:36:19,14,07,1, 11.9,1,1, 4.311, 10498.452, 478.712, 52879.566 25/04/17,05:36:19,15,07,1, 11.9,1,1, 4.311, 10498.465, 478.717, 52879.484 25/04/17,05:36:19,16,07,1, 11.9,1,1, 4.311, 10498.441, 478.711, 52879.501 25/04/17,05:36:19,17,07,1, 11.9,1,1, 4.311, 10498.455, 478.733, 52879.565 25/04/17,05:36:19,18,07,1, 11.9,1,1, 4.311, 10498.443, 478.726, 52879.571 25/04/17,05:36:19,19,07,1, 11.9,1,1, 4.311, 10498.438, 478.722, 52879.596 25/04/17,05:36:20,00,07,1, 11.9,1,1, 4.319, 10498.438, 478.722, 52879.596 25/04/17,05:36:20,01,07,1, 11.9,1,1, 4.319, 10498.399, 478.740, 52879.576 25/04/17,05:36:20,02,07,1, 11.9,1,1, 4.319, 10498.423, 478.737, 52879.557 25/04/17,05:36:20,03,07,1, 11.9,1,1, 4.319, 10498.434, 478.724, 52879.508 25/04/17,05:36:20,04,07,1, 11.9,1,1, 4.319, 10498.416, 478.754, 52879.530 25/04/17,05:36:20,05,07,1, 11.9,1,1, 4.319, 10498.418, 478.736, 52879.584 25/04/17,05:36:20,06,07,1, 11.9,1,1, 4.319, 10498.415, 478.750, 52879.580 25/04/17,05:36:20,07,07,1, 11.9,1,1, 4.319, 10498.417, 478.732, 52879.594 25/04/17,05:36:20,08,07,1, 11.9,1,1, 4.319, 10498.408, 478.738, 52879.615 25/04/17,05:36:20,09,07,1, 11.9,1,1, 4.319, 10498.398, 478.765, 52879.546 25/04/17,05:36:20,10,07,1, 11.9,1,1, 4.319, 10498.396, 478.730, 52879.535 25/04/17,05:36:20,11,07,1, 11.9,1,1, 4.319, 10498.397, 478.740, 52879.557 25/04/17,05:36:20,12,07,1, 11.9,1,1, 4.319, 10498.396, 478.749, 52879.717 25/04/17,05:36:20,13,07,1, 11.9,1,1, 4.319, 10498.396, 478.768, 52879.619 25/04/17,05:36:20,14,07,1, 11.9,1,1, 4.319, 10498.391, 478.754, 52879.558 25/04/17,05:36:20,15,07,1, 11.9,1,1, 4.319, 10498.396, 478.738, 52879.550 25/04/17,05:36:20,16,07,1, 11.9,1,1, 4.319, 10498.388, 478.767, 52879.641 25/04/17,05:36:20,17,07,1, 11.9,1,1, 4.319, 10498.398, 478.747, 52879.576 25/04/17,05:36:20,18,07,1, 11.9,1,1, 4.319, 10498.392, 478.762, 52879.597 25/04/17,05:36:20,19,07,1, 11.9,1,1, 4.319, 10498.365, 478.751, 52879.617 25/04/17,05:36:21,00,07,1, 11.9,1,1, 4.321, 10498.363, 478.751, 52879.617 25/04/17,05:36:21,01,07,1, 11.9,1,1, 4.321, 10498.368, 478.762, 52879.530 25/04/17,05:36:21,02,07,1, 11.9,1,1, 4.321, 10498.336, 478.769, 52879.614 25/04/17,05:36:21,03,07,1, 11.9,1,1, 4.321, 10498.362, 478.758, 52879.652 25/04/17,05:36:21,04,07,1, 11.9,1,1, 4.321, 10498.372, 478.762, 52879.551 25/04/17,05:36:21,05,07,1, 11.9,1,1, 4.321, 10498.365, 478.766, 52879.618 25/04/17,05:36:21,06,07,1, 11.9,1,1, 4.321, 10498.366, 478.772, 52879.569 25/04/17,05:36:21,07,07,1, 11.9,1,1, 4.321, 10498.369, 478.758, 52879.586 25/04/17,05:36:21,08,07,1, 11.9,1,1, 4.321, 10498.352, 478.772, 52879.597 25/04/17,05:36:21,09,07,1, 11.9,1,1, 4.321, 10498.358, 478.780, 52879.590 25/04/17,05:36:21,10,07,1, 11.9,1,1, 4.321, 10498.335, 478.771, 52879.651 25/04/17,05:36:21,11,07,1, 11.9,1,1, 4.321, 10498.347, 478.781, 52879.644 25/04/17,05:36:21,12,07,1, 11.9,1,1, 4.321, 10498.336, 478.799, 52879.615 25/04/17,05:36:21,13,07,1, 11.9,1,1, 4.321, 10498.372, 478.810, 52879.614 25/04/17,05:36:21,14,07,1, 11.9,1,1, 4.321, 10498.318, 478.790, 52879.673 25/04/17,05:36:21,15,07,1, 11.9,1,1, 4.321, 10498.325, 478.784, 52879.657 25/04/17,05:36:21,16,07,1, 11.9,1,1, 4.321, 10498.340, 478.793, 52879.716 25/04/17,05:36:21,17,07,1, 11.9,1,1, 4.321, 10498.334, 478.782, 52879.637 25/04/17,05:36:21,18,07,1, 11.9,1,1, 4.321, 10498.308, 478.779, 52879.560 25/04/17,05:36:21,19,07,1, 11.9,1,1, 4.321, 10498.293, 478.784, 52879.667 25/04/17,05:36:22,00,07,1, 12.0,1,1, 4.321, 10498.288, 478.784, 52879.667 25/04/17,05:36:22,01,07,1, 12.0,1,1, 4.321, 10498.300, 478.782, 52879.639 25/04/17,05:36:22,02,07,1, 12.0,1,1, 4.321, 10498.273, 478.798, 52879.649 25/04/17,05:36:22,03,07,1, 12.0,1,1, 4.321, 10498.260, 478.809, 52879.678 25/04/17,05:36:22,04,07,1, 12.0,1,1, 4.321, 10498.298, 478.781, 52879.588 25/04/17,05:36:22,05,07,1, 12.0,1,1, 4.321, 10498.243, 478.810, 52879.614 25/04/17,05:36:22,06,07,1, 12.0,1,1, 4.321, 10498.280, 478.795, 52879.637 25/04/17,05:36:22,07,07,1, 12.0,1,1, 4.321, 10498.257, 478.805, 52879.608 25/04/17,05:36:22,08,07,1, 12.0,1,1, 4.321, 10498.285, 478.814, 52879.735 25/04/17,05:36:22,09,07,1, 12.0,1,1, 4.321, 10498.271, 478.803, 52879.724 25/04/17,05:36:22,10,07,1, 12.0,1,1, 4.321, 10498.242, 478.829, 52879.743 25/04/17,05:36:22,11,07,1, 12.0,1,1, 4.321, 10498.272, 478.832, 52879.688 25/04/17,05:36:22,12,07,1, 12.0,1,1, 4.321, 10498.277, 478.840, 52879.697 25/04/17,05:36:22,13,07,1, 12.0,1,1, 4.321, 10498.271, 478.829, 52879.643 25/04/17,05:36:22,14,07,1, 12.0,1,1, 4.321, 10498.245, 478.837, 52879.720 25/04/17,05:36:22,15,07,1, 12.0,1,1, 4.321, 10498.228, 478.841, 52879.706 25/04/17,05:36:22,16,07,1, 12.0,1,1, 4.321, 10498.252, 478.852, 52879.685 25/04/17,05:36:22,17,07,1, 12.0,1,1, 4.321, 10498.251, 478.858, 52879.786 25/04/17,05:36:22,18,07,1, 12.0,1,1, 4.321, 10498.232, 478.871, 52879.781 25/04/17,05:36:22,19,07,1, 12.0,1,1, 4.321, 10498.238, 478.869, 52879.739 25/04/17,05:36:23,00,07,1, 11.8,1,1, 4.311, 10498.238, 478.869, 52879.739 25/04/17,05:36:23,01,07,1, 11.8,1,1, 4.311, 10498.215, 478.882, 52879.772 25/04/17,05:36:23,02,07,1, 11.8,1,1, 4.311, 10498.226, 478.876, 52879.739 25/04/17,05:36:23,03,07,1, 11.8,1,1, 4.311, 10498.210, 478.927, 52879.817 25/04/17,05:36:23,04,07,1, 11.8,1,1, 4.311, 10498.220, 478.890, 52879.742 25/04/17,05:36:23,05,07,1, 11.8,1,1, 4.311, 10498.189, 478.898, 52879.721 25/04/17,05:36:23,06,07,1, 11.8,1,1, 4.311, 10498.215, 478.901, 52879.724 25/04/17,05:36:23,07,07,1, 11.8,1,1, 4.311, 10498.230, 478.900, 52879.712 25/04/17,05:36:23,08,07,1, 11.8,1,1, 4.311, 10498.215, 478.896, 52879.800 25/04/17,05:36:23,09,07,1, 11.8,1,1, 4.311, 10498.215, 478.896, 52879.706 25/04/17,05:36:23,10,07,1, 11.8,1,1, 4.311, 10498.196, 478.915, 52879.791 25/04/17,05:36:23,11,07,1, 11.8,1,1, 4.311, 10498.189, 478.904, 52879.770 25/04/17,05:36:23,12,07,1, 11.8,1,1, 4.311, 10498.182, 478.941, 52879.816 25/04/17,05:36:23,13,07,1, 11.8,1,1, 4.311, 10498.181, 478.956, 52879.739 25/04/17,05:36:23,14,07,1, 11.8,1,1, 4.311, 10498.201, 478.943, 52879.799 25/04/17,05:36:23,15,07,1, 11.8,1,1, 4.311, 10498.168, 478.935, 52879.715 25/04/17,05:36:23,16,07,1, 11.8,1,1, 4.311, 10498.217, 478.933, 52879.740 25/04/17,05:36:23,17,07,1, 11.8,1,1, 4.311, 10498.159, 478.924, 52879.698 25/04/17,05:36:23,18,07,1, 11.8,1,1, 4.311, 10498.161, 478.959, 52879.736 25/04/17,05:36:23,19,07,1, 11.8,1,1, 4.311, 10498.161, 478.946, 52879.707 25/04/17,05:36:24,00,07,1, 11.9,1,1, 4.313, 10498.154, 478.946, 52879.707 25/04/17,05:36:24,01,07,1, 11.9,1,1, 4.313, 10498.182, 478.971, 52879.827 25/04/17,05:36:24,02,07,1, 11.9,1,1, 4.313, 10498.150, 478.973, 52879.833 25/04/17,05:36:24,03,07,1, 11.9,1,1, 4.313, 10498.174, 479.017, 52879.854 25/04/17,05:36:24,04,07,1, 11.9,1,1, 4.313, 10498.152, 478.993, 52879.843 25/04/17,05:36:24,05,07,1, 11.9,1,1, 4.313, 10498.165, 478.997, 52879.826 25/04/17,05:36:24,06,07,1, 11.9,1,1, 4.313, 10498.149, 479.003, 52879.818 25/04/17,05:36:24,07,07,1, 11.9,1,1, 4.313, 10498.157, 478.996, 52879.896 25/04/17,05:36:24,08,07,1, 11.9,1,1, 4.313, 10498.156, 479.003, 52879.871 25/04/17,05:36:24,09,07,1, 11.9,1,1, 4.313, 10498.143, 478.997, 52879.898 25/04/17,05:36:24,10,07,1, 11.9,1,1, 4.313, 10498.143, 479.008, 52879.883 25/04/17,05:36:24,11,07,1, 11.9,1,1, 4.313, 10498.154, 479.015, 52879.876 25/04/17,05:36:24,12,07,1, 11.9,1,1, 4.313, 10498.151, 479.016, 52879.868 25/04/17,05:36:24,13,07,1, 11.9,1,1, 4.313, 10498.146, 479.023, 52879.820 25/04/17,05:36:24,14,07,1, 11.9,1,1, 4.313, 10498.120, 479.017, 52879.825 25/04/17,05:36:24,15,07,1, 11.9,1,1, 4.313, 10498.124, 479.032, 52879.914 25/04/17,05:36:24,16,07,1, 11.9,1,1, 4.313, 10498.123, 479.015, 52879.862 25/04/17,05:36:24,17,07,1, 11.9,1,1, 4.313, 10498.143, 479.036, 52879.869 25/04/17,05:36:24,18,07,1, 11.9,1,1, 4.313, 10498.134, 479.030, 52879.915 25/04/17,05:36:24,19,07,1, 11.9,1,1, 4.313, 10498.097, 478.998, 52879.879 25/04/17,05:36:25,00,07,1, 12.0,1,1, 4.318, 10498.096, 478.998, 52879.879 25/04/17,05:36:25,01,07,1, 12.0,1,1, 4.318, 10498.108, 479.041, 52879.931 25/04/17,05:36:25,02,07,1, 12.0,1,1, 4.318, 10498.123, 479.044, 52879.810 25/04/17,05:36:25,03,07,1, 12.0,1,1, 4.318, 10498.124, 479.046, 52879.878 25/04/17,05:36:25,04,07,1, 12.0,1,1, 4.318, 10498.112, 479.042, 52879.975 25/04/17,05:36:25,05,07,1, 12.0,1,1, 4.318, 10498.087, 479.060, 52879.925 25/04/17,05:36:25,06,07,1, 12.0,1,1, 4.318, 10498.076, 479.054, 52879.924 25/04/17,05:36:25,07,07,1, 12.0,1,1, 4.318, 10498.107, 479.061, 52879.930 25/04/17,05:36:25,08,07,1, 12.0,1,1, 4.318, 10498.089, 479.051, 52879.940 25/04/17,05:36:25,09,07,1, 12.0,1,1, 4.318, 10498.116, 479.071, 52879.974 25/04/17,05:36:25,10,07,1, 12.0,1,1, 4.318, 10498.101, 479.078, 52879.944 25/04/17,05:36:25,11,07,1, 12.0,1,1, 4.318, 10498.090, 479.077, 52879.958 25/04/17,05:36:25,12,07,1, 12.0,1,1, 4.318, 10498.092, 479.080, 52880.000 25/04/17,05:36:25,13,07,1, 12.0,1,1, 4.318, 10498.080, 479.106, 52879.989 25/04/17,05:36:25,14,07,1, 12.0,1,1, 4.318, 10498.062, 479.127, 52879.991 25/04/17,05:36:25,15,07,1, 12.0,1,1, 4.318, 10498.089, 479.115, 52879.951 25/04/17,05:36:25,16,07,1, 12.0,1,1, 4.318, 10498.055, 479.130, 52879.958 25/04/17,05:36:25,17,07,1, 12.0,1,1, 4.318, 10498.072, 479.123, 52880.002 25/04/17,05:36:25,18,07,1, 12.0,1,1, 4.318, 10498.058, 479.129, 52879.947 25/04/17,05:36:25,19,07,1, 12.0,1,1, 4.318, 10498.076, 479.137, 52880.041 25/04/17,05:36:26,00,07,1, 11.9,1,1, 4.312, 10498.071, 479.137, 52880.041 25/04/17,05:36:26,01,07,1, 11.9,1,1, 4.312, 10498.070, 479.129, 52879.882 25/04/17,05:36:26,02,07,1, 11.9,1,1, 4.312, 10498.060, 479.144, 52880.063 25/04/17,05:36:26,03,07,1, 11.9,1,1, 4.312, 10498.060, 479.141, 52879.973 25/04/17,05:36:26,04,07,1, 11.9,1,1, 4.312, 10498.048, 479.158, 52880.020 25/04/17,05:36:26,05,07,1, 11.9,1,1, 4.312, 10498.068, 479.157, 52879.963 25/04/17,05:36:26,06,07,1, 11.9,1,1, 4.312, 10498.075, 479.162, 52880.081 25/04/17,05:36:26,07,07,1, 11.9,1,1, 4.312, 10498.040, 479.180, 52879.980 25/04/17,05:36:26,08,07,1, 11.9,1,1, 4.312, 10498.050, 479.172, 52880.014 25/04/17,05:36:26,09,07,1, 11.9,1,1, 4.312, 10498.058, 479.173, 52879.992 25/04/17,05:36:26,10,07,1, 11.9,1,1, 4.312, 10498.000, 479.196, 52880.082 25/04/17,05:36:26,11,07,1, 11.9,1,1, 4.312, 10498.068, 479.193, 52880.098 25/04/17,05:36:26,12,07,1, 11.9,1,1, 4.312, 10498.063, 479.200, 52880.038 25/04/17,05:36:26,13,07,1, 11.9,1,1, 4.312, 10498.034, 479.186, 52880.015 25/04/17,05:36:26,14,07,1, 11.9,1,1, 4.312, 10498.050, 479.186, 52879.962 25/04/17,05:36:26,15,07,1, 11.9,1,1, 4.312, 10498.059, 479.210, 52880.031 25/04/17,05:36:26,16,07,1, 11.9,1,1, 4.312, 10498.018, 479.190, 52879.976 25/04/17,05:36:26,17,07,1, 11.9,1,1, 4.312, 10498.051, 479.220, 52880.065 25/04/17,05:36:26,18,07,1, 11.9,1,1, 4.312, 10498.052, 479.221, 52880.044 25/04/17,05:36:26,19,07,1, 11.9,1,1, 4.312, 10498.042, 479.209, 52880.013 25/04/17,05:36:27,00,08,1, 12.0,1,1, 4.318, 10498.037, 479.209, 52880.013 25/04/17,05:36:27,01,08,1, 12.0,1,1, 4.318, 10498.045, 479.228, 52880.009 25/04/17,05:36:27,02,08,1, 12.0,1,1, 4.318, 10498.029, 479.244, 52880.023 25/04/17,05:36:27,03,08,1, 12.0,1,1, 4.318, 10498.031, 479.231, 52880.096 25/04/17,05:36:27,04,08,1, 12.0,1,1, 4.318, 10498.031, 479.264, 52880.008 25/04/17,05:36:27,05,08,1, 12.0,1,1, 4.318, 10498.033, 479.253, 52880.148 25/04/17,05:36:27,06,08,1, 12.0,1,1, 4.318, 10498.016, 479.250, 52880.011 25/04/17,05:36:27,07,08,1, 12.0,1,1, 4.318, 10498.024, 479.267, 52880.107 25/04/17,05:36:27,08,08,1, 12.0,1,1, 4.318, 10498.028, 479.257, 52880.083 25/04/17,05:36:27,09,08,1, 12.0,1,1, 4.318, 10498.013, 479.263, 52880.035 25/04/17,05:36:27,10,08,1, 12.0,1,1, 4.318, 10497.998, 479.268, 52880.110 25/04/17,05:36:27,11,08,1, 12.0,1,1, 4.318, 10498.022, 479.267, 52880.112 25/04/17,05:36:27,12,08,1, 12.0,1,1, 4.318, 10498.021, 479.277, 52880.075 25/04/17,05:36:27,13,08,1, 12.0,1,1, 4.318, 10498.037, 479.293, 52880.124 25/04/17,05:36:27,14,08,1, 12.0,1,1, 4.318, 10497.998, 479.276, 52880.123 25/04/17,05:36:27,15,08,1, 12.0,1,1, 4.318, 10498.020, 479.283, 52880.137 25/04/17,05:36:27,16,08,1, 12.0,1,1, 4.318, 10498.012, 479.296, 52880.145 25/04/17,05:36:27,17,08,1, 12.0,1,1, 4.318, 10498.020, 479.292, 52880.112 25/04/17,05:36:27,18,08,1, 12.0,1,1, 4.318, 10498.043, 479.291, 52880.111 25/04/17,05:36:27,19,08,1, 12.0,1,1, 4.318, 10497.999, 479.302, 52880.118 25/04/17,05:36:28,00,09,1, 11.9,1,1, 4.311, 10497.996, 479.302, 52880.118 25/04/17,05:36:28,01,09,1, 11.9,1,1, 4.311, 10498.041, 479.291, 52880.077 25/04/17,05:36:28,02,09,1, 11.9,1,1, 4.311, 10498.016, 479.293, 52880.080 25/04/17,05:36:28,03,09,1, 11.9,1,1, 4.311, 10498.000, 479.313, 52880.104 25/04/17,05:36:28,04,09,1, 11.9,1,1, 4.311, 10497.989, 479.317, 52880.106 25/04/17,05:36:28,05,09,1, 11.9,1,1, 4.311, 10498.009, 479.331, 52880.150 25/04/17,05:36:28,06,09,1, 11.9,1,1, 4.311, 10498.003, 479.316, 52880.126 25/04/17,05:36:28,07,09,1, 11.9,1,1, 4.311, 10498.012, 479.322, 52880.106 25/04/17,05:36:28,08,09,1, 11.9,1,1, 4.311, 10497.993, 479.341, 52880.117 25/04/17,05:36:28,09,09,1, 11.9,1,1, 4.311, 10498.015, 479.332, 52880.104 25/04/17,05:36:28,10,09,1, 11.9,1,1, 4.311, 10498.035, 479.335, 52880.215 25/04/17,05:36:28,11,09,1, 11.9,1,1, 4.311, 10498.000, 479.330, 52880.137 25/04/17,05:36:28,12,09,1, 11.9,1,1, 4.311, 10497.994, 479.369, 52880.233 25/04/17,05:36:28,13,09,1, 11.9,1,1, 4.311, 10498.007, 479.340, 52880.135 25/04/17,05:36:28,14,09,1, 11.9,1,1, 4.311, 10498.017, 479.360, 52880.139 25/04/17,05:36:28,15,09,1, 11.9,1,1, 4.311, 10498.012, 479.359, 52880.153 25/04/17,05:36:28,16,09,1, 11.9,1,1, 4.311, 10498.012, 479.368, 52880.174 25/04/17,05:36:28,17,09,1, 11.9,1,1, 4.311, 10498.025, 479.379, 52880.204 25/04/17,05:36:28,18,09,1, 11.9,1,1, 4.311, 10498.026, 479.374, 52880.155 25/04/17,05:36:28,19,09,1, 11.9,1,1, 4.311, 10498.003, 479.377, 52880.146 25/04/17,05:36:29,00,08,1, 11.9,1,1, 4.319, 10497.996, 479.377, 52880.146 25/04/17,05:36:29,01,08,1, 11.9,1,1, 4.319, 10498.009, 479.363, 52880.193 25/04/17,05:36:29,02,08,1, 11.9,1,1, 4.319, 10498.003, 479.386, 52880.195 25/04/17,05:36:29,03,08,1, 11.9,1,1, 4.319, 10498.026, 479.387, 52880.309 25/04/17,05:36:29,04,08,1, 11.9,1,1, 4.319, 10498.001, 479.367, 52880.145 25/04/17,05:36:29,05,08,1, 11.9,1,1, 4.319, 10498.033, 479.379, 52880.175 25/04/17,05:36:29,06,08,1, 11.9,1,1, 4.319, 10498.037, 479.375, 52880.162 25/04/17,05:36:29,07,08,1, 11.9,1,1, 4.319, 10498.033, 479.373, 52880.268 25/04/17,05:36:29,08,08,1, 11.9,1,1, 4.319, 10498.030, 479.377, 52880.148 25/04/17,05:36:29,09,08,1, 11.9,1,1, 4.319, 10497.987, 479.358, 52880.138 25/04/17,05:36:29,10,08,1, 11.9,1,1, 4.319, 10497.992, 479.391, 52880.285 25/04/17,05:36:29,11,08,1, 11.9,1,1, 4.319, 10498.012, 479.408, 52880.242 25/04/17,05:36:29,12,08,1, 11.9,1,1, 4.319, 10498.009, 479.388, 52880.179 25/04/17,05:36:29,13,08,1, 11.9,1,1, 4.319, 10498.002, 479.391, 52880.226 25/04/17,05:36:29,14,08,1, 11.9,1,1, 4.319, 10497.995, 479.394, 52880.226 25/04/17,05:36:29,15,08,1, 11.9,1,1, 4.319, 10498.014, 479.413, 52880.186 25/04/17,05:36:29,16,08,1, 11.9,1,1, 4.319, 10498.009, 479.404, 52880.227 25/04/17,05:36:29,17,08,1, 11.9,1,1, 4.319, 10497.999, 479.422, 52880.298 25/04/17,05:36:29,18,08,1, 11.9,1,1, 4.319, 10498.012, 479.416, 52880.225 25/04/17,05:36:29,19,08,1, 11.9,1,1, 4.319, 10497.978, 479.426, 52880.288 25/04/17,05:36:30,00,08,1, 11.9,1,1, 4.317, 10497.971, 479.426, 52880.288 25/04/17,05:36:30,01,08,1, 11.9,1,1, 4.317, 10498.011, 479.424, 52880.257 25/04/17,05:36:30,02,08,1, 11.9,1,1, 4.317, 10497.973, 479.433, 52880.342 25/04/17,05:36:30,03,08,1, 11.9,1,1, 4.317, 10497.969, 479.435, 52880.231 25/04/17,05:36:30,04,08,1, 11.9,1,1, 4.317, 10498.003, 479.433, 52880.286 25/04/17,05:36:30,05,08,1, 11.9,1,1, 4.317, 10497.998, 479.446, 52880.254 25/04/17,05:36:30,06,08,1, 11.9,1,1, 4.317, 10497.993, 479.437, 52880.336 25/04/17,05:36:30,07,08,1, 11.9,1,1, 4.317, 10497.999, 479.445, 52880.283 25/04/17,05:36:30,08,08,1, 11.9,1,1, 4.317, 10497.991, 479.427, 52880.321 25/04/17,05:36:30,09,08,1, 11.9,1,1, 4.317, 10497.991, 479.434, 52880.346 25/04/17,05:36:30,10,08,1, 11.9,1,1, 4.317, 10497.962, 479.424, 52880.260 25/04/17,05:36:30,11,08,1, 11.9,1,1, 4.317, 10497.958, 479.470, 52880.360 25/04/17,05:36:30,12,08,1, 11.9,1,1, 4.317, 10497.976, 479.465, 52880.285 25/04/17,05:36:30,13,08,1, 11.9,1,1, 4.317, 10497.982, 479.469, 52880.319 25/04/17,05:36:30,14,08,1, 11.9,1,1, 4.317, 10498.001, 479.445, 52880.260 25/04/17,05:36:30,15,08,1, 11.9,1,1, 4.317, 10497.988, 479.463, 52880.291 25/04/17,05:36:30,16,08,1, 11.9,1,1, 4.317, 10497.978, 479.488, 52880.276 25/04/17,05:36:30,17,08,1, 11.9,1,1, 4.317, 10497.976, 479.477, 52880.292 25/04/17,05:36:30,18,08,1, 11.9,1,1, 4.317, 10497.953, 479.469, 52880.278 25/04/17,05:36:30,19,08,1, 11.9,1,1, 4.317, 10497.984, 479.475, 52880.316 25/04/17,05:36:31,00,08,1, 11.9,1,1, 4.314, 10497.979, 479.475, 52880.316 25/04/17,05:36:31,01,08,1, 11.9,1,1, 4.314, 10497.988, 479.483, 52880.314 25/04/17,05:36:31,02,08,1, 11.9,1,1, 4.314, 10497.962, 479.488, 52880.348 25/04/17,05:36:31,03,08,1, 11.9,1,1, 4.314, 10497.958, 479.472, 52880.393 25/04/17,05:36:31,04,08,1, 11.9,1,1, 4.314, 10497.985, 479.487, 52880.385 25/04/17,05:36:31,05,08,1, 11.9,1,1, 4.314, 10497.971, 479.511, 52880.306 25/04/17,05:36:31,06,08,1, 11.9,1,1, 4.314, 10497.991, 479.520, 52880.391 25/04/17,05:36:31,07,08,1, 11.9,1,1, 4.314, 10497.969, 479.512, 52880.375 25/04/17,05:36:31,08,08,1, 11.9,1,1, 4.314, 10497.965, 479.512, 52880.361 25/04/17,05:36:31,09,08,1, 11.9,1,1, 4.314, 10497.957, 479.502, 52880.386 25/04/17,05:36:31,10,08,1, 11.9,1,1, 4.314, 10497.935, 479.511, 52880.341 25/04/17,05:36:31,11,08,1, 11.9,1,1, 4.314, 10497.952, 479.502, 52880.267 25/04/17,05:36:31,12,08,1, 11.9,1,1, 4.314, 10497.977, 479.502, 52880.409 25/04/17,05:36:31,13,08,1, 11.9,1,1, 4.314, 10497.960, 479.530, 52880.378 25/04/17,05:36:31,14,08,1, 11.9,1,1, 4.314, 10497.994, 479.510, 52880.390 25/04/17,05:36:31,15,08,1, 11.9,1,1, 4.314, 10497.984, 479.506, 52880.377 25/04/17,05:36:31,16,08,1, 11.9,1,1, 4.314, 10497.966, 479.522, 52880.451 25/04/17,05:36:31,17,08,1, 11.9,1,1, 4.314, 10497.958, 479.527, 52880.328 25/04/17,05:36:31,18,08,1, 11.9,1,1, 4.314, 10497.946, 479.514, 52880.391 25/04/17,05:36:31,19,08,1, 11.9,1,1, 4.314, 10497.947, 479.511, 52880.426 25/04/17,05:36:32,00,08,1, 11.9,1,1, 4.318, 10497.946, 479.511, 52880.426 25/04/17,05:36:32,01,08,1, 11.9,1,1, 4.318, 10497.953, 479.529, 52880.432 25/04/17,05:36:32,02,08,1, 11.9,1,1, 4.318, 10497.935, 479.534, 52880.387 25/04/17,05:36:32,03,08,1, 11.9,1,1, 4.318, 10497.950, 479.527, 52880.461 25/04/17,05:36:32,04,08,1, 11.9,1,1, 4.318, 10497.959, 479.548, 52880.422 25/04/17,05:36:32,05,08,1, 11.9,1,1, 4.318, 10497.949, 479.532, 52880.301 25/04/17,05:36:32,06,08,1, 11.9,1,1, 4.318, 10497.945, 479.547, 52880.437 25/04/17,05:36:32,07,08,1, 11.9,1,1, 4.318, 10497.934, 479.571, 52880.391 25/04/17,05:36:32,08,08,1, 11.9,1,1, 4.318, 10497.942, 479.557, 52880.398 25/04/17,05:36:32,09,08,1, 11.9,1,1, 4.318, 10497.946, 479.567, 52880.367 25/04/17,05:36:32,10,08,1, 11.9,1,1, 4.318, 10497.922, 479.560, 52880.397 25/04/17,05:36:32,11,08,1, 11.9,1,1, 4.318, 10497.932, 479.582, 52880.377 25/04/17,05:36:32,12,08,1, 11.9,1,1, 4.318, 10497.916, 479.567, 52880.380 25/04/17,05:36:32,13,08,1, 11.9,1,1, 4.318, 10497.924, 479.573, 52880.400 25/04/17,05:36:32,14,08,1, 11.9,1,1, 4.318, 10497.938, 479.573, 52880.426 25/04/17,05:36:32,15,08,1, 11.9,1,1, 4.318, 10497.926, 479.549, 52880.366 25/04/17,05:36:32,16,08,1, 11.9,1,1, 4.318, 10497.918, 479.560, 52880.416 25/04/17,05:36:32,17,08,1, 11.9,1,1, 4.318, 10497.915, 479.552, 52880.454 25/04/17,05:36:32,18,08,1, 11.9,1,1, 4.318, 10497.893, 479.571, 52880.478 25/04/17,05:36:32,19,08,1, 11.9,1,1, 4.318, 10497.915, 479.580, 52880.451 25/04/17,05:36:33,00,08,1, 11.9,1,1, 4.319, 10497.912, 479.580, 52880.451 25/04/17,05:36:33,01,08,1, 11.9,1,1, 4.319, 10497.925, 479.561, 52880.447 25/04/17,05:36:33,02,08,1, 11.9,1,1, 4.319, 10497.905, 479.547, 52880.507 25/04/17,05:36:33,03,08,1, 11.9,1,1, 4.319, 10497.884, 479.574, 52880.432 25/04/17,05:36:33,04,08,1, 11.9,1,1, 4.319, 10497.902, 479.599, 52880.519 25/04/17,05:36:33,05,08,1, 11.9,1,1, 4.319, 10497.907, 479.598, 52880.438 25/04/17,05:36:33,06,08,1, 11.9,1,1, 4.319, 10497.913, 479.586, 52880.391 25/04/17,05:36:33,07,08,1, 11.9,1,1, 4.319, 10497.902, 479.585, 52880.498 25/04/17,05:36:33,08,08,1, 11.9,1,1, 4.319, 10497.902, 479.589, 52880.541 25/04/17,05:36:33,09,08,1, 11.9,1,1, 4.319, 10497.919, 479.597, 52880.474 25/04/17,05:36:33,10,08,1, 11.9,1,1, 4.319, 10497.900, 479.599, 52880.491 25/04/17,05:36:33,11,08,1, 11.9,1,1, 4.319, 10497.916, 479.580, 52880.465 25/04/17,05:36:33,12,08,1, 11.9,1,1, 4.319, 10497.904, 479.597, 52880.475 25/04/17,05:36:33,13,08,1, 11.9,1,1, 4.319, 10497.905, 479.598, 52880.500 25/04/17,05:36:33,14,08,1, 11.9,1,1, 4.319, 10497.891, 479.598, 52880.510 25/04/17,05:36:33,15,08,1, 11.9,1,1, 4.319, 10497.876, 479.604, 52880.560 25/04/17,05:36:33,16,08,1, 11.9,1,1, 4.319, 10497.897, 479.591, 52880.454 25/04/17,05:36:33,17,08,1, 11.9,1,1, 4.319, 10497.917, 479.622, 52880.488 25/04/17,05:36:33,18,08,1, 11.9,1,1, 4.319, 10497.891, 479.614, 52880.505 25/04/17,05:36:33,19,08,1, 11.9,1,1, 4.319, 10497.893, 479.613, 52880.473 25/04/17,05:36:34,00,08,1, 11.9,1,1, 4.320, 10497.887, 479.613, 52880.473 25/04/17,05:36:34,01,08,1, 11.9,1,1, 4.320, 10497.871, 479.611, 52880.482 25/04/17,05:36:34,02,08,1, 11.9,1,1, 4.320, 10497.900, 479.621, 52880.520 25/04/17,05:36:34,03,08,1, 11.9,1,1, 4.320, 10497.880, 479.602, 52880.491 25/04/17,05:36:34,04,08,1, 11.9,1,1, 4.320, 10497.882, 479.611, 52880.523 25/04/17,05:36:34,05,08,1, 11.9,1,1, 4.320, 10497.881, 479.595, 52880.488 25/04/17,05:36:34,06,08,1, 11.9,1,1, 4.320, 10497.874, 479.642, 52880.538 25/04/17,05:36:34,07,08,1, 11.9,1,1, 4.320, 10497.887, 479.629, 52880.552 25/04/17,05:36:34,08,08,1, 11.9,1,1, 4.320, 10497.875, 479.627, 52880.508 25/04/17,05:36:34,09,08,1, 11.9,1,1, 4.320, 10497.882, 479.606, 52880.466 25/04/17,05:36:34,10,08,1, 11.9,1,1, 4.320, 10497.881, 479.615, 52880.545 25/04/17,05:36:34,11,08,1, 11.9,1,1, 4.320, 10497.856, 479.637, 52880.557 25/04/17,05:36:34,12,08,1, 11.9,1,1, 4.320, 10497.858, 479.621, 52880.513 25/04/17,05:36:34,13,08,1, 11.9,1,1, 4.320, 10497.878, 479.602, 52880.529 25/04/17,05:36:34,14,08,1, 11.9,1,1, 4.320, 10497.846, 479.629, 52880.608 25/04/17,05:36:34,15,08,1, 11.9,1,1, 4.320, 10497.852, 479.643, 52880.567 25/04/17,05:36:34,16,08,1, 11.9,1,1, 4.320, 10497.875, 479.617, 52880.525 25/04/17,05:36:34,17,08,1, 11.9,1,1, 4.320, 10497.837, 479.633, 52880.597 25/04/17,05:36:34,18,08,1, 11.9,1,1, 4.320, 10497.835, 479.628, 52880.592 25/04/17,05:36:34,19,08,1, 11.9,1,1, 4.320, 10497.858, 479.635, 52880.577 25/04/17,05:36:35,00,08,1, 12.0,1,1, 4.318, 10497.854, 479.635, 52880.577 25/04/17,05:36:35,01,08,1, 12.0,1,1, 4.318, 10497.855, 479.632, 52880.550 25/04/17,05:36:35,02,08,1, 12.0,1,1, 4.318, 10497.866, 479.639, 52880.559 25/04/17,05:36:35,03,08,1, 12.0,1,1, 4.318, 10497.849, 479.643, 52880.654 25/04/17,05:36:35,04,08,1, 12.0,1,1, 4.318, 10497.855, 479.637, 52880.558 25/04/17,05:36:35,05,08,1, 12.0,1,1, 4.318, 10497.877, 479.649, 52880.607 25/04/17,05:36:35,06,08,1, 12.0,1,1, 4.318, 10497.846, 479.644, 52880.621 25/04/17,05:36:35,07,08,1, 12.0,1,1, 4.318, 10497.865, 479.645, 52880.531 25/04/17,05:36:35,08,08,1, 12.0,1,1, 4.318, 10497.860, 479.650, 52880.672 25/04/17,05:36:35,09,08,1, 12.0,1,1, 4.318, 10497.846, 479.633, 52880.617 25/04/17,05:36:35,10,08,1, 12.0,1,1, 4.318, 10497.863, 479.646, 52880.412 25/04/17,05:36:35,11,08,1, 12.0,1,1, 4.318, 10497.856, 479.667, 52880.693 25/04/17,05:36:35,12,08,1, 12.0,1,1, 4.318, 10497.863, 479.647, 52880.393 25/04/17,05:36:35,13,08,1, 12.0,1,1, 4.318, 10497.857, 479.674, 52880.651 25/04/17,05:36:35,14,08,1, 12.0,1,1, 4.318, 10497.855, 479.648, 52880.646 25/04/17,05:36:35,15,08,1, 12.0,1,1, 4.318, 10497.836, 479.678, 52880.581 25/04/17,05:36:35,16,08,1, 12.0,1,1, 4.318, 10497.872, 479.681, 52880.660 25/04/17,05:36:35,17,08,1, 12.0,1,1, 4.318, 10497.857, 479.689, 52880.691 25/04/17,05:36:35,18,08,1, 12.0,1,1, 4.318, 10497.863, 479.688, 52880.690 25/04/17,05:36:35,19,08,1, 12.0,1,1, 4.318, 10497.848, 479.667, 52880.631 25/04/17,05:36:36,00,09,1, 12.0,1,1, 4.315, 10497.845, 479.667, 52880.631 25/04/17,05:36:36,01,09,1, 12.0,1,1, 4.315, 10497.823, 479.677, 52880.637 25/04/17,05:36:36,02,09,1, 12.0,1,1, 4.315, 10497.809, 479.690, 52880.627 25/04/17,05:36:36,03,09,1, 12.0,1,1, 4.315, 10497.811, 479.696, 52880.642 25/04/17,05:36:36,04,09,1, 12.0,1,1, 4.315, 10497.816, 479.703, 52880.694 25/04/17,05:36:36,05,09,1, 12.0,1,1, 4.315, 10497.797, 479.688, 52880.640 25/04/17,05:36:36,06,09,1, 12.0,1,1, 4.315, 10497.788, 479.695, 52880.658 25/04/17,05:36:36,07,09,1, 12.0,1,1, 4.315, 10497.824, 479.707, 52880.717 25/04/17,05:36:36,08,09,1, 12.0,1,1, 4.315, 10497.807, 479.730, 52880.687 25/04/17,05:36:36,09,09,1, 12.0,1,1, 4.315, 10497.787, 479.706, 52880.660 25/04/17,05:36:36,10,09,1, 12.0,1,1, 4.315, 10497.855, 479.707, 52880.477 25/04/17,05:36:36,11,09,1, 12.0,1,1, 4.315, 10497.822, 479.718, 52880.691 25/04/17,05:36:36,12,09,1, 12.0,1,1, 4.315, 10497.829, 479.707, 52880.663 25/04/17,05:36:36,13,09,1, 12.0,1,1, 4.315, 10497.807, 479.720, 52880.677 25/04/17,05:36:36,14,09,1, 12.0,1,1, 4.315, 10497.832, 479.735, 52880.681 25/04/17,05:36:36,15,09,1, 12.0,1,1, 4.315, 10497.798, 479.745, 52880.739 25/04/17,05:36:36,16,09,1, 12.0,1,1, 4.315, 10497.813, 479.726, 52880.797 25/04/17,05:36:36,17,09,1, 12.0,1,1, 4.315, 10497.776, 479.722, 52880.677 25/04/17,05:36:36,18,09,1, 12.0,1,1, 4.315, 10497.782, 479.737, 52880.750 25/04/17,05:36:36,19,09,1, 12.0,1,1, 4.315, 10497.806, 479.733, 52880.712 25/04/17,05:36:37,00,09,1, 11.9,1,1, 4.311, 10497.804, 479.733, 52880.712 25/04/17,05:36:37,01,09,1, 11.9,1,1, 4.311, 10497.803, 479.755, 52880.730 25/04/17,05:36:37,02,09,1, 11.9,1,1, 4.311, 10497.788, 479.742, 52880.731 25/04/17,05:36:37,03,09,1, 11.9,1,1, 4.311, 10497.790, 479.761, 52880.747 25/04/17,05:36:37,04,09,1, 11.9,1,1, 4.311, 10497.783, 479.760, 52880.794 25/04/17,05:36:37,05,09,1, 11.9,1,1, 4.311, 10497.798, 479.746, 52880.813 25/04/17,05:36:37,06,09,1, 11.9,1,1, 4.311, 10497.789, 479.741, 52880.778 25/04/17,05:36:37,07,09,1, 11.9,1,1, 4.311, 10497.791, 479.751, 52880.756 25/04/17,05:36:37,08,09,1, 11.9,1,1, 4.311, 10497.770, 479.727, 52880.770 25/04/17,05:36:37,09,09,1, 11.9,1,1, 4.311, 10497.780, 479.745, 52880.709 25/04/17,05:36:37,10,09,1, 11.9,1,1, 4.311, 10497.778, 479.756, 52880.743 25/04/17,05:36:37,11,09,1, 11.9,1,1, 4.311, 10497.775, 479.756, 52880.754 25/04/17,05:36:37,12,09,1, 11.9,1,1, 4.311, 10497.772, 479.742, 52880.751 25/04/17,05:36:37,13,09,1, 11.9,1,1, 4.311, 10497.792, 479.761, 52880.769 25/04/17,05:36:37,14,09,1, 11.9,1,1, 4.311, 10497.758, 479.756, 52880.766 25/04/17,05:36:37,15,09,1, 11.9,1,1, 4.311, 10497.754, 479.789, 52880.730 25/04/17,05:36:37,16,09,1, 11.9,1,1, 4.311, 10497.792, 479.784, 52880.779 25/04/17,05:36:37,17,09,1, 11.9,1,1, 4.311, 10497.750, 479.781, 52880.762 25/04/17,05:36:37,18,09,1, 11.9,1,1, 4.311, 10497.767, 479.775, 52880.883 25/04/17,05:36:37,19,09,1, 11.9,1,1, 4.311, 10497.770, 479.793, 52880.756 25/04/17,05:36:38,00,07,1, 11.9,1,1, 4.317, 10497.762, 479.793, 52880.756 25/04/17,05:36:38,01,07,1, 11.9,1,1, 4.317, 10497.750, 479.806, 52880.785 25/04/17,05:36:38,02,07,1, 11.9,1,1, 4.317, 10497.745, 479.771, 52880.821 25/04/17,05:36:38,03,07,1, 11.9,1,1, 4.317, 10497.722, 479.783, 52880.843 25/04/17,05:36:38,04,07,1, 11.9,1,1, 4.317, 10497.751, 479.768, 52880.811 25/04/17,05:36:38,05,07,1, 11.9,1,1, 4.317, 10497.760, 479.780, 52880.790 25/04/17,05:36:38,06,07,1, 11.9,1,1, 4.317, 10497.741, 479.778, 52880.819 25/04/17,05:36:38,07,07,1, 11.9,1,1, 4.317, 10497.753, 479.792, 52880.784 25/04/17,05:36:38,08,07,1, 11.9,1,1, 4.317, 10497.719, 479.777, 52880.775 25/04/17,05:36:38,09,07,1, 11.9,1,1, 4.317, 10497.736, 479.784, 52880.843 25/04/17,05:36:38,10,07,1, 11.9,1,1, 4.317, 10497.746, 479.789, 52880.763 25/04/17,05:36:38,11,07,1, 11.9,1,1, 4.317, 10497.753, 479.783, 52880.814 25/04/17,05:36:38,12,07,1, 11.9,1,1, 4.317, 10497.728, 479.803, 52880.795 25/04/17,05:36:38,13,07,1, 11.9,1,1, 4.317, 10497.718, 479.795, 52880.793 25/04/17,05:36:38,14,07,1, 11.9,1,1, 4.317, 10497.707, 479.780, 52880.800 25/04/17,05:36:38,15,07,1, 11.9,1,1, 4.317, 10497.710, 479.790, 52880.831 25/04/17,05:36:38,16,07,1, 11.9,1,1, 4.317, 10497.740, 479.787, 52880.849 25/04/17,05:36:38,17,07,1, 11.9,1,1, 4.317, 10497.705, 479.802, 52880.917 25/04/17,05:36:38,18,07,1, 11.9,1,1, 4.317, 10497.728, 479.818, 52880.902 25/04/17,05:36:38,19,07,1, 11.9,1,1, 4.317, 10497.707, 479.821, 52880.865 25/04/17,05:36:39,00,09,1, 11.9,1,1, 4.319, 10497.704, 479.821, 52880.865 25/04/17,05:36:39,01,09,1, 11.9,1,1, 4.319, 10497.724, 479.806, 52880.873 25/04/17,05:36:39,02,09,1, 11.9,1,1, 4.319, 10497.702, 479.812, 52880.883 25/04/17,05:36:39,03,09,1, 11.9,1,1, 4.319, 10497.702, 479.815, 52880.906 25/04/17,05:36:39,04,09,1, 11.9,1,1, 4.319, 10497.716, 479.820, 52880.971 25/04/17,05:36:39,05,09,1, 11.9,1,1, 4.319, 10497.711, 479.823, 52880.873 25/04/17,05:36:39,06,09,1, 11.9,1,1, 4.319, 10497.721, 479.816, 52880.967 25/04/17,05:36:39,07,09,1, 11.9,1,1, 4.319, 10497.724, 479.801, 52880.903 25/04/17,05:36:39,08,09,1, 11.9,1,1, 4.319, 10497.730, 479.823, 52880.869 25/04/17,05:36:39,09,09,1, 11.9,1,1, 4.319, 10497.698, 479.824, 52880.971 25/04/17,05:36:39,10,09,1, 11.9,1,1, 4.319, 10497.691, 479.822, 52880.973 25/04/17,05:36:39,11,09,1, 11.9,1,1, 4.319, 10497.681, 479.828, 52880.963 25/04/17,05:36:39,12,09,1, 11.9,1,1, 4.319, 10497.707, 479.836, 52880.851 25/04/17,05:36:39,13,09,1, 11.9,1,1, 4.319, 10497.699, 479.826, 52880.908 25/04/17,05:36:39,14,09,1, 11.9,1,1, 4.319, 10497.716, 479.875, 52880.912 25/04/17,05:36:39,15,09,1, 11.9,1,1, 4.319, 10497.720, 479.858, 52880.919 25/04/17,05:36:39,16,09,1, 11.9,1,1, 4.319, 10497.696, 479.863, 52881.007 25/04/17,05:36:39,17,09,1, 11.9,1,1, 4.319, 10497.686, 479.885, 52880.918 25/04/17,05:36:39,18,09,1, 11.9,1,1, 4.319, 10497.661, 479.865, 52880.983 25/04/17,05:36:39,19,09,1, 11.9,1,1, 4.319, 10497.686, 479.874, 52880.951 25/04/17,05:36:40,00,08,1, 12.0,1,1, 4.321, 10497.679, 479.874, 52880.951 25/04/17,05:36:40,01,08,1, 12.0,1,1, 4.321, 10497.679, 479.851, 52880.945 25/04/17,05:36:40,02,08,1, 12.0,1,1, 4.321, 10497.718, 479.860, 52880.938 25/04/17,05:36:40,03,08,1, 12.0,1,1, 4.321, 10497.695, 479.856, 52880.953 25/04/17,05:36:40,04,08,1, 12.0,1,1, 4.321, 10497.695, 479.882, 52880.976 25/04/17,05:36:40,05,08,1, 12.0,1,1, 4.321, 10497.669, 479.869, 52880.956 25/04/17,05:36:40,06,08,1, 12.0,1,1, 4.321, 10497.703, 479.879, 52881.134 25/04/17,05:36:40,07,08,1, 12.0,1,1, 4.321, 10497.693, 479.879, 52880.918 25/04/17,05:36:40,08,08,1, 12.0,1,1, 4.321, 10497.678, 479.878, 52880.947 25/04/17,05:36:40,09,08,1, 12.0,1,1, 4.321, 10497.689, 479.890, 52880.973 25/04/17,05:36:40,10,08,1, 12.0,1,1, 4.321, 10497.705, 479.875, 52880.989 25/04/17,05:36:40,11,08,1, 12.0,1,1, 4.321, 10497.717, 479.867, 52880.971 25/04/17,05:36:40,12,08,1, 12.0,1,1, 4.321, 10497.668, 479.884, 52880.922 25/04/17,05:36:40,13,08,1, 12.0,1,1, 4.321, 10497.682, 479.916, 52881.007 25/04/17,05:36:40,14,08,1, 12.0,1,1, 4.321, 10497.700, 479.906, 52881.002 25/04/17,05:36:40,15,08,1, 12.0,1,1, 4.321, 10497.702, 479.917, 52881.027 25/04/17,05:36:40,16,08,1, 12.0,1,1, 4.321, 10497.696, 479.911, 52881.023 25/04/17,05:36:40,17,08,1, 12.0,1,1, 4.321, 10497.682, 479.923, 52880.983 25/04/17,05:36:40,18,08,1, 12.0,1,1, 4.321, 10497.672, 479.929, 52881.060 25/04/17,05:36:40,19,08,1, 12.0,1,1, 4.321, 10497.702, 479.910, 52880.966 25/04/17,05:36:41,00,07,1, 11.9,1,1, 4.312, 10497.695, 479.910, 52880.966 25/04/17,05:36:41,01,07,1, 11.9,1,1, 4.312, 10497.687, 479.905, 52881.005 25/04/17,05:36:41,02,07,1, 11.9,1,1, 4.312, 10497.686, 479.928, 52880.985 25/04/17,05:36:41,03,07,1, 11.9,1,1, 4.312, 10497.694, 479.923, 52881.067 25/04/17,05:36:41,04,07,1, 11.9,1,1, 4.312, 10497.660, 479.935, 52881.093 25/04/17,05:36:41,05,07,1, 11.9,1,1, 4.312, 10497.679, 479.913, 52881.129 25/04/17,05:36:41,06,07,1, 11.9,1,1, 4.312, 10497.687, 479.928, 52881.033 25/04/17,05:36:41,07,07,1, 11.9,1,1, 4.312, 10497.677, 479.935, 52880.999 25/04/17,05:36:41,08,07,1, 11.9,1,1, 4.312, 10497.671, 479.941, 52881.092 25/04/17,05:36:41,09,07,1, 11.9,1,1, 4.312, 10497.693, 479.950, 52881.130 25/04/17,05:36:41,10,07,1, 11.9,1,1, 4.312, 10497.679, 479.931, 52881.049 25/04/17,05:36:41,11,07,1, 11.9,1,1, 4.312, 10497.688, 479.936, 52881.043 25/04/17,05:36:41,12,07,1, 11.9,1,1, 4.312, 10497.680, 479.965, 52881.013 25/04/17,05:36:41,13,07,1, 11.9,1,1, 4.312, 10497.708, 479.947, 52881.050 25/04/17,05:36:41,14,07,1, 11.9,1,1, 4.312, 10497.667, 479.914, 52881.065 25/04/17,05:36:41,15,07,1, 11.9,1,1, 4.312, 10497.670, 479.931, 52881.062 25/04/17,05:36:41,16,07,1, 11.9,1,1, 4.312, 10497.669, 479.946, 52881.049 25/04/17,05:36:41,17,07,1, 11.9,1,1, 4.312, 10497.676, 479.943, 52881.126 25/04/17,05:36:41,18,07,1, 11.9,1,1, 4.312, 10497.675, 479.960, 52881.155 25/04/17,05:36:41,19,07,1, 11.9,1,1, 4.312, 10497.663, 479.948, 52881.157 25/04/17,05:36:42,00,07,1, 11.9,1,1, 4.317, 10497.662, 479.948, 52881.157 25/04/17,05:36:42,01,07,1, 11.9,1,1, 4.317, 10497.688, 479.967, 52881.076 25/04/17,05:36:42,02,07,1, 11.9,1,1, 4.317, 10497.682, 479.951, 52881.160 25/04/17,05:36:42,03,07,1, 11.9,1,1, 4.317, 10497.670, 479.985, 52881.144 25/04/17,05:36:42,04,07,1, 11.9,1,1, 4.317, 10497.661, 479.982, 52881.078 25/04/17,05:36:42,05,07,1, 11.9,1,1, 4.317, 10497.647, 479.942, 52881.175 25/04/17,05:36:42,06,07,1, 11.9,1,1, 4.317, 10497.664, 479.978, 52881.128 25/04/17,05:36:42,07,07,1, 11.9,1,1, 4.317, 10497.670, 479.973, 52881.122 25/04/17,05:36:42,08,07,1, 11.9,1,1, 4.317, 10497.662, 479.980, 52881.119 25/04/17,05:36:42,09,07,1, 11.9,1,1, 4.317, 10497.676, 479.970, 52881.136 25/04/17,05:36:42,10,07,1, 11.9,1,1, 4.317, 10497.694, 479.984, 52881.149 25/04/17,05:36:42,11,07,1, 11.9,1,1, 4.317, 10497.657, 479.983, 52881.130 25/04/17,05:36:42,12,07,1, 11.9,1,1, 4.317, 10497.641, 480.000, 52881.150 25/04/17,05:36:42,13,07,1, 11.9,1,1, 4.317, 10497.654, 479.999, 52881.160 25/04/17,05:36:42,14,07,1, 11.9,1,1, 4.317, 10497.670, 479.988, 52881.217 25/04/17,05:36:42,15,07,1, 11.9,1,1, 4.317, 10497.673, 479.992, 52881.176 25/04/17,05:36:42,16,07,1, 11.9,1,1, 4.317, 10497.695, 480.007, 52881.178 25/04/17,05:36:42,17,07,1, 11.9,1,1, 4.317, 10497.646, 479.993, 52881.209 25/04/17,05:36:42,18,07,1, 11.9,1,1, 4.317, 10497.679, 480.011, 52881.183 25/04/17,05:36:42,19,07,1, 11.9,1,1, 4.317, 10497.668, 480.008, 52881.175 25/04/17,05:36:43,00,08,1, 11.9,1,1, 4.319, 10497.662, 480.008, 52881.175 25/04/17,05:36:43,01,08,1, 11.9,1,1, 4.319, 10497.664, 480.014, 52881.265 25/04/17,05:36:43,02,08,1, 11.9,1,1, 4.319, 10497.697, 480.003, 52881.192 25/04/17,05:36:43,03,08,1, 11.9,1,1, 4.319, 10497.657, 480.001, 52881.184 25/04/17,05:36:43,04,08,1, 11.9,1,1, 4.319, 10497.636, 480.028, 52881.168 25/04/17,05:36:43,05,08,1, 11.9,1,1, 4.319, 10497.665, 480.025, 52881.148 25/04/17,05:36:43,06,08,1, 11.9,1,1, 4.319, 10497.665, 480.025, 52881.183 25/04/17,05:36:43,07,08,1, 11.9,1,1, 4.319, 10497.660, 480.041, 52881.210 25/04/17,05:36:43,08,08,1, 11.9,1,1, 4.319, 10497.659, 480.043, 52881.469 25/04/17,05:36:43,09,08,1, 11.9,1,1, 4.319, 10497.703, 480.026, 52881.190 25/04/17,05:36:43,10,08,1, 11.9,1,1, 4.319, 10497.667, 480.014, 52881.148 25/04/17,05:36:43,11,08,1, 11.9,1,1, 4.319, 10497.673, 480.040, 52881.161 25/04/17,05:36:43,12,08,1, 11.9,1,1, 4.319, 10497.654, 480.023, 52881.259 25/04/17,05:36:43,13,08,1, 11.9,1,1, 4.319, 10497.641, 480.063, 52881.181 25/04/17,05:36:43,14,08,1, 11.9,1,1, 4.319, 10497.629, 480.044, 52881.298 25/04/17,05:36:43,15,08,1, 11.9,1,1, 4.319, 10497.641, 480.073, 52881.266 25/04/17,05:36:43,16,08,1, 11.9,1,1, 4.319, 10497.644, 480.058, 52881.268 25/04/17,05:36:43,17,08,1, 11.9,1,1, 4.319, 10497.642, 480.064, 52881.206 25/04/17,05:36:43,18,08,1, 11.9,1,1, 4.319, 10497.658, 480.069, 52881.292 25/04/17,05:36:43,19,08,1, 11.9,1,1, 4.319, 10497.656, 480.077, 52881.254 25/04/17,05:36:44,00,08,1, 11.9,1,1, 4.317, 10497.653, 480.077, 52881.254 25/04/17,05:36:44,01,08,1, 11.9,1,1, 4.317, 10497.629, 480.067, 52881.289 25/04/17,05:36:44,02,08,1, 11.9,1,1, 4.317, 10497.632, 480.083, 52881.336 25/04/17,05:36:44,03,08,1, 11.9,1,1, 4.317, 10497.634, 480.076, 52881.259 25/04/17,05:36:44,04,08,1, 11.9,1,1, 4.317, 10497.647, 480.120, 52881.287 25/04/17,05:36:44,05,08,1, 11.9,1,1, 4.317, 10497.619, 480.098, 52881.300 25/04/17,05:36:44,06,08,1, 11.9,1,1, 4.317, 10497.621, 480.107, 52881.263 25/04/17,05:36:44,07,08,1, 11.9,1,1, 4.317, 10497.611, 480.091, 52881.320 25/04/17,05:36:44,08,08,1, 11.9,1,1, 4.317, 10497.621, 480.117, 52881.252 25/04/17,05:36:44,09,08,1, 11.9,1,1, 4.317, 10497.637, 480.108, 52881.280 25/04/17,05:36:44,10,08,1, 11.9,1,1, 4.317, 10497.629, 480.118, 52881.331 25/04/17,05:36:44,11,08,1, 11.9,1,1, 4.317, 10497.612, 480.142, 52881.337 25/04/17,05:36:44,12,08,1, 11.9,1,1, 4.317, 10497.605, 480.108, 52881.259 25/04/17,05:36:44,13,08,1, 11.9,1,1, 4.317, 10497.616, 480.125, 52881.336 25/04/17,05:36:44,14,08,1, 11.9,1,1, 4.317, 10497.613, 480.122, 52881.326 25/04/17,05:36:44,15,08,1, 11.9,1,1, 4.317, 10497.606, 480.112, 52881.302 25/04/17,05:36:44,16,08,1, 11.9,1,1, 4.317, 10497.630, 480.100, 52881.311 25/04/17,05:36:44,17,08,1, 11.9,1,1, 4.317, 10497.630, 480.108, 52881.285 25/04/17,05:36:44,18,08,1, 11.9,1,1, 4.317, 10497.587, 480.125, 52881.285 25/04/17,05:36:44,19,08,1, 11.9,1,1, 4.317, 10497.617, 480.150, 52881.395 25/04/17,05:36:45,00,08,1, 11.9,1,1, 4.318, 10497.612, 480.150, 52881.395 25/04/17,05:36:45,01,08,1, 11.9,1,1, 4.318, 10497.596, 480.123, 52881.325 25/04/17,05:36:45,02,08,1, 11.9,1,1, 4.318, 10497.621, 480.146, 52881.289 25/04/17,05:36:45,03,08,1, 11.9,1,1, 4.318, 10497.597, 480.145, 52881.330 25/04/17,05:36:45,04,08,1, 11.9,1,1, 4.318, 10497.606, 480.147, 52881.385 25/04/17,05:36:45,05,08,1, 11.9,1,1, 4.318, 10497.594, 480.143, 52881.368 25/04/17,05:36:45,06,08,1, 11.9,1,1, 4.318, 10497.615, 480.157, 52881.412 25/04/17,05:36:45,07,08,1, 11.9,1,1, 4.318, 10497.609, 480.148, 52881.357 25/04/17,05:36:45,08,08,1, 11.9,1,1, 4.318, 10497.601, 480.154, 52881.318 25/04/17,05:36:45,09,08,1, 11.9,1,1, 4.318, 10497.622, 480.162, 52881.345 25/04/17,05:36:45,10,08,1, 11.9,1,1, 4.318, 10497.589, 480.171, 52881.319 25/04/17,05:36:45,11,08,1, 11.9,1,1, 4.318, 10497.594, 480.160, 52881.401 25/04/17,05:36:45,12,08,1, 11.9,1,1, 4.318, 10497.579, 480.173, 52881.344 25/04/17,05:36:45,13,08,1, 11.9,1,1, 4.318, 10497.590, 480.199, 52881.379 25/04/17,05:36:45,14,08,1, 11.9,1,1, 4.318, 10497.576, 480.183, 52881.399 25/04/17,05:36:45,15,08,1, 11.9,1,1, 4.318, 10497.578, 480.180, 52881.386 25/04/17,05:36:45,16,08,1, 11.9,1,1, 4.318, 10497.605, 480.185, 52881.433 25/04/17,05:36:45,17,08,1, 11.9,1,1, 4.318, 10497.574, 480.198, 52881.432 25/04/17,05:36:45,18,08,1, 11.9,1,1, 4.318, 10497.564, 480.212, 52881.445 25/04/17,05:36:45,19,08,1, 11.9,1,1, 4.318, 10497.573, 480.201, 52881.428 25/04/17,05:36:46,00,07,1, 11.9,1,1, 4.320, 10497.570, 480.201, 52881.428 25/04/17,05:36:46,01,07,1, 11.9,1,1, 4.320, 10497.575, 480.219, 52881.435 25/04/17,05:36:46,02,07,1, 11.9,1,1, 4.320, 10497.580, 480.200, 52881.442 25/04/17,05:36:46,03,07,1, 11.9,1,1, 4.320, 10497.541, 480.185, 52881.380 25/04/17,05:36:46,04,07,1, 11.9,1,1, 4.320, 10497.598, 480.229, 52881.443 25/04/17,05:36:46,05,07,1, 11.9,1,1, 4.320, 10497.568, 480.207, 52881.377 25/04/17,05:36:46,06,07,1, 11.9,1,1, 4.320, 10497.569, 480.233, 52881.415 25/04/17,05:36:46,07,07,1, 11.9,1,1, 4.320, 10497.563, 480.256, 52881.445 25/04/17,05:36:46,08,07,1, 11.9,1,1, 4.320, 10497.570, 480.231, 52881.418 25/04/17,05:36:46,09,07,1, 11.9,1,1, 4.320, 10497.570, 480.224, 52881.407 25/04/17,05:36:46,10,07,1, 11.9,1,1, 4.320, 10497.545, 480.237, 52881.519 25/04/17,05:36:46,11,07,1, 11.9,1,1, 4.320, 10497.581, 480.232, 52881.405 25/04/17,05:36:46,12,07,1, 11.9,1,1, 4.320, 10497.553, 480.244, 52881.482 25/04/17,05:36:46,13,07,1, 11.9,1,1, 4.320, 10497.580, 480.249, 52881.489 25/04/17,05:36:46,14,07,1, 11.9,1,1, 4.320, 10497.573, 480.230, 52881.418 25/04/17,05:36:46,15,07,1, 11.9,1,1, 4.320, 10497.578, 480.252, 52881.481 25/04/17,05:36:46,16,07,1, 11.9,1,1, 4.320, 10497.588, 480.248, 52881.311 25/04/17,05:36:46,17,07,1, 11.9,1,1, 4.320, 10497.558, 480.242, 52881.419 25/04/17,05:36:46,18,07,1, 11.9,1,1, 4.320, 10497.559, 480.265, 52881.407 25/04/17,05:36:46,19,07,1, 11.9,1,1, 4.320, 10497.565, 480.267, 52881.473 25/04/17,05:36:47,00,07,1, 11.8,1,1, 4.323, 10497.562, 480.267, 52881.473 25/04/17,05:36:47,01,07,1, 11.8,1,1, 4.323, 10497.578, 480.246, 52881.494 25/04/17,05:36:47,02,07,1, 11.8,1,1, 4.323, 10497.543, 480.230, 52881.553 25/04/17,05:36:47,03,07,1, 11.8,1,1, 4.323, 10497.565, 480.261, 52881.498 25/04/17,05:36:47,04,07,1, 11.8,1,1, 4.323, 10497.547, 480.249, 52881.533 25/04/17,05:36:47,05,07,1, 11.8,1,1, 4.323, 10497.557, 480.277, 52881.540 25/04/17,05:36:47,06,07,1, 11.8,1,1, 4.323, 10497.553, 480.279, 52881.519 25/04/17,05:36:47,07,07,1, 11.8,1,1, 4.323, 10497.546, 480.272, 52881.472 25/04/17,05:36:47,08,07,1, 11.8,1,1, 4.323, 10497.551, 480.251, 52881.491 25/04/17,05:36:47,09,07,1, 11.8,1,1, 4.323, 10497.564, 480.277, 52881.510 25/04/17,05:36:47,10,07,1, 11.8,1,1, 4.323, 10497.543, 480.297, 52881.515 25/04/17,05:36:47,11,07,1, 11.8,1,1, 4.323, 10497.573, 480.276, 52881.469 25/04/17,05:36:47,12,07,1, 11.8,1,1, 4.323, 10497.548, 480.311, 52881.512 25/04/17,05:36:47,13,07,1, 11.8,1,1, 4.323, 10497.544, 480.288, 52881.534 25/04/17,05:36:47,14,07,1, 11.8,1,1, 4.323, 10497.537, 480.313, 52881.527 25/04/17,05:36:47,15,07,1, 11.8,1,1, 4.323, 10497.540, 480.321, 52881.588 25/04/17,05:36:47,16,07,1, 11.8,1,1, 4.323, 10497.553, 480.323, 52881.536 25/04/17,05:36:47,17,07,1, 11.8,1,1, 4.323, 10497.540, 480.314, 52881.503 25/04/17,05:36:47,18,07,1, 11.8,1,1, 4.323, 10497.544, 480.317, 52881.574 25/04/17,05:36:47,19,07,1, 11.8,1,1, 4.323, 10497.521, 480.305, 52881.539 25/04/17,05:36:48,00,08,1, 11.9,1,1, 4.311, 10497.520, 480.305, 52881.539 25/04/17,05:36:48,01,08,1, 11.9,1,1, 4.311, 10497.519, 480.309, 52881.450 25/04/17,05:36:48,02,08,1, 11.9,1,1, 4.311, 10497.566, 480.305, 52881.495 25/04/17,05:36:48,03,08,1, 11.9,1,1, 4.311, 10497.525, 480.321, 52881.495 25/04/17,05:36:48,04,08,1, 11.9,1,1, 4.311, 10497.519, 480.343, 52881.506 25/04/17,05:36:48,05,08,1, 11.9,1,1, 4.311, 10497.539, 480.348, 52881.626 25/04/17,05:36:48,06,08,1, 11.9,1,1, 4.311, 10497.534, 480.374, 52881.594 25/04/17,05:36:48,07,08,1, 11.9,1,1, 4.311, 10497.529, 480.345, 52881.553 25/04/17,05:36:48,08,08,1, 11.9,1,1, 4.311, 10497.534, 480.352, 52881.592 25/04/17,05:36:48,09,08,1, 11.9,1,1, 4.311, 10497.518, 480.358, 52881.600 25/04/17,05:36:48,10,08,1, 11.9,1,1, 4.311, 10497.533, 480.377, 52881.637 25/04/17,05:36:48,11,08,1, 11.9,1,1, 4.311, 10497.542, 480.372, 52881.591 25/04/17,05:36:48,12,08,1, 11.9,1,1, 4.311, 10497.509, 480.381, 52881.620 25/04/17,05:36:48,13,08,1, 11.9,1,1, 4.311, 10497.515, 480.367, 52881.588 25/04/17,05:36:48,14,08,1, 11.9,1,1, 4.311, 10497.534, 480.385, 52881.617 25/04/17,05:36:48,15,08,1, 11.9,1,1, 4.311, 10497.520, 480.383, 52881.628 25/04/17,05:36:48,16,08,1, 11.9,1,1, 4.311, 10497.515, 480.403, 52881.545 25/04/17,05:36:48,17,08,1, 11.9,1,1, 4.311, 10497.502, 480.371, 52881.593 25/04/17,05:36:48,18,08,1, 11.9,1,1, 4.311, 10497.513, 480.402, 52881.623 25/04/17,05:36:48,19,08,1, 11.9,1,1, 4.311, 10497.521, 480.399, 52881.654 25/04/17,05:36:49,00,07,1, 11.9,1,1, 4.316, 10497.520, 480.399, 52881.654 25/04/17,05:36:49,01,07,1, 11.9,1,1, 4.316, 10497.505, 480.423, 52881.633 25/04/17,05:36:49,02,07,1, 11.9,1,1, 4.316, 10497.490, 480.408, 52881.655 25/04/17,05:36:49,03,07,1, 11.9,1,1, 4.316, 10497.480, 480.378, 52881.622 25/04/17,05:36:49,04,07,1, 11.9,1,1, 4.316, 10497.483, 480.414, 52881.602 25/04/17,05:36:49,05,07,1, 11.9,1,1, 4.316, 10497.506, 480.410, 52881.635 25/04/17,05:36:49,06,07,1, 11.9,1,1, 4.316, 10497.516, 480.419, 52881.594 25/04/17,05:36:49,07,07,1, 11.9,1,1, 4.316, 10497.487, 480.439, 52881.583 25/04/17,05:36:49,08,07,1, 11.9,1,1, 4.316, 10497.489, 480.439, 52881.704 25/04/17,05:36:49,09,07,1, 11.9,1,1, 4.316, 10497.493, 480.406, 52881.573 25/04/17,05:36:49,10,07,1, 11.9,1,1, 4.316, 10497.497, 480.419, 52881.628 25/04/17,05:36:49,11,07,1, 11.9,1,1, 4.316, 10497.500, 480.437, 52881.689 25/04/17,05:36:49,12,07,1, 11.9,1,1, 4.316, 10497.527, 480.426, 52881.662 25/04/17,05:36:49,13,07,1, 11.9,1,1, 4.316, 10497.506, 480.423, 52881.637 25/04/17,05:36:49,14,07,1, 11.9,1,1, 4.316, 10497.495, 480.450, 52881.695 25/04/17,05:36:49,15,07,1, 11.9,1,1, 4.316, 10497.494, 480.442, 52881.706 25/04/17,05:36:49,16,07,1, 11.9,1,1, 4.316, 10497.498, 480.419, 52881.648 25/04/17,05:36:49,17,07,1, 11.9,1,1, 4.316, 10497.516, 480.450, 52881.701 25/04/17,05:36:49,18,07,1, 11.9,1,1, 4.316, 10497.488, 480.429, 52881.679 25/04/17,05:36:49,19,07,1, 11.9,1,1, 4.316, 10497.538, 480.459, 52881.673 25/04/17,05:36:50,00,08,1, 11.8,1,1, 4.319, 10497.537, 480.459, 52881.673 25/04/17,05:36:50,01,08,1, 11.8,1,1, 4.319, 10497.510, 480.456, 52881.704 25/04/17,05:36:50,02,08,1, 11.8,1,1, 4.319, 10497.510, 480.449, 52881.726 25/04/17,05:36:50,03,08,1, 11.8,1,1, 4.319, 10497.515, 480.445, 52881.731 25/04/17,05:36:50,04,08,1, 11.8,1,1, 4.319, 10497.508, 480.475, 52881.747 25/04/17,05:36:50,05,08,1, 11.8,1,1, 4.319, 10497.491, 480.453, 52881.730 25/04/17,05:36:50,06,08,1, 11.8,1,1, 4.319, 10497.504, 480.464, 52881.682 25/04/17,05:36:50,07,08,1, 11.8,1,1, 4.319, 10497.498, 480.467, 52881.781 25/04/17,05:36:50,08,08,1, 11.8,1,1, 4.319, 10497.505, 480.476, 52881.777 25/04/17,05:36:50,09,08,1, 11.8,1,1, 4.319, 10497.536, 480.460, 52881.712 25/04/17,05:36:50,10,08,1, 11.8,1,1, 4.319, 10497.521, 480.472, 52881.746 25/04/17,05:36:50,11,08,1, 11.8,1,1, 4.319, 10497.504, 480.479, 52881.770 25/04/17,05:36:50,12,08,1, 11.8,1,1, 4.319, 10497.529, 480.489, 52881.764 25/04/17,05:36:50,13,08,1, 11.8,1,1, 4.319, 10497.490, 480.479, 52881.699 25/04/17,05:36:50,14,08,1, 11.8,1,1, 4.319, 10497.516, 480.491, 52881.713 25/04/17,05:36:50,15,08,1, 11.8,1,1, 4.319, 10497.499, 480.497, 52881.763 25/04/17,05:36:50,16,08,1, 11.8,1,1, 4.319, 10497.495, 480.482, 52881.718 25/04/17,05:36:50,17,08,1, 11.8,1,1, 4.319, 10497.504, 480.495, 52881.777 25/04/17,05:36:50,18,08,1, 11.8,1,1, 4.319, 10497.516, 480.508, 52881.758 25/04/17,05:36:50,19,08,1, 11.8,1,1, 4.319, 10497.550, 480.499, 52881.750 25/04/17,05:36:51,00,07,1, 11.9,1,1, 4.315, 10497.545, 480.499, 52881.750 25/04/17,05:36:51,01,07,1, 11.9,1,1, 4.315, 10497.501, 480.489, 52881.787 25/04/17,05:36:51,02,07,1, 11.9,1,1, 4.315, 10497.520, 480.471, 52881.843 25/04/17,05:36:51,03,07,1, 11.9,1,1, 4.315, 10497.522, 480.492, 52881.796 25/04/17,05:36:51,04,07,1, 11.9,1,1, 4.315, 10497.477, 480.488, 52881.770 25/04/17,05:36:51,05,07,1, 11.9,1,1, 4.315, 10497.513, 480.499, 52881.833 25/04/17,05:36:51,06,07,1, 11.9,1,1, 4.315, 10497.513, 480.516, 52881.748 25/04/17,05:36:51,07,07,1, 11.9,1,1, 4.315, 10497.529, 480.511, 52881.783 25/04/17,05:36:51,08,07,1, 11.9,1,1, 4.315, 10497.516, 480.509, 52881.778 25/04/17,05:36:51,09,07,1, 11.9,1,1, 4.315, 10497.506, 480.502, 52881.756 25/04/17,05:36:51,10,07,1, 11.9,1,1, 4.315, 10497.533, 480.505, 52881.874 25/04/17,05:36:51,11,07,1, 11.9,1,1, 4.315, 10497.530, 480.528, 52881.768 25/04/17,05:36:51,12,07,1, 11.9,1,1, 4.315, 10497.512, 480.503, 52881.794 25/04/17,05:36:51,13,07,1, 11.9,1,1, 4.315, 10497.539, 480.511, 52881.826 25/04/17,05:36:51,14,07,1, 11.9,1,1, 4.315, 10497.538, 480.522, 52881.760 25/04/17,05:36:51,15,07,1, 11.9,1,1, 4.315, 10497.525, 480.507, 52881.858 25/04/17,05:36:51,16,07,1, 11.9,1,1, 4.315, 10497.516, 480.524, 52881.840 25/04/17,05:36:51,17,07,1, 11.9,1,1, 4.315, 10497.545, 480.509, 52881.832 25/04/17,05:36:51,18,07,1, 11.9,1,1, 4.315, 10497.536, 480.531, 52881.841 25/04/17,05:36:51,19,07,1, 11.9,1,1, 4.315, 10497.539, 480.505, 52881.856 25/04/17,05:36:52,00,07,1, 11.9,1,1, 4.321, 10497.537, 480.505, 52881.856 25/04/17,05:36:52,01,07,1, 11.9,1,1, 4.321, 10497.527, 480.533, 52881.872 25/04/17,05:36:52,02,07,1, 11.9,1,1, 4.321, 10497.516, 480.545, 52881.884 25/04/17,05:36:52,03,07,1, 11.9,1,1, 4.321, 10497.512, 480.528, 52881.819 25/04/17,05:36:52,04,07,1, 11.9,1,1, 4.321, 10497.549, 480.545, 52881.931 25/04/17,05:36:52,05,07,1, 11.9,1,1, 4.321, 10497.538, 480.555, 52881.819 25/04/17,05:36:52,06,07,1, 11.9,1,1, 4.321, 10497.516, 480.552, 52881.912 25/04/17,05:36:52,07,07,1, 11.9,1,1, 4.321, 10497.510, 480.547, 52881.887 25/04/17,05:36:52,08,07,1, 11.9,1,1, 4.321, 10497.543, 480.556, 52881.822 25/04/17,05:36:52,09,07,1, 11.9,1,1, 4.321, 10497.496, 480.568, 52881.812 25/04/17,05:36:52,10,07,1, 11.9,1,1, 4.321, 10497.545, 480.559, 52881.830 25/04/17,05:36:52,11,07,1, 11.9,1,1, 4.321, 10497.526, 480.583, 52881.854 25/04/17,05:36:52,12,07,1, 11.9,1,1, 4.321, 10497.544, 480.546, 52881.865 25/04/17,05:36:52,13,07,1, 11.9,1,1, 4.321, 10497.554, 480.569, 52881.875 25/04/17,05:36:52,14,07,1, 11.9,1,1, 4.321, 10497.530, 480.569, 52881.871 25/04/17,05:36:52,15,07,1, 11.9,1,1, 4.321, 10497.543, 480.560, 52881.909 25/04/17,05:36:52,16,07,1, 11.9,1,1, 4.321, 10497.535, 480.564, 52881.892 25/04/17,05:36:52,17,07,1, 11.9,1,1, 4.321, 10497.541, 480.594, 52881.859 25/04/17,05:36:52,18,07,1, 11.9,1,1, 4.321, 10497.527, 480.589, 52881.890 25/04/17,05:36:52,19,07,1, 11.9,1,1, 4.321, 10497.526, 480.569, 52881.893 25/04/17,05:36:53,00,07,1, 11.9,1,1, 4.318, 10497.520, 480.569, 52881.893 25/04/17,05:36:53,01,07,1, 11.9,1,1, 4.318, 10497.508, 480.580, 52881.952 25/04/17,05:36:53,02,07,1, 11.9,1,1, 4.318, 10497.530, 480.586, 52881.889 25/04/17,05:36:53,03,07,1, 11.9,1,1, 4.318, 10497.528, 480.575, 52881.902 25/04/17,05:36:53,04,07,1, 11.9,1,1, 4.318, 10497.532, 480.599, 52881.926 25/04/17,05:36:53,05,07,1, 11.9,1,1, 4.318, 10497.522, 480.614, 52881.905 25/04/17,05:36:53,06,07,1, 11.9,1,1, 4.318, 10497.537, 480.594, 52881.943 25/04/17,05:36:53,07,07,1, 11.9,1,1, 4.318, 10497.547, 480.600, 52881.907 25/04/17,05:36:53,08,07,1, 11.9,1,1, 4.318, 10497.557, 480.604, 52881.934 25/04/17,05:36:53,09,07,1, 11.9,1,1, 4.318, 10497.558, 480.604, 52881.883 25/04/17,05:36:53,10,07,1, 11.9,1,1, 4.318, 10497.551, 480.598, 52881.962 25/04/17,05:36:53,11,07,1, 11.9,1,1, 4.318, 10497.550, 480.602, 52881.918 25/04/17,05:36:53,12,07,1, 11.9,1,1, 4.318, 10497.564, 480.615, 52881.917 25/04/17,05:36:53,13,07,1, 11.9,1,1, 4.318, 10497.547, 480.615, 52881.941 25/04/17,05:36:53,14,07,1, 11.9,1,1, 4.318, 10497.568, 480.625, 52881.997 25/04/17,05:36:53,15,07,1, 11.9,1,1, 4.318, 10497.555, 480.605, 52882.001 25/04/17,05:36:53,16,07,1, 11.9,1,1, 4.318, 10497.569, 480.602, 52881.974 25/04/17,05:36:53,17,07,1, 11.9,1,1, 4.318, 10497.562, 480.602, 52881.980 25/04/17,05:36:53,18,07,1, 11.9,1,1, 4.318, 10497.572, 480.604, 52882.037 25/04/17,05:36:53,19,07,1, 11.9,1,1, 4.318, 10497.555, 480.587, 52881.966 25/04/17,05:36:54,00,07,1, 11.9,1,1, 4.321, 10497.553, 480.587, 52881.966 25/04/17,05:36:54,01,07,1, 11.9,1,1, 4.321, 10497.576, 480.602, 52881.971 25/04/17,05:36:54,02,07,1, 11.9,1,1, 4.321, 10497.544, 480.596, 52881.995 25/04/17,05:36:54,03,07,1, 11.9,1,1, 4.321, 10497.538, 480.594, 52882.041 25/04/17,05:36:54,04,07,1, 11.9,1,1, 4.321, 10497.560, 480.619, 52882.039 25/04/17,05:36:54,05,07,1, 11.9,1,1, 4.321, 10497.558, 480.625, 52882.042 25/04/17,05:36:54,06,07,1, 11.9,1,1, 4.321, 10497.559, 480.622, 52881.996 25/04/17,05:36:54,07,07,1, 11.9,1,1, 4.321, 10497.563, 480.635, 52882.039 25/04/17,05:36:54,08,07,1, 11.9,1,1, 4.321, 10497.561, 480.617, 52882.000 25/04/17,05:36:54,09,07,1, 11.9,1,1, 4.321, 10497.565, 480.603, 52881.884 25/04/17,05:36:54,10,07,1, 11.9,1,1, 4.321, 10497.559, 480.626, 52882.082 25/04/17,05:36:54,11,07,1, 11.9,1,1, 4.321, 10497.572, 480.621, 52882.054 25/04/17,05:36:54,12,07,1, 11.9,1,1, 4.321, 10497.575, 480.598, 52882.025 25/04/17,05:36:54,13,07,1, 11.9,1,1, 4.321, 10497.559, 480.615, 52881.977 25/04/17,05:36:54,14,07,1, 11.9,1,1, 4.321, 10497.568, 480.611, 52882.033 25/04/17,05:36:54,15,07,1, 11.9,1,1, 4.321, 10497.580, 480.621, 52882.038 25/04/17,05:36:54,16,07,1, 11.9,1,1, 4.321, 10497.587, 480.631, 52882.037 25/04/17,05:36:54,17,07,1, 11.9,1,1, 4.321, 10497.586, 480.643, 52882.023 25/04/17,05:36:54,18,07,1, 11.9,1,1, 4.321, 10497.574, 480.627, 52882.000 25/04/17,05:36:54,19,07,1, 11.9,1,1, 4.321, 10497.564, 480.616, 52881.997 25/04/17,05:36:55,00,07,1, 11.9,1,1, 4.316, 10497.562, 480.616, 52881.997 25/04/17,05:36:55,01,07,1, 11.9,1,1, 4.316, 10497.568, 480.653, 52882.048 25/04/17,05:36:55,02,07,1, 11.9,1,1, 4.316, 10497.581, 480.612, 52882.026 25/04/17,05:36:55,03,07,1, 11.9,1,1, 4.316, 10497.591, 480.626, 52882.097 25/04/17,05:36:55,04,07,1, 11.9,1,1, 4.316, 10497.572, 480.640, 52882.085 25/04/17,05:36:55,05,07,1, 11.9,1,1, 4.316, 10497.587, 480.621, 52882.036 25/04/17,05:36:55,06,07,1, 11.9,1,1, 4.316, 10497.590, 480.642, 52882.071 25/04/17,05:36:55,07,07,1, 11.9,1,1, 4.316, 10497.583, 480.634, 52882.114 25/04/17,05:36:55,08,07,1, 11.9,1,1, 4.316, 10497.579, 480.629, 52882.088 25/04/17,05:36:55,09,07,1, 11.9,1,1, 4.316, 10497.577, 480.605, 52881.999 25/04/17,05:36:55,10,07,1, 11.9,1,1, 4.316, 10497.577, 480.624, 52882.089 25/04/17,05:36:55,11,07,1, 11.9,1,1, 4.316, 10497.588, 480.604, 52882.022 25/04/17,05:36:55,12,07,1, 11.9,1,1, 4.316, 10497.599, 480.636, 52882.071 25/04/17,05:36:55,13,07,1, 11.9,1,1, 4.316, 10497.588, 480.621, 52882.085 25/04/17,05:36:55,14,07,1, 11.9,1,1, 4.316, 10497.576, 480.644, 52882.037 25/04/17,05:36:55,15,07,1, 11.9,1,1, 4.316, 10497.582, 480.608, 52882.088 25/04/17,05:36:55,16,07,1, 11.9,1,1, 4.316, 10497.588, 480.630, 52882.056 25/04/17,05:36:55,17,07,1, 11.9,1,1, 4.316, 10497.584, 480.639, 52882.091 25/04/17,05:36:55,18,07,1, 11.9,1,1, 4.316, 10497.591, 480.642, 52882.016 25/04/17,05:36:55,19,07,1, 11.9,1,1, 4.316, 10497.587, 480.662, 52882.136 25/04/17,05:36:56,00,07,1, 11.9,1,1, 4.319, 10497.587, 480.662, 52882.136 25/04/17,05:36:56,01,07,1, 11.9,1,1, 4.319, 10497.577, 480.655, 52882.084 25/04/17,05:36:56,02,07,1, 11.9,1,1, 4.319, 10497.593, 480.653, 52882.164 25/04/17,05:36:56,03,07,1, 11.9,1,1, 4.319, 10497.600, 480.638, 52882.029 25/04/17,05:36:56,04,07,1, 11.9,1,1, 4.319, 10497.564, 480.667, 52882.087 25/04/17,05:36:56,05,07,1, 11.9,1,1, 4.319, 10497.559, 480.672, 52882.125 25/04/17,05:36:56,06,07,1, 11.9,1,1, 4.319, 10497.557, 480.663, 52882.147 25/04/17,05:36:56,07,07,1, 11.9,1,1, 4.319, 10497.567, 480.675, 52882.080 25/04/17,05:36:56,08,07,1, 11.9,1,1, 4.319, 10497.607, 480.674, 52882.105 25/04/17,05:36:56,09,07,1, 11.9,1,1, 4.319, 10497.574, 480.646, 52882.037 25/04/17,05:36:56,10,07,1, 11.9,1,1, 4.319, 10497.584, 480.683, 52882.091 25/04/17,05:36:56,11,07,1, 11.9,1,1, 4.319, 10497.577, 480.675, 52882.135 25/04/17,05:36:56,12,07,1, 11.9,1,1, 4.319, 10497.586, 480.658, 52882.127 25/04/17,05:36:56,13,07,1, 11.9,1,1, 4.319, 10497.573, 480.681, 52882.164 25/04/17,05:36:56,14,07,1, 11.9,1,1, 4.319, 10497.593, 480.646, 52882.089 25/04/17,05:36:56,15,07,1, 11.9,1,1, 4.319, 10497.576, 480.681, 52882.213 25/04/17,05:36:56,16,07,1, 11.9,1,1, 4.319, 10497.584, 480.679, 52882.184 25/04/17,05:36:56,17,07,1, 11.9,1,1, 4.319, 10497.582, 480.691, 52882.147 25/04/17,05:36:56,18,07,1, 11.9,1,1, 4.319, 10497.607, 480.705, 52882.137 25/04/17,05:36:56,19,07,1, 11.9,1,1, 4.319, 10497.574, 480.694, 52882.208 25/04/17,05:36:57,00,06,1, 11.9,1,1, 4.322, 10497.570, 480.694, 52882.208 25/04/17,05:36:57,01,06,1, 11.9,1,1, 4.322, 10497.575, 480.694, 52882.167 25/04/17,05:36:57,02,06,1, 11.9,1,1, 4.322, 10497.581, 480.705, 52882.257 25/04/17,05:36:57,03,06,1, 11.9,1,1, 4.322, 10497.572, 480.729, 52882.343 25/04/17,05:36:57,04,06,1, 11.9,1,1, 4.322, 10497.596, 480.716, 52882.328 25/04/17,05:36:57,05,06,1, 11.9,1,1, 4.322, 10497.593, 480.715, 52882.409 25/04/17,05:36:57,06,06,1, 11.9,1,1, 4.322, 10497.584, 480.693, 52882.263 25/04/17,05:36:57,07,06,1, 11.9,1,1, 4.322, 10497.565, 480.738, 52882.311 25/04/17,05:36:57,08,06,1, 11.9,1,1, 4.322, 10497.559, 480.728, 52882.321 25/04/17,05:36:57,09,06,1, 11.9,1,1, 4.322, 10497.603, 480.718, 52882.259 25/04/17,05:36:57,10,06,1, 11.9,1,1, 4.322, 10497.596, 480.744, 52882.367 25/04/17,05:36:57,11,06,1, 11.9,1,1, 4.322, 10497.552, 480.718, 52882.288 25/04/17,05:36:57,12,06,1, 11.9,1,1, 4.322, 10497.588, 480.736, 52882.275 25/04/17,05:36:57,13,06,1, 11.9,1,1, 4.322, 10497.602, 480.706, 52882.293 25/04/17,05:36:57,14,06,1, 11.9,1,1, 4.322, 10497.598, 480.718, 52882.289 25/04/17,05:36:57,15,06,1, 11.9,1,1, 4.322, 10497.603, 480.731, 52882.307 25/04/17,05:36:57,16,06,1, 11.9,1,1, 4.322, 10497.591, 480.750, 52882.350 25/04/17,05:36:57,17,06,1, 11.9,1,1, 4.322, 10497.577, 480.740, 52882.346 25/04/17,05:36:57,18,06,1, 11.9,1,1, 4.322, 10497.593, 480.745, 52882.366 25/04/17,05:36:57,19,06,1, 11.9,1,1, 4.322, 10497.604, 480.740, 52882.347 25/04/17,05:36:58,00,05,1, 11.9,1,1, 4.320, 10497.603, 480.740, 52882.347 25/04/17,05:36:58,01,05,1, 11.9,1,1, 4.320, 10497.610, 480.729, 52882.295 25/04/17,05:36:58,02,05,1, 11.9,1,1, 4.320, 10497.580, 480.739, 52882.368 25/04/17,05:36:58,03,05,1, 11.9,1,1, 4.320, 10497.593, 480.750, 52882.367 25/04/17,05:36:58,04,05,1, 11.9,1,1, 4.320, 10497.616, 480.729, 52882.369 25/04/17,05:36:58,05,05,1, 11.9,1,1, 4.320, 10497.595, 480.751, 52882.331 25/04/17,05:36:58,06,05,1, 11.9,1,1, 4.320, 10497.587, 480.746, 52882.377 25/04/17,05:36:58,07,05,1, 11.9,1,1, 4.320, 10497.603, 480.760, 52882.360 25/04/17,05:36:58,08,05,1, 11.9,1,1, 4.320, 10497.606, 480.741, 52882.379 25/04/17,05:36:58,09,05,1, 11.9,1,1, 4.320, 10497.596, 480.754, 52882.360 25/04/17,05:36:58,10,05,1, 11.9,1,1, 4.320, 10497.589, 480.752, 52882.408 25/04/17,05:36:58,11,05,1, 11.9,1,1, 4.320, 10497.615, 480.749, 52882.313 25/04/17,05:36:58,12,05,1, 11.9,1,1, 4.320, 10497.602, 480.772, 52882.361 25/04/17,05:36:58,13,05,1, 11.9,1,1, 4.320, 10497.605, 480.778, 52882.381 25/04/17,05:36:58,14,05,1, 11.9,1,1, 4.320, 10497.594, 480.748, 52882.351 25/04/17,05:36:58,15,05,1, 11.9,1,1, 4.320, 10497.596, 480.769, 52882.426 25/04/17,05:36:58,16,05,1, 11.9,1,1, 4.320, 10497.627, 480.757, 52882.338 25/04/17,05:36:58,17,05,1, 11.9,1,1, 4.320, 10497.594, 480.763, 52882.389 25/04/17,05:36:58,18,05,1, 11.9,1,1, 4.320, 10497.614, 480.780, 52882.355 25/04/17,05:36:58,19,05,1, 11.9,1,1, 4.320, 10497.594, 480.760, 52882.304 25/04/17,05:36:59,00,07,1, 12.0,1,1, 4.320, 10497.587, 480.760, 52882.304 25/04/17,05:36:59,01,07,1, 12.0,1,1, 4.320, 10497.609, 480.782, 52882.486 25/04/17,05:36:59,02,07,1, 12.0,1,1, 4.320, 10497.603, 480.783, 52882.434 25/04/17,05:36:59,03,07,1, 12.0,1,1, 4.320, 10497.633, 480.763, 52882.407 25/04/17,05:36:59,04,07,1, 12.0,1,1, 4.320, 10497.623, 480.778, 52882.418 25/04/17,05:36:59,05,07,1, 12.0,1,1, 4.320, 10497.635, 480.792, 52882.333 25/04/17,05:36:59,06,07,1, 12.0,1,1, 4.320, 10497.591, 480.785, 52882.431 25/04/17,05:36:59,07,07,1, 12.0,1,1, 4.320, 10497.610, 480.790, 52882.368 25/04/17,05:36:59,08,07,1, 12.0,1,1, 4.320, 10497.592, 480.770, 52882.403 25/04/17,05:36:59,09,07,1, 12.0,1,1, 4.320, 10497.605, 480.782, 52882.418 25/04/17,05:36:59,10,07,1, 12.0,1,1, 4.320, 10497.593, 480.797, 52882.447 25/04/17,05:36:59,11,07,1, 12.0,1,1, 4.320, 10497.611, 480.795, 52882.496 25/04/17,05:36:59,12,07,1, 12.0,1,1, 4.320, 10497.619, 480.798, 52882.425 25/04/17,05:36:59,13,07,1, 12.0,1,1, 4.320, 10497.619, 480.792, 52882.424 25/04/17,05:36:59,14,07,1, 12.0,1,1, 4.320, 10497.599, 480.819, 52882.391 25/04/17,05:36:59,15,07,1, 12.0,1,1, 4.320, 10497.641, 480.815, 52882.432 25/04/17,05:36:59,16,07,1, 12.0,1,1, 4.320, 10497.586, 480.831, 52882.672 25/04/17,05:36:59,17,07,1, 12.0,1,1, 4.320, 10497.618, 480.813, 52882.503 25/04/17,05:36:59,18,07,1, 12.0,1,1, 4.320, 10497.627, 480.842, 52882.452 25/04/17,05:36:59,19,07,1, 12.0,1,1, 4.320, 10497.629, 480.815, 52882.398 25/04/17,05:37:00,00,06,1, 11.9,1,1, 4.317, 10497.628, 480.815, 52882.398 25/04/17,05:37:00,01,06,1, 11.9,1,1, 4.317, 10497.614, 480.821, 52882.457 25/04/17,05:37:00,02,06,1, 11.9,1,1, 4.317, 10497.599, 480.812, 52882.375 25/04/17,05:37:00,03,06,1, 11.9,1,1, 4.317, 10497.618, 480.826, 52882.333 25/04/17,05:37:00,04,06,1, 11.9,1,1, 4.317, 10497.593, 480.826, 52882.295 25/04/17,05:37:00,05,06,1, 11.9,1,1, 4.317, 10497.609, 480.836, 52882.454 25/04/17,05:37:00,06,06,1, 11.9,1,1, 4.317, 10497.635, 480.815, 52882.374 25/04/17,05:37:00,07,06,1, 11.9,1,1, 4.317, 10497.640, 480.833, 52882.310 25/04/17,05:37:00,08,06,1, 11.9,1,1, 4.317, 10497.629, 480.861, 52882.373 25/04/17,05:37:00,09,06,1, 11.9,1,1, 4.317, 10497.608, 480.855, 52882.347 25/04/17,05:37:00,10,06,1, 11.9,1,1, 4.317, 10497.595, 480.858, 52882.335 25/04/17,05:37:00,11,06,1, 11.9,1,1, 4.317, 10497.598, 480.869, 52882.454 25/04/17,05:37:00,12,06,1, 11.9,1,1, 4.317, 10497.607, 480.840, 52882.462 25/04/17,05:37:00,13,06,1, 11.9,1,1, 4.317, 10497.592, 480.877, 52882.363 25/04/17,05:37:00,14,06,1, 11.9,1,1, 4.317, 10497.631, 480.855, 52882.489 25/04/17,05:37:00,15,06,1, 11.9,1,1, 4.317, 10497.643, 480.869, 52882.350 25/04/17,05:37:00,16,06,1, 11.9,1,1, 4.317, 10497.615, 480.863, 52882.366 25/04/17,05:37:00,17,06,1, 11.9,1,1, 4.317, 10497.597, 480.881, 52882.434 25/04/17,05:37:00,18,06,1, 11.9,1,1, 4.317, 10497.605, 480.876, 52882.453 25/04/17,05:37:00,19,06,1, 11.9,1,1, 4.317, 10497.616, 480.881, 52882.522 25/04/17,05:37:01,00,06,1, 12.0,1,1, 4.320, 10497.612, 480.881, 52882.522 25/04/17,05:37:01,01,06,1, 12.0,1,1, 4.320, 10497.600, 480.900, 52882.435 25/04/17,05:37:01,02,06,1, 12.0,1,1, 4.320, 10497.613, 480.891, 52882.426 25/04/17,05:37:01,03,06,1, 12.0,1,1, 4.320, 10497.622, 480.900, 52882.401 25/04/17,05:37:01,04,06,1, 12.0,1,1, 4.320, 10497.608, 480.924, 52882.397 25/04/17,05:37:01,05,06,1, 12.0,1,1, 4.320, 10497.602, 480.906, 52882.482 25/04/17,05:37:01,06,06,1, 12.0,1,1, 4.320, 10497.609, 480.896, 52882.437 25/04/17,05:37:01,07,06,1, 12.0,1,1, 4.320, 10497.607, 480.885, 52882.478 25/04/17,05:37:01,08,06,1, 12.0,1,1, 4.320, 10497.597, 480.928, 52882.546 25/04/17,05:37:01,09,06,1, 12.0,1,1, 4.320, 10497.596, 480.934, 52882.501 25/04/17,05:37:01,10,06,1, 12.0,1,1, 4.320, 10497.577, 480.929, 52882.495 25/04/17,05:37:01,11,06,1, 12.0,1,1, 4.320, 10497.599, 480.962, 52882.471 25/04/17,05:37:01,12,06,1, 12.0,1,1, 4.320, 10497.625, 480.949, 52882.514 25/04/17,05:37:01,13,06,1, 12.0,1,1, 4.320, 10497.624, 480.949, 52882.494 25/04/17,05:37:01,14,06,1, 12.0,1,1, 4.320, 10497.593, 480.987, 52882.499 25/04/17,05:37:01,15,06,1, 12.0,1,1, 4.320, 10497.597, 480.967, 52882.438 25/04/17,05:37:01,16,06,1, 12.0,1,1, 4.320, 10497.594, 480.977, 52882.475 25/04/17,05:37:01,17,06,1, 12.0,1,1, 4.320, 10497.629, 480.964, 52882.464 25/04/17,05:37:01,18,06,1, 12.0,1,1, 4.320, 10497.605, 480.996, 52882.499 25/04/17,05:37:01,19,06,1, 12.0,1,1, 4.320, 10497.611, 480.977, 52882.469 25/04/17,05:37:02,00,06,1, 12.0,1,1, 4.311, 10497.603, 480.977, 52882.469 25/04/17,05:37:02,01,06,1, 12.0,1,1, 4.311, 10497.606, 480.979, 52882.486 25/04/17,05:37:02,02,06,1, 12.0,1,1, 4.311, 10497.586, 480.992, 52882.584 25/04/17,05:37:02,03,06,1, 12.0,1,1, 4.311, 10497.620, 480.991, 52882.528 25/04/17,05:37:02,04,06,1, 12.0,1,1, 4.311, 10497.614, 480.993, 52882.495 25/04/17,05:37:02,05,06,1, 12.0,1,1, 4.311, 10497.595, 480.999, 52882.540 25/04/17,05:37:02,06,06,1, 12.0,1,1, 4.311, 10497.605, 480.989, 52882.512 25/04/17,05:37:02,07,06,1, 12.0,1,1, 4.311, 10497.634, 481.008, 52882.524 25/04/17,05:37:02,08,06,1, 12.0,1,1, 4.311, 10497.599, 481.013, 52882.555 25/04/17,05:37:02,09,06,1, 12.0,1,1, 4.311, 10497.596, 481.025, 52882.554 25/04/17,05:37:02,10,06,1, 12.0,1,1, 4.311, 10497.620, 481.002, 52882.514 25/04/17,05:37:02,11,06,1, 12.0,1,1, 4.311, 10497.612, 481.020, 52882.594 25/04/17,05:37:02,12,06,1, 12.0,1,1, 4.311, 10497.610, 481.028, 52882.570 25/04/17,05:37:02,13,06,1, 12.0,1,1, 4.311, 10497.613, 481.025, 52882.542 25/04/17,05:37:02,14,06,1, 12.0,1,1, 4.311, 10497.608, 481.025, 52882.550 25/04/17,05:37:02,15,06,1, 12.0,1,1, 4.311, 10497.620, 481.025, 52882.585 25/04/17,05:37:02,16,06,1, 12.0,1,1, 4.311, 10497.602, 481.020, 52882.567 25/04/17,05:37:02,17,06,1, 12.0,1,1, 4.311, 10497.627, 481.037, 52882.576 25/04/17,05:37:02,18,06,1, 12.0,1,1, 4.311, 10497.596, 481.059, 52882.583 25/04/17,05:37:02,19,06,1, 12.0,1,1, 4.311, 10497.606, 481.050, 52882.614 25/04/17,05:37:03,00,05,1, 11.9,1,1, 4.313, 10497.603, 481.050, 52882.614 25/04/17,05:37:03,01,05,1, 11.9,1,1, 4.313, 10497.618, 481.044, 52882.530 25/04/17,05:37:03,02,05,1, 11.9,1,1, 4.313, 10497.620, 481.053, 52882.577 25/04/17,05:37:03,03,05,1, 11.9,1,1, 4.313, 10497.622, 481.074, 52882.619 25/04/17,05:37:03,04,05,1, 11.9,1,1, 4.313, 10497.618, 481.107, 52882.676 25/04/17,05:37:03,05,05,1, 11.9,1,1, 4.313, 10497.603, 481.071, 52882.642 25/04/17,05:37:03,06,05,1, 11.9,1,1, 4.313, 10497.613, 481.103, 52882.656 25/04/17,05:37:03,07,05,1, 11.9,1,1, 4.313, 10497.647, 481.070, 52882.628 25/04/17,05:37:03,08,05,1, 11.9,1,1, 4.313, 10497.624, 481.111, 52882.673 25/04/17,05:37:03,09,05,1, 11.9,1,1, 4.313, 10497.603, 481.074, 52882.615 25/04/17,05:37:03,10,05,1, 11.9,1,1, 4.313, 10497.630, 481.133, 52882.693 25/04/17,05:37:03,11,05,1, 11.9,1,1, 4.313, 10497.626, 481.114, 52882.581 25/04/17,05:37:03,12,05,1, 11.9,1,1, 4.313, 10497.609, 481.111, 52882.594 25/04/17,05:37:03,13,05,1, 11.9,1,1, 4.313, 10497.607, 481.130, 52882.637 25/04/17,05:37:03,14,05,1, 11.9,1,1, 4.313, 10497.629, 481.133, 52882.677 25/04/17,05:37:03,15,05,1, 11.9,1,1, 4.313, 10497.596, 481.134, 52882.707 25/04/17,05:37:03,16,05,1, 11.9,1,1, 4.313, 10497.629, 481.141, 52882.664 25/04/17,05:37:03,17,05,1, 11.9,1,1, 4.313, 10497.605, 481.136, 52882.685 25/04/17,05:37:03,18,05,1, 11.9,1,1, 4.313, 10497.613, 481.142, 52882.668 25/04/17,05:37:03,19,05,1, 11.9,1,1, 4.313, 10497.616, 481.159, 52882.700 25/04/17,05:37:04,00,07,1, 11.9,1,1, 4.319, 10497.612, 481.159, 52882.700 25/04/17,05:37:04,01,07,1, 11.9,1,1, 4.319, 10497.600, 481.145, 52882.757 25/04/17,05:37:04,02,07,1, 11.9,1,1, 4.319, 10497.601, 481.157, 52882.620 25/04/17,05:37:04,03,07,1, 11.9,1,1, 4.319, 10497.621, 481.175, 52882.722 25/04/17,05:37:04,04,07,1, 11.9,1,1, 4.319, 10497.615, 481.168, 52882.685 25/04/17,05:37:04,05,07,1, 11.9,1,1, 4.319, 10497.582, 481.178, 52882.738 25/04/17,05:37:04,06,07,1, 11.9,1,1, 4.319, 10497.599, 481.195, 52882.719 25/04/17,05:37:04,07,07,1, 11.9,1,1, 4.319, 10497.598, 481.183, 52882.673 25/04/17,05:37:04,08,07,1, 11.9,1,1, 4.319, 10497.591, 481.193, 52882.734 25/04/17,05:37:04,09,07,1, 11.9,1,1, 4.319, 10497.600, 481.205, 52882.675 25/04/17,05:37:04,10,07,1, 11.9,1,1, 4.319, 10497.587, 481.209, 52882.723 25/04/17,05:37:04,11,07,1, 11.9,1,1, 4.319, 10497.616, 481.190, 52882.750 25/04/17,05:37:04,12,07,1, 11.9,1,1, 4.319, 10497.603, 481.230, 52882.802 25/04/17,05:37:04,13,07,1, 11.9,1,1, 4.319, 10497.617, 481.202, 52882.811 25/04/17,05:37:04,14,07,1, 11.9,1,1, 4.319, 10497.601, 481.221, 52882.711 25/04/17,05:37:04,15,07,1, 11.9,1,1, 4.319, 10497.598, 481.225, 52882.718 25/04/17,05:37:04,16,07,1, 11.9,1,1, 4.319, 10497.584, 481.216, 52882.702 25/04/17,05:37:04,17,07,1, 11.9,1,1, 4.319, 10497.601, 481.218, 52882.815 25/04/17,05:37:04,18,07,1, 11.9,1,1, 4.319, 10497.608, 481.242, 52882.714 25/04/17,05:37:04,19,07,1, 11.9,1,1, 4.319, 10497.595, 481.243, 52882.744 25/04/17,05:37:05,00,06,1, 11.9,1,1, 4.318, 10497.595, 481.243, 52882.744 25/04/17,05:37:05,01,06,1, 11.9,1,1, 4.318, 10497.609, 481.263, 52882.756 25/04/17,05:37:05,02,06,1, 11.9,1,1, 4.318, 10497.603, 481.268, 52882.776 25/04/17,05:37:05,03,06,1, 11.9,1,1, 4.318, 10497.584, 481.254, 52882.726 25/04/17,05:37:05,04,06,1, 11.9,1,1, 4.318, 10497.571, 481.277, 52882.745 25/04/17,05:37:05,05,06,1, 11.9,1,1, 4.318, 10497.604, 481.283, 52882.823 25/04/17,05:37:05,06,06,1, 11.9,1,1, 4.318, 10497.600, 481.278, 52882.755 25/04/17,05:37:05,07,06,1, 11.9,1,1, 4.318, 10497.609, 481.300, 52882.880 25/04/17,05:37:05,08,06,1, 11.9,1,1, 4.318, 10497.593, 481.296, 52882.767 25/04/17,05:37:05,09,06,1, 11.9,1,1, 4.318, 10497.613, 481.294, 52882.805 25/04/17,05:37:05,10,06,1, 11.9,1,1, 4.318, 10497.597, 481.323, 52882.856 25/04/17,05:37:05,11,06,1, 11.9,1,1, 4.318, 10497.595, 481.321, 52882.783 25/04/17,05:37:05,12,06,1, 11.9,1,1, 4.318, 10497.579, 481.314, 52882.820 25/04/17,05:37:05,13,06,1, 11.9,1,1, 4.318, 10497.580, 481.340, 52882.823 25/04/17,05:37:05,14,06,1, 11.9,1,1, 4.318, 10497.575, 481.359, 52882.852 25/04/17,05:37:05,15,06,1, 11.9,1,1, 4.318, 10497.568, 481.328, 52882.791 25/04/17,05:37:05,16,06,1, 11.9,1,1, 4.318, 10497.584, 481.353, 52882.827 25/04/17,05:37:05,17,06,1, 11.9,1,1, 4.318, 10497.569, 481.360, 52882.841 25/04/17,05:37:05,18,06,1, 11.9,1,1, 4.318, 10497.579, 481.344, 52882.849 25/04/17,05:37:05,19,06,1, 11.9,1,1, 4.318, 10497.549, 481.359, 52882.812 25/04/17,05:37:06,00,06,1, 11.9,1,1, 4.319, 10497.545, 481.359, 52882.812 25/04/17,05:37:06,01,06,1, 11.9,1,1, 4.319, 10497.576, 481.356, 52882.844 25/04/17,05:37:06,02,06,1, 11.9,1,1, 4.319, 10497.568, 481.374, 52882.874 25/04/17,05:37:06,03,06,1, 11.9,1,1, 4.319, 10497.558, 481.357, 52882.813 25/04/17,05:37:06,04,06,1, 11.9,1,1, 4.319, 10497.571, 481.391, 52882.855 25/04/17,05:37:06,05,06,1, 11.9,1,1, 4.319, 10497.576, 481.386, 52882.856 25/04/17,05:37:06,06,06,1, 11.9,1,1, 4.319, 10497.578, 481.391, 52882.828 25/04/17,05:37:06,07,06,1, 11.9,1,1, 4.319, 10497.546, 481.399, 52882.881 25/04/17,05:37:06,08,06,1, 11.9,1,1, 4.319, 10497.568, 481.386, 52882.882 25/04/17,05:37:06,09,06,1, 11.9,1,1, 4.319, 10497.559, 481.416, 52882.881 25/04/17,05:37:06,10,06,1, 11.9,1,1, 4.319, 10497.556, 481.411, 52882.902 25/04/17,05:37:06,11,06,1, 11.9,1,1, 4.319, 10497.557, 481.400, 52882.857 25/04/17,05:37:06,12,06,1, 11.9,1,1, 4.319, 10497.557, 481.430, 52882.879 25/04/17,05:37:06,13,06,1, 11.9,1,1, 4.319, 10497.561, 481.429, 52882.901 25/04/17,05:37:06,14,06,1, 11.9,1,1, 4.319, 10497.542, 481.429, 52882.891 25/04/17,05:37:06,15,06,1, 11.9,1,1, 4.319, 10497.564, 481.413, 52882.862 25/04/17,05:37:06,16,06,1, 11.9,1,1, 4.319, 10497.570, 481.445, 52882.859 25/04/17,05:37:06,17,06,1, 11.9,1,1, 4.319, 10497.564, 481.451, 52882.920 25/04/17,05:37:06,18,06,1, 11.9,1,1, 4.319, 10497.568, 481.461, 52882.917 25/04/17,05:37:06,19,06,1, 11.9,1,1, 4.319, 10497.577, 481.439, 52882.861 25/04/17,05:37:07,00,07,1, 12.0,1,1, 4.321, 10497.570, 481.439, 52882.861 25/04/17,05:37:07,01,07,1, 12.0,1,1, 4.321, 10497.564, 481.461, 52882.947 25/04/17,05:37:07,02,07,1, 12.0,1,1, 4.321, 10497.547, 481.463, 52882.863 25/04/17,05:37:07,03,07,1, 12.0,1,1, 4.321, 10497.544, 481.502, 52882.975 25/04/17,05:37:07,04,07,1, 12.0,1,1, 4.321, 10497.578, 481.484, 52882.887 25/04/17,05:37:07,05,07,1, 12.0,1,1, 4.321, 10497.560, 481.502, 52882.971 25/04/17,05:37:07,06,07,1, 12.0,1,1, 4.321, 10497.536, 481.502, 52882.997 25/04/17,05:37:07,07,07,1, 12.0,1,1, 4.321, 10497.563, 481.515, 52882.995 25/04/17,05:37:07,08,07,1, 12.0,1,1, 4.321, 10497.545, 481.499, 52883.000 25/04/17,05:37:07,09,07,1, 12.0,1,1, 4.321, 10497.563, 481.487, 52882.921 25/04/17,05:37:07,10,07,1, 12.0,1,1, 4.321, 10497.560, 481.519, 52883.007 25/04/17,05:37:07,11,07,1, 12.0,1,1, 4.321, 10497.545, 481.502, 52883.007 25/04/17,05:37:07,12,07,1, 12.0,1,1, 4.321, 10497.554, 481.529, 52882.967 25/04/17,05:37:07,13,07,1, 12.0,1,1, 4.321, 10497.546, 481.528, 52882.914 25/04/17,05:37:07,14,07,1, 12.0,1,1, 4.321, 10497.546, 481.524, 52882.941 25/04/17,05:37:07,15,07,1, 12.0,1,1, 4.321, 10497.545, 481.531, 52883.008 25/04/17,05:37:07,16,07,1, 12.0,1,1, 4.321, 10497.533, 481.538, 52883.002 25/04/17,05:37:07,17,07,1, 12.0,1,1, 4.321, 10497.553, 481.545, 52882.944 25/04/17,05:37:07,18,07,1, 12.0,1,1, 4.321, 10497.556, 481.533, 52883.005 25/04/17,05:37:07,19,07,1, 12.0,1,1, 4.321, 10497.564, 481.531, 52882.934 25/04/17,05:37:08,00,06,1, 11.9,1,1, 4.314, 10497.562, 481.531, 52882.934 25/04/17,05:37:08,01,06,1, 11.9,1,1, 4.314, 10497.544, 481.557, 52882.991 25/04/17,05:37:08,02,06,1, 11.9,1,1, 4.314, 10497.561, 481.577, 52882.973 25/04/17,05:37:08,03,06,1, 11.9,1,1, 4.314, 10497.552, 481.579, 52882.990 25/04/17,05:37:08,04,06,1, 11.9,1,1, 4.314, 10497.555, 481.579, 52882.978 25/04/17,05:37:08,05,06,1, 11.9,1,1, 4.314, 10497.565, 481.577, 52883.011 25/04/17,05:37:08,06,06,1, 11.9,1,1, 4.314, 10497.547, 481.583, 52883.071 25/04/17,05:37:08,07,06,1, 11.9,1,1, 4.314, 10497.533, 481.588, 52883.043 25/04/17,05:37:08,08,06,1, 11.9,1,1, 4.314, 10497.537, 481.614, 52883.047 25/04/17,05:37:08,09,06,1, 11.9,1,1, 4.314, 10497.532, 481.623, 52883.017 25/04/17,05:37:08,10,06,1, 11.9,1,1, 4.314, 10497.545, 481.608, 52883.073 25/04/17,05:37:08,11,06,1, 11.9,1,1, 4.314, 10497.539, 481.616, 52883.078 25/04/17,05:37:08,12,06,1, 11.9,1,1, 4.314, 10497.528, 481.600, 52883.010 25/04/17,05:37:08,13,06,1, 11.9,1,1, 4.314, 10497.548, 481.607, 52882.991 25/04/17,05:37:08,14,06,1, 11.9,1,1, 4.314, 10497.537, 481.632, 52883.027 25/04/17,05:37:08,15,06,1, 11.9,1,1, 4.314, 10497.547, 481.643, 52883.077 25/04/17,05:37:08,16,06,1, 11.9,1,1, 4.314, 10497.546, 481.634, 52883.029 25/04/17,05:37:08,17,06,1, 11.9,1,1, 4.314, 10497.549, 481.640, 52883.012 25/04/17,05:37:08,18,06,1, 11.9,1,1, 4.314, 10497.541, 481.652, 52883.096 25/04/17,05:37:08,19,06,1, 11.9,1,1, 4.314, 10497.564, 481.664, 52882.993 25/04/17,05:37:09,00,07,1, 11.9,1,1, 4.318, 10497.562, 481.664, 52882.993 25/04/17,05:37:09,01,07,1, 11.9,1,1, 4.318, 10497.530, 481.664, 52883.050 25/04/17,05:37:09,02,07,1, 11.9,1,1, 4.318, 10497.541, 481.687, 52883.113 25/04/17,05:37:09,03,07,1, 11.9,1,1, 4.318, 10497.502, 481.705, 52883.229 25/04/17,05:37:09,04,07,1, 11.9,1,1, 4.318, 10497.576, 481.679, 52883.194 25/04/17,05:37:09,05,07,1, 11.9,1,1, 4.318, 10497.475, 481.684, 52883.057 25/04/17,05:37:09,06,07,1, 11.9,1,1, 4.318, 10497.535, 481.683, 52883.010 25/04/17,05:37:09,07,07,1, 11.9,1,1, 4.318, 10497.484, 481.693, 52883.016 25/04/17,05:37:09,08,07,1, 11.9,1,1, 4.318, 10497.539, 481.693, 52883.079 25/04/17,05:37:09,09,07,1, 11.9,1,1, 4.318, 10497.539, 481.706, 52883.091 25/04/17,05:37:09,10,07,1, 11.9,1,1, 4.318, 10497.517, 481.724, 52883.114 25/04/17,05:37:09,11,07,1, 11.9,1,1, 4.318, 10497.533, 481.749, 52883.075 25/04/17,05:37:09,12,07,1, 11.9,1,1, 4.318, 10497.529, 481.735, 52883.070 25/04/17,05:37:09,13,07,1, 11.9,1,1, 4.318, 10497.536, 481.759, 52883.144 25/04/17,05:37:09,14,07,1, 11.9,1,1, 4.318, 10497.490, 481.743, 52883.140 25/04/17,05:37:09,15,07,1, 11.9,1,1, 4.318, 10497.512, 481.751, 52883.078 25/04/17,05:37:09,16,07,1, 11.9,1,1, 4.318, 10497.502, 481.741, 52883.068 25/04/17,05:37:09,17,07,1, 11.9,1,1, 4.318, 10497.527, 481.777, 52883.103 25/04/17,05:37:09,18,07,1, 11.9,1,1, 4.318, 10497.510, 481.761, 52883.098 25/04/17,05:37:09,19,07,1, 11.9,1,1, 4.318, 10497.471, 481.778, 52883.130 25/04/17,05:37:10,00,06,1, 11.9,1,1, 4.317, 10497.470, 481.778, 52883.130 25/04/17,05:37:10,01,06,1, 11.9,1,1, 4.317, 10497.507, 481.775, 52883.163 25/04/17,05:37:10,02,06,1, 11.9,1,1, 4.317, 10497.490, 481.785, 52883.112 25/04/17,05:37:10,03,06,1, 11.9,1,1, 4.317, 10497.520, 481.804, 52883.104 25/04/17,05:37:10,04,06,1, 11.9,1,1, 4.317, 10497.508, 481.787, 52883.139 25/04/17,05:37:10,05,06,1, 11.9,1,1, 4.317, 10497.492, 481.819, 52883.111 25/04/17,05:37:10,06,06,1, 11.9,1,1, 4.317, 10497.503, 481.809, 52883.149 25/04/17,05:37:10,07,06,1, 11.9,1,1, 4.317, 10497.514, 481.826, 52883.140 25/04/17,05:37:10,08,06,1, 11.9,1,1, 4.317, 10497.479, 481.811, 52883.218 25/04/17,05:37:10,09,06,1, 11.9,1,1, 4.317, 10497.492, 481.818, 52883.164 25/04/17,05:37:10,10,06,1, 11.9,1,1, 4.317, 10497.490, 481.827, 52883.128 25/04/17,05:37:10,11,06,1, 11.9,1,1, 4.317, 10497.496, 481.826, 52883.132 25/04/17,05:37:10,12,06,1, 11.9,1,1, 4.317, 10497.507, 481.824, 52883.188 25/04/17,05:37:10,13,06,1, 11.9,1,1, 4.317, 10497.485, 481.843, 52883.225 25/04/17,05:37:10,14,06,1, 11.9,1,1, 4.317, 10497.484, 481.840, 52883.165 25/04/17,05:37:10,15,06,1, 11.9,1,1, 4.317, 10497.495, 481.856, 52883.231 25/04/17,05:37:10,16,06,1, 11.9,1,1, 4.317, 10497.491, 481.871, 52883.149 25/04/17,05:37:10,17,06,1, 11.9,1,1, 4.317, 10497.476, 481.879, 52883.186 25/04/17,05:37:10,18,06,1, 11.9,1,1, 4.317, 10497.505, 481.852, 52883.174 25/04/17,05:37:10,19,06,1, 11.9,1,1, 4.317, 10497.478, 481.874, 52883.137 25/04/17,05:37:11,00,06,1, 11.9,1,1, 4.318, 10497.470, 481.874, 52883.137 25/04/17,05:37:11,01,06,1, 11.9,1,1, 4.318, 10497.479, 481.852, 52883.165 25/04/17,05:37:11,02,06,1, 11.9,1,1, 4.318, 10497.471, 481.894, 52883.156 25/04/17,05:37:11,03,06,1, 11.9,1,1, 4.318, 10497.468, 481.874, 52883.227 25/04/17,05:37:11,04,06,1, 11.9,1,1, 4.318, 10497.478, 481.909, 52883.265 25/04/17,05:37:11,05,06,1, 11.9,1,1, 4.318, 10497.465, 481.905, 52883.218 25/04/17,05:37:11,06,06,1, 11.9,1,1, 4.318, 10497.503, 481.908, 52883.258 25/04/17,05:37:11,07,06,1, 11.9,1,1, 4.318, 10497.479, 481.888, 52883.165 25/04/17,05:37:11,08,06,1, 11.9,1,1, 4.318, 10497.458, 481.893, 52883.103 25/04/17,05:37:11,09,06,1, 11.9,1,1, 4.318, 10497.486, 481.931, 52883.258 25/04/17,05:37:11,10,06,1, 11.9,1,1, 4.318, 10497.487, 481.927, 52883.212 25/04/17,05:37:11,11,06,1, 11.9,1,1, 4.318, 10497.459, 481.931, 52883.244 25/04/17,05:37:11,12,06,1, 11.9,1,1, 4.318, 10497.478, 481.926, 52883.283 25/04/17,05:37:11,13,06,1, 11.9,1,1, 4.318, 10497.459, 481.923, 52883.273 25/04/17,05:37:11,14,06,1, 11.9,1,1, 4.318, 10497.461, 481.920, 52883.328 25/04/17,05:37:11,15,06,1, 11.9,1,1, 4.318, 10497.461, 481.931, 52883.319 25/04/17,05:37:11,16,06,1, 11.9,1,1, 4.318, 10497.465, 481.941, 52883.267 25/04/17,05:37:11,17,06,1, 11.9,1,1, 4.318, 10497.461, 481.924, 52883.368 25/04/17,05:37:11,18,06,1, 11.9,1,1, 4.318, 10497.472, 481.939, 52883.283 25/04/17,05:37:11,19,06,1, 11.9,1,1, 4.318, 10497.456, 481.942, 52883.243 25/04/17,05:37:12,00,08,1, 11.9,1,1, 4.318, 10497.453, 481.942, 52883.243 25/04/17,05:37:12,01,08,1, 11.9,1,1, 4.318, 10497.429, 481.956, 52883.267 25/04/17,05:37:12,02,08,1, 11.9,1,1, 4.318, 10497.445, 481.979, 52883.287 25/04/17,05:37:12,03,08,1, 11.9,1,1, 4.318, 10497.456, 481.990, 52883.440 25/04/17,05:37:12,04,08,1, 11.9,1,1, 4.318, 10497.455, 481.985, 52883.256 25/04/17,05:37:12,05,08,1, 11.9,1,1, 4.318, 10497.450, 482.005, 52883.323 25/04/17,05:37:12,06,08,1, 11.9,1,1, 4.318, 10497.444, 481.960, 52883.301 25/04/17,05:37:12,07,08,1, 11.9,1,1, 4.318, 10497.444, 482.006, 52883.324 25/04/17,05:37:12,08,08,1, 11.9,1,1, 4.318, 10497.473, 481.999, 52883.279 25/04/17,05:37:12,09,08,1, 11.9,1,1, 4.318, 10497.478, 481.980, 52883.376 25/04/17,05:37:12,10,08,1, 11.9,1,1, 4.318, 10497.445, 481.994, 52883.373 25/04/17,05:37:12,11,08,1, 11.9,1,1, 4.318, 10497.449, 481.999, 52883.353 25/04/17,05:37:12,12,08,1, 11.9,1,1, 4.318, 10497.453, 481.993, 52883.346 25/04/17,05:37:12,13,08,1, 11.9,1,1, 4.318, 10497.433, 481.978, 52883.329 25/04/17,05:37:12,14,08,1, 11.9,1,1, 4.318, 10497.454, 482.019, 52883.346 25/04/17,05:37:12,15,08,1, 11.9,1,1, 4.318, 10497.458, 482.019, 52883.311 25/04/17,05:37:12,16,08,1, 11.9,1,1, 4.318, 10497.439, 482.030, 52883.360 25/04/17,05:37:12,17,08,1, 11.9,1,1, 4.318, 10497.440, 482.024, 52883.387 25/04/17,05:37:12,18,08,1, 11.9,1,1, 4.318, 10497.458, 482.036, 52883.403 25/04/17,05:37:12,19,08,1, 11.9,1,1, 4.318, 10497.469, 482.016, 52883.387 25/04/17,05:37:13,00,08,1, 11.9,1,1, 4.318, 10497.462, 482.016, 52883.387 25/04/17,05:37:13,01,08,1, 11.9,1,1, 4.318, 10497.448, 482.054, 52883.424 25/04/17,05:37:13,02,08,1, 11.9,1,1, 4.318, 10497.455, 482.048, 52883.364 25/04/17,05:37:13,03,08,1, 11.9,1,1, 4.318, 10497.449, 482.065, 52883.398 25/04/17,05:37:13,04,08,1, 11.9,1,1, 4.318, 10497.434, 482.056, 52883.434 25/04/17,05:37:13,05,08,1, 11.9,1,1, 4.318, 10497.463, 482.055, 52883.330 25/04/17,05:37:13,06,08,1, 11.9,1,1, 4.318, 10497.441, 482.096, 52883.451 25/04/17,05:37:13,07,08,1, 11.9,1,1, 4.318, 10497.434, 482.096, 52883.383 25/04/17,05:37:13,08,08,1, 11.9,1,1, 4.318, 10497.414, 482.076, 52883.410 25/04/17,05:37:13,09,08,1, 11.9,1,1, 4.318, 10497.435, 482.086, 52883.354 25/04/17,05:37:13,10,08,1, 11.9,1,1, 4.318, 10497.439, 482.106, 52883.346 25/04/17,05:37:13,11,08,1, 11.9,1,1, 4.318, 10497.425, 482.122, 52883.460 25/04/17,05:37:13,12,08,1, 11.9,1,1, 4.318, 10497.440, 482.130, 52883.437 25/04/17,05:37:13,13,08,1, 11.9,1,1, 4.318, 10497.419, 482.112, 52883.372 25/04/17,05:37:13,14,08,1, 11.9,1,1, 4.318, 10497.429, 482.129, 52883.480 25/04/17,05:37:13,15,08,1, 11.9,1,1, 4.318, 10497.425, 482.144, 52883.449 25/04/17,05:37:13,16,08,1, 11.9,1,1, 4.318, 10497.428, 482.141, 52883.448 25/04/17,05:37:13,17,08,1, 11.9,1,1, 4.318, 10497.438, 482.164, 52883.499 25/04/17,05:37:13,18,08,1, 11.9,1,1, 4.318, 10497.427, 482.128, 52883.404 25/04/17,05:37:13,19,08,1, 11.9,1,1, 4.318, 10497.420, 482.144, 52883.496 25/04/17,05:37:14,00,07,1, 11.9,1,1, 4.319, 10497.411, 482.144, 52883.496 25/04/17,05:37:14,01,07,1, 11.9,1,1, 4.319, 10497.364, 482.180, 52883.489 25/04/17,05:37:14,02,07,1, 11.9,1,1, 4.319, 10497.414, 482.152, 52883.497 25/04/17,05:37:14,03,07,1, 11.9,1,1, 4.319, 10497.451, 482.173, 52883.514 25/04/17,05:37:14,04,07,1, 11.9,1,1, 4.319, 10497.434, 482.177, 52883.503 25/04/17,05:37:14,05,07,1, 11.9,1,1, 4.319, 10497.440, 482.170, 52883.554 25/04/17,05:37:14,06,07,1, 11.9,1,1, 4.319, 10497.414, 482.180, 52883.453 25/04/17,05:37:14,07,07,1, 11.9,1,1, 4.319, 10497.436, 482.201, 52883.501 25/04/17,05:37:14,08,07,1, 11.9,1,1, 4.319, 10497.415, 482.187, 52883.529 25/04/17,05:37:14,09,07,1, 11.9,1,1, 4.319, 10497.409, 482.217, 52883.517 25/04/17,05:37:14,10,07,1, 11.9,1,1, 4.319, 10497.403, 482.189, 52883.513 25/04/17,05:37:14,11,07,1, 11.9,1,1, 4.319, 10497.415, 482.218, 52883.529 25/04/17,05:37:14,12,07,1, 11.9,1,1, 4.319, 10497.431, 482.215, 52883.519 25/04/17,05:37:14,13,07,1, 11.9,1,1, 4.319, 10497.423, 482.207, 52883.573 25/04/17,05:37:14,14,07,1, 11.9,1,1, 4.319, 10497.411, 482.216, 52883.509 25/04/17,05:37:14,15,07,1, 11.9,1,1, 4.319, 10497.391, 482.222, 52883.542 25/04/17,05:37:14,16,07,1, 11.9,1,1, 4.319, 10497.407, 482.219, 52883.493 25/04/17,05:37:14,17,07,1, 11.9,1,1, 4.319, 10497.418, 482.215, 52883.497 25/04/17,05:37:14,18,07,1, 11.9,1,1, 4.319, 10497.418, 482.252, 52883.568 25/04/17,05:37:14,19,07,1, 11.9,1,1, 4.319, 10497.422, 482.247, 52883.485 25/04/17,05:37:15,00,07,1, 11.9,1,1, 4.317, 10497.420, 482.247, 52883.485 25/04/17,05:37:15,01,07,1, 11.9,1,1, 4.317, 10497.421, 482.261, 52883.615 25/04/17,05:37:15,02,07,1, 11.9,1,1, 4.317, 10497.395, 482.263, 52883.596 25/04/17,05:37:15,03,07,1, 11.9,1,1, 4.317, 10497.410, 482.254, 52883.563 25/04/17,05:37:15,04,07,1, 11.9,1,1, 4.317, 10497.401, 482.261, 52883.650 25/04/17,05:37:15,05,07,1, 11.9,1,1, 4.317, 10497.415, 482.243, 52883.532 25/04/17,05:37:15,06,07,1, 11.9,1,1, 4.317, 10497.422, 482.255, 52883.623 25/04/17,05:37:15,07,07,1, 11.9,1,1, 4.317, 10497.418, 482.270, 52883.589 25/04/17,05:37:15,08,07,1, 11.9,1,1, 4.317, 10497.409, 482.270, 52883.616 25/04/17,05:37:15,09,07,1, 11.9,1,1, 4.317, 10497.418, 482.281, 52883.578 25/04/17,05:37:15,10,07,1, 11.9,1,1, 4.317, 10497.411, 482.276, 52883.567 25/04/17,05:37:15,11,07,1, 11.9,1,1, 4.317, 10497.407, 482.300, 52883.558 25/04/17,05:37:15,12,07,1, 11.9,1,1, 4.317, 10497.427, 482.292, 52883.585 25/04/17,05:37:15,13,07,1, 11.9,1,1, 4.317, 10497.421, 482.261, 52883.619 25/04/17,05:37:15,14,07,1, 11.9,1,1, 4.317, 10497.415, 482.299, 52883.593 25/04/17,05:37:15,15,07,1, 11.9,1,1, 4.317, 10497.407, 482.288, 52883.581 25/04/17,05:37:15,16,07,1, 11.9,1,1, 4.317, 10497.431, 482.285, 52883.587 25/04/17,05:37:15,17,07,1, 11.9,1,1, 4.317, 10497.417, 482.302, 52883.599 25/04/17,05:37:15,18,07,1, 11.9,1,1, 4.317, 10497.430, 482.317, 52883.626 25/04/17,05:37:15,19,07,1, 11.9,1,1, 4.317, 10497.423, 482.299, 52883.609 25/04/17,05:37:16,00,07,1, 11.9,1,1, 4.317, 10497.420, 482.299, 52883.609 25/04/17,05:37:16,01,07,1, 11.9,1,1, 4.317, 10497.416, 482.309, 52883.596 25/04/17,05:37:16,02,07,1, 11.9,1,1, 4.317, 10497.391, 482.301, 52883.631 25/04/17,05:37:16,03,07,1, 11.9,1,1, 4.317, 10497.389, 482.288, 52883.580 25/04/17,05:37:16,04,07,1, 11.9,1,1, 4.317, 10497.413, 482.311, 52883.589 25/04/17,05:37:16,05,07,1, 11.9,1,1, 4.317, 10497.416, 482.307, 52883.652 25/04/17,05:37:16,06,07,1, 11.9,1,1, 4.317, 10497.412, 482.323, 52883.658 25/04/17,05:37:16,07,07,1, 11.9,1,1, 4.317, 10497.423, 482.310, 52883.648 25/04/17,05:37:16,08,07,1, 11.9,1,1, 4.317, 10497.398, 482.312, 52883.624 25/04/17,05:37:16,09,07,1, 11.9,1,1, 4.317, 10497.379, 482.315, 52883.638 25/04/17,05:37:16,10,07,1, 11.9,1,1, 4.317, 10497.432, 482.317, 52883.692 25/04/17,05:37:16,11,07,1, 11.9,1,1, 4.317, 10497.398, 482.327, 52883.655 25/04/17,05:37:16,12,07,1, 11.9,1,1, 4.317, 10497.410, 482.344, 52883.646 25/04/17,05:37:16,13,07,1, 11.9,1,1, 4.317, 10497.406, 482.347, 52883.686 25/04/17,05:37:16,14,07,1, 11.9,1,1, 4.317, 10497.400, 482.350, 52883.614 25/04/17,05:37:16,15,07,1, 11.9,1,1, 4.317, 10497.402, 482.362, 52883.655 25/04/17,05:37:16,16,07,1, 11.9,1,1, 4.317, 10497.427, 482.352, 52883.654 25/04/17,05:37:16,17,07,1, 11.9,1,1, 4.317, 10497.400, 482.360, 52883.676 25/04/17,05:37:16,18,07,1, 11.9,1,1, 4.317, 10497.394, 482.369, 52883.665 25/04/17,05:37:16,19,07,1, 11.9,1,1, 4.317, 10497.428, 482.345, 52883.666 25/04/17,05:37:17,00,07,1, 11.9,1,1, 4.317, 10497.420, 482.345, 52883.666 25/04/17,05:37:17,01,07,1, 11.9,1,1, 4.317, 10497.419, 482.372, 52883.674 25/04/17,05:37:17,02,07,1, 11.9,1,1, 4.317, 10497.413, 482.384, 52883.695 25/04/17,05:37:17,03,07,1, 11.9,1,1, 4.317, 10497.417, 482.370, 52883.713 25/04/17,05:37:17,04,07,1, 11.9,1,1, 4.317, 10497.400, 482.416, 52883.673 25/04/17,05:37:17,05,07,1, 11.9,1,1, 4.317, 10497.404, 482.396, 52883.707 25/04/17,05:37:17,06,07,1, 11.9,1,1, 4.317, 10497.392, 482.406, 52883.718 25/04/17,05:37:17,07,07,1, 11.9,1,1, 4.317, 10497.405, 482.410, 52883.720 25/04/17,05:37:17,08,07,1, 11.9,1,1, 4.317, 10497.400, 482.418, 52883.667 25/04/17,05:37:17,09,07,1, 11.9,1,1, 4.317, 10497.386, 482.405, 52883.722 25/04/17,05:37:17,10,07,1, 11.9,1,1, 4.317, 10497.418, 482.424, 52883.680 25/04/17,05:37:17,11,07,1, 11.9,1,1, 4.317, 10497.386, 482.421, 52883.724 25/04/17,05:37:17,12,07,1, 11.9,1,1, 4.317, 10497.412, 482.423, 52883.709 25/04/17,05:37:17,13,07,1, 11.9,1,1, 4.317, 10497.396, 482.426, 52883.692 25/04/17,05:37:17,14,07,1, 11.9,1,1, 4.317, 10497.387, 482.427, 52883.781 25/04/17,05:37:17,15,07,1, 11.9,1,1, 4.317, 10497.393, 482.454, 52883.725 25/04/17,05:37:17,16,07,1, 11.9,1,1, 4.317, 10497.383, 482.438, 52883.732 25/04/17,05:37:17,17,07,1, 11.9,1,1, 4.317, 10497.392, 482.449, 52883.738 25/04/17,05:37:17,18,07,1, 11.9,1,1, 4.317, 10497.388, 482.465, 52883.780 25/04/17,05:37:17,19,07,1, 11.9,1,1, 4.317, 10497.394, 482.445, 52883.725 25/04/17,05:37:18,00,07,1, 11.9,1,1, 4.321, 10497.386, 482.445, 52883.725 25/04/17,05:37:18,01,07,1, 11.9,1,1, 4.321, 10497.402, 482.456, 52883.770 25/04/17,05:37:18,02,07,1, 11.9,1,1, 4.321, 10497.375, 482.464, 52883.769 25/04/17,05:37:18,03,07,1, 11.9,1,1, 4.321, 10497.380, 482.483, 52883.750 25/04/17,05:37:18,04,07,1, 11.9,1,1, 4.321, 10497.398, 482.477, 52883.768 25/04/17,05:37:18,05,07,1, 11.9,1,1, 4.321, 10497.365, 482.462, 52883.774 25/04/17,05:37:18,06,07,1, 11.9,1,1, 4.321, 10497.378, 482.474, 52883.796 25/04/17,05:37:18,07,07,1, 11.9,1,1, 4.321, 10497.365, 482.512, 52883.747 25/04/17,05:37:18,08,07,1, 11.9,1,1, 4.321, 10497.404, 482.503, 52883.741 25/04/17,05:37:18,09,07,1, 11.9,1,1, 4.321, 10497.363, 482.492, 52883.728 25/04/17,05:37:18,10,07,1, 11.9,1,1, 4.321, 10497.383, 482.525, 52883.769 25/04/17,05:37:18,11,07,1, 11.9,1,1, 4.321, 10497.382, 482.501, 52883.757 25/04/17,05:37:18,12,07,1, 11.9,1,1, 4.321, 10497.395, 482.531, 52883.758 25/04/17,05:37:18,13,07,1, 11.9,1,1, 4.321, 10497.377, 482.509, 52883.800 25/04/17,05:37:18,14,07,1, 11.9,1,1, 4.321, 10497.369, 482.505, 52883.796 25/04/17,05:37:18,15,07,1, 11.9,1,1, 4.321, 10497.382, 482.519, 52883.836 25/04/17,05:37:18,16,07,1, 11.9,1,1, 4.321, 10497.378, 482.543, 52883.788 25/04/17,05:37:18,17,07,1, 11.9,1,1, 4.321, 10497.385, 482.500, 52883.801 25/04/17,05:37:18,18,07,1, 11.9,1,1, 4.321, 10497.393, 482.540, 52883.794 25/04/17,05:37:18,19,07,1, 11.9,1,1, 4.321, 10497.405, 482.532, 52883.804 25/04/17,05:37:19,00,06,1, 12.0,1,1, 4.319, 10497.403, 482.532, 52883.804 25/04/17,05:37:19,01,06,1, 12.0,1,1, 4.319, 10497.365, 482.543, 52883.813 25/04/17,05:37:19,02,06,1, 12.0,1,1, 4.319, 10497.387, 482.542, 52883.841 25/04/17,05:37:19,03,06,1, 12.0,1,1, 4.319, 10497.363, 482.540, 52883.789 25/04/17,05:37:19,04,06,1, 12.0,1,1, 4.319, 10497.396, 482.536, 52883.853 25/04/17,05:37:19,05,06,1, 12.0,1,1, 4.319, 10497.409, 482.515, 52883.799 25/04/17,05:37:19,06,06,1, 12.0,1,1, 4.319, 10497.379, 482.543, 52883.844 25/04/17,05:37:19,07,06,1, 12.0,1,1, 4.319, 10497.386, 482.527, 52883.807 25/04/17,05:37:19,08,06,1, 12.0,1,1, 4.319, 10497.383, 482.550, 52883.845 25/04/17,05:37:19,09,06,1, 12.0,1,1, 4.319, 10497.379, 482.560, 52883.821 25/04/17,05:37:19,10,06,1, 12.0,1,1, 4.319, 10497.385, 482.564, 52883.837 25/04/17,05:37:19,11,06,1, 12.0,1,1, 4.319, 10497.377, 482.553, 52883.818 25/04/17,05:37:19,12,06,1, 12.0,1,1, 4.319, 10497.389, 482.567, 52883.800 25/04/17,05:37:19,13,06,1, 12.0,1,1, 4.319, 10497.380, 482.561, 52883.809 25/04/17,05:37:19,14,06,1, 12.0,1,1, 4.319, 10497.394, 482.572, 52883.696 25/04/17,05:37:19,15,06,1, 12.0,1,1, 4.319, 10497.386, 482.568, 52883.865 25/04/17,05:37:19,16,06,1, 12.0,1,1, 4.319, 10497.405, 482.579, 52883.863 25/04/17,05:37:19,17,06,1, 12.0,1,1, 4.319, 10497.380, 482.558, 52883.732 25/04/17,05:37:19,18,06,1, 12.0,1,1, 4.319, 10497.397, 482.574, 52883.895 25/04/17,05:37:19,19,06,1, 12.0,1,1, 4.319, 10497.407, 482.555, 52883.872 25/04/17,05:37:20,00,07,1, 11.9,1,1, 4.310, 10497.403, 482.555, 52883.872 25/04/17,05:37:20,01,07,1, 11.9,1,1, 4.310, 10497.411, 482.589, 52883.882 25/04/17,05:37:20,02,07,1, 11.9,1,1, 4.310, 10497.421, 482.576, 52883.912 25/04/17,05:37:20,03,07,1, 11.9,1,1, 4.310, 10497.425, 482.579, 52883.876 25/04/17,05:37:20,04,07,1, 11.9,1,1, 4.310, 10497.407, 482.572, 52883.846 25/04/17,05:37:20,05,07,1, 11.9,1,1, 4.310, 10497.422, 482.582, 52883.844 25/04/17,05:37:20,06,07,1, 11.9,1,1, 4.310, 10497.406, 482.590, 52883.848 25/04/17,05:37:20,07,07,1, 11.9,1,1, 4.310, 10497.418, 482.575, 52883.867 25/04/17,05:37:20,08,07,1, 11.9,1,1, 4.310, 10497.415, 482.577, 52883.812 25/04/17,05:37:20,09,07,1, 11.9,1,1, 4.310, 10497.389, 482.589, 52883.839 25/04/17,05:37:20,10,07,1, 11.9,1,1, 4.310, 10497.412, 482.593, 52883.897 25/04/17,05:37:20,11,07,1, 11.9,1,1, 4.310, 10497.415, 482.608, 52883.920 25/04/17,05:37:20,12,07,1, 11.9,1,1, 4.310, 10497.410, 482.603, 52883.916 25/04/17,05:37:20,13,07,1, 11.9,1,1, 4.310, 10497.431, 482.586, 52883.864 25/04/17,05:37:20,14,07,1, 11.9,1,1, 4.310, 10497.410, 482.608, 52883.917 25/04/17,05:37:20,15,07,1, 11.9,1,1, 4.310, 10497.418, 482.621, 52883.972 25/04/17,05:37:20,16,07,1, 11.9,1,1, 4.310, 10497.383, 482.617, 52883.869 25/04/17,05:37:20,17,07,1, 11.9,1,1, 4.310, 10497.401, 482.604, 52883.895 25/04/17,05:37:20,18,07,1, 11.9,1,1, 4.310, 10497.393, 482.618, 52883.956 25/04/17,05:37:20,19,07,1, 11.9,1,1, 4.310, 10497.389, 482.621, 52883.937 25/04/17,05:37:21,00,07,1, 11.9,1,1, 4.321, 10497.386, 482.621, 52883.937 25/04/17,05:37:21,01,07,1, 11.9,1,1, 4.321, 10497.389, 482.625, 52883.946 25/04/17,05:37:21,02,07,1, 11.9,1,1, 4.321, 10497.375, 482.594, 52883.895 25/04/17,05:37:21,03,07,1, 11.9,1,1, 4.321, 10497.400, 482.626, 52883.871 25/04/17,05:37:21,04,07,1, 11.9,1,1, 4.321, 10497.411, 482.620, 52883.907 25/04/17,05:37:21,05,07,1, 11.9,1,1, 4.321, 10497.381, 482.627, 52883.940 25/04/17,05:37:21,06,07,1, 11.9,1,1, 4.321, 10497.370, 482.621, 52883.966 25/04/17,05:37:21,07,07,1, 11.9,1,1, 4.321, 10497.396, 482.650, 52883.982 25/04/17,05:37:21,08,07,1, 11.9,1,1, 4.321, 10497.404, 482.633, 52883.899 25/04/17,05:37:21,09,07,1, 11.9,1,1, 4.321, 10497.379, 482.652, 52883.978 25/04/17,05:37:21,10,07,1, 11.9,1,1, 4.321, 10497.394, 482.650, 52883.908 25/04/17,05:37:21,11,07,1, 11.9,1,1, 4.321, 10497.387, 482.663, 52883.980 25/04/17,05:37:21,12,07,1, 11.9,1,1, 4.321, 10497.385, 482.652, 52883.929 25/04/17,05:37:21,13,07,1, 11.9,1,1, 4.321, 10497.394, 482.642, 52884.004 25/04/17,05:37:21,14,07,1, 11.9,1,1, 4.321, 10497.386, 482.655, 52883.933 25/04/17,05:37:21,15,07,1, 11.9,1,1, 4.321, 10497.429, 482.663, 52883.963 25/04/17,05:37:21,16,07,1, 11.9,1,1, 4.321, 10497.387, 482.642, 52883.936 25/04/17,05:37:21,17,07,1, 11.9,1,1, 4.321, 10497.410, 482.664, 52883.929 25/04/17,05:37:21,18,07,1, 11.9,1,1, 4.321, 10497.411, 482.666, 52883.993 25/04/17,05:37:21,19,07,1, 11.9,1,1, 4.321, 10497.403, 482.655, 52883.918 25/04/17,05:37:22,00,06,1, 11.9,1,1, 4.321, 10497.403, 482.655, 52883.918 25/04/17,05:37:22,01,06,1, 11.9,1,1, 4.321, 10497.424, 482.677, 52884.009 25/04/17,05:37:22,02,06,1, 11.9,1,1, 4.321, 10497.405, 482.642, 52883.953 25/04/17,05:37:22,03,06,1, 11.9,1,1, 4.321, 10497.402, 482.655, 52883.917 25/04/17,05:37:22,04,06,1, 11.9,1,1, 4.321, 10497.382, 482.657, 52883.946 25/04/17,05:37:22,05,06,1, 11.9,1,1, 4.321, 10497.390, 482.675, 52883.993 25/04/17,05:37:22,06,06,1, 11.9,1,1, 4.321, 10497.406, 482.678, 52884.023 25/04/17,05:37:22,07,06,1, 11.9,1,1, 4.321, 10497.390, 482.693, 52884.009 25/04/17,05:37:22,08,06,1, 11.9,1,1, 4.321, 10497.397, 482.700, 52884.010 25/04/17,05:37:22,09,06,1, 11.9,1,1, 4.321, 10497.395, 482.689, 52884.001 25/04/17,05:37:22,10,06,1, 11.9,1,1, 4.321, 10497.380, 482.709, 52884.025 25/04/17,05:37:22,11,06,1, 11.9,1,1, 4.321, 10497.384, 482.688, 52883.955 25/04/17,05:37:22,12,06,1, 11.9,1,1, 4.321, 10497.373, 482.706, 52884.041 25/04/17,05:37:22,13,06,1, 11.9,1,1, 4.321, 10497.390, 482.713, 52884.046 25/04/17,05:37:22,14,06,1, 11.9,1,1, 4.321, 10497.382, 482.721, 52884.006 25/04/17,05:37:22,15,06,1, 11.9,1,1, 4.321, 10497.393, 482.715, 52883.998 25/04/17,05:37:22,16,06,1, 11.9,1,1, 4.321, 10497.364, 482.707, 52884.090 25/04/17,05:37:22,17,06,1, 11.9,1,1, 4.321, 10497.386, 482.709, 52883.989 25/04/17,05:37:22,18,06,1, 11.9,1,1, 4.321, 10497.396, 482.708, 52883.998 25/04/17,05:37:22,19,06,1, 11.9,1,1, 4.321, 10497.393, 482.709, 52884.007 25/04/17,05:37:23,00,05,1, 11.9,1,1, 4.320, 10497.386, 482.709, 52884.007 25/04/17,05:37:23,01,05,1, 11.9,1,1, 4.320, 10497.401, 482.707, 52884.019 25/04/17,05:37:23,02,05,1, 11.9,1,1, 4.320, 10497.380, 482.720, 52883.991 25/04/17,05:37:23,03,05,1, 11.9,1,1, 4.320, 10497.372, 482.728, 52883.960 25/04/17,05:37:23,04,05,1, 11.9,1,1, 4.320, 10497.386, 482.726, 52884.040 25/04/17,05:37:23,05,05,1, 11.9,1,1, 4.320, 10497.364, 482.724, 52884.054 25/04/17,05:37:23,06,05,1, 11.9,1,1, 4.320, 10497.370, 482.723, 52884.063 25/04/17,05:37:23,07,05,1, 11.9,1,1, 4.320, 10497.386, 482.738, 52884.018 25/04/17,05:37:23,08,05,1, 11.9,1,1, 4.320, 10497.378, 482.720, 52884.003 25/04/17,05:37:23,09,05,1, 11.9,1,1, 4.320, 10497.389, 482.711, 52884.048 25/04/17,05:37:23,10,05,1, 11.9,1,1, 4.320, 10497.382, 482.732, 52884.032 25/04/17,05:37:23,11,05,1, 11.9,1,1, 4.320, 10497.377, 482.740, 52884.036 25/04/17,05:37:23,12,05,1, 11.9,1,1, 4.320, 10497.363, 482.722, 52884.099 25/04/17,05:37:23,13,05,1, 11.9,1,1, 4.320, 10497.368, 482.757, 52884.020 25/04/17,05:37:23,14,05,1, 11.9,1,1, 4.320, 10497.391, 482.743, 52884.022 25/04/17,05:37:23,15,05,1, 11.9,1,1, 4.320, 10497.370, 482.751, 52884.036 25/04/17,05:37:23,16,05,1, 11.9,1,1, 4.320, 10497.363, 482.731, 52884.045 25/04/17,05:37:23,17,05,1, 11.9,1,1, 4.320, 10497.356, 482.751, 52884.058 25/04/17,05:37:23,18,05,1, 11.9,1,1, 4.320, 10497.387, 482.743, 52884.050 25/04/17,05:37:23,19,05,1, 11.9,1,1, 4.320, 10497.373, 482.727, 52884.001 25/04/17,05:37:24,00,07,1, 11.9,1,1, 4.319, 10497.370, 482.727, 52884.001 25/04/17,05:37:24,01,07,1, 11.9,1,1, 4.319, 10497.367, 482.719, 52884.000 25/04/17,05:37:24,02,07,1, 11.9,1,1, 4.319, 10497.353, 482.762, 52884.107 25/04/17,05:37:24,03,07,1, 11.9,1,1, 4.319, 10497.363, 482.732, 52884.135 25/04/17,05:37:24,04,07,1, 11.9,1,1, 4.319, 10497.388, 482.752, 52884.045 25/04/17,05:37:24,05,07,1, 11.9,1,1, 4.319, 10497.365, 482.752, 52884.027 25/04/17,05:37:24,06,07,1, 11.9,1,1, 4.319, 10497.357, 482.747, 52883.991 25/04/17,05:37:24,07,07,1, 11.9,1,1, 4.319, 10497.348, 482.760, 52884.046 25/04/17,05:37:24,08,07,1, 11.9,1,1, 4.319, 10497.353, 482.754, 52884.120 25/04/17,05:37:24,09,07,1, 11.9,1,1, 4.319, 10497.354, 482.784, 52884.101 25/04/17,05:37:24,10,07,1, 11.9,1,1, 4.319, 10497.369, 482.784, 52884.031 25/04/17,05:37:24,11,07,1, 11.9,1,1, 4.319, 10497.346, 482.743, 52884.066 25/04/17,05:37:24,12,07,1, 11.9,1,1, 4.319, 10497.356, 482.777, 52884.124 25/04/17,05:37:24,13,07,1, 11.9,1,1, 4.319, 10497.359, 482.772, 52884.105 25/04/17,05:37:24,14,07,1, 11.9,1,1, 4.319, 10497.374, 482.764, 52884.073 25/04/17,05:37:24,15,07,1, 11.9,1,1, 4.319, 10497.347, 482.785, 52884.108 25/04/17,05:37:24,16,07,1, 11.9,1,1, 4.319, 10497.367, 482.798, 52884.133 25/04/17,05:37:24,17,07,1, 11.9,1,1, 4.319, 10497.366, 482.802, 52884.105 25/04/17,05:37:24,18,07,1, 11.9,1,1, 4.319, 10497.342, 482.802, 52884.110 25/04/17,05:37:24,19,07,1, 11.9,1,1, 4.319, 10497.360, 482.796, 52884.046 25/04/17,05:37:25,00,07,1, 12.0,1,1, 4.318, 10497.353, 482.796, 52884.046 25/04/17,05:37:25,01,07,1, 12.0,1,1, 4.318, 10497.385, 482.818, 52884.144 25/04/17,05:37:25,02,07,1, 12.0,1,1, 4.318, 10497.358, 482.761, 52883.844 25/04/17,05:37:25,03,07,1, 12.0,1,1, 4.318, 10497.306, 482.814, 52884.152 25/04/17,05:37:25,04,07,1, 12.0,1,1, 4.318, 10497.330, 482.836, 52884.145 25/04/17,05:37:25,05,07,1, 12.0,1,1, 4.318, 10497.353, 482.779, 52883.703 25/04/17,05:37:25,06,07,1, 12.0,1,1, 4.318, 10497.329, 482.807, 52884.143 25/04/17,05:37:25,07,07,1, 12.0,1,1, 4.318, 10497.339, 482.820, 52884.166 25/04/17,05:37:25,08,07,1, 12.0,1,1, 4.318, 10497.372, 482.819, 52884.076 25/04/17,05:37:25,09,07,1, 12.0,1,1, 4.318, 10497.364, 482.816, 52884.140 25/04/17,05:37:25,10,07,1, 12.0,1,1, 4.318, 10497.361, 482.814, 52884.129 25/04/17,05:37:25,11,07,1, 12.0,1,1, 4.318, 10497.363, 482.819, 52884.170 25/04/17,05:37:25,12,07,1, 12.0,1,1, 4.318, 10497.338, 482.838, 52884.112 25/04/17,05:37:25,13,07,1, 12.0,1,1, 4.318, 10497.382, 482.831, 52884.147 25/04/17,05:37:25,14,07,1, 12.0,1,1, 4.318, 10497.351, 482.834, 52884.127 25/04/17,05:37:25,15,07,1, 12.0,1,1, 4.318, 10497.356, 482.852, 52884.117 25/04/17,05:37:25,16,07,1, 12.0,1,1, 4.318, 10497.360, 482.855, 52884.159 25/04/17,05:37:25,17,07,1, 12.0,1,1, 4.318, 10497.350, 482.849, 52884.163 25/04/17,05:37:25,18,07,1, 12.0,1,1, 4.318, 10497.358, 482.871, 52884.170 25/04/17,05:37:25,19,07,1, 12.0,1,1, 4.318, 10497.356, 482.846, 52884.158 25/04/17,05:37:26,00,06,1, 11.9,1,1, 4.315, 10497.353, 482.846, 52884.158 25/04/17,05:37:26,01,06,1, 11.9,1,1, 4.315, 10497.351, 482.859, 52884.153 25/04/17,05:37:26,02,06,1, 11.9,1,1, 4.315, 10497.352, 482.859, 52884.139 25/04/17,05:37:26,03,06,1, 11.9,1,1, 4.315, 10497.326, 482.866, 52884.125 25/04/17,05:37:26,04,06,1, 11.9,1,1, 4.315, 10497.352, 482.857, 52884.172 25/04/17,05:37:26,05,06,1, 11.9,1,1, 4.315, 10497.325, 482.857, 52884.215 25/04/17,05:37:26,06,06,1, 11.9,1,1, 4.315, 10497.336, 482.879, 52884.230 25/04/17,05:37:26,07,06,1, 11.9,1,1, 4.315, 10497.344, 482.911, 52884.113 25/04/17,05:37:26,08,06,1, 11.9,1,1, 4.315, 10497.333, 482.883, 52884.203 25/04/17,05:37:26,09,06,1, 11.9,1,1, 4.315, 10497.325, 482.890, 52884.128 25/04/17,05:37:26,10,06,1, 11.9,1,1, 4.315, 10497.324, 482.901, 52884.222 25/04/17,05:37:26,11,06,1, 11.9,1,1, 4.315, 10497.316, 482.904, 52884.222 25/04/17,05:37:26,12,06,1, 11.9,1,1, 4.315, 10497.308, 482.925, 52884.253 25/04/17,05:37:26,13,06,1, 11.9,1,1, 4.315, 10497.299, 482.910, 52884.227 25/04/17,05:37:26,14,06,1, 11.9,1,1, 4.315, 10497.307, 482.908, 52884.233 25/04/17,05:37:26,15,06,1, 11.9,1,1, 4.315, 10497.335, 482.936, 52884.120 25/04/17,05:37:26,16,06,1, 11.9,1,1, 4.315, 10497.300, 482.939, 52884.156 25/04/17,05:37:26,17,06,1, 11.9,1,1, 4.315, 10497.281, 482.914, 52884.202 25/04/17,05:37:26,18,06,1, 11.9,1,1, 4.315, 10497.322, 482.926, 52884.169 25/04/17,05:37:26,19,06,1, 11.9,1,1, 4.315, 10497.310, 482.918, 52884.194 25/04/17,05:37:27,00,07,1, 12.0,1,1, 4.319, 10497.303, 482.918, 52884.194 25/04/17,05:37:27,01,07,1, 12.0,1,1, 4.319, 10497.310, 482.926, 52884.181 25/04/17,05:37:27,02,07,1, 12.0,1,1, 4.319, 10497.294, 482.925, 52884.185 25/04/17,05:37:27,03,07,1, 12.0,1,1, 4.319, 10497.271, 482.950, 52884.176 25/04/17,05:37:27,04,07,1, 12.0,1,1, 4.319, 10497.327, 482.944, 52884.174 25/04/17,05:37:27,05,07,1, 12.0,1,1, 4.319, 10497.300, 482.926, 52884.180 25/04/17,05:37:27,06,07,1, 12.0,1,1, 4.319, 10497.306, 482.949, 52884.205 25/04/17,05:37:27,07,07,1, 12.0,1,1, 4.319, 10497.300, 482.962, 52884.209 25/04/17,05:37:27,08,07,1, 12.0,1,1, 4.319, 10497.320, 482.959, 52884.202 25/04/17,05:37:27,09,07,1, 12.0,1,1, 4.319, 10497.307, 482.966, 52884.268 25/04/17,05:37:27,10,07,1, 12.0,1,1, 4.319, 10497.308, 482.943, 52884.217 25/04/17,05:37:27,11,07,1, 12.0,1,1, 4.319, 10497.333, 482.970, 52884.297 25/04/17,05:37:27,12,07,1, 12.0,1,1, 4.319, 10497.277, 482.949, 52884.241 25/04/17,05:37:27,13,07,1, 12.0,1,1, 4.319, 10497.293, 482.960, 52884.259 25/04/17,05:37:27,14,07,1, 12.0,1,1, 4.319, 10497.331, 482.972, 52884.237 25/04/17,05:37:27,15,07,1, 12.0,1,1, 4.319, 10497.305, 482.960, 52884.188 25/04/17,05:37:27,16,07,1, 12.0,1,1, 4.319, 10497.322, 482.973, 52884.247 25/04/17,05:37:27,17,07,1, 12.0,1,1, 4.319, 10497.328, 482.956, 52884.223 25/04/17,05:37:27,18,07,1, 12.0,1,1, 4.319, 10497.295, 482.968, 52884.230 25/04/17,05:37:27,19,07,1, 12.0,1,1, 4.319, 10497.309, 482.971, 52884.237 25/04/17,05:37:28,00,08,1, 11.9,1,1, 4.311, 10497.303, 482.971, 52884.237 25/04/17,05:37:28,01,08,1, 11.9,1,1, 4.311, 10497.299, 482.985, 52884.270 25/04/17,05:37:28,02,08,1, 11.9,1,1, 4.311, 10497.323, 482.950, 52884.316 25/04/17,05:37:28,03,08,1, 11.9,1,1, 4.311, 10497.314, 482.976, 52884.256 25/04/17,05:37:28,04,08,1, 11.9,1,1, 4.311, 10497.292, 482.973, 52884.239 25/04/17,05:37:28,05,08,1, 11.9,1,1, 4.311, 10497.298, 482.961, 52884.245 25/04/17,05:37:28,06,08,1, 11.9,1,1, 4.311, 10497.306, 482.985, 52884.269 25/04/17,05:37:28,07,08,1, 11.9,1,1, 4.311, 10497.308, 482.976, 52884.251 25/04/17,05:37:28,08,08,1, 11.9,1,1, 4.311, 10497.324, 482.979, 52884.295 25/04/17,05:37:28,09,08,1, 11.9,1,1, 4.311, 10497.280, 482.965, 52884.252 25/04/17,05:37:28,10,08,1, 11.9,1,1, 4.311, 10497.313, 482.982, 52884.266 25/04/17,05:37:28,11,08,1, 11.9,1,1, 4.311, 10497.289, 482.961, 52884.302 25/04/17,05:37:28,12,08,1, 11.9,1,1, 4.311, 10497.282, 482.984, 52884.227 25/04/17,05:37:28,13,08,1, 11.9,1,1, 4.311, 10497.294, 482.975, 52884.175 25/04/17,05:37:28,14,08,1, 11.9,1,1, 4.311, 10497.314, 482.953, 52884.189 25/04/17,05:37:28,15,08,1, 11.9,1,1, 4.311, 10497.309, 482.950, 52884.279 25/04/17,05:37:28,16,08,1, 11.9,1,1, 4.311, 10497.296, 482.979, 52884.311 25/04/17,05:37:28,17,08,1, 11.9,1,1, 4.311, 10497.285, 482.993, 52884.281 25/04/17,05:37:28,18,08,1, 11.9,1,1, 4.311, 10497.304, 482.993, 52884.306 25/04/17,05:37:28,19,08,1, 11.9,1,1, 4.311, 10497.302, 482.995, 52884.240 25/04/17,05:37:29,00,07,1, 11.9,1,1, 4.321, 10497.295, 482.995, 52884.240 25/04/17,05:37:29,01,07,1, 11.9,1,1, 4.321, 10497.306, 483.019, 52884.277 25/04/17,05:37:29,02,07,1, 11.9,1,1, 4.321, 10497.305, 482.998, 52884.228 25/04/17,05:37:29,03,07,1, 11.9,1,1, 4.321, 10497.317, 482.997, 52884.210 25/04/17,05:37:29,04,07,1, 11.9,1,1, 4.321, 10497.297, 482.990, 52884.283 25/04/17,05:37:29,05,07,1, 11.9,1,1, 4.321, 10497.303, 483.009, 52884.280 25/04/17,05:37:29,06,07,1, 11.9,1,1, 4.321, 10497.312, 483.006, 52884.246 25/04/17,05:37:29,07,07,1, 11.9,1,1, 4.321, 10497.298, 482.992, 52884.221 25/04/17,05:37:29,08,07,1, 11.9,1,1, 4.321, 10497.304, 483.012, 52884.243 25/04/17,05:37:29,09,07,1, 11.9,1,1, 4.321, 10497.307, 482.992, 52884.229 25/04/17,05:37:29,10,07,1, 11.9,1,1, 4.321, 10497.312, 483.001, 52884.285 25/04/17,05:37:29,11,07,1, 11.9,1,1, 4.321, 10497.320, 483.021, 52884.305 25/04/17,05:37:29,12,07,1, 11.9,1,1, 4.321, 10497.322, 483.020, 52884.298 25/04/17,05:37:29,13,07,1, 11.9,1,1, 4.321, 10497.313, 483.017, 52884.344 25/04/17,05:37:29,14,07,1, 11.9,1,1, 4.321, 10497.321, 483.014, 52884.276 25/04/17,05:37:29,15,07,1, 11.9,1,1, 4.321, 10497.318, 483.002, 52884.280 25/04/17,05:37:29,16,07,1, 11.9,1,1, 4.321, 10497.289, 483.016, 52884.303 25/04/17,05:37:29,17,07,1, 11.9,1,1, 4.321, 10497.323, 483.016, 52884.357 25/04/17,05:37:29,18,07,1, 11.9,1,1, 4.321, 10497.328, 483.026, 52884.325 25/04/17,05:37:29,19,07,1, 11.9,1,1, 4.321, 10497.318, 483.031, 52884.350 25/04/17,05:37:30,00,07,1, 12.0,1,1, 4.317, 10497.311, 483.031, 52884.350 25/04/17,05:37:30,01,07,1, 12.0,1,1, 4.317, 10497.281, 483.009, 52884.327 25/04/17,05:37:30,02,07,1, 12.0,1,1, 4.317, 10497.318, 483.026, 52884.265 25/04/17,05:37:30,03,07,1, 12.0,1,1, 4.317, 10497.297, 483.010, 52884.351 25/04/17,05:37:30,04,07,1, 12.0,1,1, 4.317, 10497.306, 483.017, 52884.370 25/04/17,05:37:30,05,07,1, 12.0,1,1, 4.317, 10497.310, 483.034, 52884.358 25/04/17,05:37:30,06,07,1, 12.0,1,1, 4.317, 10497.301, 483.024, 52884.244 25/04/17,05:37:30,07,07,1, 12.0,1,1, 4.317, 10497.282, 483.036, 52884.362 25/04/17,05:37:30,08,07,1, 12.0,1,1, 4.317, 10497.325, 483.038, 52884.325 25/04/17,05:37:30,09,07,1, 12.0,1,1, 4.317, 10497.314, 483.048, 52884.559 25/04/17,05:37:30,10,07,1, 12.0,1,1, 4.317, 10497.364, 483.042, 52884.354 25/04/17,05:37:30,11,07,1, 12.0,1,1, 4.317, 10497.336, 483.025, 52884.260 25/04/17,05:37:30,12,07,1, 12.0,1,1, 4.317, 10497.350, 483.036, 52884.257 25/04/17,05:37:30,13,07,1, 12.0,1,1, 4.317, 10497.324, 483.059, 52884.340 25/04/17,05:37:30,14,07,1, 12.0,1,1, 4.317, 10497.313, 483.053, 52884.330 25/04/17,05:37:30,15,07,1, 12.0,1,1, 4.317, 10497.328, 483.051, 52884.313 25/04/17,05:37:30,16,07,1, 12.0,1,1, 4.317, 10497.305, 483.072, 52884.328 25/04/17,05:37:30,17,07,1, 12.0,1,1, 4.317, 10497.296, 483.098, 52884.332 25/04/17,05:37:30,18,07,1, 12.0,1,1, 4.317, 10497.309, 483.080, 52884.323 25/04/17,05:37:30,19,07,1, 12.0,1,1, 4.317, 10497.304, 483.079, 52884.342 25/04/17,05:37:31,00,07,1, 11.9,1,1, 4.310, 10497.303, 483.079, 52884.342 25/04/17,05:37:31,01,07,1, 11.9,1,1, 4.310, 10497.319, 483.091, 52884.391 25/04/17,05:37:31,02,07,1, 11.9,1,1, 4.310, 10497.306, 483.096, 52884.334 25/04/17,05:37:31,03,07,1, 11.9,1,1, 4.310, 10497.314, 483.078, 52884.333 25/04/17,05:37:31,04,07,1, 11.9,1,1, 4.310, 10497.310, 483.091, 52884.348 25/04/17,05:37:31,05,07,1, 11.9,1,1, 4.310, 10497.321, 483.082, 52884.347 25/04/17,05:37:31,06,07,1, 11.9,1,1, 4.310, 10497.316, 483.072, 52884.371 25/04/17,05:37:31,07,07,1, 11.9,1,1, 4.310, 10497.331, 483.082, 52884.372 25/04/17,05:37:31,08,07,1, 11.9,1,1, 4.310, 10497.298, 483.105, 52884.381 25/04/17,05:37:31,09,07,1, 11.9,1,1, 4.310, 10497.291, 483.088, 52884.406 25/04/17,05:37:31,10,07,1, 11.9,1,1, 4.310, 10497.328, 483.097, 52884.387 25/04/17,05:37:31,11,07,1, 11.9,1,1, 4.310, 10497.316, 483.087, 52884.306 25/04/17,05:37:31,12,07,1, 11.9,1,1, 4.310, 10497.320, 483.079, 52884.400 25/04/17,05:37:31,13,07,1, 11.9,1,1, 4.310, 10497.312, 483.096, 52884.337 25/04/17,05:37:31,14,07,1, 11.9,1,1, 4.310, 10497.316, 483.101, 52884.386 25/04/17,05:37:31,15,07,1, 11.9,1,1, 4.310, 10497.302, 483.100, 52884.408 25/04/17,05:37:31,16,07,1, 11.9,1,1, 4.310, 10497.335, 483.071, 52884.400 25/04/17,05:37:31,17,07,1, 11.9,1,1, 4.310, 10497.334, 483.083, 52884.368 25/04/17,05:37:31,18,07,1, 11.9,1,1, 4.310, 10497.293, 483.103, 52884.368 25/04/17,05:37:31,19,07,1, 11.9,1,1, 4.310, 10497.316, 483.086, 52884.345 25/04/17,05:37:32,00,08,1, 11.9,1,1, 4.324, 10497.311, 483.086, 52884.345 25/04/17,05:37:32,01,08,1, 11.9,1,1, 4.324, 10497.317, 483.112, 52884.378 25/04/17,05:37:32,02,08,1, 11.9,1,1, 4.324, 10497.316, 483.112, 52884.438 25/04/17,05:37:32,03,08,1, 11.9,1,1, 4.324, 10497.296, 483.128, 52884.372 25/04/17,05:37:32,04,08,1, 11.9,1,1, 4.324, 10497.307, 483.120, 52884.376 25/04/17,05:37:32,05,08,1, 11.9,1,1, 4.324, 10497.294, 483.121, 52884.397 25/04/17,05:37:32,06,08,1, 11.9,1,1, 4.324, 10497.286, 483.103, 52884.378 25/04/17,05:37:32,07,08,1, 11.9,1,1, 4.324, 10497.324, 483.112, 52884.305 25/04/17,05:37:32,08,08,1, 11.9,1,1, 4.324, 10497.303, 483.126, 52884.386 25/04/17,05:37:32,09,08,1, 11.9,1,1, 4.324, 10497.315, 483.099, 52884.329 25/04/17,05:37:32,10,08,1, 11.9,1,1, 4.324, 10497.294, 483.127, 52884.422 25/04/17,05:37:32,11,08,1, 11.9,1,1, 4.324, 10497.316, 483.138, 52884.313 25/04/17,05:37:32,12,08,1, 11.9,1,1, 4.324, 10497.306, 483.125, 52884.442 25/04/17,05:37:32,13,08,1, 11.9,1,1, 4.324, 10497.310, 483.114, 52884.348 25/04/17,05:37:32,14,08,1, 11.9,1,1, 4.324, 10497.296, 483.105, 52884.368 25/04/17,05:37:32,15,08,1, 11.9,1,1, 4.324, 10497.314, 483.133, 52884.436 25/04/17,05:37:32,16,08,1, 11.9,1,1, 4.324, 10497.306, 483.133, 52884.407 25/04/17,05:37:32,17,08,1, 11.9,1,1, 4.324, 10497.300, 483.116, 52884.353 25/04/17,05:37:32,18,08,1, 11.9,1,1, 4.324, 10497.302, 483.146, 52884.346 25/04/17,05:37:32,19,08,1, 11.9,1,1, 4.324, 10497.319, 483.142, 52884.442 25/04/17,05:37:33,00,07,1, 11.9,1,1, 4.319, 10497.311, 483.142, 52884.442 25/04/17,05:37:33,01,07,1, 11.9,1,1, 4.319, 10497.315, 483.129, 52884.442 25/04/17,05:37:33,02,07,1, 11.9,1,1, 4.319, 10497.313, 483.135, 52884.336 25/04/17,05:37:33,03,07,1, 11.9,1,1, 4.319, 10497.303, 483.124, 52884.390 25/04/17,05:37:33,04,07,1, 11.9,1,1, 4.319, 10497.290, 483.157, 52884.419 25/04/17,05:37:33,05,07,1, 11.9,1,1, 4.319, 10497.293, 483.136, 52884.322 25/04/17,05:37:33,06,07,1, 11.9,1,1, 4.319, 10497.273, 483.135, 52884.392 25/04/17,05:37:33,07,07,1, 11.9,1,1, 4.319, 10497.287, 483.135, 52884.330 25/04/17,05:37:33,08,07,1, 11.9,1,1, 4.319, 10497.312, 483.123, 52884.403 25/04/17,05:37:33,09,07,1, 11.9,1,1, 4.319, 10497.314, 483.139, 52884.387 25/04/17,05:37:33,10,07,1, 11.9,1,1, 4.319, 10497.295, 483.148, 52884.415 25/04/17,05:37:33,11,07,1, 11.9,1,1, 4.319, 10497.295, 483.156, 52884.322 25/04/17,05:37:33,12,07,1, 11.9,1,1, 4.319, 10497.306, 483.160, 52884.406 25/04/17,05:37:33,13,07,1, 11.9,1,1, 4.319, 10497.294, 483.152, 52884.382 25/04/17,05:37:33,14,07,1, 11.9,1,1, 4.319, 10497.284, 483.140, 52884.361 25/04/17,05:37:33,15,07,1, 11.9,1,1, 4.319, 10497.270, 483.155, 52884.389 25/04/17,05:37:33,16,07,1, 11.9,1,1, 4.319, 10497.264, 483.176, 52884.595 25/04/17,05:37:33,17,07,1, 11.9,1,1, 4.319, 10497.319, 483.178, 52884.431 25/04/17,05:37:33,18,07,1, 11.9,1,1, 4.319, 10497.276, 483.176, 52884.358 25/04/17,05:37:33,19,07,1, 11.9,1,1, 4.319, 10497.313, 483.170, 52884.402 25/04/17,05:37:34,00,07,1, 11.9,1,1, 4.318, 10497.311, 483.170, 52884.402 25/04/17,05:37:34,01,07,1, 11.9,1,1, 4.318, 10497.301, 483.189, 52884.348 25/04/17,05:37:34,02,07,1, 11.9,1,1, 4.318, 10497.314, 483.178, 52884.387 25/04/17,05:37:34,03,07,1, 11.9,1,1, 4.318, 10497.321, 483.178, 52884.395 25/04/17,05:37:34,04,07,1, 11.9,1,1, 4.318, 10497.276, 483.185, 52884.406 25/04/17,05:37:34,05,07,1, 11.9,1,1, 4.318, 10497.295, 483.185, 52884.451 25/04/17,05:37:34,06,07,1, 11.9,1,1, 4.318, 10497.275, 483.170, 52884.380 25/04/17,05:37:34,07,07,1, 11.9,1,1, 4.318, 10497.284, 483.168, 52884.386 25/04/17,05:37:34,08,07,1, 11.9,1,1, 4.318, 10497.273, 483.194, 52884.393 25/04/17,05:37:34,09,07,1, 11.9,1,1, 4.318, 10497.271, 483.194, 52884.424 25/04/17,05:37:34,10,07,1, 11.9,1,1, 4.318, 10497.271, 483.204, 52884.401 25/04/17,05:37:34,11,07,1, 11.9,1,1, 4.318, 10497.276, 483.206, 52884.426 25/04/17,05:37:34,12,07,1, 11.9,1,1, 4.318, 10497.279, 483.196, 52884.426 25/04/17,05:37:34,13,07,1, 11.9,1,1, 4.318, 10497.300, 483.198, 52884.391 25/04/17,05:37:34,14,07,1, 11.9,1,1, 4.318, 10497.286, 483.197, 52884.420 25/04/17,05:37:34,15,07,1, 11.9,1,1, 4.318, 10497.272, 483.214, 52884.422 25/04/17,05:37:34,16,07,1, 11.9,1,1, 4.318, 10497.274, 483.233, 52884.477 25/04/17,05:37:34,17,07,1, 11.9,1,1, 4.318, 10497.301, 483.228, 52884.392 25/04/17,05:37:34,18,07,1, 11.9,1,1, 4.318, 10497.289, 483.233, 52884.463 25/04/17,05:37:34,19,07,1, 11.9,1,1, 4.318, 10497.278, 483.260, 52884.500 25/04/17,05:37:35,00,06,1, 12.0,1,1, 4.320, 10497.278, 483.260, 52884.500 25/04/17,05:37:35,01,06,1, 12.0,1,1, 4.320, 10497.302, 483.227, 52884.343 25/04/17,05:37:35,02,06,1, 12.0,1,1, 4.320, 10497.289, 483.225, 52884.319 25/04/17,05:37:35,03,06,1, 12.0,1,1, 4.320, 10497.296, 483.254, 52884.393 25/04/17,05:37:35,04,06,1, 12.0,1,1, 4.320, 10497.274, 483.246, 52884.484 25/04/17,05:37:35,05,06,1, 12.0,1,1, 4.320, 10497.265, 483.246, 52884.476 25/04/17,05:37:35,06,06,1, 12.0,1,1, 4.320, 10497.265, 483.251, 52884.485 25/04/17,05:37:35,07,06,1, 12.0,1,1, 4.320, 10497.282, 483.269, 52884.451 25/04/17,05:37:35,08,06,1, 12.0,1,1, 4.320, 10497.286, 483.260, 52884.421 25/04/17,05:37:35,09,06,1, 12.0,1,1, 4.320, 10497.290, 483.271, 52884.479 25/04/17,05:37:35,10,06,1, 12.0,1,1, 4.320, 10497.284, 483.271, 52884.425 25/04/17,05:37:35,11,06,1, 12.0,1,1, 4.320, 10497.249, 483.277, 52884.474 25/04/17,05:37:35,12,06,1, 12.0,1,1, 4.320, 10497.291, 483.266, 52884.465 25/04/17,05:37:35,13,06,1, 12.0,1,1, 4.320, 10497.298, 483.271, 52884.473 25/04/17,05:37:35,14,06,1, 12.0,1,1, 4.320, 10497.290, 483.273, 52884.451 25/04/17,05:37:35,15,06,1, 12.0,1,1, 4.320, 10497.284, 483.275, 52884.430 25/04/17,05:37:35,16,06,1, 12.0,1,1, 4.320, 10497.257, 483.279, 52884.416 25/04/17,05:37:35,17,06,1, 12.0,1,1, 4.320, 10497.269, 483.280, 52884.468 25/04/17,05:37:35,18,06,1, 12.0,1,1, 4.320, 10497.279, 483.280, 52884.496 25/04/17,05:37:35,19,06,1, 12.0,1,1, 4.320, 10497.280, 483.270, 52884.514 25/04/17,05:37:36,00,08,1, 11.9,1,1, 4.312, 10497.278, 483.270, 52884.514 25/04/17,05:37:36,01,08,1, 11.9,1,1, 4.312, 10497.291, 483.261, 52884.499 25/04/17,05:37:36,02,08,1, 11.9,1,1, 4.312, 10497.289, 483.281, 52884.496 25/04/17,05:37:36,03,08,1, 11.9,1,1, 4.312, 10497.295, 483.278, 52884.460 25/04/17,05:37:36,04,08,1, 11.9,1,1, 4.312, 10497.274, 483.265, 52884.395 25/04/17,05:37:36,05,08,1, 11.9,1,1, 4.312, 10497.304, 483.271, 52884.441 25/04/17,05:37:36,06,08,1, 11.9,1,1, 4.312, 10497.303, 483.274, 52884.522 25/04/17,05:37:36,07,08,1, 11.9,1,1, 4.312, 10497.307, 483.264, 52884.479 25/04/17,05:37:36,08,08,1, 11.9,1,1, 4.312, 10497.277, 483.270, 52884.498 25/04/17,05:37:36,09,08,1, 11.9,1,1, 4.312, 10497.311, 483.289, 52884.498 25/04/17,05:37:36,10,08,1, 11.9,1,1, 4.312, 10497.291, 483.277, 52884.486 25/04/17,05:37:36,11,08,1, 11.9,1,1, 4.312, 10497.306, 483.277, 52884.502 25/04/17,05:37:36,12,08,1, 11.9,1,1, 4.312, 10497.285, 483.283, 52884.475 25/04/17,05:37:36,13,08,1, 11.9,1,1, 4.312, 10497.269, 483.308, 52884.496 25/04/17,05:37:36,14,08,1, 11.9,1,1, 4.312, 10497.307, 483.289, 52884.524 25/04/17,05:37:36,15,08,1, 11.9,1,1, 4.312, 10497.303, 483.293, 52884.444 25/04/17,05:37:36,16,08,1, 11.9,1,1, 4.312, 10497.326, 483.305, 52884.506 25/04/17,05:37:36,17,08,1, 11.9,1,1, 4.312, 10497.295, 483.299, 52884.602 25/04/17,05:37:36,18,08,1, 11.9,1,1, 4.312, 10497.300, 483.314, 52884.473 25/04/17,05:37:36,19,08,1, 11.9,1,1, 4.312, 10497.309, 483.313, 52884.476 25/04/17,05:37:37,00,06,1, 11.8,1,1, 4.317, 10497.303, 483.313, 52884.476 25/04/17,05:37:37,01,06,1, 11.8,1,1, 4.317, 10497.295, 483.310, 52884.449 25/04/17,05:37:37,02,06,1, 11.8,1,1, 4.317, 10497.290, 483.310, 52884.567 25/04/17,05:37:37,03,06,1, 11.8,1,1, 4.317, 10497.322, 483.309, 52884.487 25/04/17,05:37:37,04,06,1, 11.8,1,1, 4.317, 10497.298, 483.328, 52884.526 25/04/17,05:37:37,05,06,1, 11.8,1,1, 4.317, 10497.285, 483.322, 52884.483 25/04/17,05:37:37,06,06,1, 11.8,1,1, 4.317, 10497.284, 483.314, 52884.481 25/04/17,05:37:37,07,06,1, 11.8,1,1, 4.317, 10497.309, 483.304, 52884.458 25/04/17,05:37:37,08,06,1, 11.8,1,1, 4.317, 10497.299, 483.303, 52884.489 25/04/17,05:37:37,09,06,1, 11.8,1,1, 4.317, 10497.309, 483.296, 52884.506 25/04/17,05:37:37,10,06,1, 11.8,1,1, 4.317, 10497.319, 483.295, 52884.505 25/04/17,05:37:37,11,06,1, 11.8,1,1, 4.317, 10497.282, 483.320, 52884.539 25/04/17,05:37:37,12,06,1, 11.8,1,1, 4.317, 10497.346, 483.326, 52884.481 25/04/17,05:37:37,13,06,1, 11.8,1,1, 4.317, 10497.305, 483.328, 52884.434 25/04/17,05:37:37,14,06,1, 11.8,1,1, 4.317, 10497.311, 483.307, 52884.471 25/04/17,05:37:37,15,06,1, 11.8,1,1, 4.317, 10497.288, 483.325, 52884.533 25/04/17,05:37:37,16,06,1, 11.8,1,1, 4.317, 10497.308, 483.312, 52884.497 25/04/17,05:37:37,17,06,1, 11.8,1,1, 4.317, 10497.319, 483.349, 52884.554 25/04/17,05:37:37,18,06,1, 11.8,1,1, 4.317, 10497.306, 483.317, 52884.495 25/04/17,05:37:37,19,06,1, 11.8,1,1, 4.317, 10497.315, 483.328, 52884.540 25/04/17,05:37:38,00,06,1, 12.0,1,1, 4.312, 10497.311, 483.328, 52884.540 25/04/17,05:37:38,01,06,1, 12.0,1,1, 4.312, 10497.310, 483.342, 52884.562 25/04/17,05:37:38,02,06,1, 12.0,1,1, 4.312, 10497.301, 483.356, 52884.546 25/04/17,05:37:38,03,06,1, 12.0,1,1, 4.312, 10497.306, 483.350, 52884.482 25/04/17,05:37:38,04,06,1, 12.0,1,1, 4.312, 10497.320, 483.369, 52884.582 25/04/17,05:37:38,05,06,1, 12.0,1,1, 4.312, 10497.326, 483.363, 52884.507 25/04/17,05:37:38,06,06,1, 12.0,1,1, 4.312, 10497.321, 483.378, 52884.521 25/04/17,05:37:38,07,06,1, 12.0,1,1, 4.312, 10497.315, 483.340, 52884.478 25/04/17,05:37:38,08,06,1, 12.0,1,1, 4.312, 10497.296, 483.355, 52884.491 25/04/17,05:37:38,09,06,1, 12.0,1,1, 4.312, 10497.325, 483.346, 52884.542 25/04/17,05:37:38,10,06,1, 12.0,1,1, 4.312, 10497.308, 483.335, 52884.555 25/04/17,05:37:38,11,06,1, 12.0,1,1, 4.312, 10497.314, 483.355, 52884.515 25/04/17,05:37:38,12,06,1, 12.0,1,1, 4.312, 10497.291, 483.364, 52884.491 25/04/17,05:37:38,13,06,1, 12.0,1,1, 4.312, 10497.315, 483.372, 52884.521 25/04/17,05:37:38,14,06,1, 12.0,1,1, 4.312, 10497.289, 483.371, 52884.525 25/04/17,05:37:38,15,06,1, 12.0,1,1, 4.312, 10497.309, 483.369, 52884.512 25/04/17,05:37:38,16,06,1, 12.0,1,1, 4.312, 10497.295, 483.358, 52884.529 25/04/17,05:37:38,17,06,1, 12.0,1,1, 4.312, 10497.315, 483.379, 52884.561 25/04/17,05:37:38,18,06,1, 12.0,1,1, 4.312, 10497.327, 483.403, 52884.633 25/04/17,05:37:38,19,06,1, 12.0,1,1, 4.312, 10497.313, 483.388, 52884.546 25/04/17,05:37:39,00,07,1, 11.9,1,1, 4.317, 10497.311, 483.388, 52884.546 25/04/17,05:37:39,01,07,1, 11.9,1,1, 4.317, 10497.307, 483.405, 52884.502 25/04/17,05:37:39,02,07,1, 11.9,1,1, 4.317, 10497.300, 483.397, 52884.582 25/04/17,05:37:39,03,07,1, 11.9,1,1, 4.317, 10497.296, 483.421, 52884.537 25/04/17,05:37:39,04,07,1, 11.9,1,1, 4.317, 10497.297, 483.379, 52884.527 25/04/17,05:37:39,05,07,1, 11.9,1,1, 4.317, 10497.321, 483.385, 52884.564 25/04/17,05:37:39,06,07,1, 11.9,1,1, 4.317, 10497.270, 483.408, 52884.589 25/04/17,05:37:39,07,07,1, 11.9,1,1, 4.317, 10497.309, 483.388, 52884.607 25/04/17,05:37:39,08,07,1, 11.9,1,1, 4.317, 10497.304, 483.384, 52884.516 25/04/17,05:37:39,09,07,1, 11.9,1,1, 4.317, 10497.300, 483.401, 52884.579 25/04/17,05:37:39,10,07,1, 11.9,1,1, 4.317, 10497.322, 483.396, 52884.545 25/04/17,05:37:39,11,07,1, 11.9,1,1, 4.317, 10497.294, 483.386, 52884.566 25/04/17,05:37:39,12,07,1, 11.9,1,1, 4.317, 10497.308, 483.403, 52884.524 25/04/17,05:37:39,13,07,1, 11.9,1,1, 4.317, 10497.329, 483.424, 52884.600 25/04/17,05:37:39,14,07,1, 11.9,1,1, 4.317, 10497.320, 483.417, 52884.562 25/04/17,05:37:39,15,07,1, 11.9,1,1, 4.317, 10497.329, 483.418, 52884.552 25/04/17,05:37:39,16,07,1, 11.9,1,1, 4.317, 10497.327, 483.423, 52884.580 25/04/17,05:37:39,17,07,1, 11.9,1,1, 4.317, 10497.305, 483.391, 52884.523 25/04/17,05:37:39,18,07,1, 11.9,1,1, 4.317, 10497.306, 483.407, 52884.605 25/04/17,05:37:39,19,07,1, 11.9,1,1, 4.317, 10497.315, 483.434, 52884.622 25/04/17,05:37:40,00,07,1, 12.0,1,1, 4.319, 10497.311, 483.434, 52884.622 25/04/17,05:37:40,01,07,1, 12.0,1,1, 4.319, 10497.304, 483.425, 52884.702 25/04/17,05:37:40,02,07,1, 12.0,1,1, 4.319, 10497.350, 483.421, 52884.708 25/04/17,05:37:40,03,07,1, 12.0,1,1, 4.319, 10497.334, 483.443, 52884.595 25/04/17,05:37:40,04,07,1, 12.0,1,1, 4.319, 10497.335, 483.397, 52884.564 25/04/17,05:37:40,05,07,1, 12.0,1,1, 4.319, 10497.342, 483.411, 52884.645 25/04/17,05:37:40,06,07,1, 12.0,1,1, 4.319, 10497.341, 483.424, 52884.653 25/04/17,05:37:40,07,07,1, 12.0,1,1, 4.319, 10497.331, 483.436, 52884.547 25/04/17,05:37:40,08,07,1, 12.0,1,1, 4.319, 10497.314, 483.441, 52884.612 25/04/17,05:37:40,09,07,1, 12.0,1,1, 4.319, 10497.331, 483.431, 52884.517 25/04/17,05:37:40,10,07,1, 12.0,1,1, 4.319, 10497.340, 483.426, 52884.628 25/04/17,05:37:40,11,07,1, 12.0,1,1, 4.319, 10497.358, 483.435, 52884.565 25/04/17,05:37:40,12,07,1, 12.0,1,1, 4.319, 10497.355, 483.470, 52884.633 25/04/17,05:37:40,13,07,1, 12.0,1,1, 4.319, 10497.341, 483.434, 52884.632 25/04/17,05:37:40,14,07,1, 12.0,1,1, 4.319, 10497.343, 483.431, 52884.543 25/04/17,05:37:40,15,07,1, 12.0,1,1, 4.319, 10497.336, 483.446, 52884.609 25/04/17,05:37:40,16,07,1, 12.0,1,1, 4.319, 10497.338, 483.460, 52884.550 25/04/17,05:37:40,17,07,1, 12.0,1,1, 4.319, 10497.335, 483.445, 52884.633 25/04/17,05:37:40,18,07,1, 12.0,1,1, 4.319, 10497.323, 483.427, 52884.581 25/04/17,05:37:40,19,07,1, 12.0,1,1, 4.319, 10497.343, 483.453, 52884.556 25/04/17,05:37:41,00,07,1, 11.9,1,1, 4.313, 10497.336, 483.453, 52884.556 25/04/17,05:37:41,01,07,1, 11.9,1,1, 4.313, 10497.338, 483.445, 52884.573 25/04/17,05:37:41,02,07,1, 11.9,1,1, 4.313, 10497.348, 483.444, 52884.519 25/04/17,05:37:41,03,07,1, 11.9,1,1, 4.313, 10497.355, 483.462, 52884.654 25/04/17,05:37:41,04,07,1, 11.9,1,1, 4.313, 10497.342, 483.434, 52884.575 25/04/17,05:37:41,05,07,1, 11.9,1,1, 4.313, 10497.365, 483.443, 52884.583 25/04/17,05:37:41,06,07,1, 11.9,1,1, 4.313, 10497.342, 483.456, 52884.555 25/04/17,05:37:41,07,07,1, 11.9,1,1, 4.313, 10497.359, 483.426, 52884.588 25/04/17,05:37:41,08,07,1, 11.9,1,1, 4.313, 10497.352, 483.465, 52884.613 25/04/17,05:37:41,09,07,1, 11.9,1,1, 4.313, 10497.352, 483.456, 52884.592 25/04/17,05:37:41,10,07,1, 11.9,1,1, 4.313, 10497.350, 483.445, 52884.613 25/04/17,05:37:41,11,07,1, 11.9,1,1, 4.313, 10497.379, 483.450, 52884.611 25/04/17,05:37:41,12,07,1, 11.9,1,1, 4.313, 10497.367, 483.436, 52884.614 25/04/17,05:37:41,13,07,1, 11.9,1,1, 4.313, 10497.371, 483.470, 52884.623 25/04/17,05:37:41,14,07,1, 11.9,1,1, 4.313, 10497.369, 483.448, 52884.584 25/04/17,05:37:41,15,07,1, 11.9,1,1, 4.313, 10497.359, 483.476, 52884.665 25/04/17,05:37:41,16,07,1, 11.9,1,1, 4.313, 10497.417, 483.461, 52884.592 25/04/17,05:37:41,17,07,1, 11.9,1,1, 4.313, 10497.387, 483.458, 52884.593 25/04/17,05:37:41,18,07,1, 11.9,1,1, 4.313, 10497.400, 483.474, 52884.563 25/04/17,05:37:41,19,07,1, 11.9,1,1, 4.313, 10497.367, 483.462, 52884.566 25/04/17,05:37:42,00,09,1, 11.9,1,1, 4.321, 10497.361, 483.462, 52884.566 25/04/17,05:37:42,01,09,1, 11.9,1,1, 4.321, 10497.373, 483.490, 52884.753 25/04/17,05:37:42,02,09,1, 11.9,1,1, 4.321, 10497.373, 483.465, 52884.576 25/04/17,05:37:42,03,09,1, 11.9,1,1, 4.321, 10497.365, 483.469, 52884.573 25/04/17,05:37:42,04,09,1, 11.9,1,1, 4.321, 10497.360, 483.456, 52884.569 25/04/17,05:37:42,05,09,1, 11.9,1,1, 4.321, 10497.393, 483.455, 52884.572 25/04/17,05:37:42,06,09,1, 11.9,1,1, 4.321, 10497.390, 483.485, 52884.561 25/04/17,05:37:42,07,09,1, 11.9,1,1, 4.321, 10497.380, 483.491, 52884.595 25/04/17,05:37:42,08,09,1, 11.9,1,1, 4.321, 10497.395, 483.473, 52884.682 25/04/17,05:37:42,09,09,1, 11.9,1,1, 4.321, 10497.380, 483.448, 52884.562 25/04/17,05:37:42,10,09,1, 11.9,1,1, 4.321, 10497.393, 483.478, 52884.579 25/04/17,05:37:42,11,09,1, 11.9,1,1, 4.321, 10497.392, 483.472, 52884.643 25/04/17,05:37:42,12,09,1, 11.9,1,1, 4.321, 10497.410, 483.473, 52884.528 25/04/17,05:37:42,13,09,1, 11.9,1,1, 4.321, 10497.402, 483.487, 52884.559 25/04/17,05:37:42,14,09,1, 11.9,1,1, 4.321, 10497.402, 483.494, 52884.630 25/04/17,05:37:42,15,09,1, 11.9,1,1, 4.321, 10497.395, 483.491, 52884.660 25/04/17,05:37:42,16,09,1, 11.9,1,1, 4.321, 10497.407, 483.488, 52884.676 25/04/17,05:37:42,17,09,1, 11.9,1,1, 4.321, 10497.409, 483.499, 52884.610 25/04/17,05:37:42,18,09,1, 11.9,1,1, 4.321, 10497.407, 483.494, 52884.602 25/04/17,05:37:42,19,09,1, 11.9,1,1, 4.321, 10497.414, 483.519, 52884.678 25/04/17,05:37:43,00,07,1, 12.0,1,1, 4.320, 10497.411, 483.519, 52884.678 25/04/17,05:37:43,01,07,1, 12.0,1,1, 4.320, 10497.377, 483.481, 52884.575 25/04/17,05:37:43,02,07,1, 12.0,1,1, 4.320, 10497.399, 483.486, 52884.669 25/04/17,05:37:43,03,07,1, 12.0,1,1, 4.320, 10497.401, 483.493, 52884.665 25/04/17,05:37:43,04,07,1, 12.0,1,1, 4.320, 10497.402, 483.530, 52884.700 25/04/17,05:37:43,05,07,1, 12.0,1,1, 4.320, 10497.421, 483.488, 52884.574 25/04/17,05:37:43,06,07,1, 12.0,1,1, 4.320, 10497.412, 483.506, 52884.656 25/04/17,05:37:43,07,07,1, 12.0,1,1, 4.320, 10497.434, 483.511, 52884.655 25/04/17,05:37:43,08,07,1, 12.0,1,1, 4.320, 10497.429, 483.523, 52884.586 25/04/17,05:37:43,09,07,1, 12.0,1,1, 4.320, 10497.431, 483.508, 52884.591 25/04/17,05:37:43,10,07,1, 12.0,1,1, 4.320, 10497.427, 483.492, 52884.572 25/04/17,05:37:43,11,07,1, 12.0,1,1, 4.320, 10497.412, 483.495, 52884.699 25/04/17,05:37:43,12,07,1, 12.0,1,1, 4.320, 10497.420, 483.509, 52884.701 25/04/17,05:37:43,13,07,1, 12.0,1,1, 4.320, 10497.419, 483.529, 52884.682 25/04/17,05:37:43,14,07,1, 12.0,1,1, 4.320, 10497.415, 483.508, 52884.619 25/04/17,05:37:43,15,07,1, 12.0,1,1, 4.320, 10497.423, 483.487, 52884.473 25/04/17,05:37:43,16,07,1, 12.0,1,1, 4.320, 10497.454, 483.475, 52884.599 25/04/17,05:37:43,17,07,1, 12.0,1,1, 4.320, 10497.405, 483.462, 52884.435 25/04/17,05:37:43,18,07,1, 12.0,1,1, 4.320, 10497.440, 483.502, 52884.682 25/04/17,05:37:43,19,07,1, 12.0,1,1, 4.320, 10497.464, 483.542, 52884.661 25/04/17,05:37:44,00,09,1, 11.9,1,1, 4.313, 10497.462, 483.542, 52884.661 25/04/17,05:37:44,01,09,1, 11.9,1,1, 4.313, 10497.415, 483.522, 52884.674 25/04/17,05:37:44,02,09,1, 11.9,1,1, 4.313, 10497.438, 483.517, 52884.630 25/04/17,05:37:44,03,09,1, 11.9,1,1, 4.313, 10497.450, 483.524, 52884.725 25/04/17,05:37:44,04,09,1, 11.9,1,1, 4.313, 10497.422, 483.524, 52884.677 25/04/17,05:37:44,05,09,1, 11.9,1,1, 4.313, 10497.434, 483.505, 52884.597 25/04/17,05:37:44,06,09,1, 11.9,1,1, 4.313, 10497.441, 483.485, 52884.631 25/04/17,05:37:44,07,09,1, 11.9,1,1, 4.313, 10497.434, 483.498, 52884.567 25/04/17,05:37:44,08,09,1, 11.9,1,1, 4.313, 10497.437, 483.522, 52884.679 25/04/17,05:37:44,09,09,1, 11.9,1,1, 4.313, 10497.409, 483.548, 52884.802 25/04/17,05:37:44,10,09,1, 11.9,1,1, 4.313, 10497.469, 483.528, 52884.669 25/04/17,05:37:44,11,09,1, 11.9,1,1, 4.313, 10497.464, 483.503, 52884.711 25/04/17,05:37:44,12,09,1, 11.9,1,1, 4.313, 10497.462, 483.495, 52884.657 25/04/17,05:37:44,13,09,1, 11.9,1,1, 4.313, 10497.446, 483.528, 52884.718 25/04/17,05:37:44,14,09,1, 11.9,1,1, 4.313, 10497.443, 483.502, 52884.686 25/04/17,05:37:44,15,09,1, 11.9,1,1, 4.313, 10497.440, 483.515, 52884.659 25/04/17,05:37:44,16,09,1, 11.9,1,1, 4.313, 10497.429, 483.541, 52884.735 25/04/17,05:37:44,17,09,1, 11.9,1,1, 4.313, 10497.419, 483.525, 52884.700 25/04/17,05:37:44,18,09,1, 11.9,1,1, 4.313, 10497.480, 483.512, 52884.640 25/04/17,05:37:44,19,09,1, 11.9,1,1, 4.313, 10497.438, 483.518, 52884.560 25/04/17,05:37:45,00,08,1, 11.9,1,1, 4.319, 10497.437, 483.518, 52884.560 25/04/17,05:37:45,01,08,1, 11.9,1,1, 4.319, 10497.470, 483.503, 52884.742 25/04/17,05:37:45,02,08,1, 11.9,1,1, 4.319, 10497.478, 483.544, 52884.737 25/04/17,05:37:45,03,08,1, 11.9,1,1, 4.319, 10497.456, 483.520, 52884.674 25/04/17,05:37:45,04,08,1, 11.9,1,1, 4.319, 10497.485, 483.540, 52884.743 25/04/17,05:37:45,05,08,1, 11.9,1,1, 4.319, 10497.479, 483.521, 52884.646 25/04/17,05:37:45,06,08,1, 11.9,1,1, 4.319, 10497.506, 483.514, 52884.744 25/04/17,05:37:45,07,08,1, 11.9,1,1, 4.319, 10497.495, 483.556, 52884.752 25/04/17,05:37:45,08,08,1, 11.9,1,1, 4.319, 10497.473, 483.534, 52884.715 25/04/17,05:37:45,09,08,1, 11.9,1,1, 4.319, 10497.489, 483.533, 52884.644 25/04/17,05:37:45,10,08,1, 11.9,1,1, 4.319, 10497.475, 483.527, 52884.683 25/04/17,05:37:45,11,08,1, 11.9,1,1, 4.319, 10497.504, 483.514, 52884.674 25/04/17,05:37:45,12,08,1, 11.9,1,1, 4.319, 10497.527, 483.521, 52884.700 25/04/17,05:37:45,13,08,1, 11.9,1,1, 4.319, 10497.486, 483.534, 52884.643 25/04/17,05:37:45,14,08,1, 11.9,1,1, 4.319, 10497.514, 483.524, 52884.656 25/04/17,05:37:45,15,08,1, 11.9,1,1, 4.319, 10497.478, 483.517, 52884.647 25/04/17,05:37:45,16,08,1, 11.9,1,1, 4.319, 10497.530, 483.543, 52884.611 25/04/17,05:37:45,17,08,1, 11.9,1,1, 4.319, 10497.498, 483.529, 52884.683 25/04/17,05:37:45,18,08,1, 11.9,1,1, 4.319, 10497.500, 483.537, 52884.673 25/04/17,05:37:45,19,08,1, 11.9,1,1, 4.319, 10497.511, 483.521, 52884.696 25/04/17,05:37:46,00,07,1, 11.9,1,1, 4.320, 10497.503, 483.521, 52884.696 25/04/17,05:37:46,01,07,1, 11.9,1,1, 4.320, 10497.517, 483.533, 52884.672 25/04/17,05:37:46,02,07,1, 11.9,1,1, 4.320, 10497.523, 483.511, 52884.647 25/04/17,05:37:46,03,07,1, 11.9,1,1, 4.320, 10497.529, 483.512, 52884.655 25/04/17,05:37:46,04,07,1, 11.9,1,1, 4.320, 10497.499, 483.518, 52884.691 25/04/17,05:37:46,05,07,1, 11.9,1,1, 4.320, 10497.526, 483.530, 52884.641 25/04/17,05:37:46,06,07,1, 11.9,1,1, 4.320, 10497.533, 483.528, 52884.687 25/04/17,05:37:46,07,07,1, 11.9,1,1, 4.320, 10497.535, 483.490, 52884.660 25/04/17,05:37:46,08,07,1, 11.9,1,1, 4.320, 10497.510, 483.508, 52884.663 25/04/17,05:37:46,09,07,1, 11.9,1,1, 4.320, 10497.526, 483.547, 52884.639 25/04/17,05:37:46,10,07,1, 11.9,1,1, 4.320, 10497.524, 483.524, 52884.644 25/04/17,05:37:46,11,07,1, 11.9,1,1, 4.320, 10497.561, 483.535, 52884.675 25/04/17,05:37:46,12,07,1, 11.9,1,1, 4.320, 10497.542, 483.587, 52884.741 25/04/17,05:37:46,13,07,1, 11.9,1,1, 4.320, 10497.531, 483.569, 52884.753 25/04/17,05:37:46,14,07,1, 11.9,1,1, 4.320, 10497.542, 483.536, 52884.702 25/04/17,05:37:46,15,07,1, 11.9,1,1, 4.320, 10497.569, 483.533, 52884.670 25/04/17,05:37:46,16,07,1, 11.9,1,1, 4.320, 10497.551, 483.556, 52884.683 25/04/17,05:37:46,17,07,1, 11.9,1,1, 4.320, 10497.587, 483.534, 52884.666 25/04/17,05:37:46,18,07,1, 11.9,1,1, 4.320, 10497.571, 483.546, 52884.628 25/04/17,05:37:46,19,07,1, 11.9,1,1, 4.320, 10497.582, 483.586, 52884.745 25/04/17,05:37:47,00,06,1, 11.9,1,1, 4.321, 10497.578, 483.586, 52884.745 25/04/17,05:37:47,01,06,1, 11.9,1,1, 4.321, 10497.530, 483.522, 52884.683 25/04/17,05:37:47,02,06,1, 11.9,1,1, 4.321, 10497.565, 483.526, 52884.683 25/04/17,05:37:47,03,06,1, 11.9,1,1, 4.321, 10497.564, 483.529, 52884.636 25/04/17,05:37:47,04,06,1, 11.9,1,1, 4.321, 10497.575, 483.550, 52884.663 25/04/17,05:37:47,05,06,1, 11.9,1,1, 4.321, 10497.566, 483.522, 52884.641 25/04/17,05:37:47,06,06,1, 11.9,1,1, 4.321, 10497.580, 483.536, 52884.607 25/04/17,05:37:47,07,06,1, 11.9,1,1, 4.321, 10497.597, 483.559, 52884.702 25/04/17,05:37:47,08,06,1, 11.9,1,1, 4.321, 10497.548, 483.584, 52884.722 25/04/17,05:37:47,09,06,1, 11.9,1,1, 4.321, 10497.594, 483.537, 52884.708 25/04/17,05:37:47,10,06,1, 11.9,1,1, 4.321, 10497.599, 483.550, 52884.642 25/04/17,05:37:47,11,06,1, 11.9,1,1, 4.321, 10497.584, 483.552, 52884.665 25/04/17,05:37:47,12,06,1, 11.9,1,1, 4.321, 10497.613, 483.549, 52884.616 25/04/17,05:37:47,13,06,1, 11.9,1,1, 4.321, 10497.589, 483.538, 52884.621 25/04/17,05:37:47,14,06,1, 11.9,1,1, 4.321, 10497.631, 483.570, 52884.715 25/04/17,05:37:47,15,06,1, 11.9,1,1, 4.321, 10497.595, 483.580, 52884.911 25/04/17,05:37:47,16,06,1, 11.9,1,1, 4.321, 10497.634, 483.563, 52884.755 25/04/17,05:37:47,17,06,1, 11.9,1,1, 4.321, 10497.642, 483.551, 52884.684 25/04/17,05:37:47,18,06,1, 11.9,1,1, 4.321, 10497.600, 483.575, 52884.737 25/04/17,05:37:47,19,06,1, 11.9,1,1, 4.321, 10497.605, 483.566, 52884.687 25/04/17,05:37:48,00,08,1, 11.9,1,1, 4.322, 10497.603, 483.566, 52884.687 25/04/17,05:37:48,01,08,1, 11.9,1,1, 4.322, 10497.641, 483.555, 52884.725 25/04/17,05:37:48,02,08,1, 11.9,1,1, 4.322, 10497.631, 483.584, 52884.754 25/04/17,05:37:48,03,08,1, 11.9,1,1, 4.322, 10497.629, 483.587, 52884.621 25/04/17,05:37:48,04,08,1, 11.9,1,1, 4.322, 10497.634, 483.582, 52884.692 25/04/17,05:37:48,05,08,1, 11.9,1,1, 4.322, 10497.629, 483.559, 52884.609 25/04/17,05:37:48,06,08,1, 11.9,1,1, 4.322, 10497.636, 483.565, 52884.681 25/04/17,05:37:48,07,08,1, 11.9,1,1, 4.322, 10497.632, 483.584, 52884.663 25/04/17,05:37:48,08,08,1, 11.9,1,1, 4.322, 10497.645, 483.578, 52884.695 25/04/17,05:37:48,09,08,1, 11.9,1,1, 4.322, 10497.643, 483.571, 52884.699 25/04/17,05:37:48,10,08,1, 11.9,1,1, 4.322, 10497.644, 483.574, 52884.716 25/04/17,05:37:48,11,08,1, 11.9,1,1, 4.322, 10497.654, 483.578, 52884.738 25/04/17,05:37:48,12,08,1, 11.9,1,1, 4.322, 10497.675, 483.585, 52884.657 25/04/17,05:37:48,13,08,1, 11.9,1,1, 4.322, 10497.634, 483.564, 52884.739 25/04/17,05:37:48,14,08,1, 11.9,1,1, 4.322, 10497.656, 483.579, 52884.653 25/04/17,05:37:48,15,08,1, 11.9,1,1, 4.322, 10497.667, 483.544, 52884.672 25/04/17,05:37:48,16,08,1, 11.9,1,1, 4.322, 10497.648, 483.579, 52884.690 25/04/17,05:37:48,17,08,1, 11.9,1,1, 4.322, 10497.682, 483.562, 52884.725 25/04/17,05:37:48,18,08,1, 11.9,1,1, 4.322, 10497.663, 483.567, 52884.678 25/04/17,05:37:48,19,08,1, 11.9,1,1, 4.322, 10497.667, 483.551, 52884.642 25/04/17,05:37:49,00,08,1, 12.0,1,1, 4.323, 10497.662, 483.551, 52884.642 25/04/17,05:37:49,01,08,1, 12.0,1,1, 4.323, 10497.664, 483.562, 52884.687 25/04/17,05:37:49,02,08,1, 12.0,1,1, 4.323, 10497.654, 483.558, 52884.704 25/04/17,05:37:49,03,08,1, 12.0,1,1, 4.323, 10497.694, 483.550, 52884.650 25/04/17,05:37:49,04,08,1, 12.0,1,1, 4.323, 10497.691, 483.602, 52884.729 25/04/17,05:37:49,05,08,1, 12.0,1,1, 4.323, 10497.692, 483.581, 52884.690 25/04/17,05:37:49,06,08,1, 12.0,1,1, 4.323, 10497.681, 483.578, 52884.602 25/04/17,05:37:49,07,08,1, 12.0,1,1, 4.323, 10497.681, 483.582, 52884.618 25/04/17,05:37:49,08,08,1, 12.0,1,1, 4.323, 10497.696, 483.595, 52884.686 25/04/17,05:37:49,09,08,1, 12.0,1,1, 4.323, 10497.706, 483.580, 52884.667 25/04/17,05:37:49,10,08,1, 12.0,1,1, 4.323, 10497.698, 483.567, 52884.622 25/04/17,05:37:49,11,08,1, 12.0,1,1, 4.323, 10497.701, 483.585, 52884.674 25/04/17,05:37:49,12,08,1, 12.0,1,1, 4.323, 10497.705, 483.581, 52884.675 25/04/17,05:37:49,13,08,1, 12.0,1,1, 4.323, 10497.687, 483.602, 52884.748 25/04/17,05:37:49,14,08,1, 12.0,1,1, 4.323, 10497.710, 483.562, 52884.659 25/04/17,05:37:49,15,08,1, 12.0,1,1, 4.323, 10497.695, 483.549, 52884.629 25/04/17,05:37:49,16,08,1, 12.0,1,1, 4.323, 10497.719, 483.555, 52884.679 25/04/17,05:37:49,17,08,1, 12.0,1,1, 4.323, 10497.699, 483.583, 52884.718 25/04/17,05:37:49,18,08,1, 12.0,1,1, 4.323, 10497.730, 483.561, 52884.723 25/04/17,05:37:49,19,08,1, 12.0,1,1, 4.323, 10497.720, 483.583, 52884.746 25/04/17,05:37:50,00,08,1, 11.9,1,1, 4.313, 10497.712, 483.583, 52884.746 25/04/17,05:37:50,01,08,1, 11.9,1,1, 4.313, 10497.714, 483.572, 52884.731 25/04/17,05:37:50,02,08,1, 11.9,1,1, 4.313, 10497.724, 483.577, 52884.689 25/04/17,05:37:50,03,08,1, 11.9,1,1, 4.313, 10497.727, 483.561, 52884.689 25/04/17,05:37:50,04,08,1, 11.9,1,1, 4.313, 10497.723, 483.589, 52884.736 25/04/17,05:37:50,05,08,1, 11.9,1,1, 4.313, 10497.740, 483.592, 52884.676 25/04/17,05:37:50,06,08,1, 11.9,1,1, 4.313, 10497.759, 483.542, 52884.628 25/04/17,05:37:50,07,08,1, 11.9,1,1, 4.313, 10497.734, 483.561, 52884.726 25/04/17,05:37:50,08,08,1, 11.9,1,1, 4.313, 10497.740, 483.561, 52884.637 25/04/17,05:37:50,09,08,1, 11.9,1,1, 4.313, 10497.754, 483.570, 52884.735 25/04/17,05:37:50,10,08,1, 11.9,1,1, 4.313, 10497.737, 483.554, 52884.677 25/04/17,05:37:50,11,08,1, 11.9,1,1, 4.313, 10497.740, 483.546, 52884.607 25/04/17,05:37:50,12,08,1, 11.9,1,1, 4.313, 10497.740, 483.553, 52884.734 25/04/17,05:37:50,13,08,1, 11.9,1,1, 4.313, 10497.730, 483.544, 52884.685 25/04/17,05:37:50,14,08,1, 11.9,1,1, 4.313, 10497.734, 483.554, 52884.643 25/04/17,05:37:50,15,08,1, 11.9,1,1, 4.313, 10497.733, 483.534, 52884.655 25/04/17,05:37:50,16,08,1, 11.9,1,1, 4.313, 10497.726, 483.559, 52884.664 25/04/17,05:37:50,17,08,1, 11.9,1,1, 4.313, 10497.772, 483.548, 52884.675 25/04/17,05:37:50,18,08,1, 11.9,1,1, 4.313, 10497.766, 483.554, 52884.638 25/04/17,05:37:50,19,08,1, 11.9,1,1, 4.313, 10497.745, 483.542, 52884.725 25/04/17,05:37:51,00,07,1, 11.9,1,1, 4.323, 10497.737, 483.542, 52884.725 25/04/17,05:37:51,01,07,1, 11.9,1,1, 4.323, 10497.749, 483.558, 52884.605 25/04/17,05:37:51,02,07,1, 11.9,1,1, 4.323, 10497.768, 483.531, 52884.670 25/04/17,05:37:51,03,07,1, 11.9,1,1, 4.323, 10497.783, 483.550, 52884.653 25/04/17,05:37:51,04,07,1, 11.9,1,1, 4.323, 10497.760, 483.546, 52884.738 25/04/17,05:37:51,05,07,1, 11.9,1,1, 4.323, 10497.762, 483.557, 52884.636 25/04/17,05:37:51,06,07,1, 11.9,1,1, 4.323, 10497.764, 483.545, 52884.701 25/04/17,05:37:51,07,07,1, 11.9,1,1, 4.323, 10497.763, 483.550, 52884.703 25/04/17,05:37:51,08,07,1, 11.9,1,1, 4.323, 10497.781, 483.529, 52884.657 25/04/17,05:37:51,09,07,1, 11.9,1,1, 4.323, 10497.769, 483.545, 52884.619 25/04/17,05:37:51,10,07,1, 11.9,1,1, 4.323, 10497.780, 483.543, 52884.632 25/04/17,05:37:51,11,07,1, 11.9,1,1, 4.323, 10497.793, 483.515, 52884.696 25/04/17,05:37:51,12,07,1, 11.9,1,1, 4.323, 10497.797, 483.504, 52884.738 25/04/17,05:37:51,13,07,1, 11.9,1,1, 4.323, 10497.794, 483.536, 52884.711 25/04/17,05:37:51,14,07,1, 11.9,1,1, 4.323, 10497.808, 483.516, 52884.716 25/04/17,05:37:51,15,07,1, 11.9,1,1, 4.323, 10497.792, 483.510, 52884.638 25/04/17,05:37:51,16,07,1, 11.9,1,1, 4.323, 10497.808, 483.537, 52884.611 25/04/17,05:37:51,17,07,1, 11.9,1,1, 4.323, 10497.806, 483.541, 52884.627 25/04/17,05:37:51,18,07,1, 11.9,1,1, 4.323, 10497.806, 483.535, 52884.683 25/04/17,05:37:51,19,07,1, 11.9,1,1, 4.323, 10497.824, 483.546, 52884.680 25/04/17,05:37:52,00,08,1, 11.9,1,1, 4.319, 10497.820, 483.546, 52884.680 25/04/17,05:37:52,01,08,1, 11.9,1,1, 4.319, 10497.832, 483.535, 52884.605 25/04/17,05:37:52,02,08,1, 11.9,1,1, 4.319, 10497.830, 483.522, 52884.644 25/04/17,05:37:52,03,08,1, 11.9,1,1, 4.319, 10497.847, 483.521, 52884.661 25/04/17,05:37:52,04,08,1, 11.9,1,1, 4.319, 10497.836, 483.511, 52884.615 25/04/17,05:37:52,05,08,1, 11.9,1,1, 4.319, 10497.856, 483.526, 52884.709 25/04/17,05:37:52,06,08,1, 11.9,1,1, 4.319, 10497.859, 483.540, 52884.721 25/04/17,05:37:52,07,08,1, 11.9,1,1, 4.319, 10497.859, 483.547, 52884.682 25/04/17,05:37:52,08,08,1, 11.9,1,1, 4.319, 10497.858, 483.536, 52884.637 25/04/17,05:37:52,09,08,1, 11.9,1,1, 4.319, 10497.862, 483.537, 52884.618 25/04/17,05:37:52,10,08,1, 11.9,1,1, 4.319, 10497.842, 483.558, 52884.663 25/04/17,05:37:52,11,08,1, 11.9,1,1, 4.319, 10497.867, 483.543, 52884.650 25/04/17,05:37:52,12,08,1, 11.9,1,1, 4.319, 10497.882, 483.498, 52884.528 25/04/17,05:37:52,13,08,1, 11.9,1,1, 4.319, 10497.867, 483.558, 52884.744 25/04/17,05:37:52,14,08,1, 11.9,1,1, 4.319, 10497.881, 483.517, 52884.689 25/04/17,05:37:52,15,08,1, 11.9,1,1, 4.319, 10497.910, 483.539, 52884.593 25/04/17,05:37:52,16,08,1, 11.9,1,1, 4.319, 10497.877, 483.538, 52884.669 25/04/17,05:37:52,17,08,1, 11.9,1,1, 4.319, 10497.878, 483.557, 52884.621 25/04/17,05:37:52,18,08,1, 11.9,1,1, 4.319, 10497.889, 483.539, 52884.667 25/04/17,05:37:52,19,08,1, 11.9,1,1, 4.319, 10497.892, 483.528, 52884.653 25/04/17,05:37:53,00,08,1, 11.9,1,1, 4.318, 10497.887, 483.528, 52884.653 25/04/17,05:37:53,01,08,1, 11.9,1,1, 4.318, 10497.888, 483.550, 52884.637 25/04/17,05:37:53,02,08,1, 11.9,1,1, 4.318, 10497.894, 483.524, 52884.661 25/04/17,05:37:53,03,08,1, 11.9,1,1, 4.318, 10497.947, 483.533, 52884.685 25/04/17,05:37:53,04,08,1, 11.9,1,1, 4.318, 10497.929, 483.524, 52884.573 25/04/17,05:37:53,05,08,1, 11.9,1,1, 4.318, 10497.923, 483.528, 52884.670 25/04/17,05:37:53,06,08,1, 11.9,1,1, 4.318, 10497.932, 483.536, 52884.610 25/04/17,05:37:53,07,08,1, 11.9,1,1, 4.318, 10497.923, 483.525, 52884.632 25/04/17,05:37:53,08,08,1, 11.9,1,1, 4.318, 10497.950, 483.537, 52884.618 25/04/17,05:37:53,09,08,1, 11.9,1,1, 4.318, 10497.945, 483.546, 52884.644 25/04/17,05:37:53,10,08,1, 11.9,1,1, 4.318, 10497.936, 483.526, 52884.667 25/04/17,05:37:53,11,08,1, 11.9,1,1, 4.318, 10497.940, 483.536, 52884.653 25/04/17,05:37:53,12,08,1, 11.9,1,1, 4.318, 10497.951, 483.544, 52884.663 25/04/17,05:37:53,13,08,1, 11.9,1,1, 4.318, 10497.957, 483.535, 52884.599 25/04/17,05:37:53,14,08,1, 11.9,1,1, 4.318, 10497.958, 483.515, 52884.542 25/04/17,05:37:53,15,08,1, 11.9,1,1, 4.318, 10497.972, 483.530, 52884.664 25/04/17,05:37:53,16,08,1, 11.9,1,1, 4.318, 10497.980, 483.537, 52884.637 25/04/17,05:37:53,17,08,1, 11.9,1,1, 4.318, 10497.961, 483.538, 52884.650 25/04/17,05:37:53,18,08,1, 11.9,1,1, 4.318, 10498.004, 483.542, 52884.595 25/04/17,05:37:53,19,08,1, 11.9,1,1, 4.318, 10497.989, 483.545, 52884.667 25/04/17,05:37:54,00,07,1, 11.9,1,1, 4.317, 10497.987, 483.545, 52884.667 25/04/17,05:37:54,01,07,1, 11.9,1,1, 4.317, 10498.021, 483.517, 52884.628 25/04/17,05:37:54,02,07,1, 11.9,1,1, 4.317, 10498.021, 483.540, 52884.702 25/04/17,05:37:54,03,07,1, 11.9,1,1, 4.317, 10498.010, 483.548, 52884.661 25/04/17,05:37:54,04,07,1, 11.9,1,1, 4.317, 10498.018, 483.552, 52884.646 25/04/17,05:37:54,05,07,1, 11.9,1,1, 4.317, 10498.016, 483.535, 52884.624 25/04/17,05:37:54,06,07,1, 11.9,1,1, 4.317, 10498.035, 483.535, 52884.678 25/04/17,05:37:54,07,07,1, 11.9,1,1, 4.317, 10498.048, 483.518, 52884.593 25/04/17,05:37:54,08,07,1, 11.9,1,1, 4.317, 10498.036, 483.548, 52884.591 25/04/17,05:37:54,09,07,1, 11.9,1,1, 4.317, 10498.060, 483.526, 52884.599 25/04/17,05:37:54,10,07,1, 11.9,1,1, 4.317, 10498.036, 483.517, 52884.728 25/04/17,05:37:54,11,07,1, 11.9,1,1, 4.317, 10498.054, 483.527, 52884.647 25/04/17,05:37:54,12,07,1, 11.9,1,1, 4.317, 10498.069, 483.545, 52884.640 25/04/17,05:37:54,13,07,1, 11.9,1,1, 4.317, 10498.055, 483.540, 52884.677 25/04/17,05:37:54,14,07,1, 11.9,1,1, 4.317, 10498.042, 483.548, 52884.676 25/04/17,05:37:54,15,07,1, 11.9,1,1, 4.317, 10498.070, 483.554, 52884.661 25/04/17,05:37:54,16,07,1, 11.9,1,1, 4.317, 10498.059, 483.515, 52884.673 25/04/17,05:37:54,17,07,1, 11.9,1,1, 4.317, 10498.097, 483.537, 52884.690 25/04/17,05:37:54,18,07,1, 11.9,1,1, 4.317, 10498.117, 483.527, 52884.605 25/04/17,05:37:54,19,07,1, 11.9,1,1, 4.317, 10498.084, 483.526, 52884.708 25/04/17,05:37:55,00,08,1, 11.9,1,1, 4.324, 10498.079, 483.526, 52884.708 25/04/17,05:37:55,01,08,1, 11.9,1,1, 4.324, 10498.096, 483.548, 52884.646 25/04/17,05:37:55,02,08,1, 11.9,1,1, 4.324, 10498.078, 483.528, 52884.630 25/04/17,05:37:55,03,08,1, 11.9,1,1, 4.324, 10498.121, 483.509, 52884.605 25/04/17,05:37:55,04,08,1, 11.9,1,1, 4.324, 10498.124, 483.517, 52884.620 25/04/17,05:37:55,05,08,1, 11.9,1,1, 4.324, 10498.107, 483.508, 52884.633 25/04/17,05:37:55,06,08,1, 11.9,1,1, 4.324, 10498.119, 483.533, 52884.664 25/04/17,05:37:55,07,08,1, 11.9,1,1, 4.324, 10498.123, 483.535, 52884.624 25/04/17,05:37:55,08,08,1, 11.9,1,1, 4.324, 10498.145, 483.523, 52884.567 25/04/17,05:37:55,09,08,1, 11.9,1,1, 4.324, 10498.131, 483.527, 52884.650 25/04/17,05:37:55,10,08,1, 11.9,1,1, 4.324, 10498.146, 483.521, 52884.677 25/04/17,05:37:55,11,08,1, 11.9,1,1, 4.324, 10498.131, 483.544, 52884.624 25/04/17,05:37:55,12,08,1, 11.9,1,1, 4.324, 10498.164, 483.525, 52884.619 25/04/17,05:37:55,13,08,1, 11.9,1,1, 4.324, 10498.183, 483.536, 52884.611 25/04/17,05:37:55,14,08,1, 11.9,1,1, 4.324, 10498.185, 483.538, 52884.679 25/04/17,05:37:55,15,08,1, 11.9,1,1, 4.324, 10498.194, 483.500, 52884.300 25/04/17,05:37:55,16,08,1, 11.9,1,1, 4.324, 10498.152, 483.537, 52884.648 25/04/17,05:37:55,17,08,1, 11.9,1,1, 4.324, 10498.162, 483.551, 52884.583 25/04/17,05:37:55,18,08,1, 11.9,1,1, 4.324, 10498.150, 483.545, 52884.678 25/04/17,05:37:55,19,08,1, 11.9,1,1, 4.324, 10498.193, 483.545, 52884.621 25/04/17,05:37:56,00,07,1, 11.9,1,1, 4.321, 10498.188, 483.545, 52884.621 25/04/17,05:37:56,01,07,1, 11.9,1,1, 4.321, 10498.204, 483.546, 52884.665 25/04/17,05:37:56,02,07,1, 11.9,1,1, 4.321, 10498.172, 483.545, 52884.681 25/04/17,05:37:56,03,07,1, 11.9,1,1, 4.321, 10498.229, 483.535, 52884.712 25/04/17,05:37:56,04,07,1, 11.9,1,1, 4.321, 10498.222, 483.550, 52884.652 25/04/17,05:37:56,05,07,1, 11.9,1,1, 4.321, 10498.207, 483.535, 52884.631 25/04/17,05:37:56,06,07,1, 11.9,1,1, 4.321, 10498.218, 483.561, 52884.641 25/04/17,05:37:56,07,07,1, 11.9,1,1, 4.321, 10498.185, 483.538, 52884.699 25/04/17,05:37:56,08,07,1, 11.9,1,1, 4.321, 10498.202, 483.542, 52884.630 25/04/17,05:37:56,09,07,1, 11.9,1,1, 4.321, 10498.231, 483.557, 52884.664 25/04/17,05:37:56,10,07,1, 11.9,1,1, 4.321, 10498.218, 483.568, 52884.734 25/04/17,05:37:56,11,07,1, 11.9,1,1, 4.321, 10498.237, 483.553, 52884.560 25/04/17,05:37:56,12,07,1, 11.9,1,1, 4.321, 10498.241, 483.558, 52884.672 25/04/17,05:37:56,13,07,1, 11.9,1,1, 4.321, 10498.229, 483.572, 52884.611 25/04/17,05:37:56,14,07,1, 11.9,1,1, 4.321, 10498.241, 483.556, 52884.609 25/04/17,05:37:56,15,07,1, 11.9,1,1, 4.321, 10498.253, 483.570, 52884.625 25/04/17,05:37:56,16,07,1, 11.9,1,1, 4.321, 10498.246, 483.540, 52884.600 25/04/17,05:37:56,17,07,1, 11.9,1,1, 4.321, 10498.233, 483.559, 52884.688 25/04/17,05:37:56,18,07,1, 11.9,1,1, 4.321, 10498.262, 483.530, 52884.613 25/04/17,05:37:56,19,07,1, 11.9,1,1, 4.321, 10498.259, 483.558, 52884.633 25/04/17,05:37:57,00,07,1, 12.0,1,1, 4.320, 10498.254, 483.558, 52884.633 25/04/17,05:37:57,01,07,1, 12.0,1,1, 4.320, 10498.289, 483.546, 52884.678 25/04/17,05:37:57,02,07,1, 12.0,1,1, 4.320, 10498.274, 483.559, 52884.814 25/04/17,05:37:57,03,07,1, 12.0,1,1, 4.320, 10498.284, 483.567, 52884.712 25/04/17,05:37:57,04,07,1, 12.0,1,1, 4.320, 10498.285, 483.569, 52884.723 25/04/17,05:37:57,05,07,1, 12.0,1,1, 4.320, 10498.284, 483.555, 52884.768 25/04/17,05:37:57,06,07,1, 12.0,1,1, 4.320, 10498.301, 483.579, 52884.734 25/04/17,05:37:57,07,07,1, 12.0,1,1, 4.320, 10498.304, 483.566, 52884.748 25/04/17,05:37:57,08,07,1, 12.0,1,1, 4.320, 10498.296, 483.558, 52884.760 25/04/17,05:37:57,09,07,1, 12.0,1,1, 4.320, 10498.328, 483.579, 52884.701 25/04/17,05:37:57,10,07,1, 12.0,1,1, 4.320, 10498.317, 483.571, 52884.781 25/04/17,05:37:57,11,07,1, 12.0,1,1, 4.320, 10498.309, 483.548, 52884.708 25/04/17,05:37:57,12,07,1, 12.0,1,1, 4.320, 10498.339, 483.548, 52884.706 25/04/17,05:37:57,13,07,1, 12.0,1,1, 4.320, 10498.336, 483.555, 52884.771 25/04/17,05:37:57,14,07,1, 12.0,1,1, 4.320, 10498.315, 483.540, 52884.712 25/04/17,05:37:57,15,07,1, 12.0,1,1, 4.320, 10498.343, 483.550, 52884.785 25/04/17,05:37:57,16,07,1, 12.0,1,1, 4.320, 10498.326, 483.546, 52884.760 25/04/17,05:37:57,17,07,1, 12.0,1,1, 4.320, 10498.349, 483.539, 52884.704 25/04/17,05:37:57,18,07,1, 12.0,1,1, 4.320, 10498.353, 483.561, 52884.754 25/04/17,05:37:57,19,07,1, 12.0,1,1, 4.320, 10498.346, 483.571, 52884.750 25/04/17,05:37:58,00,07,1, 11.9,1,1, 4.313, 10498.338, 483.571, 52884.750 25/04/17,05:37:58,01,07,1, 11.9,1,1, 4.313, 10498.372, 483.567, 52884.732 25/04/17,05:37:58,02,07,1, 11.9,1,1, 4.313, 10498.382, 483.555, 52884.687 25/04/17,05:37:58,03,07,1, 11.9,1,1, 4.313, 10498.381, 483.550, 52884.747 25/04/17,05:37:58,04,07,1, 11.9,1,1, 4.313, 10498.397, 483.533, 52884.676 25/04/17,05:37:58,05,07,1, 11.9,1,1, 4.313, 10498.413, 483.570, 52884.753 25/04/17,05:37:58,06,07,1, 11.9,1,1, 4.313, 10498.405, 483.563, 52884.716 25/04/17,05:37:58,07,07,1, 11.9,1,1, 4.313, 10498.400, 483.565, 52884.779 25/04/17,05:37:58,08,07,1, 11.9,1,1, 4.313, 10498.396, 483.551, 52884.707 25/04/17,05:37:58,09,07,1, 11.9,1,1, 4.313, 10498.410, 483.555, 52884.672 25/04/17,05:37:58,10,07,1, 11.9,1,1, 4.313, 10498.424, 483.558, 52884.712 25/04/17,05:37:58,11,07,1, 11.9,1,1, 4.313, 10498.420, 483.568, 52884.758 25/04/17,05:37:58,12,07,1, 11.9,1,1, 4.313, 10498.436, 483.571, 52884.782 25/04/17,05:37:58,13,07,1, 11.9,1,1, 4.313, 10498.430, 483.565, 52884.778 25/04/17,05:37:58,14,07,1, 11.9,1,1, 4.313, 10498.428, 483.555, 52884.750 25/04/17,05:37:58,15,07,1, 11.9,1,1, 4.313, 10498.433, 483.569, 52884.729 25/04/17,05:37:58,16,07,1, 11.9,1,1, 4.313, 10498.450, 483.577, 52884.697 25/04/17,05:37:58,17,07,1, 11.9,1,1, 4.313, 10498.450, 483.580, 52884.733 25/04/17,05:37:58,18,07,1, 11.9,1,1, 4.313, 10498.463, 483.554, 52884.668 25/04/17,05:37:58,19,07,1, 11.9,1,1, 4.313, 10498.445, 483.557, 52884.684 25/04/17,05:37:59,00,07,1, 11.9,1,1, 4.318, 10498.438, 483.557, 52884.684 25/04/17,05:37:59,01,07,1, 11.9,1,1, 4.318, 10498.462, 483.538, 52884.713 25/04/17,05:37:59,02,07,1, 11.9,1,1, 4.318, 10498.454, 483.532, 52884.774 25/04/17,05:37:59,03,07,1, 11.9,1,1, 4.318, 10498.488, 483.548, 52884.763 25/04/17,05:37:59,04,07,1, 11.9,1,1, 4.318, 10498.484, 483.540, 52884.672 25/04/17,05:37:59,05,07,1, 11.9,1,1, 4.318, 10498.494, 483.544, 52884.763 25/04/17,05:37:59,06,07,1, 11.9,1,1, 4.318, 10498.487, 483.542, 52884.754 25/04/17,05:37:59,07,07,1, 11.9,1,1, 4.318, 10498.480, 483.537, 52884.711 25/04/17,05:37:59,08,07,1, 11.9,1,1, 4.318, 10498.505, 483.532, 52884.753 25/04/17,05:37:59,09,07,1, 11.9,1,1, 4.318, 10498.508, 483.541, 52884.758 25/04/17,05:37:59,10,07,1, 11.9,1,1, 4.318, 10498.497, 483.548, 52884.752 25/04/17,05:37:59,11,07,1, 11.9,1,1, 4.318, 10498.518, 483.533, 52884.660 25/04/17,05:37:59,12,07,1, 11.9,1,1, 4.318, 10498.537, 483.524, 52884.725 25/04/17,05:37:59,13,07,1, 11.9,1,1, 4.318, 10498.535, 483.542, 52884.723 25/04/17,05:37:59,14,07,1, 11.9,1,1, 4.318, 10498.540, 483.553, 52884.781 25/04/17,05:37:59,15,07,1, 11.9,1,1, 4.318, 10498.542, 483.551, 52884.753 25/04/17,05:37:59,16,07,1, 11.9,1,1, 4.318, 10498.528, 483.559, 52884.711 25/04/17,05:37:59,17,07,1, 11.9,1,1, 4.318, 10498.552, 483.558, 52884.765 25/04/17,05:37:59,18,07,1, 11.9,1,1, 4.318, 10498.532, 483.539, 52884.718 25/04/17,05:37:59,19,07,1, 11.9,1,1, 4.318, 10498.531, 483.546, 52884.752 25/04/17,05:38:00,00,07,1, 11.9,1,1, 4.324, 10498.530, 483.546, 52884.752 25/04/17,05:38:00,01,07,1, 11.9,1,1, 4.324, 10498.574, 483.526, 52884.696 25/04/17,05:38:00,02,07,1, 11.9,1,1, 4.324, 10498.568, 483.532, 52884.601 25/04/17,05:38:00,03,07,1, 11.9,1,1, 4.324, 10498.569, 483.535, 52884.627 25/04/17,05:38:00,04,07,1, 11.9,1,1, 4.324, 10498.581, 483.525, 52884.570 25/04/17,05:38:00,05,07,1, 11.9,1,1, 4.324, 10498.586, 483.542, 52884.637 25/04/17,05:38:00,06,07,1, 11.9,1,1, 4.324, 10498.586, 483.520, 52884.552 25/04/17,05:38:00,07,07,1, 11.9,1,1, 4.324, 10498.588, 483.555, 52884.583 25/04/17,05:38:00,08,07,1, 11.9,1,1, 4.324, 10498.570, 483.535, 52884.634 25/04/17,05:38:00,09,07,1, 11.9,1,1, 4.324, 10498.582, 483.530, 52884.640 25/04/17,05:38:00,10,07,1, 11.9,1,1, 4.324, 10498.574, 483.536, 52884.603 25/04/17,05:38:00,11,07,1, 11.9,1,1, 4.324, 10498.612, 483.541, 52884.610 25/04/17,05:38:00,12,07,1, 11.9,1,1, 4.324, 10498.629, 483.539, 52884.595 25/04/17,05:38:00,13,07,1, 11.9,1,1, 4.324, 10498.622, 483.559, 52884.641 25/04/17,05:38:00,14,07,1, 11.9,1,1, 4.324, 10498.624, 483.541, 52884.663 25/04/17,05:38:00,15,07,1, 11.9,1,1, 4.324, 10498.608, 483.527, 52884.681 25/04/17,05:38:00,16,07,1, 11.9,1,1, 4.324, 10498.596, 483.550, 52884.932 25/04/17,05:38:00,17,07,1, 11.9,1,1, 4.324, 10498.652, 483.547, 52884.656 25/04/17,05:38:00,18,07,1, 11.9,1,1, 4.324, 10498.642, 483.546, 52884.661 25/04/17,05:38:00,19,07,1, 11.9,1,1, 4.324, 10498.650, 483.552, 52884.674 25/04/17,05:38:01,00,07,1, 11.9,1,1, 4.319, 10498.646, 483.552, 52884.674 25/04/17,05:38:01,01,07,1, 11.9,1,1, 4.319, 10498.665, 483.563, 52884.730 25/04/17,05:38:01,02,07,1, 11.9,1,1, 4.319, 10498.630, 483.563, 52884.780 25/04/17,05:38:01,03,07,1, 11.9,1,1, 4.319, 10498.675, 483.546, 52884.680 25/04/17,05:38:01,04,07,1, 11.9,1,1, 4.319, 10498.666, 483.556, 52884.662 25/04/17,05:38:01,05,07,1, 11.9,1,1, 4.319, 10498.662, 483.555, 52884.713 25/04/17,05:38:01,06,07,1, 11.9,1,1, 4.319, 10498.663, 483.539, 52884.648 25/04/17,05:38:01,07,07,1, 11.9,1,1, 4.319, 10498.682, 483.546, 52884.648 25/04/17,05:38:01,08,07,1, 11.9,1,1, 4.319, 10498.674, 483.548, 52884.616 25/04/17,05:38:01,09,07,1, 11.9,1,1, 4.319, 10498.678, 483.565, 52884.686 25/04/17,05:38:01,10,07,1, 11.9,1,1, 4.319, 10498.650, 483.542, 52884.662 25/04/17,05:38:01,11,07,1, 11.9,1,1, 4.319, 10498.655, 483.532, 52884.691 25/04/17,05:38:01,12,07,1, 11.9,1,1, 4.319, 10498.677, 483.531, 52884.674 25/04/17,05:38:01,13,07,1, 11.9,1,1, 4.319, 10498.707, 483.548, 52884.628 25/04/17,05:38:01,14,07,1, 11.9,1,1, 4.319, 10498.682, 483.537, 52884.702 25/04/17,05:38:01,15,07,1, 11.9,1,1, 4.319, 10498.683, 483.528, 52884.619 25/04/17,05:38:01,16,07,1, 11.9,1,1, 4.319, 10498.693, 483.545, 52884.681 25/04/17,05:38:01,17,07,1, 11.9,1,1, 4.319, 10498.673, 483.535, 52884.611 25/04/17,05:38:01,18,07,1, 11.9,1,1, 4.319, 10498.718, 483.536, 52884.706 25/04/17,05:38:01,19,07,1, 11.9,1,1, 4.319, 10498.707, 483.533, 52884.674 25/04/17,05:38:02,00,07,1, 11.9,1,1, 4.320, 10498.705, 483.533, 52884.674 25/04/17,05:38:02,01,07,1, 11.9,1,1, 4.320, 10498.685, 483.541, 52884.710 25/04/17,05:38:02,02,07,1, 11.9,1,1, 4.320, 10498.730, 483.525, 52884.650 25/04/17,05:38:02,03,07,1, 11.9,1,1, 4.320, 10498.721, 483.519, 52884.590 25/04/17,05:38:02,04,07,1, 11.9,1,1, 4.320, 10498.729, 483.528, 52884.683 25/04/17,05:38:02,05,07,1, 11.9,1,1, 4.320, 10498.726, 483.547, 52884.653 25/04/17,05:38:02,06,07,1, 11.9,1,1, 4.320, 10498.739, 483.526, 52884.584 25/04/17,05:38:02,07,07,1, 11.9,1,1, 4.320, 10498.725, 483.530, 52884.668 25/04/17,05:38:02,08,07,1, 11.9,1,1, 4.320, 10498.735, 483.520, 52884.599 25/04/17,05:38:02,09,07,1, 11.9,1,1, 4.320, 10498.757, 483.537, 52884.650 25/04/17,05:38:02,10,07,1, 11.9,1,1, 4.320, 10498.744, 483.536, 52884.693 25/04/17,05:38:02,11,07,1, 11.9,1,1, 4.320, 10498.754, 483.521, 52884.694 25/04/17,05:38:02,12,07,1, 11.9,1,1, 4.320, 10498.746, 483.522, 52884.702 25/04/17,05:38:02,13,07,1, 11.9,1,1, 4.320, 10498.738, 483.543, 52884.683 25/04/17,05:38:02,14,07,1, 11.9,1,1, 4.320, 10498.762, 483.496, 52884.662 25/04/17,05:38:02,15,07,1, 11.9,1,1, 4.320, 10498.752, 483.534, 52884.689 25/04/17,05:38:02,16,07,1, 11.9,1,1, 4.320, 10498.777, 483.528, 52884.607 25/04/17,05:38:02,17,07,1, 11.9,1,1, 4.320, 10498.768, 483.492, 52884.599 25/04/17,05:38:02,18,07,1, 11.9,1,1, 4.320, 10498.768, 483.502, 52884.747 25/04/17,05:38:02,19,07,1, 11.9,1,1, 4.320, 10498.790, 483.519, 52884.639 25/04/17,05:38:03,00,07,1, 11.9,1,1, 4.324, 10498.788, 483.519, 52884.639 25/04/17,05:38:03,01,07,1, 11.9,1,1, 4.324, 10498.785, 483.514, 52884.665 25/04/17,05:38:03,02,07,1, 11.9,1,1, 4.324, 10498.771, 483.520, 52884.652 25/04/17,05:38:03,03,07,1, 11.9,1,1, 4.324, 10498.782, 483.521, 52884.647 25/04/17,05:38:03,04,07,1, 11.9,1,1, 4.324, 10498.784, 483.511, 52884.655 25/04/17,05:38:03,05,07,1, 11.9,1,1, 4.324, 10498.800, 483.508, 52884.567 25/04/17,05:38:03,06,07,1, 11.9,1,1, 4.324, 10498.788, 483.493, 52884.660 25/04/17,05:38:03,07,07,1, 11.9,1,1, 4.324, 10498.785, 483.509, 52884.708 25/04/17,05:38:03,08,07,1, 11.9,1,1, 4.324, 10498.810, 483.518, 52884.656 25/04/17,05:38:03,09,07,1, 11.9,1,1, 4.324, 10498.794, 483.500, 52884.674 25/04/17,05:38:03,10,07,1, 11.9,1,1, 4.324, 10498.789, 483.515, 52884.667 25/04/17,05:38:03,11,07,1, 11.9,1,1, 4.324, 10498.798, 483.508, 52884.693 25/04/17,05:38:03,12,07,1, 11.9,1,1, 4.324, 10498.817, 483.502, 52884.634 25/04/17,05:38:03,13,07,1, 11.9,1,1, 4.324, 10498.811, 483.507, 52884.706 25/04/17,05:38:03,14,07,1, 11.9,1,1, 4.324, 10498.800, 483.496, 52884.669 25/04/17,05:38:03,15,07,1, 11.9,1,1, 4.324, 10498.813, 483.493, 52884.627 25/04/17,05:38:03,16,07,1, 11.9,1,1, 4.324, 10498.828, 483.520, 52884.689 25/04/17,05:38:03,17,07,1, 11.9,1,1, 4.324, 10498.822, 483.505, 52884.605 25/04/17,05:38:03,18,07,1, 11.9,1,1, 4.324, 10498.837, 483.510, 52884.626 25/04/17,05:38:03,19,07,1, 11.9,1,1, 4.324, 10498.815, 483.525, 52884.720 25/04/17,05:38:04,00,08,1, 12.0,1,1, 4.321, 10498.813, 483.525, 52884.720 25/04/17,05:38:04,01,08,1, 12.0,1,1, 4.321, 10498.820, 483.523, 52884.652 25/04/17,05:38:04,02,08,1, 12.0,1,1, 4.321, 10498.829, 483.493, 52884.649 25/04/17,05:38:04,03,08,1, 12.0,1,1, 4.321, 10498.833, 483.491, 52884.612 25/04/17,05:38:04,04,08,1, 12.0,1,1, 4.321, 10498.803, 483.491, 52884.613 25/04/17,05:38:04,05,08,1, 12.0,1,1, 4.321, 10498.818, 483.494, 52884.664 25/04/17,05:38:04,06,08,1, 12.0,1,1, 4.321, 10498.859, 483.485, 52884.664 25/04/17,05:38:04,07,08,1, 12.0,1,1, 4.321, 10498.854, 483.511, 52884.616 25/04/17,05:38:04,08,08,1, 12.0,1,1, 4.321, 10498.863, 483.506, 52884.612 25/04/17,05:38:04,09,08,1, 12.0,1,1, 4.321, 10498.863, 483.492, 52884.635 25/04/17,05:38:04,10,08,1, 12.0,1,1, 4.321, 10498.842, 483.496, 52884.591 25/04/17,05:38:04,11,08,1, 12.0,1,1, 4.321, 10498.864, 483.497, 52884.672 25/04/17,05:38:04,12,08,1, 12.0,1,1, 4.321, 10498.841, 483.486, 52884.724 25/04/17,05:38:04,13,08,1, 12.0,1,1, 4.321, 10498.860, 483.504, 52884.673 25/04/17,05:38:04,14,08,1, 12.0,1,1, 4.321, 10498.879, 483.488, 52884.670 25/04/17,05:38:04,15,08,1, 12.0,1,1, 4.321, 10498.875, 483.483, 52884.637 25/04/17,05:38:04,16,08,1, 12.0,1,1, 4.321, 10498.861, 483.494, 52884.685 25/04/17,05:38:04,17,08,1, 12.0,1,1, 4.321, 10498.891, 483.485, 52884.603 25/04/17,05:38:04,18,08,1, 12.0,1,1, 4.321, 10498.881, 483.478, 52884.620 25/04/17,05:38:04,19,08,1, 12.0,1,1, 4.321, 10498.869, 483.477, 52884.692 25/04/17,05:38:05,00,08,1, 11.9,1,1, 4.313, 10498.863, 483.477, 52884.692 25/04/17,05:38:05,01,08,1, 11.9,1,1, 4.313, 10498.879, 483.468, 52884.626 25/04/17,05:38:05,02,08,1, 11.9,1,1, 4.313, 10498.857, 483.491, 52884.682 25/04/17,05:38:05,03,08,1, 11.9,1,1, 4.313, 10498.907, 483.470, 52884.660 25/04/17,05:38:05,04,08,1, 11.9,1,1, 4.313, 10498.872, 483.450, 52884.607 25/04/17,05:38:05,05,08,1, 11.9,1,1, 4.313, 10498.881, 483.462, 52884.638 25/04/17,05:38:05,06,08,1, 11.9,1,1, 4.313, 10498.882, 483.470, 52884.689 25/04/17,05:38:05,07,08,1, 11.9,1,1, 4.313, 10498.882, 483.466, 52884.659 25/04/17,05:38:05,08,08,1, 11.9,1,1, 4.313, 10498.870, 483.490, 52884.794 25/04/17,05:38:05,09,08,1, 11.9,1,1, 4.313, 10498.908, 483.464, 52884.663 25/04/17,05:38:05,10,08,1, 11.9,1,1, 4.313, 10498.884, 483.479, 52884.641 25/04/17,05:38:05,11,08,1, 11.9,1,1, 4.313, 10498.889, 483.463, 52884.609 25/04/17,05:38:05,12,08,1, 11.9,1,1, 4.313, 10498.916, 483.473, 52884.646 25/04/17,05:38:05,13,08,1, 11.9,1,1, 4.313, 10498.911, 483.473, 52884.631 25/04/17,05:38:05,14,08,1, 11.9,1,1, 4.313, 10498.881, 483.480, 52884.658 25/04/17,05:38:05,15,08,1, 11.9,1,1, 4.313, 10498.927, 483.466, 52884.632 25/04/17,05:38:05,16,08,1, 11.9,1,1, 4.313, 10498.914, 483.464, 52884.606 25/04/17,05:38:05,17,08,1, 11.9,1,1, 4.313, 10498.917, 483.478, 52884.629 25/04/17,05:38:05,18,08,1, 11.9,1,1, 4.313, 10498.913, 483.473, 52884.684 25/04/17,05:38:05,19,08,1, 11.9,1,1, 4.313, 10498.905, 483.469, 52884.322 25/04/17,05:38:06,00,09,1, 11.9,1,1, 4.317, 10498.897, 483.469, 52884.322 25/04/17,05:38:06,01,09,1, 11.9,1,1, 4.317, 10498.939, 483.469, 52884.623 25/04/17,05:38:06,02,09,1, 11.9,1,1, 4.317, 10498.940, 483.451, 52884.584 25/04/17,05:38:06,03,09,1, 11.9,1,1, 4.317, 10498.913, 483.466, 52884.657 25/04/17,05:38:06,04,09,1, 11.9,1,1, 4.317, 10498.927, 483.439, 52884.646 25/04/17,05:38:06,05,09,1, 11.9,1,1, 4.317, 10498.935, 483.452, 52884.585 25/04/17,05:38:06,06,09,1, 11.9,1,1, 4.317, 10498.934, 483.478, 52884.665 25/04/17,05:38:06,07,09,1, 11.9,1,1, 4.317, 10498.943, 483.458, 52884.612 25/04/17,05:38:06,08,09,1, 11.9,1,1, 4.317, 10498.927, 483.444, 52884.624 25/04/17,05:38:06,09,09,1, 11.9,1,1, 4.317, 10498.950, 483.473, 52884.707 25/04/17,05:38:06,10,09,1, 11.9,1,1, 4.317, 10498.971, 483.455, 52884.686 25/04/17,05:38:06,11,09,1, 11.9,1,1, 4.317, 10498.959, 483.462, 52884.674 25/04/17,05:38:06,12,09,1, 11.9,1,1, 4.317, 10498.981, 483.453, 52884.568 25/04/17,05:38:06,13,09,1, 11.9,1,1, 4.317, 10498.962, 483.438, 52884.714 25/04/17,05:38:06,14,09,1, 11.9,1,1, 4.317, 10498.958, 483.429, 52884.673 25/04/17,05:38:06,15,09,1, 11.9,1,1, 4.317, 10498.968, 483.441, 52884.605 25/04/17,05:38:06,16,09,1, 11.9,1,1, 4.317, 10498.966, 483.431, 52884.636 25/04/17,05:38:06,17,09,1, 11.9,1,1, 4.317, 10498.994, 483.439, 52884.710 25/04/17,05:38:06,18,09,1, 11.9,1,1, 4.317, 10499.009, 483.449, 52884.689 25/04/17,05:38:06,19,09,1, 11.9,1,1, 4.317, 10499.002, 483.443, 52884.597 25/04/17,05:38:07,00,08,1, 11.9,1,1, 4.322, 10498.997, 483.443, 52884.597 25/04/17,05:38:07,01,08,1, 11.9,1,1, 4.322, 10499.002, 483.432, 52884.638 25/04/17,05:38:07,02,08,1, 11.9,1,1, 4.322, 10499.010, 483.435, 52884.710 25/04/17,05:38:07,03,08,1, 11.9,1,1, 4.322, 10498.999, 483.426, 52884.573 25/04/17,05:38:07,04,08,1, 11.9,1,1, 4.322, 10498.996, 483.424, 52884.601 25/04/17,05:38:07,05,08,1, 11.9,1,1, 4.322, 10499.001, 483.459, 52884.620 25/04/17,05:38:07,06,08,1, 11.9,1,1, 4.322, 10499.019, 483.444, 52884.675 25/04/17,05:38:07,07,08,1, 11.9,1,1, 4.322, 10499.014, 483.438, 52884.660 25/04/17,05:38:07,08,08,1, 11.9,1,1, 4.322, 10499.019, 483.417, 52884.681 25/04/17,05:38:07,09,08,1, 11.9,1,1, 4.322, 10499.041, 483.444, 52884.681 25/04/17,05:38:07,10,08,1, 11.9,1,1, 4.322, 10499.031, 483.435, 52884.690 25/04/17,05:38:07,11,08,1, 11.9,1,1, 4.322, 10499.036, 483.431, 52884.611 25/04/17,05:38:07,12,08,1, 11.9,1,1, 4.322, 10499.028, 483.429, 52884.597 25/04/17,05:38:07,13,08,1, 11.9,1,1, 4.322, 10499.040, 483.424, 52884.689 25/04/17,05:38:07,14,08,1, 11.9,1,1, 4.322, 10499.037, 483.444, 52884.609 25/04/17,05:38:07,15,08,1, 11.9,1,1, 4.322, 10499.049, 483.421, 52884.599 25/04/17,05:38:07,16,08,1, 11.9,1,1, 4.322, 10499.045, 483.416, 52884.613 25/04/17,05:38:07,17,08,1, 11.9,1,1, 4.322, 10499.061, 483.421, 52884.629 25/04/17,05:38:07,18,08,1, 11.9,1,1, 4.322, 10499.050, 483.385, 52884.590 25/04/17,05:38:07,19,08,1, 11.9,1,1, 4.322, 10499.055, 483.415, 52884.662 25/04/17,05:38:08,00,08,1, 12.0,1,1, 4.320, 10499.047, 483.415, 52884.662 25/04/17,05:38:08,01,08,1, 12.0,1,1, 4.320, 10499.078, 483.409, 52884.582 25/04/17,05:38:08,02,08,1, 12.0,1,1, 4.320, 10499.076, 483.412, 52884.675 25/04/17,05:38:08,03,08,1, 12.0,1,1, 4.320, 10499.091, 483.396, 52884.568 25/04/17,05:38:08,04,08,1, 12.0,1,1, 4.320, 10499.100, 483.412, 52884.544 25/04/17,05:38:08,05,08,1, 12.0,1,1, 4.320, 10499.101, 483.398, 52884.575 25/04/17,05:38:08,06,08,1, 12.0,1,1, 4.320, 10499.089, 483.399, 52884.586 25/04/17,05:38:08,07,08,1, 12.0,1,1, 4.320, 10499.106, 483.398, 52884.675 25/04/17,05:38:08,08,08,1, 12.0,1,1, 4.320, 10499.099, 483.377, 52884.583 25/04/17,05:38:08,09,08,1, 12.0,1,1, 4.320, 10499.103, 483.396, 52884.690 25/04/17,05:38:08,10,08,1, 12.0,1,1, 4.320, 10499.119, 483.379, 52884.616 25/04/17,05:38:08,11,08,1, 12.0,1,1, 4.320, 10499.124, 483.384, 52884.638 25/04/17,05:38:08,12,08,1, 12.0,1,1, 4.320, 10499.112, 483.393, 52884.630 25/04/17,05:38:08,13,08,1, 12.0,1,1, 4.320, 10499.111, 483.391, 52884.642 25/04/17,05:38:08,14,08,1, 12.0,1,1, 4.320, 10499.129, 483.405, 52884.593 25/04/17,05:38:08,15,08,1, 12.0,1,1, 4.320, 10499.130, 483.418, 52884.725 25/04/17,05:38:08,16,08,1, 12.0,1,1, 4.320, 10499.148, 483.389, 52884.721 25/04/17,05:38:08,17,08,1, 12.0,1,1, 4.320, 10499.151, 483.396, 52884.671 25/04/17,05:38:08,18,08,1, 12.0,1,1, 4.320, 10499.140, 483.393, 52884.703 25/04/17,05:38:08,19,08,1, 12.0,1,1, 4.320, 10499.146, 483.377, 52884.580 25/04/17,05:38:09,00,08,1, 11.9,1,1, 4.311, 10499.139, 483.377, 52884.580 25/04/17,05:38:09,01,08,1, 11.9,1,1, 4.311, 10499.202, 483.353, 52884.470 25/04/17,05:38:09,02,08,1, 11.9,1,1, 4.311, 10499.160, 483.363, 52884.540 25/04/17,05:38:09,03,08,1, 11.9,1,1, 4.311, 10499.166, 483.399, 52884.668 25/04/17,05:38:09,04,08,1, 11.9,1,1, 4.311, 10499.155, 483.384, 52884.553 25/04/17,05:38:09,05,08,1, 11.9,1,1, 4.311, 10499.165, 483.377, 52884.680 25/04/17,05:38:09,06,08,1, 11.9,1,1, 4.311, 10499.172, 483.381, 52884.599 25/04/17,05:38:09,07,08,1, 11.9,1,1, 4.311, 10499.183, 483.368, 52884.630 25/04/17,05:38:09,08,08,1, 11.9,1,1, 4.311, 10499.195, 483.376, 52884.618 25/04/17,05:38:09,09,08,1, 11.9,1,1, 4.311, 10499.172, 483.395, 52884.693 25/04/17,05:38:09,10,08,1, 11.9,1,1, 4.311, 10499.192, 483.396, 52884.621 25/04/17,05:38:09,11,08,1, 11.9,1,1, 4.311, 10499.178, 483.392, 52884.624 25/04/17,05:38:09,12,08,1, 11.9,1,1, 4.311, 10499.182, 483.372, 52884.644 25/04/17,05:38:09,13,08,1, 11.9,1,1, 4.311, 10499.200, 483.397, 52884.670 25/04/17,05:38:09,14,08,1, 11.9,1,1, 4.311, 10499.203, 483.375, 52884.685 25/04/17,05:38:09,15,08,1, 11.9,1,1, 4.311, 10499.195, 483.385, 52884.679 25/04/17,05:38:09,16,08,1, 11.9,1,1, 4.311, 10499.192, 483.388, 52884.670 25/04/17,05:38:09,17,08,1, 11.9,1,1, 4.311, 10499.181, 483.385, 52884.679 25/04/17,05:38:09,18,08,1, 11.9,1,1, 4.311, 10499.198, 483.395, 52884.730 25/04/17,05:38:09,19,08,1, 11.9,1,1, 4.311, 10499.221, 483.370, 52884.703 25/04/17,05:38:10,00,08,1, 11.9,1,1, 4.324, 10499.214, 483.370, 52884.703 25/04/17,05:38:10,01,08,1, 11.9,1,1, 4.324, 10499.193, 483.365, 52884.653 25/04/17,05:38:10,02,08,1, 11.9,1,1, 4.324, 10499.195, 483.371, 52884.647 25/04/17,05:38:10,03,08,1, 11.9,1,1, 4.324, 10499.210, 483.361, 52884.672 25/04/17,05:38:10,04,08,1, 11.9,1,1, 4.324, 10499.244, 483.367, 52884.576 25/04/17,05:38:10,05,08,1, 11.9,1,1, 4.324, 10499.214, 483.366, 52884.642 25/04/17,05:38:10,06,08,1, 11.9,1,1, 4.324, 10499.217, 483.379, 52884.679 25/04/17,05:38:10,07,08,1, 11.9,1,1, 4.324, 10499.210, 483.372, 52884.689 25/04/17,05:38:10,08,08,1, 11.9,1,1, 4.324, 10499.210, 483.366, 52884.655 25/04/17,05:38:10,09,08,1, 11.9,1,1, 4.324, 10499.203, 483.356, 52884.666 25/04/17,05:38:10,10,08,1, 11.9,1,1, 4.324, 10499.242, 483.369, 52884.696 25/04/17,05:38:10,11,08,1, 11.9,1,1, 4.324, 10499.209, 483.358, 52884.652 25/04/17,05:38:10,12,08,1, 11.9,1,1, 4.324, 10499.239, 483.362, 52884.682 25/04/17,05:38:10,13,08,1, 11.9,1,1, 4.324, 10499.215, 483.358, 52884.709 25/04/17,05:38:10,14,08,1, 11.9,1,1, 4.324, 10499.238, 483.353, 52884.666 25/04/17,05:38:10,15,08,1, 11.9,1,1, 4.324, 10499.230, 483.375, 52884.659 25/04/17,05:38:10,16,08,1, 11.9,1,1, 4.324, 10499.238, 483.364, 52884.701 25/04/17,05:38:10,17,08,1, 11.9,1,1, 4.324, 10499.242, 483.356, 52884.700 25/04/17,05:38:10,18,08,1, 11.9,1,1, 4.324, 10499.246, 483.360, 52884.722 25/04/17,05:38:10,19,08,1, 11.9,1,1, 4.324, 10499.244, 483.359, 52884.737 25/04/17,05:38:11,00,08,1, 11.9,1,1, 4.321, 10499.239, 483.359, 52884.737 25/04/17,05:38:11,01,08,1, 11.9,1,1, 4.321, 10499.259, 483.331, 52884.709 25/04/17,05:38:11,02,08,1, 11.9,1,1, 4.321, 10499.269, 483.362, 52884.635 25/04/17,05:38:11,03,08,1, 11.9,1,1, 4.321, 10499.267, 483.345, 52884.729 25/04/17,05:38:11,04,08,1, 11.9,1,1, 4.321, 10499.283, 483.350, 52884.659 25/04/17,05:38:11,05,08,1, 11.9,1,1, 4.321, 10499.267, 483.367, 52884.647 25/04/17,05:38:11,06,08,1, 11.9,1,1, 4.321, 10499.256, 483.358, 52884.655 25/04/17,05:38:11,07,08,1, 11.9,1,1, 4.321, 10499.275, 483.356, 52884.688 25/04/17,05:38:11,08,08,1, 11.9,1,1, 4.321, 10499.259, 483.348, 52884.675 25/04/17,05:38:11,09,08,1, 11.9,1,1, 4.321, 10499.298, 483.338, 52884.669 25/04/17,05:38:11,10,08,1, 11.9,1,1, 4.321, 10499.269, 483.328, 52884.599 25/04/17,05:38:11,11,08,1, 11.9,1,1, 4.321, 10499.260, 483.358, 52884.673 25/04/17,05:38:11,12,08,1, 11.9,1,1, 4.321, 10499.300, 483.339, 52884.648 25/04/17,05:38:11,13,08,1, 11.9,1,1, 4.321, 10499.294, 483.347, 52884.702 25/04/17,05:38:11,14,08,1, 11.9,1,1, 4.321, 10499.288, 483.372, 52884.743 25/04/17,05:38:11,15,08,1, 11.9,1,1, 4.321, 10499.291, 483.340, 52884.726 25/04/17,05:38:11,16,08,1, 11.9,1,1, 4.321, 10499.297, 483.333, 52884.692 25/04/17,05:38:11,17,08,1, 11.9,1,1, 4.321, 10499.296, 483.360, 52884.635 25/04/17,05:38:11,18,08,1, 11.9,1,1, 4.321, 10499.329, 483.331, 52884.646 25/04/17,05:38:11,19,08,1, 11.9,1,1, 4.321, 10499.309, 483.325, 52884.641 25/04/17,05:38:12,00,08,1, 11.9,1,1, 4.318, 10499.306, 483.325, 52884.641 25/04/17,05:38:12,01,08,1, 11.9,1,1, 4.318, 10499.294, 483.328, 52884.731 25/04/17,05:38:12,02,08,1, 11.9,1,1, 4.318, 10499.327, 483.321, 52884.634 25/04/17,05:38:12,03,08,1, 11.9,1,1, 4.318, 10499.305, 483.344, 52884.619 25/04/17,05:38:12,04,08,1, 11.9,1,1, 4.318, 10499.317, 483.339, 52884.684 25/04/17,05:38:12,05,08,1, 11.9,1,1, 4.318, 10499.324, 483.327, 52884.668 25/04/17,05:38:12,06,08,1, 11.9,1,1, 4.318, 10499.321, 483.319, 52884.623 25/04/17,05:38:12,07,08,1, 11.9,1,1, 4.318, 10499.322, 483.310, 52884.691 25/04/17,05:38:12,08,08,1, 11.9,1,1, 4.318, 10499.348, 483.291, 52884.608 25/04/17,05:38:12,09,08,1, 11.9,1,1, 4.318, 10499.320, 483.310, 52884.589 25/04/17,05:38:12,10,08,1, 11.9,1,1, 4.318, 10499.336, 483.323, 52884.653 25/04/17,05:38:12,11,08,1, 11.9,1,1, 4.318, 10499.341, 483.322, 52884.720 25/04/17,05:38:12,12,08,1, 11.9,1,1, 4.318, 10499.350, 483.310, 52884.613 25/04/17,05:38:12,13,08,1, 11.9,1,1, 4.318, 10499.350, 483.292, 52884.625 25/04/17,05:38:12,14,08,1, 11.9,1,1, 4.318, 10499.345, 483.303, 52884.628 25/04/17,05:38:12,15,08,1, 11.9,1,1, 4.318, 10499.328, 483.301, 52884.648 25/04/17,05:38:12,16,08,1, 11.9,1,1, 4.318, 10499.354, 483.304, 52884.780 25/04/17,05:38:12,17,08,1, 11.9,1,1, 4.318, 10499.376, 483.302, 52884.734 25/04/17,05:38:12,18,08,1, 11.9,1,1, 4.318, 10499.353, 483.310, 52884.663 25/04/17,05:38:12,19,08,1, 11.9,1,1, 4.318, 10499.335, 483.307, 52884.664 25/04/17,05:38:13,00,08,1, 11.9,1,1, 4.318, 10499.331, 483.307, 52884.664 25/04/17,05:38:13,01,08,1, 11.9,1,1, 4.318, 10499.362, 483.290, 52884.695 25/04/17,05:38:13,02,08,1, 11.9,1,1, 4.318, 10499.354, 483.278, 52884.683 25/04/17,05:38:13,03,08,1, 11.9,1,1, 4.318, 10499.353, 483.275, 52884.624 25/04/17,05:38:13,04,08,1, 11.9,1,1, 4.318, 10499.375, 483.309, 52884.636 25/04/17,05:38:13,05,08,1, 11.9,1,1, 4.318, 10499.356, 483.272, 52884.690 25/04/17,05:38:13,06,08,1, 11.9,1,1, 4.318, 10499.368, 483.289, 52884.694 25/04/17,05:38:13,07,08,1, 11.9,1,1, 4.318, 10499.358, 483.275, 52884.666 25/04/17,05:38:13,08,08,1, 11.9,1,1, 4.318, 10499.370, 483.278, 52884.673 25/04/17,05:38:13,09,08,1, 11.9,1,1, 4.318, 10499.384, 483.274, 52884.672 25/04/17,05:38:13,10,08,1, 11.9,1,1, 4.318, 10499.367, 483.279, 52884.651 25/04/17,05:38:13,11,08,1, 11.9,1,1, 4.318, 10499.386, 483.255, 52884.643 25/04/17,05:38:13,12,08,1, 11.9,1,1, 4.318, 10499.375, 483.286, 52884.594 25/04/17,05:38:13,13,08,1, 11.9,1,1, 4.318, 10499.386, 483.258, 52884.646 25/04/17,05:38:13,14,08,1, 11.9,1,1, 4.318, 10499.361, 483.272, 52884.719 25/04/17,05:38:13,15,08,1, 11.9,1,1, 4.318, 10499.397, 483.283, 52884.676 25/04/17,05:38:13,16,08,1, 11.9,1,1, 4.318, 10499.395, 483.286, 52884.580 25/04/17,05:38:13,17,08,1, 11.9,1,1, 4.318, 10499.393, 483.274, 52884.641 25/04/17,05:38:13,18,08,1, 11.9,1,1, 4.318, 10499.390, 483.275, 52884.689 25/04/17,05:38:13,19,08,1, 11.9,1,1, 4.318, 10499.372, 483.263, 52884.667 25/04/17,05:38:14,00,08,1, 11.9,1,1, 4.317, 10499.364, 483.263, 52884.667 25/04/17,05:38:14,01,08,1, 11.9,1,1, 4.317, 10499.388, 483.271, 52884.680 25/04/17,05:38:14,02,08,1, 11.9,1,1, 4.317, 10499.387, 483.255, 52884.660 25/04/17,05:38:14,03,08,1, 11.9,1,1, 4.317, 10499.378, 483.261, 52884.711 25/04/17,05:38:14,04,08,1, 11.9,1,1, 4.317, 10499.409, 483.249, 52884.727 25/04/17,05:38:14,05,08,1, 11.9,1,1, 4.317, 10499.382, 483.250, 52884.677 25/04/17,05:38:14,06,08,1, 11.9,1,1, 4.317, 10499.381, 483.251, 52884.627 25/04/17,05:38:14,07,08,1, 11.9,1,1, 4.317, 10499.387, 483.266, 52884.587 25/04/17,05:38:14,08,08,1, 11.9,1,1, 4.317, 10499.383, 483.244, 52884.688 25/04/17,05:38:14,09,08,1, 11.9,1,1, 4.317, 10499.395, 483.255, 52884.680 25/04/17,05:38:14,10,08,1, 11.9,1,1, 4.317, 10499.413, 483.276, 52884.688 25/04/17,05:38:14,11,08,1, 11.9,1,1, 4.317, 10499.416, 483.250, 52884.648 25/04/17,05:38:14,12,08,1, 11.9,1,1, 4.317, 10499.421, 483.250, 52884.706 25/04/17,05:38:14,13,08,1, 11.9,1,1, 4.317, 10499.429, 483.265, 52884.626 25/04/17,05:38:14,14,08,1, 11.9,1,1, 4.317, 10499.418, 483.260, 52884.681 25/04/17,05:38:14,15,08,1, 11.9,1,1, 4.317, 10499.423, 483.255, 52884.585 25/04/17,05:38:14,16,08,1, 11.9,1,1, 4.317, 10499.387, 483.268, 52884.634 25/04/17,05:38:14,17,08,1, 11.9,1,1, 4.317, 10499.429, 483.243, 52884.635 25/04/17,05:38:14,18,08,1, 11.9,1,1, 4.317, 10499.429, 483.247, 52884.643 25/04/17,05:38:14,19,08,1, 11.9,1,1, 4.317, 10499.448, 483.236, 52884.634 25/04/17,05:38:15,00,08,1, 11.9,1,1, 4.320, 10499.448, 483.236, 52884.634 25/04/17,05:38:15,01,08,1, 11.9,1,1, 4.320, 10499.428, 483.243, 52884.662 25/04/17,05:38:15,02,08,1, 11.9,1,1, 4.320, 10499.429, 483.252, 52884.669 25/04/17,05:38:15,03,08,1, 11.9,1,1, 4.320, 10499.451, 483.241, 52884.698 25/04/17,05:38:15,04,08,1, 11.9,1,1, 4.320, 10499.423, 483.234, 52884.593 25/04/17,05:38:15,05,08,1, 11.9,1,1, 4.320, 10499.432, 483.224, 52884.694 25/04/17,05:38:15,06,08,1, 11.9,1,1, 4.320, 10499.421, 483.224, 52884.637 25/04/17,05:38:15,07,08,1, 11.9,1,1, 4.320, 10499.442, 483.217, 52884.604 25/04/17,05:38:15,08,08,1, 11.9,1,1, 4.320, 10499.438, 483.220, 52884.659 25/04/17,05:38:15,09,08,1, 11.9,1,1, 4.320, 10499.422, 483.207, 52884.560 25/04/17,05:38:15,10,08,1, 11.9,1,1, 4.320, 10499.456, 483.218, 52884.642 25/04/17,05:38:15,11,08,1, 11.9,1,1, 4.320, 10499.460, 483.224, 52884.656 25/04/17,05:38:15,12,08,1, 11.9,1,1, 4.320, 10499.457, 483.202, 52884.648 25/04/17,05:38:15,13,08,1, 11.9,1,1, 4.320, 10499.445, 483.233, 52884.663 25/04/17,05:38:15,14,08,1, 11.9,1,1, 4.320, 10499.433, 483.224, 52884.671 25/04/17,05:38:15,15,08,1, 11.9,1,1, 4.320, 10499.469, 483.201, 52884.580 25/04/17,05:38:15,16,08,1, 11.9,1,1, 4.320, 10499.476, 483.207, 52884.618 25/04/17,05:38:15,17,08,1, 11.9,1,1, 4.320, 10499.452, 483.206, 52884.591 25/04/17,05:38:15,18,08,1, 11.9,1,1, 4.320, 10499.445, 483.186, 52884.569 25/04/17,05:38:15,19,08,1, 11.9,1,1, 4.320, 10499.472, 483.196, 52884.620 25/04/17,05:38:16,00,08,1, 11.9,1,1, 4.320, 10499.464, 483.196, 52884.620 25/04/17,05:38:16,01,08,1, 11.9,1,1, 4.320, 10499.466, 483.200, 52884.552 25/04/17,05:38:16,02,08,1, 11.9,1,1, 4.320, 10499.460, 483.192, 52884.563 25/04/17,05:38:16,03,08,1, 11.9,1,1, 4.320, 10499.458, 483.208, 52884.639 25/04/17,05:38:16,04,08,1, 11.9,1,1, 4.320, 10499.483, 483.223, 52884.677 25/04/17,05:38:16,05,08,1, 11.9,1,1, 4.320, 10499.476, 483.198, 52884.658 25/04/17,05:38:16,06,08,1, 11.9,1,1, 4.320, 10499.471, 483.209, 52884.589 25/04/17,05:38:16,07,08,1, 11.9,1,1, 4.320, 10499.480, 483.222, 52884.601 25/04/17,05:38:16,08,08,1, 11.9,1,1, 4.320, 10499.476, 483.189, 52884.629 25/04/17,05:38:16,09,08,1, 11.9,1,1, 4.320, 10499.472, 483.180, 52884.641 25/04/17,05:38:16,10,08,1, 11.9,1,1, 4.320, 10499.492, 483.188, 52884.599 25/04/17,05:38:16,11,08,1, 11.9,1,1, 4.320, 10499.486, 483.182, 52884.587 25/04/17,05:38:16,12,08,1, 11.9,1,1, 4.320, 10499.493, 483.184, 52884.558 25/04/17,05:38:16,13,08,1, 11.9,1,1, 4.320, 10499.509, 483.204, 52884.565 25/04/17,05:38:16,14,08,1, 11.9,1,1, 4.320, 10499.498, 483.183, 52884.642 25/04/17,05:38:16,15,08,1, 11.9,1,1, 4.320, 10499.491, 483.183, 52884.570 25/04/17,05:38:16,16,08,1, 11.9,1,1, 4.320, 10499.499, 483.208, 52884.611 25/04/17,05:38:16,17,08,1, 11.9,1,1, 4.320, 10499.503, 483.213, 52884.635 25/04/17,05:38:16,18,08,1, 11.9,1,1, 4.320, 10499.514, 483.193, 52884.594 25/04/17,05:38:16,19,08,1, 11.9,1,1, 4.320, 10499.516, 483.179, 52884.554 25/04/17,05:38:17,00,08,1, 11.9,1,1, 4.319, 10499.514, 483.179, 52884.554 25/04/17,05:38:17,01,08,1, 11.9,1,1, 4.319, 10499.521, 483.188, 52884.647 25/04/17,05:38:17,02,08,1, 11.9,1,1, 4.319, 10499.521, 483.164, 52884.571 25/04/17,05:38:17,03,08,1, 11.9,1,1, 4.319, 10499.528, 483.161, 52884.623 25/04/17,05:38:17,04,08,1, 11.9,1,1, 4.319, 10499.497, 483.152, 52884.658 25/04/17,05:38:17,05,08,1, 11.9,1,1, 4.319, 10499.515, 483.162, 52884.634 25/04/17,05:38:17,06,08,1, 11.9,1,1, 4.319, 10499.526, 483.154, 52884.633 25/04/17,05:38:17,07,08,1, 11.9,1,1, 4.319, 10499.524, 483.178, 52884.553 25/04/17,05:38:17,08,08,1, 11.9,1,1, 4.319, 10499.530, 483.162, 52884.601 25/04/17,05:38:17,09,08,1, 11.9,1,1, 4.319, 10499.582, 483.153, 52884.555 25/04/17,05:38:17,10,08,1, 11.9,1,1, 4.319, 10499.523, 483.153, 52884.527 25/04/17,05:38:17,11,08,1, 11.9,1,1, 4.319, 10499.562, 483.151, 52884.531 25/04/17,05:38:17,12,08,1, 11.9,1,1, 4.319, 10499.533, 483.156, 52884.528 25/04/17,05:38:17,13,08,1, 11.9,1,1, 4.319, 10499.556, 483.150, 52884.586 25/04/17,05:38:17,14,08,1, 11.9,1,1, 4.319, 10499.552, 483.134, 52884.628 25/04/17,05:38:17,15,08,1, 11.9,1,1, 4.319, 10499.524, 483.143, 52884.568 25/04/17,05:38:17,16,08,1, 11.9,1,1, 4.319, 10499.544, 483.155, 52884.599 25/04/17,05:38:17,17,08,1, 11.9,1,1, 4.319, 10499.532, 483.130, 52884.574 25/04/17,05:38:17,18,08,1, 11.9,1,1, 4.319, 10499.559, 483.131, 52884.544 25/04/17,05:38:17,19,08,1, 11.9,1,1, 4.319, 10499.551, 483.154, 52884.624 25/04/17,05:38:18,00,08,1, 12.0,1,1, 4.319, 10499.548, 483.154, 52884.624 25/04/17,05:38:18,01,08,1, 12.0,1,1, 4.319, 10499.549, 483.142, 52884.602 25/04/17,05:38:18,02,08,1, 12.0,1,1, 4.319, 10499.544, 483.134, 52884.602 25/04/17,05:38:18,03,08,1, 12.0,1,1, 4.319, 10499.539, 483.153, 52884.609 25/04/17,05:38:18,04,08,1, 12.0,1,1, 4.319, 10499.539, 483.148, 52884.612 25/04/17,05:38:18,05,08,1, 12.0,1,1, 4.319, 10499.558, 483.121, 52884.585 25/04/17,05:38:18,06,08,1, 12.0,1,1, 4.319, 10499.561, 483.127, 52884.576 25/04/17,05:38:18,07,08,1, 12.0,1,1, 4.319, 10499.592, 483.121, 52884.615 25/04/17,05:38:18,08,08,1, 12.0,1,1, 4.319, 10499.577, 483.119, 52884.499 25/04/17,05:38:18,09,08,1, 12.0,1,1, 4.319, 10499.559, 483.115, 52884.642 25/04/17,05:38:18,10,08,1, 12.0,1,1, 4.319, 10499.576, 483.116, 52884.577 25/04/17,05:38:18,11,08,1, 12.0,1,1, 4.319, 10499.594, 483.099, 52884.587 25/04/17,05:38:18,12,08,1, 12.0,1,1, 4.319, 10499.544, 483.106, 52884.563 25/04/17,05:38:18,13,08,1, 12.0,1,1, 4.319, 10499.576, 483.111, 52884.583 25/04/17,05:38:18,14,08,1, 12.0,1,1, 4.319, 10499.601, 483.117, 52884.588 25/04/17,05:38:18,15,08,1, 12.0,1,1, 4.319, 10499.596, 483.105, 52884.548 25/04/17,05:38:18,16,08,1, 12.0,1,1, 4.319, 10499.600, 483.124, 52884.600 25/04/17,05:38:18,17,08,1, 12.0,1,1, 4.319, 10499.561, 483.127, 52884.569 25/04/17,05:38:18,18,08,1, 12.0,1,1, 4.319, 10499.566, 483.094, 52884.628 25/04/17,05:38:18,19,08,1, 12.0,1,1, 4.319, 10499.583, 483.110, 52884.617 25/04/17,05:38:19,00,08,1, 12.0,1,1, 4.317, 10499.581, 483.110, 52884.617 25/04/17,05:38:19,01,08,1, 12.0,1,1, 4.317, 10499.593, 483.098, 52884.508 25/04/17,05:38:19,02,08,1, 12.0,1,1, 4.317, 10499.589, 483.099, 52884.603 25/04/17,05:38:19,03,08,1, 12.0,1,1, 4.317, 10499.600, 483.094, 52884.522 25/04/17,05:38:19,04,08,1, 12.0,1,1, 4.317, 10499.593, 483.094, 52884.581 25/04/17,05:38:19,05,08,1, 12.0,1,1, 4.317, 10499.578, 483.086, 52884.628 25/04/17,05:38:19,06,08,1, 12.0,1,1, 4.317, 10499.596, 483.092, 52884.627 25/04/17,05:38:19,07,08,1, 12.0,1,1, 4.317, 10499.600, 483.105, 52884.587 25/04/17,05:38:19,08,08,1, 12.0,1,1, 4.317, 10499.612, 483.110, 52884.573 25/04/17,05:38:19,09,08,1, 12.0,1,1, 4.317, 10499.605, 483.088, 52884.531 25/04/17,05:38:19,10,08,1, 12.0,1,1, 4.317, 10499.617, 483.093, 52884.560 25/04/17,05:38:19,11,08,1, 12.0,1,1, 4.317, 10499.602, 483.071, 52884.557 25/04/17,05:38:19,12,08,1, 12.0,1,1, 4.317, 10499.618, 483.080, 52884.599 25/04/17,05:38:19,13,08,1, 12.0,1,1, 4.317, 10499.618, 483.100, 52884.582 25/04/17,05:38:19,14,08,1, 12.0,1,1, 4.317, 10499.599, 483.115, 52884.615 25/04/17,05:38:19,15,08,1, 12.0,1,1, 4.317, 10499.620, 483.078, 52884.625 25/04/17,05:38:19,16,08,1, 12.0,1,1, 4.317, 10499.610, 483.079, 52884.534 25/04/17,05:38:19,17,08,1, 12.0,1,1, 4.317, 10499.635, 483.095, 52884.629 25/04/17,05:38:19,18,08,1, 12.0,1,1, 4.317, 10499.605, 483.079, 52884.605 25/04/17,05:38:19,19,08,1, 12.0,1,1, 4.317, 10499.587, 483.088, 52884.581 25/04/17,05:38:20,00,08,1, 11.9,1,1, 4.318, 10499.581, 483.088, 52884.581 25/04/17,05:38:20,01,08,1, 11.9,1,1, 4.318, 10499.617, 483.092, 52884.521 25/04/17,05:38:20,02,08,1, 11.9,1,1, 4.318, 10499.618, 483.101, 52884.593 25/04/17,05:38:20,03,08,1, 11.9,1,1, 4.318, 10499.598, 483.069, 52884.515 25/04/17,05:38:20,04,08,1, 11.9,1,1, 4.318, 10499.630, 483.075, 52884.637 25/04/17,05:38:20,05,08,1, 11.9,1,1, 4.318, 10499.637, 483.089, 52884.596 25/04/17,05:38:20,06,08,1, 11.9,1,1, 4.318, 10499.628, 483.077, 52884.551 25/04/17,05:38:20,07,08,1, 11.9,1,1, 4.318, 10499.628, 483.076, 52884.574 25/04/17,05:38:20,08,08,1, 11.9,1,1, 4.318, 10499.634, 483.080, 52884.603 25/04/17,05:38:20,09,08,1, 11.9,1,1, 4.318, 10499.618, 483.091, 52884.604 25/04/17,05:38:20,10,08,1, 11.9,1,1, 4.318, 10499.640, 483.062, 52884.500 25/04/17,05:38:20,11,08,1, 11.9,1,1, 4.318, 10499.636, 483.072, 52884.562 25/04/17,05:38:20,12,08,1, 11.9,1,1, 4.318, 10499.649, 483.054, 52884.492 25/04/17,05:38:20,13,08,1, 11.9,1,1, 4.318, 10499.625, 483.077, 52884.564 25/04/17,05:38:20,14,08,1, 11.9,1,1, 4.318, 10499.643, 483.093, 52884.615 25/04/17,05:38:20,15,08,1, 11.9,1,1, 4.318, 10499.621, 483.069, 52884.616 25/04/17,05:38:20,16,08,1, 11.9,1,1, 4.318, 10499.659, 483.073, 52884.562 25/04/17,05:38:20,17,08,1, 11.9,1,1, 4.318, 10499.667, 483.074, 52884.547 25/04/17,05:38:20,18,08,1, 11.9,1,1, 4.318, 10499.659, 483.059, 52884.523 25/04/17,05:38:20,19,08,1, 11.9,1,1, 4.318, 10499.643, 483.074, 52884.509 25/04/17,05:38:21,00,09,1, 11.9,1,1, 4.319, 10499.640, 483.074, 52884.509 25/04/17,05:38:21,01,09,1, 11.9,1,1, 4.319, 10499.651, 483.051, 52884.571 25/04/17,05:38:21,02,09,1, 11.9,1,1, 4.319, 10499.663, 483.049, 52884.579 25/04/17,05:38:21,03,09,1, 11.9,1,1, 4.319, 10499.658, 483.045, 52884.536 25/04/17,05:38:21,04,09,1, 11.9,1,1, 4.319, 10499.665, 483.073, 52884.572 25/04/17,05:38:21,05,09,1, 11.9,1,1, 4.319, 10499.656, 483.049, 52884.581 25/04/17,05:38:21,06,09,1, 11.9,1,1, 4.319, 10499.650, 483.052, 52884.513 25/04/17,05:38:21,07,09,1, 11.9,1,1, 4.319, 10499.680, 483.042, 52884.586 25/04/17,05:38:21,08,09,1, 11.9,1,1, 4.319, 10499.668, 483.049, 52884.533 25/04/17,05:38:21,09,09,1, 11.9,1,1, 4.319, 10499.640, 483.054, 52884.803 25/04/17,05:38:21,10,09,1, 11.9,1,1, 4.319, 10499.678, 483.048, 52884.625 25/04/17,05:38:21,11,09,1, 11.9,1,1, 4.319, 10499.674, 483.060, 52884.568 25/04/17,05:38:21,12,09,1, 11.9,1,1, 4.319, 10499.669, 483.027, 52884.546 25/04/17,05:38:21,13,09,1, 11.9,1,1, 4.319, 10499.665, 483.039, 52884.612 25/04/17,05:38:21,14,09,1, 11.9,1,1, 4.319, 10499.663, 483.045, 52884.588 25/04/17,05:38:21,15,09,1, 11.9,1,1, 4.319, 10499.686, 483.022, 52884.605 25/04/17,05:38:21,16,09,1, 11.9,1,1, 4.319, 10499.669, 483.056, 52884.550 25/04/17,05:38:21,17,09,1, 11.9,1,1, 4.319, 10499.637, 483.019, 52884.537 25/04/17,05:38:21,18,09,1, 11.9,1,1, 4.319, 10499.664, 483.030, 52884.567 25/04/17,05:38:21,19,09,1, 11.9,1,1, 4.319, 10499.648, 483.025, 52884.555 25/04/17,05:38:22,00,09,1, 11.9,1,1, 4.318, 10499.648, 483.025, 52884.555 25/04/17,05:38:22,01,09,1, 11.9,1,1, 4.318, 10499.698, 483.036, 52884.550 25/04/17,05:38:22,02,09,1, 11.9,1,1, 4.318, 10499.654, 483.037, 52884.552 25/04/17,05:38:22,03,09,1, 11.9,1,1, 4.318, 10499.670, 483.036, 52884.595 25/04/17,05:38:22,04,09,1, 11.9,1,1, 4.318, 10499.701, 483.044, 52884.516 25/04/17,05:38:22,05,09,1, 11.9,1,1, 4.318, 10499.683, 483.040, 52884.603 25/04/17,05:38:22,06,09,1, 11.9,1,1, 4.318, 10499.694, 483.040, 52884.508 25/04/17,05:38:22,07,09,1, 11.9,1,1, 4.318, 10499.678, 483.041, 52884.523 25/04/17,05:38:22,08,09,1, 11.9,1,1, 4.318, 10499.690, 483.016, 52884.557 25/04/17,05:38:22,09,09,1, 11.9,1,1, 4.318, 10499.670, 483.033, 52884.536 25/04/17,05:38:22,10,09,1, 11.9,1,1, 4.318, 10499.687, 483.001, 52884.519 25/04/17,05:38:22,11,09,1, 11.9,1,1, 4.318, 10499.693, 483.048, 52884.581 25/04/17,05:38:22,12,09,1, 11.9,1,1, 4.318, 10499.698, 483.016, 52884.599 25/04/17,05:38:22,13,09,1, 11.9,1,1, 4.318, 10499.686, 483.008, 52884.570 25/04/17,05:38:22,14,09,1, 11.9,1,1, 4.318, 10499.678, 482.997, 52884.552 25/04/17,05:38:22,15,09,1, 11.9,1,1, 4.318, 10499.677, 483.006, 52884.561 25/04/17,05:38:22,16,09,1, 11.9,1,1, 4.318, 10499.710, 483.007, 52884.463 25/04/17,05:38:22,17,09,1, 11.9,1,1, 4.318, 10499.676, 483.001, 52884.461 25/04/17,05:38:22,18,09,1, 11.9,1,1, 4.318, 10499.673, 483.015, 52884.462 25/04/17,05:38:22,19,09,1, 11.9,1,1, 4.318, 10499.678, 483.010, 52884.470 25/04/17,05:38:23,00,08,1, 11.9,1,1, 4.321, 10499.673, 483.010, 52884.470 25/04/17,05:38:23,01,08,1, 11.9,1,1, 4.321, 10499.679, 482.968, 52884.470 25/04/17,05:38:23,02,08,1, 11.9,1,1, 4.321, 10499.689, 482.957, 52884.479 25/04/17,05:38:23,03,08,1, 11.9,1,1, 4.321, 10499.666, 482.976, 52884.528 25/04/17,05:38:23,04,08,1, 11.9,1,1, 4.321, 10499.685, 482.980, 52884.554 25/04/17,05:38:23,05,08,1, 11.9,1,1, 4.321, 10499.684, 482.981, 52884.469 25/04/17,05:38:23,06,08,1, 11.9,1,1, 4.321, 10499.674, 482.945, 52884.500 25/04/17,05:38:23,07,08,1, 11.9,1,1, 4.321, 10499.688, 482.971, 52884.445 25/04/17,05:38:23,08,08,1, 11.9,1,1, 4.321, 10499.678, 482.947, 52884.541 25/04/17,05:38:23,09,08,1, 11.9,1,1, 4.321, 10499.683, 482.932, 52884.531 25/04/17,05:38:23,10,08,1, 11.9,1,1, 4.321, 10499.667, 482.974, 52884.507 25/04/17,05:38:23,11,08,1, 11.9,1,1, 4.321, 10499.678, 482.958, 52884.449 25/04/17,05:38:23,12,08,1, 11.9,1,1, 4.321, 10499.679, 482.945, 52884.487 25/04/17,05:38:23,13,08,1, 11.9,1,1, 4.321, 10499.675, 482.989, 52884.418 25/04/17,05:38:23,14,08,1, 11.9,1,1, 4.321, 10499.686, 482.971, 52884.476 25/04/17,05:38:23,15,08,1, 11.9,1,1, 4.321, 10499.712, 482.979, 52884.482 25/04/17,05:38:23,16,08,1, 11.9,1,1, 4.321, 10499.674, 482.958, 52884.493 25/04/17,05:38:23,17,08,1, 11.9,1,1, 4.321, 10499.676, 482.977, 52884.584 25/04/17,05:38:23,18,08,1, 11.9,1,1, 4.321, 10499.695, 482.970, 52884.476 25/04/17,05:38:23,19,08,1, 11.9,1,1, 4.321, 10499.659, 482.979, 52884.540 25/04/17,05:38:24,00,08,1, 12.0,1,1, 4.318, 10499.656, 482.979, 52884.540 25/04/17,05:38:24,01,08,1, 12.0,1,1, 4.318, 10499.683, 482.969, 52884.434 25/04/17,05:38:24,02,08,1, 12.0,1,1, 4.318, 10499.681, 482.949, 52884.457 25/04/17,05:38:24,03,08,1, 12.0,1,1, 4.318, 10499.665, 482.949, 52884.512 25/04/17,05:38:24,04,08,1, 12.0,1,1, 4.318, 10499.673, 482.956, 52884.450 25/04/17,05:38:24,05,08,1, 12.0,1,1, 4.318, 10499.697, 482.936, 52884.460 25/04/17,05:38:24,06,08,1, 12.0,1,1, 4.318, 10499.689, 482.946, 52884.502 25/04/17,05:38:24,07,08,1, 12.0,1,1, 4.318, 10499.668, 482.947, 52884.469 25/04/17,05:38:24,08,08,1, 12.0,1,1, 4.318, 10499.661, 482.943, 52884.438 25/04/17,05:38:24,09,08,1, 12.0,1,1, 4.318, 10499.671, 482.931, 52884.433 25/04/17,05:38:24,10,08,1, 12.0,1,1, 4.318, 10499.682, 482.930, 52884.495 25/04/17,05:38:24,11,08,1, 12.0,1,1, 4.318, 10499.692, 482.947, 52884.463 25/04/17,05:38:24,12,08,1, 12.0,1,1, 4.318, 10499.687, 482.955, 52884.449 25/04/17,05:38:24,13,08,1, 12.0,1,1, 4.318, 10499.677, 482.934, 52884.449 25/04/17,05:38:24,14,08,1, 12.0,1,1, 4.318, 10499.673, 482.954, 52884.493 25/04/17,05:38:24,15,08,1, 12.0,1,1, 4.318, 10499.650, 482.931, 52884.453 25/04/17,05:38:24,16,08,1, 12.0,1,1, 4.318, 10499.673, 482.951, 52884.567 25/04/17,05:38:24,17,08,1, 12.0,1,1, 4.318, 10499.687, 482.941, 52884.451 25/04/17,05:38:24,18,08,1, 12.0,1,1, 4.318, 10499.674, 482.938, 52884.420 25/04/17,05:38:24,19,08,1, 12.0,1,1, 4.318, 10499.686, 482.937, 52884.501 25/04/17,05:38:25,00,09,1, 11.9,1,1, 4.312, 10499.681, 482.937, 52884.501 25/04/17,05:38:25,01,09,1, 11.9,1,1, 4.312, 10499.685, 482.916, 52884.456 25/04/17,05:38:25,02,09,1, 11.9,1,1, 4.312, 10499.645, 482.949, 52884.492 25/04/17,05:38:25,03,09,1, 11.9,1,1, 4.312, 10499.665, 482.901, 52884.430 25/04/17,05:38:25,04,09,1, 11.9,1,1, 4.312, 10499.662, 482.938, 52884.438 25/04/17,05:38:25,05,09,1, 11.9,1,1, 4.312, 10499.673, 482.921, 52884.487 25/04/17,05:38:25,06,09,1, 11.9,1,1, 4.312, 10499.656, 482.932, 52884.463 25/04/17,05:38:25,07,09,1, 11.9,1,1, 4.312, 10499.664, 482.917, 52884.443 25/04/17,05:38:25,08,09,1, 11.9,1,1, 4.312, 10499.656, 482.933, 52884.484 25/04/17,05:38:25,09,09,1, 11.9,1,1, 4.312, 10499.667, 482.919, 52884.445 25/04/17,05:38:25,10,09,1, 11.9,1,1, 4.312, 10499.686, 482.888, 52884.326 25/04/17,05:38:25,11,09,1, 11.9,1,1, 4.312, 10499.681, 482.899, 52884.480 25/04/17,05:38:25,12,09,1, 11.9,1,1, 4.312, 10499.683, 482.891, 52884.440 25/04/17,05:38:25,13,09,1, 11.9,1,1, 4.312, 10499.690, 482.868, 52884.422 25/04/17,05:38:25,14,09,1, 11.9,1,1, 4.312, 10499.651, 482.873, 52884.437 25/04/17,05:38:25,15,09,1, 11.9,1,1, 4.312, 10499.681, 482.873, 52884.446 25/04/17,05:38:25,16,09,1, 11.9,1,1, 4.312, 10499.640, 482.878, 52884.504 25/04/17,05:38:25,17,09,1, 11.9,1,1, 4.312, 10499.662, 482.889, 52884.535 25/04/17,05:38:25,18,09,1, 11.9,1,1, 4.312, 10499.667, 482.896, 52884.416 25/04/17,05:38:25,19,09,1, 11.9,1,1, 4.312, 10499.675, 482.871, 52884.447 25/04/17,05:38:26,00,08,1, 11.9,1,1, 4.319, 10499.673, 482.871, 52884.447 25/04/17,05:38:26,01,08,1, 11.9,1,1, 4.319, 10499.672, 482.874, 52884.475 25/04/17,05:38:26,02,08,1, 11.9,1,1, 4.319, 10499.693, 482.874, 52884.389 25/04/17,05:38:26,03,08,1, 11.9,1,1, 4.319, 10499.688, 482.868, 52884.452 25/04/17,05:38:26,04,08,1, 11.9,1,1, 4.319, 10499.706, 482.890, 52884.435 25/04/17,05:38:26,05,08,1, 11.9,1,1, 4.319, 10499.674, 482.855, 52884.468 25/04/17,05:38:26,06,08,1, 11.9,1,1, 4.319, 10499.694, 482.884, 52884.414 25/04/17,05:38:26,07,08,1, 11.9,1,1, 4.319, 10499.678, 482.857, 52884.457 25/04/17,05:38:26,08,08,1, 11.9,1,1, 4.319, 10499.699, 482.856, 52884.126 25/04/17,05:38:26,09,08,1, 11.9,1,1, 4.319, 10499.645, 482.861, 52884.431 25/04/17,05:38:26,10,08,1, 11.9,1,1, 4.319, 10499.655, 482.862, 52884.464 25/04/17,05:38:26,11,08,1, 11.9,1,1, 4.319, 10499.670, 482.866, 52884.436 25/04/17,05:38:26,12,08,1, 11.9,1,1, 4.319, 10499.701, 482.863, 52884.463 25/04/17,05:38:26,13,08,1, 11.9,1,1, 4.319, 10499.658, 482.859, 52884.552 25/04/17,05:38:26,14,08,1, 11.9,1,1, 4.319, 10499.702, 482.856, 52884.430 25/04/17,05:38:26,15,08,1, 11.9,1,1, 4.319, 10499.708, 482.809, 52884.362 25/04/17,05:38:26,16,08,1, 11.9,1,1, 4.319, 10499.697, 482.862, 52884.509 25/04/17,05:38:26,17,08,1, 11.9,1,1, 4.319, 10499.677, 482.831, 52884.502 25/04/17,05:38:26,18,08,1, 11.9,1,1, 4.319, 10499.684, 482.812, 52884.439 25/04/17,05:38:26,19,08,1, 11.9,1,1, 4.319, 10499.680, 482.843, 52884.441 25/04/17,05:38:27,00,09,1, 12.0,1,1, 4.319, 10499.673, 482.843, 52884.441 25/04/17,05:38:27,01,09,1, 12.0,1,1, 4.319, 10499.683, 482.826, 52884.473 25/04/17,05:38:27,02,09,1, 12.0,1,1, 4.319, 10499.690, 482.813, 52884.402 25/04/17,05:38:27,03,09,1, 12.0,1,1, 4.319, 10499.683, 482.799, 52884.353 25/04/17,05:38:27,04,09,1, 12.0,1,1, 4.319, 10499.670, 482.822, 52884.421 25/04/17,05:38:27,05,09,1, 12.0,1,1, 4.319, 10499.674, 482.809, 52884.410 25/04/17,05:38:27,06,09,1, 12.0,1,1, 4.319, 10499.678, 482.820, 52884.440 25/04/17,05:38:27,07,09,1, 12.0,1,1, 4.319, 10499.681, 482.799, 52884.377 25/04/17,05:38:27,08,09,1, 12.0,1,1, 4.319, 10499.675, 482.816, 52884.471 25/04/17,05:38:27,09,09,1, 12.0,1,1, 4.319, 10499.668, 482.802, 52884.463 25/04/17,05:38:27,10,09,1, 12.0,1,1, 4.319, 10499.692, 482.808, 52884.345 25/04/17,05:38:27,11,09,1, 12.0,1,1, 4.319, 10499.687, 482.799, 52884.447 25/04/17,05:38:27,12,09,1, 12.0,1,1, 4.319, 10499.678, 482.807, 52884.418 25/04/17,05:38:27,13,09,1, 12.0,1,1, 4.319, 10499.695, 482.784, 52884.382 25/04/17,05:38:27,14,09,1, 12.0,1,1, 4.319, 10499.694, 482.789, 52884.345 25/04/17,05:38:27,15,09,1, 12.0,1,1, 4.319, 10499.690, 482.795, 52884.378 25/04/17,05:38:27,16,09,1, 12.0,1,1, 4.319, 10499.683, 482.804, 52884.343 25/04/17,05:38:27,17,09,1, 12.0,1,1, 4.319, 10499.707, 482.792, 52884.383 25/04/17,05:38:27,18,09,1, 12.0,1,1, 4.319, 10499.692, 482.781, 52884.350 25/04/17,05:38:27,19,09,1, 12.0,1,1, 4.319, 10499.700, 482.770, 52884.397 25/04/17,05:38:28,00,08,1, 11.8,1,1, 4.314, 10499.698, 482.770, 52884.397 25/04/17,05:38:28,01,08,1, 11.8,1,1, 4.314, 10499.710, 482.771, 52884.352 25/04/17,05:38:28,02,08,1, 11.8,1,1, 4.314, 10499.690, 482.770, 52884.322 25/04/17,05:38:28,03,08,1, 11.8,1,1, 4.314, 10499.715, 482.772, 52884.382 25/04/17,05:38:28,04,08,1, 11.8,1,1, 4.314, 10499.723, 482.764, 52884.381 25/04/17,05:38:28,05,08,1, 11.8,1,1, 4.314, 10499.692, 482.766, 52884.387 25/04/17,05:38:28,06,08,1, 11.8,1,1, 4.314, 10499.710, 482.774, 52884.365 25/04/17,05:38:28,07,08,1, 11.8,1,1, 4.314, 10499.706, 482.775, 52884.405 25/04/17,05:38:28,08,08,1, 11.8,1,1, 4.314, 10499.703, 482.747, 52884.406 25/04/17,05:38:28,09,08,1, 11.8,1,1, 4.314, 10499.711, 482.738, 52884.404 25/04/17,05:38:28,10,08,1, 11.8,1,1, 4.314, 10499.713, 482.734, 52884.316 25/04/17,05:38:28,11,08,1, 11.8,1,1, 4.314, 10499.691, 482.755, 52884.440 25/04/17,05:38:28,12,08,1, 11.8,1,1, 4.314, 10499.708, 482.735, 52884.391 25/04/17,05:38:28,13,08,1, 11.8,1,1, 4.314, 10499.714, 482.753, 52884.363 25/04/17,05:38:28,14,08,1, 11.8,1,1, 4.314, 10499.740, 482.728, 52884.295 25/04/17,05:38:28,15,08,1, 11.8,1,1, 4.314, 10499.742, 482.750, 52884.372 25/04/17,05:38:28,16,08,1, 11.8,1,1, 4.314, 10499.716, 482.730, 52884.384 25/04/17,05:38:28,17,08,1, 11.8,1,1, 4.314, 10499.737, 482.733, 52884.397 25/04/17,05:38:28,18,08,1, 11.8,1,1, 4.314, 10499.711, 482.710, 52884.374 25/04/17,05:38:28,19,08,1, 11.8,1,1, 4.314, 10499.730, 482.723, 52884.313 25/04/17,05:38:29,00,08,1, 12.0,1,1, 4.312, 10499.723, 482.723, 52884.313 25/04/17,05:38:29,01,08,1, 12.0,1,1, 4.312, 10499.749, 482.698, 52884.305 25/04/17,05:38:29,02,08,1, 12.0,1,1, 4.312, 10499.741, 482.701, 52884.399 25/04/17,05:38:29,03,08,1, 12.0,1,1, 4.312, 10499.782, 482.701, 52884.305 25/04/17,05:38:29,04,08,1, 12.0,1,1, 4.312, 10499.750, 482.701, 52884.340 25/04/17,05:38:29,05,08,1, 12.0,1,1, 4.312, 10499.759, 482.715, 52884.314 25/04/17,05:38:29,06,08,1, 12.0,1,1, 4.312, 10499.733, 482.693, 52884.403 25/04/17,05:38:29,07,08,1, 12.0,1,1, 4.312, 10499.749, 482.675, 52884.303 25/04/17,05:38:29,08,08,1, 12.0,1,1, 4.312, 10499.737, 482.677, 52884.340 25/04/17,05:38:29,09,08,1, 12.0,1,1, 4.312, 10499.748, 482.674, 52884.334 25/04/17,05:38:29,10,08,1, 12.0,1,1, 4.312, 10499.755, 482.671, 52884.302 25/04/17,05:38:29,11,08,1, 12.0,1,1, 4.312, 10499.755, 482.676, 52884.393 25/04/17,05:38:29,12,08,1, 12.0,1,1, 4.312, 10499.751, 482.665, 52884.397 25/04/17,05:38:29,13,08,1, 12.0,1,1, 4.312, 10499.754, 482.661, 52884.336 25/04/17,05:38:29,14,08,1, 12.0,1,1, 4.312, 10499.764, 482.660, 52884.286 25/04/17,05:38:29,15,08,1, 12.0,1,1, 4.312, 10499.766, 482.666, 52884.331 25/04/17,05:38:29,16,08,1, 12.0,1,1, 4.312, 10499.764, 482.661, 52884.229 25/04/17,05:38:29,17,08,1, 12.0,1,1, 4.312, 10499.774, 482.629, 52884.333 25/04/17,05:38:29,18,08,1, 12.0,1,1, 4.312, 10499.776, 482.634, 52884.224 25/04/17,05:38:29,19,08,1, 12.0,1,1, 4.312, 10499.774, 482.630, 52884.364 25/04/17,05:38:30,00,08,1, 12.0,1,1, 4.316, 10499.773, 482.630, 52884.364 25/04/17,05:38:30,01,08,1, 12.0,1,1, 4.316, 10499.774, 482.593, 52884.242 25/04/17,05:38:30,02,08,1, 12.0,1,1, 4.316, 10499.778, 482.600, 52884.222 25/04/17,05:38:30,03,08,1, 12.0,1,1, 4.316, 10499.801, 482.597, 52884.279 25/04/17,05:38:30,04,08,1, 12.0,1,1, 4.316, 10499.797, 482.587, 52884.302 25/04/17,05:38:30,05,08,1, 12.0,1,1, 4.316, 10499.789, 482.610, 52884.350 25/04/17,05:38:30,06,08,1, 12.0,1,1, 4.316, 10499.811, 482.608, 52884.245 25/04/17,05:38:30,07,08,1, 12.0,1,1, 4.316, 10499.820, 482.583, 52884.229 25/04/17,05:38:30,08,08,1, 12.0,1,1, 4.316, 10499.820, 482.571, 52884.241 25/04/17,05:38:30,09,08,1, 12.0,1,1, 4.316, 10499.800, 482.573, 52884.336 25/04/17,05:38:30,10,08,1, 12.0,1,1, 4.316, 10499.820, 482.562, 52884.256 25/04/17,05:38:30,11,08,1, 12.0,1,1, 4.316, 10499.797, 482.572, 52884.303 25/04/17,05:38:30,12,08,1, 12.0,1,1, 4.316, 10499.789, 482.587, 52884.305 25/04/17,05:38:30,13,08,1, 12.0,1,1, 4.316, 10499.835, 482.545, 52884.234 25/04/17,05:38:30,14,08,1, 12.0,1,1, 4.316, 10499.845, 482.560, 52884.287 25/04/17,05:38:30,15,08,1, 12.0,1,1, 4.316, 10499.838, 482.552, 52884.255 25/04/17,05:38:30,16,08,1, 12.0,1,1, 4.316, 10499.820, 482.541, 52884.202 25/04/17,05:38:30,17,08,1, 12.0,1,1, 4.316, 10499.847, 482.539, 52884.266 25/04/17,05:38:30,18,08,1, 12.0,1,1, 4.316, 10499.839, 482.499, 52884.235 25/04/17,05:38:30,19,08,1, 12.0,1,1, 4.316, 10499.835, 482.516, 52884.275 25/04/17,05:38:31,00,09,1, 11.9,1,1, 4.311, 10499.831, 482.516, 52884.275 25/04/17,05:38:31,01,09,1, 11.9,1,1, 4.311, 10499.830, 482.498, 52884.296 25/04/17,05:38:31,02,09,1, 11.9,1,1, 4.311, 10499.858, 482.513, 52884.292 25/04/17,05:38:31,03,09,1, 11.9,1,1, 4.311, 10499.864, 482.505, 52884.222 25/04/17,05:38:31,04,09,1, 11.9,1,1, 4.311, 10499.838, 482.456, 52884.291 25/04/17,05:38:31,05,09,1, 11.9,1,1, 4.311, 10499.853, 482.475, 52884.233 25/04/17,05:38:31,06,09,1, 11.9,1,1, 4.311, 10499.884, 482.467, 52884.250 25/04/17,05:38:31,07,09,1, 11.9,1,1, 4.311, 10499.850, 482.482, 52884.239 25/04/17,05:38:31,08,09,1, 11.9,1,1, 4.311, 10499.858, 482.483, 52884.225 25/04/17,05:38:31,09,09,1, 11.9,1,1, 4.311, 10499.855, 482.456, 52884.254 25/04/17,05:38:31,10,09,1, 11.9,1,1, 4.311, 10499.856, 482.451, 52884.192 25/04/17,05:38:31,11,09,1, 11.9,1,1, 4.311, 10499.864, 482.456, 52884.241 25/04/17,05:38:31,12,09,1, 11.9,1,1, 4.311, 10499.870, 482.469, 52884.253 25/04/17,05:38:31,13,09,1, 11.9,1,1, 4.311, 10499.888, 482.442, 52884.261 25/04/17,05:38:31,14,09,1, 11.9,1,1, 4.311, 10499.879, 482.471, 52884.244 25/04/17,05:38:31,15,09,1, 11.9,1,1, 4.311, 10499.843, 482.482, 52884.422 25/04/17,05:38:31,16,09,1, 11.9,1,1, 4.311, 10499.930, 482.417, 52884.232 25/04/17,05:38:31,17,09,1, 11.9,1,1, 4.311, 10499.905, 482.421, 52884.206 25/04/17,05:38:31,18,09,1, 11.9,1,1, 4.311, 10499.944, 482.428, 52884.144 25/04/17,05:38:31,19,09,1, 11.9,1,1, 4.311, 10499.880, 482.417, 52884.178 25/04/17,05:38:32,00,09,1, 11.9,1,1, 4.322, 10499.873, 482.417, 52884.178 25/04/17,05:38:32,01,09,1, 11.9,1,1, 4.322, 10499.897, 482.436, 52884.183 25/04/17,05:38:32,02,09,1, 11.9,1,1, 4.322, 10499.919, 482.429, 52884.197 25/04/17,05:38:32,03,09,1, 11.9,1,1, 4.322, 10499.919, 482.416, 52884.219 25/04/17,05:38:32,04,09,1, 11.9,1,1, 4.322, 10499.928, 482.418, 52884.180 25/04/17,05:38:32,05,09,1, 11.9,1,1, 4.322, 10499.909, 482.397, 52884.217 25/04/17,05:38:32,06,09,1, 11.9,1,1, 4.322, 10499.927, 482.406, 52884.173 25/04/17,05:38:32,07,09,1, 11.9,1,1, 4.322, 10499.931, 482.380, 52884.159 25/04/17,05:38:32,08,09,1, 11.9,1,1, 4.322, 10499.925, 482.410, 52884.233 25/04/17,05:38:32,09,09,1, 11.9,1,1, 4.322, 10499.973, 482.402, 52884.235 25/04/17,05:38:32,10,09,1, 11.9,1,1, 4.322, 10499.948, 482.373, 52884.186 25/04/17,05:38:32,11,09,1, 11.9,1,1, 4.322, 10499.946, 482.363, 52884.136 25/04/17,05:38:32,12,09,1, 11.9,1,1, 4.322, 10499.978, 482.387, 52884.262 25/04/17,05:38:32,13,09,1, 11.9,1,1, 4.322, 10499.978, 482.367, 52884.157 25/04/17,05:38:32,14,09,1, 11.9,1,1, 4.322, 10499.964, 482.368, 52884.183 25/04/17,05:38:32,15,09,1, 11.9,1,1, 4.322, 10499.972, 482.378, 52884.246 25/04/17,05:38:32,16,09,1, 11.9,1,1, 4.322, 10499.969, 482.376, 52884.173 25/04/17,05:38:32,17,09,1, 11.9,1,1, 4.322, 10499.978, 482.337, 52884.192 25/04/17,05:38:32,18,09,1, 11.9,1,1, 4.322, 10499.971, 482.385, 52884.168 25/04/17,05:38:32,19,09,1, 11.9,1,1, 4.322, 10499.990, 482.357, 52884.199 25/04/17,05:38:33,00,08,1, 11.9,1,1, 4.319, 10499.982, 482.357, 52884.199 25/04/17,05:38:33,01,08,1, 11.9,1,1, 4.319, 10499.991, 482.332, 52884.195 25/04/17,05:38:33,02,08,1, 11.9,1,1, 4.319, 10499.980, 482.336, 52884.168 25/04/17,05:38:33,03,08,1, 11.9,1,1, 4.319, 10499.988, 482.341, 52884.166 25/04/17,05:38:33,04,08,1, 11.9,1,1, 4.319, 10499.989, 482.318, 52884.145 25/04/17,05:38:33,05,08,1, 11.9,1,1, 4.319, 10499.999, 482.314, 52884.217 25/04/17,05:38:33,06,08,1, 11.9,1,1, 4.319, 10500.001, 482.327, 52884.141 25/04/17,05:38:33,07,08,1, 11.9,1,1, 4.319, 10500.008, 482.313, 52884.115 25/04/17,05:38:33,08,08,1, 11.9,1,1, 4.319, 10500.020, 482.316, 52884.111 25/04/17,05:38:33,09,08,1, 11.9,1,1, 4.319, 10500.017, 482.308, 52884.111 25/04/17,05:38:33,10,08,1, 11.9,1,1, 4.319, 10500.016, 482.287, 52884.126 25/04/17,05:38:33,11,08,1, 11.9,1,1, 4.319, 10500.021, 482.296, 52884.110 25/04/17,05:38:33,12,08,1, 11.9,1,1, 4.319, 10500.074, 482.306, 52884.087 25/04/17,05:38:33,13,08,1, 11.9,1,1, 4.319, 10500.045, 482.311, 52884.104 25/04/17,05:38:33,14,08,1, 11.9,1,1, 4.319, 10500.054, 482.293, 52884.134 25/04/17,05:38:33,15,08,1, 11.9,1,1, 4.319, 10500.060, 482.310, 52884.168 25/04/17,05:38:33,16,08,1, 11.9,1,1, 4.319, 10500.051, 482.289, 52884.162 25/04/17,05:38:33,17,08,1, 11.9,1,1, 4.319, 10500.067, 482.280, 52884.211 25/04/17,05:38:33,18,08,1, 11.9,1,1, 4.319, 10500.063, 482.263, 52884.089 25/04/17,05:38:33,19,08,1, 11.9,1,1, 4.319, 10500.082, 482.259, 52884.118 25/04/17,05:38:34,00,08,1, 11.9,1,1, 4.321, 10500.082, 482.259, 52884.118 25/04/17,05:38:34,01,08,1, 11.9,1,1, 4.321, 10500.065, 482.262, 52884.170 25/04/17,05:38:34,02,08,1, 11.9,1,1, 4.321, 10500.076, 482.275, 52884.139 25/04/17,05:38:34,03,08,1, 11.9,1,1, 4.321, 10500.077, 482.230, 52884.161 25/04/17,05:38:34,04,08,1, 11.9,1,1, 4.321, 10500.101, 482.262, 52884.149 25/04/17,05:38:34,05,08,1, 11.9,1,1, 4.321, 10500.094, 482.224, 52884.113 25/04/17,05:38:34,06,08,1, 11.9,1,1, 4.321, 10500.103, 482.229, 52884.075 25/04/17,05:38:34,07,08,1, 11.9,1,1, 4.321, 10500.113, 482.243, 52884.085 25/04/17,05:38:34,08,08,1, 11.9,1,1, 4.321, 10500.131, 482.215, 52884.126 25/04/17,05:38:34,09,08,1, 11.9,1,1, 4.321, 10500.138, 482.219, 52884.107 25/04/17,05:38:34,10,08,1, 11.9,1,1, 4.321, 10500.127, 482.200, 52884.124 25/04/17,05:38:34,11,08,1, 11.9,1,1, 4.321, 10500.110, 482.213, 52884.051 25/04/17,05:38:34,12,08,1, 11.9,1,1, 4.321, 10500.116, 482.196, 52884.040 25/04/17,05:38:34,13,08,1, 11.9,1,1, 4.321, 10500.156, 482.209, 52884.049 25/04/17,05:38:34,14,08,1, 11.9,1,1, 4.321, 10500.137, 482.194, 52884.025 25/04/17,05:38:34,15,08,1, 11.9,1,1, 4.321, 10500.138, 482.192, 52884.155 25/04/17,05:38:34,16,08,1, 11.9,1,1, 4.321, 10500.129, 482.183, 52884.106 25/04/17,05:38:34,17,08,1, 11.9,1,1, 4.321, 10500.151, 482.185, 52884.047 25/04/17,05:38:34,18,08,1, 11.9,1,1, 4.321, 10500.150, 482.175, 52884.144 25/04/17,05:38:34,19,08,1, 11.9,1,1, 4.321, 10500.166, 482.190, 52884.122 25/04/17,05:38:35,00,08,1, 11.9,1,1, 4.319, 10500.165, 482.190, 52884.122 25/04/17,05:38:35,01,08,1, 11.9,1,1, 4.319, 10500.170, 482.175, 52884.056 25/04/17,05:38:35,02,08,1, 11.9,1,1, 4.319, 10500.176, 482.146, 52884.082 25/04/17,05:38:35,03,08,1, 11.9,1,1, 4.319, 10500.188, 482.134, 52884.034 25/04/17,05:38:35,04,08,1, 11.9,1,1, 4.319, 10500.179, 482.145, 52884.072 25/04/17,05:38:35,05,08,1, 11.9,1,1, 4.319, 10500.171, 482.149, 52884.031 25/04/17,05:38:35,06,08,1, 11.9,1,1, 4.319, 10500.154, 482.127, 52884.094 25/04/17,05:38:35,07,08,1, 11.9,1,1, 4.319, 10500.185, 482.125, 52884.051 25/04/17,05:38:35,08,08,1, 11.9,1,1, 4.319, 10500.188, 482.144, 52884.107 25/04/17,05:38:35,09,08,1, 11.9,1,1, 4.319, 10500.213, 482.148, 52884.142 25/04/17,05:38:35,10,08,1, 11.9,1,1, 4.319, 10500.187, 482.111, 52884.120 25/04/17,05:38:35,11,08,1, 11.9,1,1, 4.319, 10500.203, 482.129, 52884.030 25/04/17,05:38:35,12,08,1, 11.9,1,1, 4.319, 10500.203, 482.129, 52884.034 25/04/17,05:38:35,13,08,1, 11.9,1,1, 4.319, 10500.215, 482.120, 52884.084 25/04/17,05:38:35,14,08,1, 11.9,1,1, 4.319, 10500.245, 482.099, 52884.011 25/04/17,05:38:35,15,08,1, 11.9,1,1, 4.319, 10500.244, 482.122, 52884.092 25/04/17,05:38:35,16,08,1, 11.9,1,1, 4.319, 10500.234, 482.086, 52884.067 25/04/17,05:38:35,17,08,1, 11.9,1,1, 4.319, 10500.245, 482.102, 52884.086 25/04/17,05:38:35,18,08,1, 11.9,1,1, 4.319, 10500.252, 482.101, 52884.166 25/04/17,05:38:35,19,08,1, 11.9,1,1, 4.319, 10500.239, 482.062, 52884.055 25/04/17,05:38:36,00,08,1, 11.9,1,1, 4.319, 10500.232, 482.062, 52884.055 25/04/17,05:38:36,01,08,1, 11.9,1,1, 4.319, 10500.232, 482.084, 52884.092 25/04/17,05:38:36,02,08,1, 11.9,1,1, 4.319, 10500.258, 482.071, 52884.061 25/04/17,05:38:36,03,08,1, 11.9,1,1, 4.319, 10500.279, 482.076, 52884.017 25/04/17,05:38:36,04,08,1, 11.9,1,1, 4.319, 10500.275, 482.062, 52884.014 25/04/17,05:38:36,05,08,1, 11.9,1,1, 4.319, 10500.257, 482.077, 52884.024 25/04/17,05:38:36,06,08,1, 11.9,1,1, 4.319, 10500.280, 482.071, 52884.042 25/04/17,05:38:36,07,08,1, 11.9,1,1, 4.319, 10500.275, 482.036, 52883.994 25/04/17,05:38:36,08,08,1, 11.9,1,1, 4.319, 10500.287, 482.072, 52884.075 25/04/17,05:38:36,09,08,1, 11.9,1,1, 4.319, 10500.299, 482.049, 52884.113 25/04/17,05:38:36,10,08,1, 11.9,1,1, 4.319, 10500.310, 482.047, 52883.964 25/04/17,05:38:36,11,08,1, 11.9,1,1, 4.319, 10500.278, 482.025, 52884.011 25/04/17,05:38:36,12,08,1, 11.9,1,1, 4.319, 10500.333, 482.025, 52884.020 25/04/17,05:38:36,13,08,1, 11.9,1,1, 4.319, 10500.300, 482.033, 52883.996 25/04/17,05:38:36,14,08,1, 11.9,1,1, 4.319, 10500.324, 482.024, 52884.021 25/04/17,05:38:36,15,08,1, 11.9,1,1, 4.319, 10500.299, 482.005, 52884.005 25/04/17,05:38:36,16,08,1, 11.9,1,1, 4.319, 10500.330, 482.025, 52884.074 25/04/17,05:38:36,17,08,1, 11.9,1,1, 4.319, 10500.315, 481.992, 52884.071 25/04/17,05:38:36,18,08,1, 11.9,1,1, 4.319, 10500.338, 481.981, 52884.021 25/04/17,05:38:36,19,08,1, 11.9,1,1, 4.319, 10500.340, 482.004, 52884.075 25/04/17,05:38:37,00,08,1, 11.8,1,1, 4.323, 10500.332, 482.004, 52884.075 25/04/17,05:38:37,01,08,1, 11.8,1,1, 4.323, 10500.348, 481.982, 52883.996 25/04/17,05:38:37,02,08,1, 11.8,1,1, 4.323, 10500.342, 481.988, 52883.956 25/04/17,05:38:37,03,08,1, 11.8,1,1, 4.323, 10500.365, 481.948, 52883.992 25/04/17,05:38:37,04,08,1, 11.8,1,1, 4.323, 10500.361, 481.990, 52884.009 25/04/17,05:38:37,05,08,1, 11.8,1,1, 4.323, 10500.382, 481.969, 52883.976 25/04/17,05:38:37,06,08,1, 11.8,1,1, 4.323, 10500.390, 481.971, 52884.005 25/04/17,05:38:37,07,08,1, 11.8,1,1, 4.323, 10500.385, 481.974, 52883.984 25/04/17,05:38:37,08,08,1, 11.8,1,1, 4.323, 10500.390, 481.993, 52883.966 25/04/17,05:38:37,09,08,1, 11.8,1,1, 4.323, 10500.399, 481.973, 52884.068 25/04/17,05:38:37,10,08,1, 11.8,1,1, 4.323, 10500.424, 481.951, 52883.954 25/04/17,05:38:37,11,08,1, 11.8,1,1, 4.323, 10500.402, 481.957, 52884.003 25/04/17,05:38:37,12,08,1, 11.8,1,1, 4.323, 10500.410, 481.935, 52883.954 25/04/17,05:38:37,13,08,1, 11.8,1,1, 4.323, 10500.438, 481.956, 52883.966 25/04/17,05:38:37,14,08,1, 11.8,1,1, 4.323, 10500.428, 481.935, 52884.007 25/04/17,05:38:37,15,08,1, 11.8,1,1, 4.323, 10500.436, 481.927, 52883.952 25/04/17,05:38:37,16,08,1, 11.8,1,1, 4.323, 10500.427, 481.933, 52883.916 25/04/17,05:38:37,17,08,1, 11.8,1,1, 4.323, 10500.457, 481.919, 52883.996 25/04/17,05:38:37,18,08,1, 11.8,1,1, 4.323, 10500.437, 481.939, 52883.963 25/04/17,05:38:37,19,08,1, 11.8,1,1, 4.323, 10500.461, 481.930, 52883.906 25/04/17,05:38:38,00,08,1, 11.9,1,1, 4.316, 10500.457, 481.930, 52883.906 25/04/17,05:38:38,01,08,1, 11.9,1,1, 4.316, 10500.466, 481.917, 52884.054 25/04/17,05:38:38,02,08,1, 11.9,1,1, 4.316, 10500.450, 481.920, 52883.980 25/04/17,05:38:38,03,08,1, 11.9,1,1, 4.316, 10500.461, 481.920, 52883.941 25/04/17,05:38:38,04,08,1, 11.9,1,1, 4.316, 10500.472, 481.912, 52883.965 25/04/17,05:38:38,05,08,1, 11.9,1,1, 4.316, 10500.474, 481.884, 52883.953 25/04/17,05:38:38,06,08,1, 11.9,1,1, 4.316, 10500.461, 481.906, 52884.001 25/04/17,05:38:38,07,08,1, 11.9,1,1, 4.316, 10500.504, 481.896, 52884.004 25/04/17,05:38:38,08,08,1, 11.9,1,1, 4.316, 10500.484, 481.911, 52883.914 25/04/17,05:38:38,09,08,1, 11.9,1,1, 4.316, 10500.469, 481.891, 52884.010 25/04/17,05:38:38,10,08,1, 11.9,1,1, 4.316, 10500.493, 481.883, 52883.911 25/04/17,05:38:38,11,08,1, 11.9,1,1, 4.316, 10500.484, 481.874, 52883.960 25/04/17,05:38:38,12,08,1, 11.9,1,1, 4.316, 10500.526, 481.859, 52883.748 25/04/17,05:38:38,13,08,1, 11.9,1,1, 4.316, 10500.452, 481.875, 52883.939 25/04/17,05:38:38,14,08,1, 11.9,1,1, 4.316, 10500.485, 481.890, 52884.068 25/04/17,05:38:38,15,08,1, 11.9,1,1, 4.316, 10500.511, 481.864, 52883.980 25/04/17,05:38:38,16,08,1, 11.9,1,1, 4.316, 10500.499, 481.852, 52883.892 25/04/17,05:38:38,17,08,1, 11.9,1,1, 4.316, 10500.545, 481.862, 52883.857 25/04/17,05:38:38,18,08,1, 11.9,1,1, 4.316, 10500.558, 481.845, 52883.892 25/04/17,05:38:38,19,08,1, 11.9,1,1, 4.316, 10500.541, 481.868, 52883.954 25/04/17,05:38:39,00,09,1, 11.9,1,1, 4.324, 10500.532, 481.868, 52883.954 25/04/17,05:38:39,01,09,1, 11.9,1,1, 4.324, 10500.555, 481.852, 52883.947 25/04/17,05:38:39,02,09,1, 11.9,1,1, 4.324, 10500.566, 481.847, 52883.922 25/04/17,05:38:39,03,09,1, 11.9,1,1, 4.324, 10500.560, 481.826, 52883.977 25/04/17,05:38:39,04,09,1, 11.9,1,1, 4.324, 10500.583, 481.815, 52883.916 25/04/17,05:38:39,05,09,1, 11.9,1,1, 4.324, 10500.580, 481.827, 52883.967 25/04/17,05:38:39,06,09,1, 11.9,1,1, 4.324, 10500.583, 481.782, 52883.947 25/04/17,05:38:39,07,09,1, 11.9,1,1, 4.324, 10500.592, 481.787, 52883.968 25/04/17,05:38:39,08,09,1, 11.9,1,1, 4.324, 10500.580, 481.789, 52883.937 25/04/17,05:38:39,09,09,1, 11.9,1,1, 4.324, 10500.595, 481.803, 52883.948 25/04/17,05:38:39,10,09,1, 11.9,1,1, 4.324, 10500.578, 481.817, 52883.959 25/04/17,05:38:39,11,09,1, 11.9,1,1, 4.324, 10500.603, 481.794, 52883.944 25/04/17,05:38:39,12,09,1, 11.9,1,1, 4.324, 10500.617, 481.791, 52883.930 25/04/17,05:38:39,13,09,1, 11.9,1,1, 4.324, 10500.611, 481.775, 52883.892 25/04/17,05:38:39,14,09,1, 11.9,1,1, 4.324, 10500.629, 481.786, 52883.899 25/04/17,05:38:39,15,09,1, 11.9,1,1, 4.324, 10500.607, 481.785, 52883.900 25/04/17,05:38:39,16,09,1, 11.9,1,1, 4.324, 10500.644, 481.783, 52883.884 25/04/17,05:38:39,17,09,1, 11.9,1,1, 4.324, 10500.627, 481.774, 52883.870 25/04/17,05:38:39,18,09,1, 11.9,1,1, 4.324, 10500.634, 481.757, 52883.895 25/04/17,05:38:39,19,09,1, 11.9,1,1, 4.324, 10500.630, 481.749, 52883.878 25/04/17,05:38:40,00,08,1, 11.9,1,1, 4.323, 10500.624, 481.749, 52883.878 25/04/17,05:38:40,01,08,1, 11.9,1,1, 4.323, 10500.655, 481.755, 52883.866 25/04/17,05:38:40,02,08,1, 11.9,1,1, 4.323, 10500.637, 481.734, 52883.879 25/04/17,05:38:40,03,08,1, 11.9,1,1, 4.323, 10500.658, 481.736, 52883.965 25/04/17,05:38:40,04,08,1, 11.9,1,1, 4.323, 10500.649, 481.723, 52883.805 25/04/17,05:38:40,05,08,1, 11.9,1,1, 4.323, 10500.634, 481.729, 52883.939 25/04/17,05:38:40,06,08,1, 11.9,1,1, 4.323, 10500.684, 481.707, 52883.870 25/04/17,05:38:40,07,08,1, 11.9,1,1, 4.323, 10500.685, 481.709, 52883.857 25/04/17,05:38:40,08,08,1, 11.9,1,1, 4.323, 10500.688, 481.716, 52883.834 25/04/17,05:38:40,09,08,1, 11.9,1,1, 4.323, 10500.691, 481.706, 52883.799 25/04/17,05:38:40,10,08,1, 11.9,1,1, 4.323, 10500.701, 481.712, 52883.910 25/04/17,05:38:40,11,08,1, 11.9,1,1, 4.323, 10500.691, 481.711, 52883.922 25/04/17,05:38:40,12,08,1, 11.9,1,1, 4.323, 10500.708, 481.678, 52883.854 25/04/17,05:38:40,13,08,1, 11.9,1,1, 4.323, 10500.687, 481.679, 52883.885 25/04/17,05:38:40,14,08,1, 11.9,1,1, 4.323, 10500.701, 481.696, 52883.857 25/04/17,05:38:40,15,08,1, 11.9,1,1, 4.323, 10500.719, 481.687, 52883.831 25/04/17,05:38:40,16,08,1, 11.9,1,1, 4.323, 10500.718, 481.650, 52883.860 25/04/17,05:38:40,17,08,1, 11.9,1,1, 4.323, 10500.716, 481.672, 52883.884 25/04/17,05:38:40,18,08,1, 11.9,1,1, 4.323, 10500.707, 481.675, 52883.881 25/04/17,05:38:40,19,08,1, 11.9,1,1, 4.323, 10500.729, 481.671, 52883.853 25/04/17,05:38:41,00,08,1, 12.0,1,1, 4.319, 10500.724, 481.671, 52883.853 25/04/17,05:38:41,01,08,1, 12.0,1,1, 4.319, 10500.726, 481.654, 52883.815 25/04/17,05:38:41,02,08,1, 12.0,1,1, 4.319, 10500.738, 481.652, 52883.884 25/04/17,05:38:41,03,08,1, 12.0,1,1, 4.319, 10500.732, 481.639, 52883.772 25/04/17,05:38:41,04,08,1, 12.0,1,1, 4.319, 10500.750, 481.640, 52883.794 25/04/17,05:38:41,05,08,1, 12.0,1,1, 4.319, 10500.731, 481.635, 52883.889 25/04/17,05:38:41,06,08,1, 12.0,1,1, 4.319, 10500.756, 481.612, 52883.862 25/04/17,05:38:41,07,08,1, 12.0,1,1, 4.319, 10500.750, 481.632, 52883.880 25/04/17,05:38:41,08,08,1, 12.0,1,1, 4.319, 10500.773, 481.626, 52883.814 25/04/17,05:38:41,09,08,1, 12.0,1,1, 4.319, 10500.779, 481.608, 52883.852 25/04/17,05:38:41,10,08,1, 12.0,1,1, 4.319, 10500.783, 481.596, 52883.795 25/04/17,05:38:41,11,08,1, 12.0,1,1, 4.319, 10500.781, 481.593, 52883.799 25/04/17,05:38:41,12,08,1, 12.0,1,1, 4.319, 10500.776, 481.605, 52883.819 25/04/17,05:38:41,13,08,1, 12.0,1,1, 4.319, 10500.773, 481.595, 52883.832 25/04/17,05:38:41,14,08,1, 12.0,1,1, 4.319, 10500.812, 481.587, 52883.828 25/04/17,05:38:41,15,08,1, 12.0,1,1, 4.319, 10500.784, 481.594, 52883.844 25/04/17,05:38:41,16,08,1, 12.0,1,1, 4.319, 10500.803, 481.579, 52883.767 25/04/17,05:38:41,17,08,1, 12.0,1,1, 4.319, 10500.799, 481.550, 52883.836 25/04/17,05:38:41,18,08,1, 12.0,1,1, 4.319, 10500.804, 481.568, 52883.801 25/04/17,05:38:41,19,08,1, 12.0,1,1, 4.319, 10500.819, 481.564, 52883.786 25/04/17,05:38:42,00,09,1, 11.9,1,1, 4.312, 10500.816, 481.564, 52883.786 25/04/17,05:38:42,01,09,1, 11.9,1,1, 4.312, 10500.843, 481.565, 52883.783 25/04/17,05:38:42,02,09,1, 11.9,1,1, 4.312, 10500.824, 481.547, 52883.737 25/04/17,05:38:42,03,09,1, 11.9,1,1, 4.312, 10500.845, 481.543, 52883.810 25/04/17,05:38:42,04,09,1, 11.9,1,1, 4.312, 10500.845, 481.553, 52883.797 25/04/17,05:38:42,05,09,1, 11.9,1,1, 4.312, 10500.841, 481.535, 52883.737 25/04/17,05:38:42,06,09,1, 11.9,1,1, 4.312, 10500.853, 481.530, 52883.812 25/04/17,05:38:42,07,09,1, 11.9,1,1, 4.312, 10500.839, 481.520, 52883.817 25/04/17,05:38:42,08,09,1, 11.9,1,1, 4.312, 10500.858, 481.499, 52883.761 25/04/17,05:38:42,09,09,1, 11.9,1,1, 4.312, 10500.884, 481.504, 52883.747 25/04/17,05:38:42,10,09,1, 11.9,1,1, 4.312, 10500.850, 481.483, 52883.781 25/04/17,05:38:42,11,09,1, 11.9,1,1, 4.312, 10500.855, 481.508, 52883.772 25/04/17,05:38:42,12,09,1, 11.9,1,1, 4.312, 10500.861, 481.490, 52883.819 25/04/17,05:38:42,13,09,1, 11.9,1,1, 4.312, 10500.869, 481.490, 52883.739 25/04/17,05:38:42,14,09,1, 11.9,1,1, 4.312, 10500.872, 481.469, 52883.717 25/04/17,05:38:42,15,09,1, 11.9,1,1, 4.312, 10500.879, 481.463, 52883.768 25/04/17,05:38:42,16,09,1, 11.9,1,1, 4.312, 10500.868, 481.490, 52883.713 25/04/17,05:38:42,17,09,1, 11.9,1,1, 4.312, 10500.902, 481.456, 52883.769 25/04/17,05:38:42,18,09,1, 11.9,1,1, 4.312, 10500.880, 481.448, 52883.809 25/04/17,05:38:42,19,09,1, 11.9,1,1, 4.312, 10500.884, 481.468, 52883.783 25/04/17,05:38:43,00,08,1, 11.9,1,1, 4.320, 10500.883, 481.468, 52883.783 25/04/17,05:38:43,01,08,1, 11.9,1,1, 4.320, 10500.901, 481.434, 52883.825 25/04/17,05:38:43,02,08,1, 11.9,1,1, 4.320, 10500.890, 481.436, 52883.710 25/04/17,05:38:43,03,08,1, 11.9,1,1, 4.320, 10500.882, 481.428, 52883.781 25/04/17,05:38:43,04,08,1, 11.9,1,1, 4.320, 10500.915, 481.424, 52883.735 25/04/17,05:38:43,05,08,1, 11.9,1,1, 4.320, 10500.916, 481.435, 52883.762 25/04/17,05:38:43,06,08,1, 11.9,1,1, 4.320, 10500.922, 481.389, 52883.762 25/04/17,05:38:43,07,08,1, 11.9,1,1, 4.320, 10500.925, 481.393, 52883.704 25/04/17,05:38:43,08,08,1, 11.9,1,1, 4.320, 10500.923, 481.406, 52883.700 25/04/17,05:38:43,09,08,1, 11.9,1,1, 4.320, 10500.923, 481.392, 52883.764 25/04/17,05:38:43,10,08,1, 11.9,1,1, 4.320, 10500.925, 481.392, 52883.736 25/04/17,05:38:43,11,08,1, 11.9,1,1, 4.320, 10500.920, 481.367, 52883.740 25/04/17,05:38:43,12,08,1, 11.9,1,1, 4.320, 10500.935, 481.390, 52883.721 25/04/17,05:38:43,13,08,1, 11.9,1,1, 4.320, 10500.931, 481.377, 52883.737 25/04/17,05:38:43,14,08,1, 11.9,1,1, 4.320, 10500.927, 481.341, 52883.733 25/04/17,05:38:43,15,08,1, 11.9,1,1, 4.320, 10500.945, 481.365, 52883.696 25/04/17,05:38:43,16,08,1, 11.9,1,1, 4.320, 10500.954, 481.323, 52883.670 25/04/17,05:38:43,17,08,1, 11.9,1,1, 4.320, 10500.948, 481.344, 52883.713 25/04/17,05:38:43,18,08,1, 11.9,1,1, 4.320, 10500.946, 481.318, 52883.712 25/04/17,05:38:43,19,08,1, 11.9,1,1, 4.320, 10500.946, 481.345, 52883.760 25/04/17,05:38:44,00,08,1, 11.9,1,1, 4.321, 10500.941, 481.345, 52883.760 25/04/17,05:38:44,01,08,1, 11.9,1,1, 4.321, 10500.960, 481.313, 52883.783 25/04/17,05:38:44,02,08,1, 11.9,1,1, 4.321, 10500.968, 481.295, 52883.722 25/04/17,05:38:44,03,08,1, 11.9,1,1, 4.321, 10500.932, 481.306, 52883.711 25/04/17,05:38:44,04,08,1, 11.9,1,1, 4.321, 10500.965, 481.292, 52883.753 25/04/17,05:38:44,05,08,1, 11.9,1,1, 4.321, 10500.976, 481.302, 52883.688 25/04/17,05:38:44,06,08,1, 11.9,1,1, 4.321, 10500.965, 481.315, 52883.645 25/04/17,05:38:44,07,08,1, 11.9,1,1, 4.321, 10500.980, 481.289, 52883.650 25/04/17,05:38:44,08,08,1, 11.9,1,1, 4.321, 10500.970, 481.279, 52883.695 25/04/17,05:38:44,09,08,1, 11.9,1,1, 4.321, 10500.982, 481.268, 52883.701 25/04/17,05:38:44,10,08,1, 11.9,1,1, 4.321, 10500.987, 481.279, 52883.696 25/04/17,05:38:44,11,08,1, 11.9,1,1, 4.321, 10500.953, 481.264, 52883.664 25/04/17,05:38:44,12,08,1, 11.9,1,1, 4.321, 10500.969, 481.273, 52883.623 25/04/17,05:38:44,13,08,1, 11.9,1,1, 4.321, 10501.001, 481.253, 52883.615 25/04/17,05:38:44,14,08,1, 11.9,1,1, 4.321, 10500.986, 481.249, 52883.634 25/04/17,05:38:44,15,08,1, 11.9,1,1, 4.321, 10500.986, 481.211, 52883.654 25/04/17,05:38:44,16,08,1, 11.9,1,1, 4.321, 10500.979, 481.256, 52883.643 25/04/17,05:38:44,17,08,1, 11.9,1,1, 4.321, 10500.985, 481.249, 52883.666 25/04/17,05:38:44,18,08,1, 11.9,1,1, 4.321, 10501.016, 481.229, 52883.673 25/04/17,05:38:44,19,08,1, 11.9,1,1, 4.321, 10500.997, 481.215, 52883.589 25/04/17,05:38:45,00,07,1, 11.9,1,1, 4.321, 10500.991, 481.215, 52883.589 25/04/17,05:38:45,01,07,1, 11.9,1,1, 4.321, 10500.998, 481.209, 52883.669 25/04/17,05:38:45,02,07,1, 11.9,1,1, 4.321, 10501.006, 481.216, 52883.643 25/04/17,05:38:45,03,07,1, 11.9,1,1, 4.321, 10501.010, 481.202, 52883.624 25/04/17,05:38:45,04,07,1, 11.9,1,1, 4.321, 10501.028, 481.190, 52883.700 25/04/17,05:38:45,05,07,1, 11.9,1,1, 4.321, 10501.012, 481.175, 52883.670 25/04/17,05:38:45,06,07,1, 11.9,1,1, 4.321, 10501.017, 481.184, 52883.675 25/04/17,05:38:45,07,07,1, 11.9,1,1, 4.321, 10501.029, 481.176, 52883.654 25/04/17,05:38:45,08,07,1, 11.9,1,1, 4.321, 10501.020, 481.185, 52883.683 25/04/17,05:38:45,09,07,1, 11.9,1,1, 4.321, 10501.021, 481.170, 52883.660 25/04/17,05:38:45,10,07,1, 11.9,1,1, 4.321, 10501.018, 481.121, 52883.619 25/04/17,05:38:45,11,07,1, 11.9,1,1, 4.321, 10501.036, 481.140, 52883.640 25/04/17,05:38:45,12,07,1, 11.9,1,1, 4.321, 10501.031, 481.144, 52883.668 25/04/17,05:38:45,13,07,1, 11.9,1,1, 4.321, 10501.031, 481.117, 52883.612 25/04/17,05:38:45,14,07,1, 11.9,1,1, 4.321, 10501.022, 481.129, 52883.610 25/04/17,05:38:45,15,07,1, 11.9,1,1, 4.321, 10501.032, 481.116, 52883.568 25/04/17,05:38:45,16,07,1, 11.9,1,1, 4.321, 10501.041, 481.106, 52883.517 25/04/17,05:38:45,17,07,1, 11.9,1,1, 4.321, 10501.023, 481.101, 52883.629 25/04/17,05:38:45,18,07,1, 11.9,1,1, 4.321, 10501.019, 481.094, 52883.563 25/04/17,05:38:45,19,07,1, 11.9,1,1, 4.321, 10501.059, 481.081, 52883.586 25/04/17,05:38:46,00,08,1, 11.9,1,1, 4.322, 10501.058, 481.081, 52883.586 25/04/17,05:38:46,01,08,1, 11.9,1,1, 4.322, 10501.064, 481.070, 52883.545 25/04/17,05:38:46,02,08,1, 11.9,1,1, 4.322, 10501.062, 481.044, 52883.586 25/04/17,05:38:46,03,08,1, 11.9,1,1, 4.322, 10501.057, 481.052, 52883.582 25/04/17,05:38:46,04,08,1, 11.9,1,1, 4.322, 10501.083, 481.064, 52883.627 25/04/17,05:38:46,05,08,1, 11.9,1,1, 4.322, 10501.071, 481.031, 52883.555 25/04/17,05:38:46,06,08,1, 11.9,1,1, 4.322, 10501.073, 481.034, 52883.551 25/04/17,05:38:46,07,08,1, 11.9,1,1, 4.322, 10501.102, 481.004, 52883.565 25/04/17,05:38:46,08,08,1, 11.9,1,1, 4.322, 10501.065, 481.003, 52883.549 25/04/17,05:38:46,09,08,1, 11.9,1,1, 4.322, 10501.116, 481.015, 52883.568 25/04/17,05:38:46,10,08,1, 11.9,1,1, 4.322, 10501.093, 480.975, 52883.541 25/04/17,05:38:46,11,08,1, 11.9,1,1, 4.322, 10501.073, 480.988, 52883.543 25/04/17,05:38:46,12,08,1, 11.9,1,1, 4.322, 10501.104, 480.982, 52883.555 25/04/17,05:38:46,13,08,1, 11.9,1,1, 4.322, 10501.090, 480.981, 52883.532 25/04/17,05:38:46,14,08,1, 11.9,1,1, 4.322, 10501.087, 480.974, 52883.550 25/04/17,05:38:46,15,08,1, 11.9,1,1, 4.322, 10501.093, 480.964, 52883.539 25/04/17,05:38:46,16,08,1, 11.9,1,1, 4.322, 10501.111, 480.961, 52883.582 25/04/17,05:38:46,17,08,1, 11.9,1,1, 4.322, 10501.109, 480.949, 52883.489 25/04/17,05:38:46,18,08,1, 11.9,1,1, 4.322, 10501.112, 480.937, 52883.489 25/04/17,05:38:46,19,08,1, 11.9,1,1, 4.322, 10501.129, 480.928, 52883.520 25/04/17,05:38:47,00,09,1, 12.0,1,1, 4.320, 10501.125, 480.928, 52883.520 25/04/17,05:38:47,01,09,1, 12.0,1,1, 4.320, 10501.131, 480.926, 52883.489 25/04/17,05:38:47,02,09,1, 12.0,1,1, 4.320, 10501.105, 480.928, 52883.545 25/04/17,05:38:47,03,09,1, 12.0,1,1, 4.320, 10501.126, 480.899, 52883.499 25/04/17,05:38:47,04,09,1, 12.0,1,1, 4.320, 10501.131, 480.901, 52883.566 25/04/17,05:38:47,05,09,1, 12.0,1,1, 4.320, 10501.118, 480.887, 52883.579 25/04/17,05:38:47,06,09,1, 12.0,1,1, 4.320, 10501.134, 480.878, 52883.528 25/04/17,05:38:47,07,09,1, 12.0,1,1, 4.320, 10501.131, 480.878, 52883.531 25/04/17,05:38:47,08,09,1, 12.0,1,1, 4.320, 10501.148, 480.885, 52883.501 25/04/17,05:38:47,09,09,1, 12.0,1,1, 4.320, 10501.142, 480.872, 52883.566 25/04/17,05:38:47,10,09,1, 12.0,1,1, 4.320, 10501.158, 480.869, 52883.450 25/04/17,05:38:47,11,09,1, 12.0,1,1, 4.320, 10501.168, 480.856, 52883.490 25/04/17,05:38:47,12,09,1, 12.0,1,1, 4.320, 10501.157, 480.851, 52883.572 25/04/17,05:38:47,13,09,1, 12.0,1,1, 4.320, 10501.160, 480.832, 52883.555 25/04/17,05:38:47,14,09,1, 12.0,1,1, 4.320, 10501.167, 480.841, 52883.544 25/04/17,05:38:47,15,09,1, 12.0,1,1, 4.320, 10501.160, 480.828, 52883.479 25/04/17,05:38:47,16,09,1, 12.0,1,1, 4.320, 10501.144, 480.823, 52883.538 25/04/17,05:38:47,17,09,1, 12.0,1,1, 4.320, 10501.163, 480.791, 52883.639 25/04/17,05:38:47,18,09,1, 12.0,1,1, 4.320, 10501.168, 480.797, 52883.503 25/04/17,05:38:47,19,09,1, 12.0,1,1, 4.320, 10501.162, 480.793, 52883.503 25/04/17,05:38:48,00,08,1, 11.9,1,1, 4.319, 10501.158, 480.793, 52883.503 25/04/17,05:38:48,01,08,1, 11.9,1,1, 4.319, 10501.184, 480.742, 52883.523 25/04/17,05:38:48,02,08,1, 11.9,1,1, 4.319, 10501.163, 480.745, 52883.449 25/04/17,05:38:48,03,08,1, 11.9,1,1, 4.319, 10501.168, 480.766, 52883.455 25/04/17,05:38:48,04,08,1, 11.9,1,1, 4.319, 10501.194, 480.763, 52883.498 25/04/17,05:38:48,05,08,1, 11.9,1,1, 4.319, 10501.178, 480.738, 52883.508 25/04/17,05:38:48,06,08,1, 11.9,1,1, 4.319, 10501.192, 480.760, 52883.501 25/04/17,05:38:48,07,08,1, 11.9,1,1, 4.319, 10501.185, 480.715, 52883.455 25/04/17,05:38:48,08,08,1, 11.9,1,1, 4.319, 10501.180, 480.707, 52883.442 25/04/17,05:38:48,09,08,1, 11.9,1,1, 4.319, 10501.207, 480.714, 52883.564 25/04/17,05:38:48,10,08,1, 11.9,1,1, 4.319, 10501.224, 480.694, 52883.453 25/04/17,05:38:48,11,08,1, 11.9,1,1, 4.319, 10501.196, 480.682, 52883.517 25/04/17,05:38:48,12,08,1, 11.9,1,1, 4.319, 10501.198, 480.697, 52883.459 25/04/17,05:38:48,13,08,1, 11.9,1,1, 4.319, 10501.203, 480.676, 52883.468 25/04/17,05:38:48,14,08,1, 11.9,1,1, 4.319, 10501.218, 480.674, 52883.474 25/04/17,05:38:48,15,08,1, 11.9,1,1, 4.319, 10501.219, 480.657, 52883.470 25/04/17,05:38:48,16,08,1, 11.9,1,1, 4.319, 10501.220, 480.652, 52883.524 25/04/17,05:38:48,17,08,1, 11.9,1,1, 4.319, 10501.240, 480.650, 52883.416 25/04/17,05:38:48,18,08,1, 11.9,1,1, 4.319, 10501.237, 480.638, 52883.444 25/04/17,05:38:48,19,08,1, 11.9,1,1, 4.319, 10501.212, 480.618, 52883.487 25/04/17,05:38:49,00,08,1, 11.9,1,1, 4.321, 10501.208, 480.618, 52883.487 25/04/17,05:38:49,01,08,1, 11.9,1,1, 4.321, 10501.217, 480.623, 52883.456 25/04/17,05:38:49,02,08,1, 11.9,1,1, 4.321, 10501.242, 480.613, 52883.466 25/04/17,05:38:49,03,08,1, 11.9,1,1, 4.321, 10501.268, 480.589, 52883.473 25/04/17,05:38:49,04,08,1, 11.9,1,1, 4.321, 10501.238, 480.579, 52883.453 25/04/17,05:38:49,05,08,1, 11.9,1,1, 4.321, 10501.245, 480.598, 52883.414 25/04/17,05:38:49,06,08,1, 11.9,1,1, 4.321, 10501.266, 480.582, 52883.382 25/04/17,05:38:49,07,08,1, 11.9,1,1, 4.321, 10501.264, 480.553, 52883.380 25/04/17,05:38:49,08,08,1, 11.9,1,1, 4.321, 10501.265, 480.561, 52883.386 25/04/17,05:38:49,09,08,1, 11.9,1,1, 4.321, 10501.256, 480.550, 52883.360 25/04/17,05:38:49,10,08,1, 11.9,1,1, 4.321, 10501.258, 480.551, 52883.437 25/04/17,05:38:49,11,08,1, 11.9,1,1, 4.321, 10501.266, 480.542, 52883.374 25/04/17,05:38:49,12,08,1, 11.9,1,1, 4.321, 10501.260, 480.534, 52883.340 25/04/17,05:38:49,13,08,1, 11.9,1,1, 4.321, 10501.259, 480.492, 52883.376 25/04/17,05:38:49,14,08,1, 11.9,1,1, 4.321, 10501.273, 480.506, 52883.380 25/04/17,05:38:49,15,08,1, 11.9,1,1, 4.321, 10501.257, 480.513, 52883.358 25/04/17,05:38:49,16,08,1, 11.9,1,1, 4.321, 10501.251, 480.508, 52883.338 25/04/17,05:38:49,17,08,1, 11.9,1,1, 4.321, 10501.280, 480.493, 52883.397 25/04/17,05:38:49,18,08,1, 11.9,1,1, 4.321, 10501.278, 480.479, 52883.419 25/04/17,05:38:49,19,08,1, 11.9,1,1, 4.321, 10501.267, 480.477, 52883.344 25/04/17,05:38:50,00,07,1, 12.0,1,1, 4.321, 10501.267, 480.477, 52883.344 25/04/17,05:38:50,01,07,1, 12.0,1,1, 4.321, 10501.259, 480.466, 52883.366 25/04/17,05:38:50,02,07,1, 12.0,1,1, 4.321, 10501.291, 480.460, 52883.375 25/04/17,05:38:50,03,07,1, 12.0,1,1, 4.321, 10501.255, 480.463, 52883.425 25/04/17,05:38:50,04,07,1, 12.0,1,1, 4.321, 10501.282, 480.415, 52883.295 25/04/17,05:38:50,05,07,1, 12.0,1,1, 4.321, 10501.282, 480.454, 52883.369 25/04/17,05:38:50,06,07,1, 12.0,1,1, 4.321, 10501.274, 480.436, 52883.336 25/04/17,05:38:50,07,07,1, 12.0,1,1, 4.321, 10501.292, 480.431, 52883.319 25/04/17,05:38:50,08,07,1, 12.0,1,1, 4.321, 10501.282, 480.417, 52883.355 25/04/17,05:38:50,09,07,1, 12.0,1,1, 4.321, 10501.294, 480.420, 52883.315 25/04/17,05:38:50,10,07,1, 12.0,1,1, 4.321, 10501.276, 480.411, 52883.360 25/04/17,05:38:50,11,07,1, 12.0,1,1, 4.321, 10501.272, 480.382, 52883.367 25/04/17,05:38:50,12,07,1, 12.0,1,1, 4.321, 10501.295, 480.377, 52883.356 25/04/17,05:38:50,13,07,1, 12.0,1,1, 4.321, 10501.305, 480.372, 52883.347 25/04/17,05:38:50,14,07,1, 12.0,1,1, 4.321, 10501.304, 480.360, 52883.349 25/04/17,05:38:50,15,07,1, 12.0,1,1, 4.321, 10501.317, 480.371, 52883.409 25/04/17,05:38:50,16,07,1, 12.0,1,1, 4.321, 10501.304, 480.345, 52883.262 25/04/17,05:38:50,17,07,1, 12.0,1,1, 4.321, 10501.283, 480.344, 52883.300 25/04/17,05:38:50,18,07,1, 12.0,1,1, 4.321, 10501.301, 480.343, 52883.324 25/04/17,05:38:50,19,07,1, 12.0,1,1, 4.321, 10501.314, 480.321, 52883.312 25/04/17,05:38:51,00,09,1, 11.9,1,1, 4.313, 10501.308, 480.321, 52883.312 25/04/17,05:38:51,01,09,1, 11.9,1,1, 4.313, 10501.331, 480.315, 52883.333 25/04/17,05:38:51,02,09,1, 11.9,1,1, 4.313, 10501.300, 480.317, 52883.370 25/04/17,05:38:51,03,09,1, 11.9,1,1, 4.313, 10501.315, 480.307, 52883.355 25/04/17,05:38:51,04,09,1, 11.9,1,1, 4.313, 10501.319, 480.298, 52883.348 25/04/17,05:38:51,05,09,1, 11.9,1,1, 4.313, 10501.318, 480.306, 52883.402 25/04/17,05:38:51,06,09,1, 11.9,1,1, 4.313, 10501.349, 480.309, 52883.423 25/04/17,05:38:51,07,09,1, 11.9,1,1, 4.313, 10501.287, 480.255, 52883.351 25/04/17,05:38:51,08,09,1, 11.9,1,1, 4.313, 10501.303, 480.243, 52883.323 25/04/17,05:38:51,09,09,1, 11.9,1,1, 4.313, 10501.312, 480.242, 52883.319 25/04/17,05:38:51,10,09,1, 11.9,1,1, 4.313, 10501.295, 480.233, 52883.343 25/04/17,05:38:51,11,09,1, 11.9,1,1, 4.313, 10501.338, 480.259, 52883.351 25/04/17,05:38:51,12,09,1, 11.9,1,1, 4.313, 10501.356, 480.232, 52883.323 25/04/17,05:38:51,13,09,1, 11.9,1,1, 4.313, 10501.323, 480.208, 52883.337 25/04/17,05:38:51,14,09,1, 11.9,1,1, 4.313, 10501.321, 480.222, 52883.360 25/04/17,05:38:51,15,09,1, 11.9,1,1, 4.313, 10501.346, 480.211, 52883.332 25/04/17,05:38:51,16,09,1, 11.9,1,1, 4.313, 10501.343, 480.207, 52883.353 25/04/17,05:38:51,17,09,1, 11.9,1,1, 4.313, 10501.366, 480.200, 52883.323 25/04/17,05:38:51,18,09,1, 11.9,1,1, 4.313, 10501.351, 480.218, 52883.255 25/04/17,05:38:51,19,09,1, 11.9,1,1, 4.313, 10501.312, 480.173, 52883.213 25/04/17,05:38:52,00,08,1, 11.9,1,1, 4.323, 10501.308, 480.173, 52883.213 25/04/17,05:38:52,01,08,1, 11.9,1,1, 4.323, 10501.314, 480.141, 52883.260 25/04/17,05:38:52,02,08,1, 11.9,1,1, 4.323, 10501.357, 480.147, 52883.301 25/04/17,05:38:52,03,08,1, 11.9,1,1, 4.323, 10501.328, 480.134, 52883.286 25/04/17,05:38:52,04,08,1, 11.9,1,1, 4.323, 10501.347, 480.143, 52883.346 25/04/17,05:38:52,05,08,1, 11.9,1,1, 4.323, 10501.334, 480.116, 52883.252 25/04/17,05:38:52,06,08,1, 11.9,1,1, 4.323, 10501.346, 480.105, 52883.279 25/04/17,05:38:52,07,08,1, 11.9,1,1, 4.323, 10501.336, 480.106, 52883.307 25/04/17,05:38:52,08,08,1, 11.9,1,1, 4.323, 10501.348, 480.101, 52883.292 25/04/17,05:38:52,09,08,1, 11.9,1,1, 4.323, 10501.389, 480.078, 52883.339 25/04/17,05:38:52,10,08,1, 11.9,1,1, 4.323, 10501.320, 480.066, 52883.364 25/04/17,05:38:52,11,08,1, 11.9,1,1, 4.323, 10501.382, 480.065, 52883.315 25/04/17,05:38:52,12,08,1, 11.9,1,1, 4.323, 10501.380, 480.079, 52883.260 25/04/17,05:38:52,13,08,1, 11.9,1,1, 4.323, 10501.385, 480.081, 52883.257 25/04/17,05:38:52,14,08,1, 11.9,1,1, 4.323, 10501.359, 480.069, 52883.288 25/04/17,05:38:52,15,08,1, 11.9,1,1, 4.323, 10501.410, 480.052, 52883.266 25/04/17,05:38:52,16,08,1, 11.9,1,1, 4.323, 10501.374, 480.039, 52883.238 25/04/17,05:38:52,17,08,1, 11.9,1,1, 4.323, 10501.358, 480.031, 52883.286 25/04/17,05:38:52,18,08,1, 11.9,1,1, 4.323, 10501.380, 480.035, 52883.260 25/04/17,05:38:52,19,08,1, 11.9,1,1, 4.323, 10501.381, 480.012, 52883.198 25/04/17,05:38:53,00,08,1, 11.9,1,1, 4.322, 10501.375, 480.012, 52883.198 25/04/17,05:38:53,01,08,1, 11.9,1,1, 4.322, 10501.381, 480.041, 52883.273 25/04/17,05:38:53,02,08,1, 11.9,1,1, 4.322, 10501.394, 480.019, 52883.222 25/04/17,05:38:53,03,08,1, 11.9,1,1, 4.322, 10501.408, 479.984, 52883.201 25/04/17,05:38:53,04,08,1, 11.9,1,1, 4.322, 10501.364, 480.002, 52883.274 25/04/17,05:38:53,05,08,1, 11.9,1,1, 4.322, 10501.383, 479.983, 52883.232 25/04/17,05:38:53,06,08,1, 11.9,1,1, 4.322, 10501.392, 479.972, 52883.199 25/04/17,05:38:53,07,08,1, 11.9,1,1, 4.322, 10501.414, 479.966, 52883.251 25/04/17,05:38:53,08,08,1, 11.9,1,1, 4.322, 10501.392, 479.978, 52883.239 25/04/17,05:38:53,09,08,1, 11.9,1,1, 4.322, 10501.398, 479.966, 52883.130 25/04/17,05:38:53,10,08,1, 11.9,1,1, 4.322, 10501.403, 479.937, 52883.258 25/04/17,05:38:53,11,08,1, 11.9,1,1, 4.322, 10501.413, 479.911, 52883.160 25/04/17,05:38:53,12,08,1, 11.9,1,1, 4.322, 10501.399, 479.936, 52883.234 25/04/17,05:38:53,13,08,1, 11.9,1,1, 4.322, 10501.394, 479.896, 52883.248 25/04/17,05:38:53,14,08,1, 11.9,1,1, 4.322, 10501.395, 479.905, 52883.230 25/04/17,05:38:53,15,08,1, 11.9,1,1, 4.322, 10501.421, 479.905, 52883.140 25/04/17,05:38:53,16,08,1, 11.9,1,1, 4.322, 10501.412, 479.890, 52883.155 25/04/17,05:38:53,17,08,1, 11.9,1,1, 4.322, 10501.418, 479.901, 52883.225 25/04/17,05:38:53,18,08,1, 11.9,1,1, 4.322, 10501.419, 479.890, 52883.213 25/04/17,05:38:53,19,08,1, 11.9,1,1, 4.322, 10501.410, 479.891, 52883.183 25/04/17,05:38:54,00,08,1, 12.0,1,1, 4.323, 10501.409, 479.891, 52883.183 25/04/17,05:38:54,01,08,1, 12.0,1,1, 4.323, 10501.418, 479.855, 52883.223 25/04/17,05:38:54,02,08,1, 12.0,1,1, 4.323, 10501.403, 479.851, 52883.189 25/04/17,05:38:54,03,08,1, 12.0,1,1, 4.323, 10501.402, 479.847, 52883.207 25/04/17,05:38:54,04,08,1, 12.0,1,1, 4.323, 10501.432, 479.838, 52883.183 25/04/17,05:38:54,05,08,1, 12.0,1,1, 4.323, 10501.437, 479.838, 52883.259 25/04/17,05:38:54,06,08,1, 12.0,1,1, 4.323, 10501.421, 479.848, 52883.242 25/04/17,05:38:54,07,08,1, 12.0,1,1, 4.323, 10501.426, 479.831, 52883.256 25/04/17,05:38:54,08,08,1, 12.0,1,1, 4.323, 10501.428, 479.821, 52883.229 25/04/17,05:38:54,09,08,1, 12.0,1,1, 4.323, 10501.426, 479.831, 52883.171 25/04/17,05:38:54,10,08,1, 12.0,1,1, 4.323, 10501.443, 479.814, 52883.198 25/04/17,05:38:54,11,08,1, 12.0,1,1, 4.323, 10501.440, 479.817, 52883.173 25/04/17,05:38:54,12,08,1, 12.0,1,1, 4.323, 10501.459, 479.780, 52883.170 25/04/17,05:38:54,13,08,1, 12.0,1,1, 4.323, 10501.457, 479.777, 52883.166 25/04/17,05:38:54,14,08,1, 12.0,1,1, 4.323, 10501.461, 479.778, 52883.141 25/04/17,05:38:54,15,08,1, 12.0,1,1, 4.323, 10501.451, 479.785, 52883.170 25/04/17,05:38:54,16,08,1, 12.0,1,1, 4.323, 10501.478, 479.771, 52883.183 25/04/17,05:38:54,17,08,1, 12.0,1,1, 4.323, 10501.456, 479.774, 52883.197 25/04/17,05:38:54,18,08,1, 12.0,1,1, 4.323, 10501.480, 479.762, 52883.122 25/04/17,05:38:54,19,08,1, 12.0,1,1, 4.323, 10501.473, 479.730, 52883.116 25/04/17,05:38:55,00,08,1, 12.0,1,1, 4.312, 10501.467, 479.730, 52883.116 25/04/17,05:38:55,01,08,1, 12.0,1,1, 4.312, 10501.451, 479.742, 52883.164 25/04/17,05:38:55,02,08,1, 12.0,1,1, 4.312, 10501.472, 479.720, 52883.119 25/04/17,05:38:55,03,08,1, 12.0,1,1, 4.312, 10501.454, 479.753, 52883.289 25/04/17,05:38:55,04,08,1, 12.0,1,1, 4.312, 10501.448, 479.747, 52883.260 25/04/17,05:38:55,05,08,1, 12.0,1,1, 4.312, 10501.449, 479.729, 52883.214 25/04/17,05:38:55,06,08,1, 12.0,1,1, 4.312, 10501.483, 479.740, 52883.145 25/04/17,05:38:55,07,08,1, 12.0,1,1, 4.312, 10501.489, 479.699, 52883.124 25/04/17,05:38:55,08,08,1, 12.0,1,1, 4.312, 10501.467, 479.705, 52883.165 25/04/17,05:38:55,09,08,1, 12.0,1,1, 4.312, 10501.486, 479.706, 52883.156 25/04/17,05:38:55,10,08,1, 12.0,1,1, 4.312, 10501.493, 479.685, 52883.139 25/04/17,05:38:55,11,08,1, 12.0,1,1, 4.312, 10501.495, 479.686, 52883.157 25/04/17,05:38:55,12,08,1, 12.0,1,1, 4.312, 10501.528, 479.677, 52883.098 25/04/17,05:38:55,13,08,1, 12.0,1,1, 4.312, 10501.510, 479.679, 52883.136 25/04/17,05:38:55,14,08,1, 12.0,1,1, 4.312, 10501.486, 479.642, 52883.174 25/04/17,05:38:55,15,08,1, 12.0,1,1, 4.312, 10501.508, 479.665, 52883.167 25/04/17,05:38:55,16,08,1, 12.0,1,1, 4.312, 10501.505, 479.652, 52883.165 25/04/17,05:38:55,17,08,1, 12.0,1,1, 4.312, 10501.508, 479.657, 52883.197 25/04/17,05:38:55,18,08,1, 12.0,1,1, 4.312, 10501.529, 479.640, 52883.111 25/04/17,05:38:55,19,08,1, 12.0,1,1, 4.312, 10501.524, 479.623, 52883.087 25/04/17,05:38:56,00,08,1, 11.9,1,1, 4.315, 10501.517, 479.623, 52883.087 25/04/17,05:38:56,01,08,1, 11.9,1,1, 4.315, 10501.533, 479.647, 52883.128 25/04/17,05:38:56,02,08,1, 11.9,1,1, 4.315, 10501.515, 479.614, 52883.096 25/04/17,05:38:56,03,08,1, 11.9,1,1, 4.315, 10501.551, 479.609, 52883.126 25/04/17,05:38:56,04,08,1, 11.9,1,1, 4.315, 10501.533, 479.609, 52883.138 25/04/17,05:38:56,05,08,1, 11.9,1,1, 4.315, 10501.531, 479.594, 52883.082 25/04/17,05:38:56,06,08,1, 11.9,1,1, 4.315, 10501.549, 479.592, 52883.125 25/04/17,05:38:56,07,08,1, 11.9,1,1, 4.315, 10501.557, 479.580, 52883.111 25/04/17,05:38:56,08,08,1, 11.9,1,1, 4.315, 10501.554, 479.581, 52883.118 25/04/17,05:38:56,09,08,1, 11.9,1,1, 4.315, 10501.537, 479.575, 52883.078 25/04/17,05:38:56,10,08,1, 11.9,1,1, 4.315, 10501.577, 479.576, 52883.145 25/04/17,05:38:56,11,08,1, 11.9,1,1, 4.315, 10501.568, 479.564, 52883.100 25/04/17,05:38:56,12,08,1, 11.9,1,1, 4.315, 10501.572, 479.577, 52883.107 25/04/17,05:38:56,13,08,1, 11.9,1,1, 4.315, 10501.547, 479.546, 52883.127 25/04/17,05:38:56,14,08,1, 11.9,1,1, 4.315, 10501.554, 479.539, 52883.091 25/04/17,05:38:56,15,08,1, 11.9,1,1, 4.315, 10501.559, 479.573, 52883.070 25/04/17,05:38:56,16,08,1, 11.9,1,1, 4.315, 10501.575, 479.545, 52883.098 25/04/17,05:38:56,17,08,1, 11.9,1,1, 4.315, 10501.559, 479.518, 52883.069 25/04/17,05:38:56,18,08,1, 11.9,1,1, 4.315, 10501.571, 479.544, 52883.072 25/04/17,05:38:56,19,08,1, 11.9,1,1, 4.315, 10501.560, 479.505, 52883.076 25/04/17,05:38:57,00,09,1, 11.9,1,1, 4.318, 10501.559, 479.505, 52883.076 25/04/17,05:38:57,01,09,1, 11.9,1,1, 4.318, 10501.572, 479.494, 52883.074 25/04/17,05:38:57,02,09,1, 11.9,1,1, 4.318, 10501.621, 479.521, 52883.119 25/04/17,05:38:57,03,09,1, 11.9,1,1, 4.318, 10501.569, 479.503, 52883.165 25/04/17,05:38:57,04,09,1, 11.9,1,1, 4.318, 10501.600, 479.482, 52883.139 25/04/17,05:38:57,05,09,1, 11.9,1,1, 4.318, 10501.576, 479.493, 52883.143 25/04/17,05:38:57,06,09,1, 11.9,1,1, 4.318, 10501.599, 479.463, 52883.157 25/04/17,05:38:57,07,09,1, 11.9,1,1, 4.318, 10501.582, 479.462, 52883.149 25/04/17,05:38:57,08,09,1, 11.9,1,1, 4.318, 10501.598, 479.438, 52883.172 25/04/17,05:38:57,09,09,1, 11.9,1,1, 4.318, 10501.603, 479.452, 52883.132 25/04/17,05:38:57,10,09,1, 11.9,1,1, 4.318, 10501.607, 479.450, 52883.192 25/04/17,05:38:57,11,09,1, 11.9,1,1, 4.318, 10501.617, 479.438, 52883.094 25/04/17,05:38:57,12,09,1, 11.9,1,1, 4.318, 10501.620, 479.427, 52883.127 25/04/17,05:38:57,13,09,1, 11.9,1,1, 4.318, 10501.595, 479.438, 52883.151 25/04/17,05:38:57,14,09,1, 11.9,1,1, 4.318, 10501.605, 479.425, 52883.136 25/04/17,05:38:57,15,09,1, 11.9,1,1, 4.318, 10501.598, 479.423, 52883.133 25/04/17,05:38:57,16,09,1, 11.9,1,1, 4.318, 10501.595, 479.394, 52883.127 25/04/17,05:38:57,17,09,1, 11.9,1,1, 4.318, 10501.637, 479.381, 52883.110 25/04/17,05:38:57,18,09,1, 11.9,1,1, 4.318, 10501.604, 479.379, 52883.032 25/04/17,05:38:57,19,09,1, 11.9,1,1, 4.318, 10501.631, 479.365, 52883.102 25/04/17,05:38:58,00,09,1, 12.0,1,1, 4.318, 10501.626, 479.365, 52883.102 25/04/17,05:38:58,01,09,1, 12.0,1,1, 4.318, 10501.584, 479.381, 52883.173 25/04/17,05:38:58,02,09,1, 12.0,1,1, 4.318, 10501.617, 479.367, 52883.184 25/04/17,05:38:58,03,09,1, 12.0,1,1, 4.318, 10501.599, 479.326, 52883.154 25/04/17,05:38:58,04,09,1, 12.0,1,1, 4.318, 10501.625, 479.349, 52883.141 25/04/17,05:38:58,05,09,1, 12.0,1,1, 4.318, 10501.605, 479.337, 52883.112 25/04/17,05:38:58,06,09,1, 12.0,1,1, 4.318, 10501.618, 479.328, 52883.045 25/04/17,05:38:58,07,09,1, 12.0,1,1, 4.318, 10501.629, 479.307, 52883.097 25/04/17,05:38:58,08,09,1, 12.0,1,1, 4.318, 10501.636, 479.306, 52882.987 25/04/17,05:38:58,09,09,1, 12.0,1,1, 4.318, 10501.618, 479.304, 52883.125 25/04/17,05:38:58,10,09,1, 12.0,1,1, 4.318, 10501.642, 479.310, 52883.189 25/04/17,05:38:58,11,09,1, 12.0,1,1, 4.318, 10501.615, 479.291, 52883.103 25/04/17,05:38:58,12,09,1, 12.0,1,1, 4.318, 10501.644, 479.307, 52883.155 25/04/17,05:38:58,13,09,1, 12.0,1,1, 4.318, 10501.654, 479.297, 52883.120 25/04/17,05:38:58,14,09,1, 12.0,1,1, 4.318, 10501.655, 479.267, 52883.121 25/04/17,05:38:58,15,09,1, 12.0,1,1, 4.318, 10501.660, 479.283, 52883.059 25/04/17,05:38:58,16,09,1, 12.0,1,1, 4.318, 10501.631, 479.262, 52883.093 25/04/17,05:38:58,17,09,1, 12.0,1,1, 4.318, 10501.646, 479.276, 52883.033 25/04/17,05:38:58,18,09,1, 12.0,1,1, 4.318, 10501.632, 479.259, 52883.041 25/04/17,05:38:58,19,09,1, 12.0,1,1, 4.318, 10501.652, 479.249, 52883.053 25/04/17,05:38:59,00,08,1, 12.0,1,1, 4.315, 10501.651, 479.249, 52883.053 25/04/17,05:38:59,01,08,1, 12.0,1,1, 4.315, 10501.653, 479.264, 52883.119 25/04/17,05:38:59,02,08,1, 12.0,1,1, 4.315, 10501.639, 479.217, 52883.019 25/04/17,05:38:59,03,08,1, 12.0,1,1, 4.315, 10501.657, 479.229, 52883.103 25/04/17,05:38:59,04,08,1, 12.0,1,1, 4.315, 10501.656, 479.207, 52883.049 25/04/17,05:38:59,05,08,1, 12.0,1,1, 4.315, 10501.659, 479.201, 52883.055 25/04/17,05:38:59,06,08,1, 12.0,1,1, 4.315, 10501.654, 479.175, 52883.049 25/04/17,05:38:59,07,08,1, 12.0,1,1, 4.315, 10501.682, 479.211, 52882.981 25/04/17,05:38:59,08,08,1, 12.0,1,1, 4.315, 10501.654, 479.192, 52883.070 25/04/17,05:38:59,09,08,1, 12.0,1,1, 4.315, 10501.660, 479.183, 52883.048 25/04/17,05:38:59,10,08,1, 12.0,1,1, 4.315, 10501.662, 479.180, 52883.100 25/04/17,05:38:59,11,08,1, 12.0,1,1, 4.315, 10501.660, 479.176, 52883.042 25/04/17,05:38:59,12,08,1, 12.0,1,1, 4.315, 10501.688, 479.154, 52883.085 25/04/17,05:38:59,13,08,1, 12.0,1,1, 4.315, 10501.641, 479.142, 52882.990 25/04/17,05:38:59,14,08,1, 12.0,1,1, 4.315, 10501.673, 479.119, 52882.969 25/04/17,05:38:59,15,08,1, 12.0,1,1, 4.315, 10501.656, 479.157, 52883.051 25/04/17,05:38:59,16,08,1, 12.0,1,1, 4.315, 10501.677, 479.133, 52882.990 25/04/17,05:38:59,17,08,1, 12.0,1,1, 4.315, 10501.675, 479.121, 52883.010 25/04/17,05:38:59,18,08,1, 12.0,1,1, 4.315, 10501.662, 479.126, 52883.058 25/04/17,05:38:59,19,08,1, 12.0,1,1, 4.315, 10501.700, 479.111, 52882.965 25/04/17,05:39:00,00,07,1, 11.9,1,1, 4.313, 10501.692, 479.111, 52882.965 25/04/17,05:39:00,01,07,1, 11.9,1,1, 4.313, 10501.663, 479.101, 52883.031 25/04/17,05:39:00,02,07,1, 11.9,1,1, 4.313, 10501.649, 479.097, 52882.935 25/04/17,05:39:00,03,07,1, 11.9,1,1, 4.313, 10501.693, 479.061, 52882.823 25/04/17,05:39:00,04,07,1, 11.9,1,1, 4.313, 10501.679, 479.052, 52882.883 25/04/17,05:39:00,05,07,1, 11.9,1,1, 4.313, 10501.674, 479.059, 52882.959 25/04/17,05:39:00,06,07,1, 11.9,1,1, 4.313, 10501.685, 479.061, 52882.919 25/04/17,05:39:00,07,07,1, 11.9,1,1, 4.313, 10501.679, 479.033, 52882.931 25/04/17,05:39:00,08,07,1, 11.9,1,1, 4.313, 10501.686, 479.051, 52882.853 25/04/17,05:39:00,09,07,1, 11.9,1,1, 4.313, 10501.679, 479.025, 52882.950 25/04/17,05:39:00,10,07,1, 11.9,1,1, 4.313, 10501.662, 479.043, 52882.928 25/04/17,05:39:00,11,07,1, 11.9,1,1, 4.313, 10501.657, 479.027, 52882.892 25/04/17,05:39:00,12,07,1, 11.9,1,1, 4.313, 10501.680, 479.030, 52882.946 25/04/17,05:39:00,13,07,1, 11.9,1,1, 4.313, 10501.687, 479.011, 52882.936 25/04/17,05:39:00,14,07,1, 11.9,1,1, 4.313, 10501.674, 478.993, 52882.818 25/04/17,05:39:00,15,07,1, 11.9,1,1, 4.313, 10501.702, 478.974, 52882.907 25/04/17,05:39:00,16,07,1, 11.9,1,1, 4.313, 10501.689, 478.972, 52882.885 25/04/17,05:39:00,17,07,1, 11.9,1,1, 4.313, 10501.659, 478.962, 52882.860 25/04/17,05:39:00,18,07,1, 11.9,1,1, 4.313, 10501.670, 478.973, 52882.862 25/04/17,05:39:00,19,07,1, 11.9,1,1, 4.313, 10501.684, 478.976, 52882.870 25/04/17,05:39:01,00,09,1, 11.9,1,1, 4.319, 10501.684, 478.976, 52882.870 25/04/17,05:39:01,01,09,1, 11.9,1,1, 4.319, 10501.695, 478.965, 52882.926 25/04/17,05:39:01,02,09,1, 11.9,1,1, 4.319, 10501.706, 478.962, 52882.902 25/04/17,05:39:01,03,09,1, 11.9,1,1, 4.319, 10501.687, 478.948, 52882.849 25/04/17,05:39:01,04,09,1, 11.9,1,1, 4.319, 10501.690, 478.929, 52882.916 25/04/17,05:39:01,05,09,1, 11.9,1,1, 4.319, 10501.717, 478.917, 52882.884 25/04/17,05:39:01,06,09,1, 11.9,1,1, 4.319, 10501.712, 478.924, 52882.924 25/04/17,05:39:01,07,09,1, 11.9,1,1, 4.319, 10501.683, 478.906, 52882.823 25/04/17,05:39:01,08,09,1, 11.9,1,1, 4.319, 10501.707, 478.902, 52882.838 25/04/17,05:39:01,09,09,1, 11.9,1,1, 4.319, 10501.718, 478.894, 52882.861 25/04/17,05:39:01,10,09,1, 11.9,1,1, 4.319, 10501.724, 478.913, 52882.867 25/04/17,05:39:01,11,09,1, 11.9,1,1, 4.319, 10501.701, 478.886, 52882.842 25/04/17,05:39:01,12,09,1, 11.9,1,1, 4.319, 10501.717, 478.878, 52882.816 25/04/17,05:39:01,13,09,1, 11.9,1,1, 4.319, 10501.706, 478.848, 52882.794 25/04/17,05:39:01,14,09,1, 11.9,1,1, 4.319, 10501.716, 478.853, 52882.829 25/04/17,05:39:01,15,09,1, 11.9,1,1, 4.319, 10501.699, 478.854, 52882.832 25/04/17,05:39:01,16,09,1, 11.9,1,1, 4.319, 10501.710, 478.851, 52882.871 25/04/17,05:39:01,17,09,1, 11.9,1,1, 4.319, 10501.704, 478.850, 52882.801 25/04/17,05:39:01,18,09,1, 11.9,1,1, 4.319, 10501.723, 478.844, 52882.772 25/04/17,05:39:01,19,09,1, 11.9,1,1, 4.319, 10501.711, 478.822, 52882.733 25/04/17,05:39:02,00,08,1, 11.9,1,1, 4.319, 10501.709, 478.822, 52882.733 25/04/17,05:39:02,01,08,1, 11.9,1,1, 4.319, 10501.718, 478.791, 52882.754 25/04/17,05:39:02,02,08,1, 11.9,1,1, 4.319, 10501.730, 478.812, 52882.864 25/04/17,05:39:02,03,08,1, 11.9,1,1, 4.319, 10501.729, 478.815, 52882.716 25/04/17,05:39:02,04,08,1, 11.9,1,1, 4.319, 10501.717, 478.759, 52882.802 25/04/17,05:39:02,05,08,1, 11.9,1,1, 4.319, 10501.720, 478.776, 52882.766 25/04/17,05:39:02,06,08,1, 11.9,1,1, 4.319, 10501.730, 478.752, 52882.755 25/04/17,05:39:02,07,08,1, 11.9,1,1, 4.319, 10501.737, 478.766, 52882.873 25/04/17,05:39:02,08,08,1, 11.9,1,1, 4.319, 10501.745, 478.764, 52882.889 25/04/17,05:39:02,09,08,1, 11.9,1,1, 4.319, 10501.693, 478.742, 52882.797 25/04/17,05:39:02,10,08,1, 11.9,1,1, 4.319, 10501.711, 478.751, 52882.863 25/04/17,05:39:02,11,08,1, 11.9,1,1, 4.319, 10501.705, 478.719, 52882.878 25/04/17,05:39:02,12,08,1, 11.9,1,1, 4.319, 10501.744, 478.704, 52882.726 25/04/17,05:39:02,13,08,1, 11.9,1,1, 4.319, 10501.731, 478.704, 52882.758 25/04/17,05:39:02,14,08,1, 11.9,1,1, 4.319, 10501.736, 478.730, 52882.827 25/04/17,05:39:02,15,08,1, 11.9,1,1, 4.319, 10501.716, 478.700, 52882.715 25/04/17,05:39:02,16,08,1, 11.9,1,1, 4.319, 10501.805, 478.643, 52882.496 25/04/17,05:39:02,17,08,1, 11.9,1,1, 4.319, 10501.724, 478.661, 52882.759 25/04/17,05:39:02,18,08,1, 11.9,1,1, 4.319, 10501.745, 478.646, 52882.740 25/04/17,05:39:02,19,08,1, 11.9,1,1, 4.319, 10501.764, 478.652, 52882.676 25/04/17,05:39:03,00,08,1, 11.9,1,1, 4.320, 10501.759, 478.652, 52882.676 25/04/17,05:39:03,01,08,1, 11.9,1,1, 4.320, 10501.741, 478.626, 52882.736 25/04/17,05:39:03,02,08,1, 11.9,1,1, 4.320, 10501.762, 478.624, 52882.730 25/04/17,05:39:03,03,08,1, 11.9,1,1, 4.320, 10501.777, 478.605, 52882.777 25/04/17,05:39:03,04,08,1, 11.9,1,1, 4.320, 10501.753, 478.617, 52882.717 25/04/17,05:39:03,05,08,1, 11.9,1,1, 4.320, 10501.751, 478.591, 52882.751 25/04/17,05:39:03,06,08,1, 11.9,1,1, 4.320, 10501.770, 478.602, 52882.729 25/04/17,05:39:03,07,08,1, 11.9,1,1, 4.320, 10501.749, 478.597, 52882.786 25/04/17,05:39:03,08,08,1, 11.9,1,1, 4.320, 10501.779, 478.574, 52882.727 25/04/17,05:39:03,09,08,1, 11.9,1,1, 4.320, 10501.775, 478.566, 52882.818 25/04/17,05:39:03,10,08,1, 11.9,1,1, 4.320, 10501.771, 478.555, 52882.772 25/04/17,05:39:03,11,08,1, 11.9,1,1, 4.320, 10501.770, 478.552, 52882.805 25/04/17,05:39:03,12,08,1, 11.9,1,1, 4.320, 10501.775, 478.554, 52882.709 25/04/17,05:39:03,13,08,1, 11.9,1,1, 4.320, 10501.769, 478.536, 52882.693 25/04/17,05:39:03,14,08,1, 11.9,1,1, 4.320, 10501.797, 478.510, 52882.767 25/04/17,05:39:03,15,08,1, 11.9,1,1, 4.320, 10501.769, 478.503, 52882.795 25/04/17,05:39:03,16,08,1, 11.9,1,1, 4.320, 10501.766, 478.488, 52882.678 25/04/17,05:39:03,17,08,1, 11.9,1,1, 4.320, 10501.793, 478.484, 52882.651 25/04/17,05:39:03,18,08,1, 11.9,1,1, 4.320, 10501.787, 478.499, 52882.747 25/04/17,05:39:03,19,08,1, 11.9,1,1, 4.320, 10501.798, 478.468, 52882.643 25/04/17,05:39:04,00,08,1, 11.9,1,1, 4.318, 10501.792, 478.468, 52882.643 25/04/17,05:39:04,01,08,1, 11.9,1,1, 4.318, 10501.796, 478.457, 52882.701 25/04/17,05:39:04,02,08,1, 11.9,1,1, 4.318, 10501.805, 478.465, 52882.691 25/04/17,05:39:04,03,08,1, 11.9,1,1, 4.318, 10501.766, 478.421, 52882.749 25/04/17,05:39:04,04,08,1, 11.9,1,1, 4.318, 10501.787, 478.399, 52882.718 25/04/17,05:39:04,05,08,1, 11.9,1,1, 4.318, 10501.801, 478.424, 52882.713 25/04/17,05:39:04,06,08,1, 11.9,1,1, 4.318, 10501.790, 478.398, 52882.719 25/04/17,05:39:04,07,08,1, 11.9,1,1, 4.318, 10501.792, 478.403, 52882.691 25/04/17,05:39:04,08,08,1, 11.9,1,1, 4.318, 10501.793, 478.381, 52882.708 25/04/17,05:39:04,09,08,1, 11.9,1,1, 4.318, 10501.796, 478.366, 52882.668 25/04/17,05:39:04,10,08,1, 11.9,1,1, 4.318, 10501.810, 478.379, 52882.719 25/04/17,05:39:04,11,08,1, 11.9,1,1, 4.318, 10501.804, 478.352, 52882.715 25/04/17,05:39:04,12,08,1, 11.9,1,1, 4.318, 10501.808, 478.368, 52882.652 25/04/17,05:39:04,13,08,1, 11.9,1,1, 4.318, 10501.809, 478.337, 52882.660 25/04/17,05:39:04,14,08,1, 11.9,1,1, 4.318, 10501.819, 478.336, 52882.663 25/04/17,05:39:04,15,08,1, 11.9,1,1, 4.318, 10501.819, 478.308, 52882.623 25/04/17,05:39:04,16,08,1, 11.9,1,1, 4.318, 10501.809, 478.319, 52882.656 25/04/17,05:39:04,17,08,1, 11.9,1,1, 4.318, 10501.822, 478.300, 52882.657 25/04/17,05:39:04,18,08,1, 11.9,1,1, 4.318, 10501.813, 478.313, 52882.683 25/04/17,05:39:04,19,08,1, 11.9,1,1, 4.318, 10501.829, 478.299, 52882.654 25/04/17,05:39:05,00,09,1, 11.9,1,1, 4.320, 10501.826, 478.299, 52882.654 25/04/17,05:39:05,01,09,1, 11.9,1,1, 4.320, 10501.859, 478.285, 52882.737 25/04/17,05:39:05,02,09,1, 11.9,1,1, 4.320, 10501.855, 478.264, 52882.708 25/04/17,05:39:05,03,09,1, 11.9,1,1, 4.320, 10501.837, 478.253, 52882.683 25/04/17,05:39:05,04,09,1, 11.9,1,1, 4.320, 10501.835, 478.268, 52882.682 25/04/17,05:39:05,05,09,1, 11.9,1,1, 4.320, 10501.849, 478.240, 52882.685 25/04/17,05:39:05,06,09,1, 11.9,1,1, 4.320, 10501.878, 478.231, 52882.651 25/04/17,05:39:05,07,09,1, 11.9,1,1, 4.320, 10501.866, 478.235, 52882.662 25/04/17,05:39:05,08,09,1, 11.9,1,1, 4.320, 10501.864, 478.228, 52882.611 25/04/17,05:39:05,09,09,1, 11.9,1,1, 4.320, 10501.844, 478.201, 52882.737 25/04/17,05:39:05,10,09,1, 11.9,1,1, 4.320, 10501.876, 478.193, 52882.583 25/04/17,05:39:05,11,09,1, 11.9,1,1, 4.320, 10501.852, 478.206, 52882.643 25/04/17,05:39:05,12,09,1, 11.9,1,1, 4.320, 10501.856, 478.197, 52882.667 25/04/17,05:39:05,13,09,1, 11.9,1,1, 4.320, 10501.872, 478.179, 52882.582 25/04/17,05:39:05,14,09,1, 11.9,1,1, 4.320, 10501.897, 478.184, 52882.581 25/04/17,05:39:05,15,09,1, 11.9,1,1, 4.320, 10501.886, 478.172, 52882.641 25/04/17,05:39:05,16,09,1, 11.9,1,1, 4.320, 10501.881, 478.169, 52882.636 25/04/17,05:39:05,17,09,1, 11.9,1,1, 4.320, 10501.908, 478.135, 52882.609 25/04/17,05:39:05,18,09,1, 11.9,1,1, 4.320, 10501.897, 478.136, 52882.579 25/04/17,05:39:05,19,09,1, 11.9,1,1, 4.320, 10501.909, 478.154, 52882.634 25/04/17,05:39:06,00,08,1, 12.0,1,1, 4.323, 10501.909, 478.154, 52882.634 25/04/17,05:39:06,01,08,1, 12.0,1,1, 4.323, 10501.908, 478.119, 52882.605 25/04/17,05:39:06,02,08,1, 12.0,1,1, 4.323, 10501.910, 478.112, 52882.637 25/04/17,05:39:06,03,08,1, 12.0,1,1, 4.323, 10501.910, 478.094, 52882.626 25/04/17,05:39:06,04,08,1, 12.0,1,1, 4.323, 10501.916, 478.113, 52882.610 25/04/17,05:39:06,05,08,1, 12.0,1,1, 4.323, 10501.901, 478.086, 52882.562 25/04/17,05:39:06,06,08,1, 12.0,1,1, 4.323, 10501.919, 478.078, 52882.522 25/04/17,05:39:06,07,08,1, 12.0,1,1, 4.323, 10501.929, 478.061, 52882.666 25/04/17,05:39:06,08,08,1, 12.0,1,1, 4.323, 10501.913, 478.054, 52882.604 25/04/17,05:39:06,09,08,1, 12.0,1,1, 4.323, 10501.904, 478.049, 52882.601 25/04/17,05:39:06,10,08,1, 12.0,1,1, 4.323, 10501.918, 478.050, 52882.672 25/04/17,05:39:06,11,08,1, 12.0,1,1, 4.323, 10501.926, 478.039, 52882.617 25/04/17,05:39:06,12,08,1, 12.0,1,1, 4.323, 10501.937, 478.038, 52882.629 25/04/17,05:39:06,13,08,1, 12.0,1,1, 4.323, 10501.914, 478.018, 52882.591 25/04/17,05:39:06,14,08,1, 12.0,1,1, 4.323, 10501.935, 478.033, 52882.627 25/04/17,05:39:06,15,08,1, 12.0,1,1, 4.323, 10501.936, 478.017, 52882.579 25/04/17,05:39:06,16,08,1, 12.0,1,1, 4.323, 10501.952, 478.007, 52882.571 25/04/17,05:39:06,17,08,1, 12.0,1,1, 4.323, 10501.964, 477.989, 52882.572 25/04/17,05:39:06,18,08,1, 12.0,1,1, 4.323, 10501.971, 477.964, 52882.540 25/04/17,05:39:06,19,08,1, 12.0,1,1, 4.323, 10501.931, 477.984, 52882.566 25/04/17,05:39:07,00,07,1, 11.9,1,1, 4.311, 10501.926, 477.984, 52882.566 25/04/17,05:39:07,01,07,1, 11.9,1,1, 4.311, 10501.954, 477.965, 52882.608 25/04/17,05:39:07,02,07,1, 11.9,1,1, 4.311, 10501.953, 477.971, 52882.622 25/04/17,05:39:07,03,07,1, 11.9,1,1, 4.311, 10501.928, 477.942, 52882.569 25/04/17,05:39:07,04,07,1, 11.9,1,1, 4.311, 10501.947, 477.947, 52882.560 25/04/17,05:39:07,05,07,1, 11.9,1,1, 4.311, 10501.966, 477.955, 52882.618 25/04/17,05:39:07,06,07,1, 11.9,1,1, 4.311, 10501.940, 477.918, 52882.547 25/04/17,05:39:07,07,07,1, 11.9,1,1, 4.311, 10501.987, 477.937, 52882.570 25/04/17,05:39:07,08,07,1, 11.9,1,1, 4.311, 10501.962, 477.924, 52882.583 25/04/17,05:39:07,09,07,1, 11.9,1,1, 4.311, 10501.974, 477.888, 52882.514 25/04/17,05:39:07,10,07,1, 11.9,1,1, 4.311, 10501.972, 477.902, 52882.611 25/04/17,05:39:07,11,07,1, 11.9,1,1, 4.311, 10501.996, 477.891, 52882.558 25/04/17,05:39:07,12,07,1, 11.9,1,1, 4.311, 10501.983, 477.892, 52882.629 25/04/17,05:39:07,13,07,1, 11.9,1,1, 4.311, 10502.005, 477.889, 52882.599 25/04/17,05:39:07,14,07,1, 11.9,1,1, 4.311, 10501.990, 477.867, 52882.538 25/04/17,05:39:07,15,07,1, 11.9,1,1, 4.311, 10501.976, 477.869, 52882.590 25/04/17,05:39:07,16,07,1, 11.9,1,1, 4.311, 10502.004, 477.859, 52882.520 25/04/17,05:39:07,17,07,1, 11.9,1,1, 4.311, 10502.019, 477.858, 52882.494 25/04/17,05:39:07,18,07,1, 11.9,1,1, 4.311, 10501.993, 477.824, 52882.494 25/04/17,05:39:07,19,07,1, 11.9,1,1, 4.311, 10502.012, 477.839, 52882.538 25/04/17,05:39:08,00,06,1, 11.9,1,1, 4.322, 10502.009, 477.839, 52882.538 25/04/17,05:39:08,01,06,1, 11.9,1,1, 4.322, 10501.995, 477.817, 52882.559 25/04/17,05:39:08,02,06,1, 11.9,1,1, 4.322, 10502.014, 477.798, 52882.476 25/04/17,05:39:08,03,06,1, 11.9,1,1, 4.322, 10502.004, 477.775, 52882.553 25/04/17,05:39:08,04,06,1, 11.9,1,1, 4.322, 10502.028, 477.807, 52882.501 25/04/17,05:39:08,05,06,1, 11.9,1,1, 4.322, 10502.018, 477.795, 52882.575 25/04/17,05:39:08,06,06,1, 11.9,1,1, 4.322, 10502.014, 477.770, 52882.501 25/04/17,05:39:08,07,06,1, 11.9,1,1, 4.322, 10502.014, 477.765, 52882.445 25/04/17,05:39:08,08,06,1, 11.9,1,1, 4.322, 10502.019, 477.752, 52882.515 25/04/17,05:39:08,09,06,1, 11.9,1,1, 4.322, 10502.017, 477.743, 52882.489 25/04/17,05:39:08,10,06,1, 11.9,1,1, 4.322, 10502.016, 477.735, 52882.464 25/04/17,05:39:08,11,06,1, 11.9,1,1, 4.322, 10502.036, 477.747, 52882.544 25/04/17,05:39:08,12,06,1, 11.9,1,1, 4.322, 10502.017, 477.721, 52882.420 25/04/17,05:39:08,13,06,1, 11.9,1,1, 4.322, 10502.042, 477.728, 52882.474 25/04/17,05:39:08,14,06,1, 11.9,1,1, 4.322, 10502.034, 477.714, 52882.433 25/04/17,05:39:08,15,06,1, 11.9,1,1, 4.322, 10502.059, 477.713, 52882.581 25/04/17,05:39:08,16,06,1, 11.9,1,1, 4.322, 10502.049, 477.693, 52882.500 25/04/17,05:39:08,17,06,1, 11.9,1,1, 4.322, 10502.047, 477.687, 52882.547 25/04/17,05:39:08,18,06,1, 11.9,1,1, 4.322, 10502.047, 477.691, 52882.505 25/04/17,05:39:08,19,06,1, 11.9,1,1, 4.322, 10502.046, 477.677, 52882.526 25/04/17,05:39:09,00,07,1, 12.0,1,1, 4.319, 10502.043, 477.677, 52882.526 25/04/17,05:39:09,01,07,1, 12.0,1,1, 4.319, 10502.033, 477.651, 52882.495 25/04/17,05:39:09,02,07,1, 12.0,1,1, 4.319, 10502.042, 477.684, 52882.544 25/04/17,05:39:09,03,07,1, 12.0,1,1, 4.319, 10502.034, 477.664, 52882.481 25/04/17,05:39:09,04,07,1, 12.0,1,1, 4.319, 10502.065, 477.630, 52882.465 25/04/17,05:39:09,05,07,1, 12.0,1,1, 4.319, 10502.056, 477.630, 52882.485 25/04/17,05:39:09,06,07,1, 12.0,1,1, 4.319, 10502.048, 477.628, 52882.517 25/04/17,05:39:09,07,07,1, 12.0,1,1, 4.319, 10502.067, 477.630, 52882.466 25/04/17,05:39:09,08,07,1, 12.0,1,1, 4.319, 10502.049, 477.633, 52882.509 25/04/17,05:39:09,09,07,1, 12.0,1,1, 4.319, 10502.034, 477.629, 52882.539 25/04/17,05:39:09,10,07,1, 12.0,1,1, 4.319, 10502.092, 477.595, 52882.445 25/04/17,05:39:09,11,07,1, 12.0,1,1, 4.319, 10502.071, 477.552, 52882.463 25/04/17,05:39:09,12,07,1, 12.0,1,1, 4.319, 10502.074, 477.571, 52882.425 25/04/17,05:39:09,13,07,1, 12.0,1,1, 4.319, 10502.045, 477.549, 52882.402 25/04/17,05:39:09,14,07,1, 12.0,1,1, 4.319, 10502.065, 477.556, 52882.477 25/04/17,05:39:09,15,07,1, 12.0,1,1, 4.319, 10502.061, 477.559, 52882.525 25/04/17,05:39:09,16,07,1, 12.0,1,1, 4.319, 10502.067, 477.544, 52882.537 25/04/17,05:39:09,17,07,1, 12.0,1,1, 4.319, 10502.049, 477.538, 52882.485 25/04/17,05:39:09,18,07,1, 12.0,1,1, 4.319, 10502.064, 477.563, 52882.512 25/04/17,05:39:09,19,07,1, 12.0,1,1, 4.319, 10502.065, 477.539, 52882.441 25/04/17,05:39:10,00,08,1, 12.0,1,1, 4.316, 10502.059, 477.539, 52882.441 25/04/17,05:39:10,01,08,1, 12.0,1,1, 4.316, 10502.072, 477.521, 52882.461 25/04/17,05:39:10,02,08,1, 12.0,1,1, 4.316, 10502.079, 477.536, 52882.466 25/04/17,05:39:10,03,08,1, 12.0,1,1, 4.316, 10502.053, 477.514, 52882.457 25/04/17,05:39:10,04,08,1, 12.0,1,1, 4.316, 10502.104, 477.508, 52882.467 25/04/17,05:39:10,05,08,1, 12.0,1,1, 4.316, 10502.088, 477.495, 52882.425 25/04/17,05:39:10,06,08,1, 12.0,1,1, 4.316, 10502.097, 477.491, 52882.433 25/04/17,05:39:10,07,08,1, 12.0,1,1, 4.316, 10502.070, 477.472, 52882.374 25/04/17,05:39:10,08,08,1, 12.0,1,1, 4.316, 10502.082, 477.496, 52882.436 25/04/17,05:39:10,09,08,1, 12.0,1,1, 4.316, 10502.095, 477.480, 52882.477 25/04/17,05:39:10,10,08,1, 12.0,1,1, 4.316, 10502.087, 477.477, 52882.409 25/04/17,05:39:10,11,08,1, 12.0,1,1, 4.316, 10502.073, 477.466, 52882.456 25/04/17,05:39:10,12,08,1, 12.0,1,1, 4.316, 10502.087, 477.455, 52882.432 25/04/17,05:39:10,13,08,1, 12.0,1,1, 4.316, 10502.073, 477.457, 52882.388 25/04/17,05:39:10,14,08,1, 12.0,1,1, 4.316, 10502.128, 477.453, 52882.415 25/04/17,05:39:10,15,08,1, 12.0,1,1, 4.316, 10502.083, 477.449, 52882.413 25/04/17,05:39:10,16,08,1, 12.0,1,1, 4.316, 10502.093, 477.455, 52882.421 25/04/17,05:39:10,17,08,1, 12.0,1,1, 4.316, 10502.085, 477.442, 52882.403 25/04/17,05:39:10,18,08,1, 12.0,1,1, 4.316, 10502.082, 477.423, 52882.447 25/04/17,05:39:10,19,08,1, 12.0,1,1, 4.316, 10502.092, 477.422, 52882.456 25/04/17,05:39:11,00,07,1, 12.0,1,1, 4.315, 10502.084, 477.422, 52882.456 25/04/17,05:39:11,01,07,1, 12.0,1,1, 4.315, 10502.076, 477.405, 52882.461 25/04/17,05:39:11,02,07,1, 12.0,1,1, 4.315, 10502.080, 477.388, 52882.458 25/04/17,05:39:11,03,07,1, 12.0,1,1, 4.315, 10502.075, 477.381, 52882.384 25/04/17,05:39:11,04,07,1, 12.0,1,1, 4.315, 10502.098, 477.382, 52882.401 25/04/17,05:39:11,05,07,1, 12.0,1,1, 4.315, 10502.107, 477.362, 52882.233 25/04/17,05:39:11,06,07,1, 12.0,1,1, 4.315, 10502.062, 477.381, 52882.470 25/04/17,05:39:11,07,07,1, 12.0,1,1, 4.315, 10502.068, 477.374, 52882.433 25/04/17,05:39:11,08,07,1, 12.0,1,1, 4.315, 10502.097, 477.362, 52882.478 25/04/17,05:39:11,09,07,1, 12.0,1,1, 4.315, 10502.085, 477.365, 52882.373 25/04/17,05:39:11,10,07,1, 12.0,1,1, 4.315, 10502.084, 477.354, 52882.460 25/04/17,05:39:11,11,07,1, 12.0,1,1, 4.315, 10502.101, 477.359, 52882.361 25/04/17,05:39:11,12,07,1, 12.0,1,1, 4.315, 10502.100, 477.351, 52882.387 25/04/17,05:39:11,13,07,1, 12.0,1,1, 4.315, 10502.095, 477.358, 52882.441 25/04/17,05:39:11,14,07,1, 12.0,1,1, 4.315, 10502.097, 477.336, 52882.447 25/04/17,05:39:11,15,07,1, 12.0,1,1, 4.315, 10502.112, 477.326, 52882.445 25/04/17,05:39:11,16,07,1, 12.0,1,1, 4.315, 10502.074, 477.330, 52882.422 25/04/17,05:39:11,17,07,1, 12.0,1,1, 4.315, 10502.112, 477.328, 52882.443 25/04/17,05:39:11,18,07,1, 12.0,1,1, 4.315, 10502.113, 477.339, 52882.468 25/04/17,05:39:11,19,07,1, 12.0,1,1, 4.315, 10502.131, 477.312, 52882.455 25/04/17,05:39:12,00,08,1, 11.9,1,1, 4.318, 10502.126, 477.312, 52882.455 25/04/17,05:39:12,01,08,1, 11.9,1,1, 4.318, 10502.080, 477.303, 52882.421 25/04/17,05:39:12,02,08,1, 11.9,1,1, 4.318, 10502.100, 477.295, 52882.372 25/04/17,05:39:12,03,08,1, 11.9,1,1, 4.318, 10502.101, 477.280, 52882.331 25/04/17,05:39:12,04,08,1, 11.9,1,1, 4.318, 10502.108, 477.254, 52882.352 25/04/17,05:39:12,05,08,1, 11.9,1,1, 4.318, 10502.114, 477.261, 52882.425 25/04/17,05:39:12,06,08,1, 11.9,1,1, 4.318, 10502.129, 477.285, 52882.378 25/04/17,05:39:12,07,08,1, 11.9,1,1, 4.318, 10502.085, 477.266, 52882.483 25/04/17,05:39:12,08,08,1, 11.9,1,1, 4.318, 10502.141, 477.268, 52882.466 25/04/17,05:39:12,09,08,1, 11.9,1,1, 4.318, 10502.106, 477.252, 52882.377 25/04/17,05:39:12,10,08,1, 11.9,1,1, 4.318, 10502.090, 477.247, 52882.432 25/04/17,05:39:12,11,08,1, 11.9,1,1, 4.318, 10502.107, 477.242, 52882.381 25/04/17,05:39:12,12,08,1, 11.9,1,1, 4.318, 10502.120, 477.237, 52882.427 25/04/17,05:39:12,13,08,1, 11.9,1,1, 4.318, 10502.139, 477.229, 52882.345 25/04/17,05:39:12,14,08,1, 11.9,1,1, 4.318, 10502.130, 477.224, 52882.346 25/04/17,05:39:12,15,08,1, 11.9,1,1, 4.318, 10502.111, 477.216, 52882.382 25/04/17,05:39:12,16,08,1, 11.9,1,1, 4.318, 10502.130, 477.218, 52882.341 25/04/17,05:39:12,17,08,1, 11.9,1,1, 4.318, 10502.111, 477.215, 52882.373 25/04/17,05:39:12,18,08,1, 11.9,1,1, 4.318, 10502.116, 477.228, 52882.350 25/04/17,05:39:12,19,08,1, 11.9,1,1, 4.318, 10502.126, 477.210, 52882.371 25/04/17,05:39:13,00,06,1, 11.9,1,1, 4.318, 10502.118, 477.210, 52882.371 25/04/17,05:39:13,01,06,1, 11.9,1,1, 4.318, 10502.133, 477.204, 52882.347 25/04/17,05:39:13,02,06,1, 11.9,1,1, 4.318, 10502.130, 477.197, 52882.381 25/04/17,05:39:13,03,06,1, 11.9,1,1, 4.318, 10502.139, 477.193, 52882.369 25/04/17,05:39:13,04,06,1, 11.9,1,1, 4.318, 10502.124, 477.171, 52882.284 25/04/17,05:39:13,05,06,1, 11.9,1,1, 4.318, 10502.106, 477.190, 52882.405 25/04/17,05:39:13,06,06,1, 11.9,1,1, 4.318, 10502.133, 477.158, 52882.315 25/04/17,05:39:13,07,06,1, 11.9,1,1, 4.318, 10502.116, 477.154, 52882.329 25/04/17,05:39:13,08,06,1, 11.9,1,1, 4.318, 10502.122, 477.146, 52882.343 25/04/17,05:39:13,09,06,1, 11.9,1,1, 4.318, 10502.114, 477.130, 52882.315 25/04/17,05:39:13,10,06,1, 11.9,1,1, 4.318, 10502.136, 477.136, 52882.362 25/04/17,05:39:13,11,06,1, 11.9,1,1, 4.318, 10502.110, 477.131, 52882.399 25/04/17,05:39:13,12,06,1, 11.9,1,1, 4.318, 10502.119, 477.131, 52882.365 25/04/17,05:39:13,13,06,1, 11.9,1,1, 4.318, 10502.137, 477.123, 52882.375 25/04/17,05:39:13,14,06,1, 11.9,1,1, 4.318, 10502.138, 477.119, 52882.380 25/04/17,05:39:13,15,06,1, 11.9,1,1, 4.318, 10502.142, 477.110, 52882.404 25/04/17,05:39:13,16,06,1, 11.9,1,1, 4.318, 10502.133, 477.102, 52882.320 25/04/17,05:39:13,17,06,1, 11.9,1,1, 4.318, 10502.144, 477.081, 52882.338 25/04/17,05:39:13,18,06,1, 11.9,1,1, 4.318, 10502.122, 477.086, 52882.336 25/04/17,05:39:13,19,06,1, 11.9,1,1, 4.318, 10502.149, 477.070, 52882.335 25/04/17,05:39:14,00,06,1, 11.9,1,1, 4.324, 10502.143, 477.070, 52882.335 25/04/17,05:39:14,01,06,1, 11.9,1,1, 4.324, 10502.145, 477.067, 52882.329 25/04/17,05:39:14,02,06,1, 11.9,1,1, 4.324, 10502.155, 477.064, 52882.338 25/04/17,05:39:14,03,06,1, 11.9,1,1, 4.324, 10502.138, 477.086, 52882.345 25/04/17,05:39:14,04,06,1, 11.9,1,1, 4.324, 10502.112, 477.059, 52882.370 25/04/17,05:39:14,05,06,1, 11.9,1,1, 4.324, 10502.138, 477.051, 52882.343 25/04/17,05:39:14,06,06,1, 11.9,1,1, 4.324, 10502.135, 477.036, 52882.292 25/04/17,05:39:14,07,06,1, 11.9,1,1, 4.324, 10502.124, 477.023, 52882.302 25/04/17,05:39:14,08,06,1, 11.9,1,1, 4.324, 10502.147, 477.041, 52882.336 25/04/17,05:39:14,09,06,1, 11.9,1,1, 4.324, 10502.131, 477.011, 52882.292 25/04/17,05:39:14,10,06,1, 11.9,1,1, 4.324, 10502.129, 477.009, 52882.275 25/04/17,05:39:14,11,06,1, 11.9,1,1, 4.324, 10502.159, 477.024, 52882.267 25/04/17,05:39:14,12,06,1, 11.9,1,1, 4.324, 10502.127, 477.007, 52882.358 25/04/17,05:39:14,13,06,1, 11.9,1,1, 4.324, 10502.112, 477.012, 52882.347 25/04/17,05:39:14,14,06,1, 11.9,1,1, 4.324, 10502.170, 477.012, 52882.323 25/04/17,05:39:14,15,06,1, 11.9,1,1, 4.324, 10502.137, 476.985, 52882.374 25/04/17,05:39:14,16,06,1, 11.9,1,1, 4.324, 10502.154, 476.997, 52882.314 25/04/17,05:39:14,17,06,1, 11.9,1,1, 4.324, 10502.139, 476.994, 52882.283 25/04/17,05:39:14,18,06,1, 11.9,1,1, 4.324, 10502.149, 476.983, 52882.326 25/04/17,05:39:14,19,06,1, 11.9,1,1, 4.324, 10502.155, 476.974, 52882.255 25/04/17,05:39:15,00,07,1, 11.9,1,1, 4.322, 10502.151, 476.974, 52882.255 25/04/17,05:39:15,01,07,1, 11.9,1,1, 4.322, 10502.144, 476.973, 52882.275 25/04/17,05:39:15,02,07,1, 11.9,1,1, 4.322, 10502.121, 476.960, 52882.376 25/04/17,05:39:15,03,07,1, 11.9,1,1, 4.322, 10502.145, 476.966, 52882.317 25/04/17,05:39:15,04,07,1, 11.9,1,1, 4.322, 10502.161, 476.959, 52882.306 25/04/17,05:39:15,05,07,1, 11.9,1,1, 4.322, 10502.130, 476.973, 52882.312 25/04/17,05:39:15,06,07,1, 11.9,1,1, 4.322, 10502.155, 476.943, 52882.277 25/04/17,05:39:15,07,07,1, 11.9,1,1, 4.322, 10502.143, 476.945, 52882.338 25/04/17,05:39:15,08,07,1, 11.9,1,1, 4.322, 10502.116, 476.928, 52882.298 25/04/17,05:39:15,09,07,1, 11.9,1,1, 4.322, 10502.137, 476.928, 52882.346 25/04/17,05:39:15,10,07,1, 11.9,1,1, 4.322, 10502.181, 476.938, 52882.300 25/04/17,05:39:15,11,07,1, 11.9,1,1, 4.322, 10502.167, 476.919, 52882.364 25/04/17,05:39:15,12,07,1, 11.9,1,1, 4.322, 10502.167, 476.901, 52882.252 25/04/17,05:39:15,13,07,1, 11.9,1,1, 4.322, 10502.138, 476.905, 52882.291 25/04/17,05:39:15,14,07,1, 11.9,1,1, 4.322, 10502.154, 476.885, 52882.255 25/04/17,05:39:15,15,07,1, 11.9,1,1, 4.322, 10502.139, 476.905, 52882.301 25/04/17,05:39:15,16,07,1, 11.9,1,1, 4.322, 10502.161, 476.896, 52882.338 25/04/17,05:39:15,17,07,1, 11.9,1,1, 4.322, 10502.158, 476.867, 52882.361 25/04/17,05:39:15,18,07,1, 11.9,1,1, 4.322, 10502.146, 476.843, 52882.307 25/04/17,05:39:15,19,07,1, 11.9,1,1, 4.322, 10502.155, 476.853, 52882.355 25/04/17,05:39:16,00,07,1, 12.0,1,1, 4.322, 10502.151, 476.853, 52882.355 25/04/17,05:39:16,01,07,1, 12.0,1,1, 4.322, 10502.142, 476.854, 52882.282 25/04/17,05:39:16,02,07,1, 12.0,1,1, 4.322, 10502.152, 476.845, 52882.275 25/04/17,05:39:16,03,07,1, 12.0,1,1, 4.322, 10502.164, 476.835, 52882.298 25/04/17,05:39:16,04,07,1, 12.0,1,1, 4.322, 10502.162, 476.821, 52882.237 25/04/17,05:39:16,05,07,1, 12.0,1,1, 4.322, 10502.152, 476.824, 52882.296 25/04/17,05:39:16,06,07,1, 12.0,1,1, 4.322, 10502.168, 476.829, 52882.328 25/04/17,05:39:16,07,07,1, 12.0,1,1, 4.322, 10502.134, 476.804, 52882.276 25/04/17,05:39:16,08,07,1, 12.0,1,1, 4.322, 10502.172, 476.809, 52882.248 25/04/17,05:39:16,09,07,1, 12.0,1,1, 4.322, 10502.159, 476.796, 52882.296 25/04/17,05:39:16,10,07,1, 12.0,1,1, 4.322, 10502.174, 476.793, 52882.300 25/04/17,05:39:16,11,07,1, 12.0,1,1, 4.322, 10502.159, 476.798, 52882.302 25/04/17,05:39:16,12,07,1, 12.0,1,1, 4.322, 10502.170, 476.788, 52882.268 25/04/17,05:39:16,13,07,1, 12.0,1,1, 4.322, 10502.157, 476.801, 52882.265 25/04/17,05:39:16,14,07,1, 12.0,1,1, 4.322, 10502.172, 476.782, 52882.285 25/04/17,05:39:16,15,07,1, 12.0,1,1, 4.322, 10502.162, 476.766, 52882.254 25/04/17,05:39:16,16,07,1, 12.0,1,1, 4.322, 10502.178, 476.787, 52882.313 25/04/17,05:39:16,17,07,1, 12.0,1,1, 4.322, 10502.195, 476.769, 52882.234 25/04/17,05:39:16,18,07,1, 12.0,1,1, 4.322, 10502.168, 476.772, 52882.287 25/04/17,05:39:16,19,07,1, 12.0,1,1, 4.322, 10502.164, 476.741, 52882.172 25/04/17,05:39:17,00,08,1, 11.9,1,1, 4.314, 10502.160, 476.741, 52882.172 25/04/17,05:39:17,01,08,1, 11.9,1,1, 4.314, 10502.164, 476.736, 52882.275 25/04/17,05:39:17,02,08,1, 11.9,1,1, 4.314, 10502.180, 476.748, 52882.264 25/04/17,05:39:17,03,08,1, 11.9,1,1, 4.314, 10502.179, 476.731, 52882.253 25/04/17,05:39:17,04,08,1, 11.9,1,1, 4.314, 10502.194, 476.747, 52882.200 25/04/17,05:39:17,05,08,1, 11.9,1,1, 4.314, 10502.191, 476.733, 52882.231 25/04/17,05:39:17,06,08,1, 11.9,1,1, 4.314, 10502.191, 476.707, 52882.293 25/04/17,05:39:17,07,08,1, 11.9,1,1, 4.314, 10502.179, 476.701, 52882.262 25/04/17,05:39:17,08,08,1, 11.9,1,1, 4.314, 10502.203, 476.715, 52882.222 25/04/17,05:39:17,09,08,1, 11.9,1,1, 4.314, 10502.196, 476.709, 52882.227 25/04/17,05:39:17,10,08,1, 11.9,1,1, 4.314, 10502.208, 476.695, 52882.177 25/04/17,05:39:17,11,08,1, 11.9,1,1, 4.314, 10502.223, 476.701, 52882.240 25/04/17,05:39:17,12,08,1, 11.9,1,1, 4.314, 10502.204, 476.678, 52882.175 25/04/17,05:39:17,13,08,1, 11.9,1,1, 4.314, 10502.189, 476.696, 52882.170 25/04/17,05:39:17,14,08,1, 11.9,1,1, 4.314, 10502.187, 476.694, 52882.265 25/04/17,05:39:17,15,08,1, 11.9,1,1, 4.314, 10502.193, 476.671, 52882.186 25/04/17,05:39:17,16,08,1, 11.9,1,1, 4.314, 10502.187, 476.672, 52882.262 25/04/17,05:39:17,17,08,1, 11.9,1,1, 4.314, 10502.187, 476.645, 52882.206 25/04/17,05:39:17,18,08,1, 11.9,1,1, 4.314, 10502.192, 476.629, 52882.209 25/04/17,05:39:17,19,08,1, 11.9,1,1, 4.314, 10502.206, 476.628, 52882.194 25/04/17,05:39:18,00,07,1, 11.9,1,1, 4.324, 10502.201, 476.628, 52882.194 25/04/17,05:39:18,01,07,1, 11.9,1,1, 4.324, 10502.197, 476.609, 52882.264 25/04/17,05:39:18,02,07,1, 11.9,1,1, 4.324, 10502.200, 476.626, 52882.209 25/04/17,05:39:18,03,07,1, 11.9,1,1, 4.324, 10502.217, 476.620, 52882.213 25/04/17,05:39:18,04,07,1, 11.9,1,1, 4.324, 10502.182, 476.607, 52882.185 25/04/17,05:39:18,05,07,1, 11.9,1,1, 4.324, 10502.220, 476.608, 52882.270 25/04/17,05:39:18,06,07,1, 11.9,1,1, 4.324, 10502.222, 476.572, 52882.204 25/04/17,05:39:18,07,07,1, 11.9,1,1, 4.324, 10502.190, 476.599, 52882.358 25/04/17,05:39:18,08,07,1, 11.9,1,1, 4.324, 10502.218, 476.566, 52882.153 25/04/17,05:39:18,09,07,1, 11.9,1,1, 4.324, 10502.234, 476.602, 52882.187 25/04/17,05:39:18,10,07,1, 11.9,1,1, 4.324, 10502.224, 476.587, 52882.173 25/04/17,05:39:18,11,07,1, 11.9,1,1, 4.324, 10502.218, 476.566, 52882.211 25/04/17,05:39:18,12,07,1, 11.9,1,1, 4.324, 10502.225, 476.589, 52882.212 25/04/17,05:39:18,13,07,1, 11.9,1,1, 4.324, 10502.212, 476.566, 52882.174 25/04/17,05:39:18,14,07,1, 11.9,1,1, 4.324, 10502.221, 476.542, 52882.203 25/04/17,05:39:18,15,07,1, 11.9,1,1, 4.324, 10502.219, 476.539, 52882.172 25/04/17,05:39:18,16,07,1, 11.9,1,1, 4.324, 10502.218, 476.555, 52882.230 25/04/17,05:39:18,17,07,1, 11.9,1,1, 4.324, 10502.236, 476.533, 52882.206 25/04/17,05:39:18,18,07,1, 11.9,1,1, 4.324, 10502.210, 476.526, 52882.193 25/04/17,05:39:18,19,07,1, 11.9,1,1, 4.324, 10502.219, 476.537, 52882.258 25/04/17,05:39:19,00,08,1, 11.9,1,1, 4.321, 10502.218, 476.537, 52882.258 25/04/17,05:39:19,01,08,1, 11.9,1,1, 4.321, 10502.225, 476.511, 52882.193 25/04/17,05:39:19,02,08,1, 11.9,1,1, 4.321, 10502.252, 476.505, 52882.141 25/04/17,05:39:19,03,08,1, 11.9,1,1, 4.321, 10502.242, 476.516, 52882.126 25/04/17,05:39:19,04,08,1, 11.9,1,1, 4.321, 10502.231, 476.474, 52882.156 25/04/17,05:39:19,05,08,1, 11.9,1,1, 4.321, 10502.268, 476.492, 52882.158 25/04/17,05:39:19,06,08,1, 11.9,1,1, 4.321, 10502.251, 476.472, 52882.197 25/04/17,05:39:19,07,08,1, 11.9,1,1, 4.321, 10502.253, 476.474, 52882.207 25/04/17,05:39:19,08,08,1, 11.9,1,1, 4.321, 10502.264, 476.460, 52882.156 25/04/17,05:39:19,09,08,1, 11.9,1,1, 4.321, 10502.249, 476.451, 52882.181 25/04/17,05:39:19,10,08,1, 11.9,1,1, 4.321, 10502.251, 476.454, 52882.164 25/04/17,05:39:19,11,08,1, 11.9,1,1, 4.321, 10502.273, 476.446, 52882.097 25/04/17,05:39:19,12,08,1, 11.9,1,1, 4.321, 10502.265, 476.426, 52882.145 25/04/17,05:39:19,13,08,1, 11.9,1,1, 4.321, 10502.266, 476.424, 52882.185 25/04/17,05:39:19,14,08,1, 11.9,1,1, 4.321, 10502.288, 476.422, 52882.137 25/04/17,05:39:19,15,08,1, 11.9,1,1, 4.321, 10502.249, 476.415, 52882.258 25/04/17,05:39:19,16,08,1, 11.9,1,1, 4.321, 10502.265, 476.417, 52882.087 25/04/17,05:39:19,17,08,1, 11.9,1,1, 4.321, 10502.272, 476.431, 52882.089 25/04/17,05:39:19,18,08,1, 11.9,1,1, 4.321, 10502.265, 476.422, 52882.260 25/04/17,05:39:19,19,08,1, 11.9,1,1, 4.321, 10502.259, 476.418, 52882.087 25/04/17,05:39:20,00,08,1, 11.9,1,1, 4.320, 10502.251, 476.418, 52882.087 25/04/17,05:39:20,01,08,1, 11.9,1,1, 4.320, 10502.229, 476.390, 52882.063 25/04/17,05:39:20,02,08,1, 11.9,1,1, 4.320, 10502.288, 476.401, 52882.204 25/04/17,05:39:20,03,08,1, 11.9,1,1, 4.320, 10502.267, 476.376, 52882.096 25/04/17,05:39:20,04,08,1, 11.9,1,1, 4.320, 10502.277, 476.382, 52882.083 25/04/17,05:39:20,05,08,1, 11.9,1,1, 4.320, 10502.271, 476.362, 52882.160 25/04/17,05:39:20,06,08,1, 11.9,1,1, 4.320, 10502.280, 476.372, 52882.141 25/04/17,05:39:20,07,08,1, 11.9,1,1, 4.320, 10502.248, 476.368, 52882.161 25/04/17,05:39:20,08,08,1, 11.9,1,1, 4.320, 10502.254, 476.340, 52882.129 25/04/17,05:39:20,09,08,1, 11.9,1,1, 4.320, 10502.292, 476.348, 52882.094 25/04/17,05:39:20,10,08,1, 11.9,1,1, 4.320, 10502.280, 476.321, 52882.127 25/04/17,05:39:20,11,08,1, 11.9,1,1, 4.320, 10502.295, 476.333, 52882.068 25/04/17,05:39:20,12,08,1, 11.9,1,1, 4.320, 10502.311, 476.324, 52882.095 25/04/17,05:39:20,13,08,1, 11.9,1,1, 4.320, 10502.283, 476.329, 52882.126 25/04/17,05:39:20,14,08,1, 11.9,1,1, 4.320, 10502.307, 476.299, 52882.118 25/04/17,05:39:20,15,08,1, 11.9,1,1, 4.320, 10502.283, 476.316, 52882.144 25/04/17,05:39:20,16,08,1, 11.9,1,1, 4.320, 10502.290, 476.280, 52882.155 25/04/17,05:39:20,17,08,1, 11.9,1,1, 4.320, 10502.307, 476.291, 52882.186 25/04/17,05:39:20,18,08,1, 11.9,1,1, 4.320, 10502.292, 476.262, 52882.125 25/04/17,05:39:20,19,08,1, 11.9,1,1, 4.320, 10502.291, 476.283, 52882.095 25/04/17,05:39:21,00,08,1, 12.0,1,1, 4.321, 10502.285, 476.283, 52882.095 25/04/17,05:39:21,01,08,1, 12.0,1,1, 4.321, 10502.310, 476.240, 52882.147 25/04/17,05:39:21,02,08,1, 12.0,1,1, 4.321, 10502.296, 476.254, 52882.066 25/04/17,05:39:21,03,08,1, 12.0,1,1, 4.321, 10502.299, 476.235, 52882.070 25/04/17,05:39:21,04,08,1, 12.0,1,1, 4.321, 10502.314, 476.241, 52882.120 25/04/17,05:39:21,05,08,1, 12.0,1,1, 4.321, 10502.291, 476.221, 52882.107 25/04/17,05:39:21,06,08,1, 12.0,1,1, 4.321, 10502.305, 476.214, 52882.114 25/04/17,05:39:21,07,08,1, 12.0,1,1, 4.321, 10502.298, 476.208, 52882.117 25/04/17,05:39:21,08,08,1, 12.0,1,1, 4.321, 10502.285, 476.218, 52882.097 25/04/17,05:39:21,09,08,1, 12.0,1,1, 4.321, 10502.314, 476.220, 52882.062 25/04/17,05:39:21,10,08,1, 12.0,1,1, 4.321, 10502.321, 476.195, 52882.114 25/04/17,05:39:21,11,08,1, 12.0,1,1, 4.321, 10502.303, 476.194, 52882.127 25/04/17,05:39:21,12,08,1, 12.0,1,1, 4.321, 10502.338, 476.174, 52882.125 25/04/17,05:39:21,13,08,1, 12.0,1,1, 4.321, 10502.326, 476.165, 52882.132 25/04/17,05:39:21,14,08,1, 12.0,1,1, 4.321, 10502.316, 476.177, 52882.121 25/04/17,05:39:21,15,08,1, 12.0,1,1, 4.321, 10502.299, 476.183, 52882.079 25/04/17,05:39:21,16,08,1, 12.0,1,1, 4.321, 10502.320, 476.153, 52882.048 25/04/17,05:39:21,17,08,1, 12.0,1,1, 4.321, 10502.349, 476.157, 52882.098 25/04/17,05:39:21,18,08,1, 12.0,1,1, 4.321, 10502.332, 476.144, 52882.050 25/04/17,05:39:21,19,08,1, 12.0,1,1, 4.321, 10502.333, 476.120, 52882.069 25/04/17,05:39:22,00,09,1, 11.9,1,1, 4.315, 10502.326, 476.120, 52882.069 25/04/17,05:39:22,01,09,1, 11.9,1,1, 4.315, 10502.308, 476.115, 52882.033 25/04/17,05:39:22,02,09,1, 11.9,1,1, 4.315, 10502.314, 476.116, 52882.011 25/04/17,05:39:22,03,09,1, 11.9,1,1, 4.315, 10502.330, 476.094, 52882.074 25/04/17,05:39:22,04,09,1, 11.9,1,1, 4.315, 10502.320, 476.102, 52882.123 25/04/17,05:39:22,05,09,1, 11.9,1,1, 4.315, 10502.324, 476.071, 52882.019 25/04/17,05:39:22,06,09,1, 11.9,1,1, 4.315, 10502.344, 476.079, 52882.032 25/04/17,05:39:22,07,09,1, 11.9,1,1, 4.315, 10502.324, 476.060, 52882.009 25/04/17,05:39:22,08,09,1, 11.9,1,1, 4.315, 10502.323, 476.074, 52882.034 25/04/17,05:39:22,09,09,1, 11.9,1,1, 4.315, 10502.344, 476.066, 52882.099 25/04/17,05:39:22,10,09,1, 11.9,1,1, 4.315, 10502.328, 476.069, 52882.016 25/04/17,05:39:22,11,09,1, 11.9,1,1, 4.315, 10502.325, 476.062, 52882.038 25/04/17,05:39:22,12,09,1, 11.9,1,1, 4.315, 10502.333, 476.057, 52881.970 25/04/17,05:39:22,13,09,1, 11.9,1,1, 4.315, 10502.323, 476.041, 52882.023 25/04/17,05:39:22,14,09,1, 11.9,1,1, 4.315, 10502.345, 476.030, 52882.020 25/04/17,05:39:22,15,09,1, 11.9,1,1, 4.315, 10502.325, 476.018, 52882.015 25/04/17,05:39:22,16,09,1, 11.9,1,1, 4.315, 10502.329, 476.013, 52882.016 25/04/17,05:39:22,17,09,1, 11.9,1,1, 4.315, 10502.330, 475.991, 52882.002 25/04/17,05:39:22,18,09,1, 11.9,1,1, 4.315, 10502.343, 475.990, 52882.083 25/04/17,05:39:22,19,09,1, 11.9,1,1, 4.315, 10502.356, 475.999, 52882.117 25/04/17,05:39:23,00,08,1, 11.9,1,1, 4.322, 10502.352, 475.999, 52882.117 25/04/17,05:39:23,01,08,1, 11.9,1,1, 4.322, 10502.346, 475.995, 52882.100 25/04/17,05:39:23,02,08,1, 11.9,1,1, 4.322, 10502.329, 475.981, 52882.035 25/04/17,05:39:23,03,08,1, 11.9,1,1, 4.322, 10502.350, 475.946, 52882.009 25/04/17,05:39:23,04,08,1, 11.9,1,1, 4.322, 10502.370, 475.947, 52882.045 25/04/17,05:39:23,05,08,1, 11.9,1,1, 4.322, 10502.353, 475.962, 52882.026 25/04/17,05:39:23,06,08,1, 11.9,1,1, 4.322, 10502.346, 475.949, 52881.988 25/04/17,05:39:23,07,08,1, 11.9,1,1, 4.322, 10502.363, 475.903, 52881.990 25/04/17,05:39:23,08,08,1, 11.9,1,1, 4.322, 10502.354, 475.931, 52881.992 25/04/17,05:39:23,09,08,1, 11.9,1,1, 4.322, 10502.356, 475.902, 52881.994 25/04/17,05:39:23,10,08,1, 11.9,1,1, 4.322, 10502.357, 475.896, 52882.050 25/04/17,05:39:23,11,08,1, 11.9,1,1, 4.322, 10502.345, 475.900, 52882.008 25/04/17,05:39:23,12,08,1, 11.9,1,1, 4.322, 10502.356, 475.896, 52882.000 25/04/17,05:39:23,13,08,1, 11.9,1,1, 4.322, 10502.372, 475.855, 52882.022 25/04/17,05:39:23,14,08,1, 11.9,1,1, 4.322, 10502.355, 475.856, 52882.013 25/04/17,05:39:23,15,08,1, 11.9,1,1, 4.322, 10502.371, 475.848, 52881.963 25/04/17,05:39:23,16,08,1, 11.9,1,1, 4.322, 10502.375, 475.863, 52882.050 25/04/17,05:39:23,17,08,1, 11.9,1,1, 4.322, 10502.353, 475.845, 52881.925 25/04/17,05:39:23,18,08,1, 11.9,1,1, 4.322, 10502.357, 475.834, 52881.959 25/04/17,05:39:23,19,08,1, 11.9,1,1, 4.322, 10502.348, 475.811, 52881.877 25/04/17,05:39:24,00,08,1, 11.9,1,1, 4.322, 10502.343, 475.811, 52881.877 25/04/17,05:39:24,01,08,1, 11.9,1,1, 4.322, 10502.334, 475.811, 52881.941 25/04/17,05:39:24,02,08,1, 11.9,1,1, 4.322, 10502.351, 475.805, 52881.992 25/04/17,05:39:24,03,08,1, 11.9,1,1, 4.322, 10502.374, 475.784, 52881.934 25/04/17,05:39:24,04,08,1, 11.9,1,1, 4.322, 10502.349, 475.785, 52881.930 25/04/17,05:39:24,05,08,1, 11.9,1,1, 4.322, 10502.382, 475.771, 52882.025 25/04/17,05:39:24,06,08,1, 11.9,1,1, 4.322, 10502.360, 475.786, 52881.950 25/04/17,05:39:24,07,08,1, 11.9,1,1, 4.322, 10502.344, 475.752, 52881.877 25/04/17,05:39:24,08,08,1, 11.9,1,1, 4.322, 10502.375, 475.722, 52881.878 25/04/17,05:39:24,09,08,1, 11.9,1,1, 4.322, 10502.369, 475.757, 52881.973 25/04/17,05:39:24,10,08,1, 11.9,1,1, 4.322, 10502.360, 475.748, 52881.933 25/04/17,05:39:24,11,08,1, 11.9,1,1, 4.322, 10502.362, 475.735, 52881.919 25/04/17,05:39:24,12,08,1, 11.9,1,1, 4.322, 10502.366, 475.739, 52881.982 25/04/17,05:39:24,13,08,1, 11.9,1,1, 4.322, 10502.389, 475.693, 52881.984 25/04/17,05:39:24,14,08,1, 11.9,1,1, 4.322, 10502.375, 475.690, 52881.952 25/04/17,05:39:24,15,08,1, 11.9,1,1, 4.322, 10502.375, 475.694, 52881.909 25/04/17,05:39:24,16,08,1, 11.9,1,1, 4.322, 10502.378, 475.675, 52881.965 25/04/17,05:39:24,17,08,1, 11.9,1,1, 4.322, 10502.359, 475.689, 52881.913 25/04/17,05:39:24,18,08,1, 11.9,1,1, 4.322, 10502.376, 475.666, 52881.973 25/04/17,05:39:24,19,08,1, 11.9,1,1, 4.322, 10502.375, 475.669, 52881.907 25/04/17,05:39:25,00,08,1, 11.9,1,1, 4.316, 10502.368, 475.669, 52881.907 25/04/17,05:39:25,01,08,1, 11.9,1,1, 4.316, 10502.372, 475.659, 52881.999 25/04/17,05:39:25,02,08,1, 11.9,1,1, 4.316, 10502.368, 475.655, 52881.966 25/04/17,05:39:25,03,08,1, 11.9,1,1, 4.316, 10502.353, 475.639, 52881.883 25/04/17,05:39:25,04,08,1, 11.9,1,1, 4.316, 10502.362, 475.636, 52881.921 25/04/17,05:39:25,05,08,1, 11.9,1,1, 4.316, 10502.359, 475.643, 52881.971 25/04/17,05:39:25,06,08,1, 11.9,1,1, 4.316, 10502.370, 475.596, 52881.903 25/04/17,05:39:25,07,08,1, 11.9,1,1, 4.316, 10502.401, 475.610, 52881.877 25/04/17,05:39:25,08,08,1, 11.9,1,1, 4.316, 10502.372, 475.604, 52881.940 25/04/17,05:39:25,09,08,1, 11.9,1,1, 4.316, 10502.379, 475.597, 52881.911 25/04/17,05:39:25,10,08,1, 11.9,1,1, 4.316, 10502.371, 475.572, 52881.882 25/04/17,05:39:25,11,08,1, 11.9,1,1, 4.316, 10502.389, 475.577, 52881.945 25/04/17,05:39:25,12,08,1, 11.9,1,1, 4.316, 10502.379, 475.568, 52881.875 25/04/17,05:39:25,13,08,1, 11.9,1,1, 4.316, 10502.381, 475.547, 52881.826 25/04/17,05:39:25,14,08,1, 11.9,1,1, 4.316, 10502.401, 475.547, 52881.884 25/04/17,05:39:25,15,08,1, 11.9,1,1, 4.316, 10502.377, 475.522, 52881.906 25/04/17,05:39:25,16,08,1, 11.9,1,1, 4.316, 10502.378, 475.554, 52881.896 25/04/17,05:39:25,17,08,1, 11.9,1,1, 4.316, 10502.437, 475.514, 52881.787 25/04/17,05:39:25,18,08,1, 11.9,1,1, 4.316, 10502.382, 475.504, 52881.892 25/04/17,05:39:25,19,08,1, 11.9,1,1, 4.316, 10502.431, 475.513, 52881.796 25/04/17,05:39:26,00,08,1, 11.9,1,1, 4.318, 10502.427, 475.513, 52881.796 25/04/17,05:39:26,01,08,1, 11.9,1,1, 4.318, 10502.387, 475.506, 52881.787 25/04/17,05:39:26,02,08,1, 11.9,1,1, 4.318, 10502.374, 475.486, 52881.875 25/04/17,05:39:26,03,08,1, 11.9,1,1, 4.318, 10502.395, 475.497, 52881.917 25/04/17,05:39:26,04,08,1, 11.9,1,1, 4.318, 10502.374, 475.492, 52881.908 25/04/17,05:39:26,05,08,1, 11.9,1,1, 4.318, 10502.398, 475.495, 52881.914 25/04/17,05:39:26,06,08,1, 11.9,1,1, 4.318, 10502.389, 475.487, 52881.896 25/04/17,05:39:26,07,08,1, 11.9,1,1, 4.318, 10502.409, 475.470, 52881.918 25/04/17,05:39:26,08,08,1, 11.9,1,1, 4.318, 10502.398, 475.476, 52881.866 25/04/17,05:39:26,09,08,1, 11.9,1,1, 4.318, 10502.399, 475.451, 52881.865 25/04/17,05:39:26,10,08,1, 11.9,1,1, 4.318, 10502.382, 475.445, 52881.858 25/04/17,05:39:26,11,08,1, 11.9,1,1, 4.318, 10502.381, 475.443, 52881.865 25/04/17,05:39:26,12,08,1, 11.9,1,1, 4.318, 10502.428, 475.452, 52881.816 25/04/17,05:39:26,13,08,1, 11.9,1,1, 4.318, 10502.413, 475.442, 52881.843 25/04/17,05:39:26,14,08,1, 11.9,1,1, 4.318, 10502.397, 475.447, 52881.784 25/04/17,05:39:26,15,08,1, 11.9,1,1, 4.318, 10502.418, 475.448, 52881.810 25/04/17,05:39:26,16,08,1, 11.9,1,1, 4.318, 10502.378, 475.434, 52881.803 25/04/17,05:39:26,17,08,1, 11.9,1,1, 4.318, 10502.405, 475.424, 52881.760 25/04/17,05:39:26,18,08,1, 11.9,1,1, 4.318, 10502.384, 475.412, 52881.808 25/04/17,05:39:26,19,08,1, 11.9,1,1, 4.318, 10502.410, 475.400, 52881.782 25/04/17,05:39:27,00,08,1, 11.9,1,1, 4.324, 10502.410, 475.400, 52881.782 25/04/17,05:39:27,01,08,1, 11.9,1,1, 4.324, 10502.390, 475.428, 52881.824 25/04/17,05:39:27,02,08,1, 11.9,1,1, 4.324, 10502.395, 475.408, 52881.861 25/04/17,05:39:27,03,08,1, 11.9,1,1, 4.324, 10502.421, 475.385, 52881.840 25/04/17,05:39:27,04,08,1, 11.9,1,1, 4.324, 10502.397, 475.386, 52881.800 25/04/17,05:39:27,05,08,1, 11.9,1,1, 4.324, 10502.401, 475.393, 52881.845 25/04/17,05:39:27,06,08,1, 11.9,1,1, 4.324, 10502.415, 475.360, 52881.831 25/04/17,05:39:27,07,08,1, 11.9,1,1, 4.324, 10502.405, 475.371, 52881.905 25/04/17,05:39:27,08,08,1, 11.9,1,1, 4.324, 10502.419, 475.353, 52881.781 25/04/17,05:39:27,09,08,1, 11.9,1,1, 4.324, 10502.425, 475.347, 52881.782 25/04/17,05:39:27,10,08,1, 11.9,1,1, 4.324, 10502.400, 475.355, 52881.843 25/04/17,05:39:27,11,08,1, 11.9,1,1, 4.324, 10502.411, 475.328, 52881.855 25/04/17,05:39:27,12,08,1, 11.9,1,1, 4.324, 10502.399, 475.359, 52881.815 25/04/17,05:39:27,13,08,1, 11.9,1,1, 4.324, 10502.414, 475.333, 52881.817 25/04/17,05:39:27,14,08,1, 11.9,1,1, 4.324, 10502.412, 475.337, 52881.838 25/04/17,05:39:27,15,08,1, 11.9,1,1, 4.324, 10502.390, 475.308, 52881.588 25/04/17,05:39:27,16,08,1, 11.9,1,1, 4.324, 10502.402, 475.318, 52881.879 25/04/17,05:39:27,17,08,1, 11.9,1,1, 4.324, 10502.425, 475.318, 52881.851 25/04/17,05:39:27,18,08,1, 11.9,1,1, 4.324, 10502.416, 475.293, 52881.865 25/04/17,05:39:27,19,08,1, 11.9,1,1, 4.324, 10502.403, 475.282, 52881.899 25/04/17,05:39:28,00,08,1, 12.0,1,1, 4.323, 10502.402, 475.282, 52881.899 25/04/17,05:39:28,01,08,1, 12.0,1,1, 4.323, 10502.394, 475.300, 52881.766 25/04/17,05:39:28,02,08,1, 12.0,1,1, 4.323, 10502.406, 475.266, 52881.774 25/04/17,05:39:28,03,08,1, 12.0,1,1, 4.323, 10502.424, 475.287, 52881.839 25/04/17,05:39:28,04,08,1, 12.0,1,1, 4.323, 10502.403, 475.275, 52881.808 25/04/17,05:39:28,05,08,1, 12.0,1,1, 4.323, 10502.420, 475.272, 52881.778 25/04/17,05:39:28,06,08,1, 12.0,1,1, 4.323, 10502.400, 475.245, 52881.746 25/04/17,05:39:28,07,08,1, 12.0,1,1, 4.323, 10502.405, 475.248, 52881.814 25/04/17,05:39:28,08,08,1, 12.0,1,1, 4.323, 10502.404, 475.246, 52881.824 25/04/17,05:39:28,09,08,1, 12.0,1,1, 4.323, 10502.406, 475.244, 52881.759 25/04/17,05:39:28,10,08,1, 12.0,1,1, 4.323, 10502.404, 475.239, 52881.827 25/04/17,05:39:28,11,08,1, 12.0,1,1, 4.323, 10502.393, 475.226, 52881.821 25/04/17,05:39:28,12,08,1, 12.0,1,1, 4.323, 10502.411, 475.223, 52881.778 25/04/17,05:39:28,13,08,1, 12.0,1,1, 4.323, 10502.395, 475.207, 52881.785 25/04/17,05:39:28,14,08,1, 12.0,1,1, 4.323, 10502.409, 475.204, 52881.838 25/04/17,05:39:28,15,08,1, 12.0,1,1, 4.323, 10502.433, 475.216, 52881.763 25/04/17,05:39:28,16,08,1, 12.0,1,1, 4.323, 10502.397, 475.196, 52881.726 25/04/17,05:39:28,17,08,1, 12.0,1,1, 4.323, 10502.416, 475.217, 52881.900 25/04/17,05:39:28,18,08,1, 12.0,1,1, 4.323, 10502.419, 475.188, 52881.774 25/04/17,05:39:28,19,08,1, 12.0,1,1, 4.323, 10502.394, 475.188, 52881.762 25/04/17,05:39:29,00,08,1, 11.9,1,1, 4.311, 10502.393, 475.188, 52881.762 25/04/17,05:39:29,01,08,1, 11.9,1,1, 4.311, 10502.412, 475.181, 52881.775 25/04/17,05:39:29,02,08,1, 11.9,1,1, 4.311, 10502.392, 475.172, 52881.724 25/04/17,05:39:29,03,08,1, 11.9,1,1, 4.311, 10502.403, 475.180, 52881.765 25/04/17,05:39:29,04,08,1, 11.9,1,1, 4.311, 10502.400, 475.154, 52881.834 25/04/17,05:39:29,05,08,1, 11.9,1,1, 4.311, 10502.415, 475.151, 52881.770 25/04/17,05:39:29,06,08,1, 11.9,1,1, 4.311, 10502.424, 475.134, 52881.780 25/04/17,05:39:29,07,08,1, 11.9,1,1, 4.311, 10502.413, 475.136, 52881.775 25/04/17,05:39:29,08,08,1, 11.9,1,1, 4.311, 10502.391, 475.137, 52881.748 25/04/17,05:39:29,09,08,1, 11.9,1,1, 4.311, 10502.401, 475.104, 52881.758 25/04/17,05:39:29,10,08,1, 11.9,1,1, 4.311, 10502.402, 475.127, 52881.757 25/04/17,05:39:29,11,08,1, 11.9,1,1, 4.311, 10502.414, 475.131, 52881.756 25/04/17,05:39:29,12,08,1, 11.9,1,1, 4.311, 10502.423, 475.129, 52881.727 25/04/17,05:39:29,13,08,1, 11.9,1,1, 4.311, 10502.397, 475.107, 52881.746 25/04/17,05:39:29,14,08,1, 11.9,1,1, 4.311, 10502.414, 475.097, 52881.741 25/04/17,05:39:29,15,08,1, 11.9,1,1, 4.311, 10502.421, 475.092, 52881.730 25/04/17,05:39:29,16,08,1, 11.9,1,1, 4.311, 10502.419, 475.071, 52881.712 25/04/17,05:39:29,17,08,1, 11.9,1,1, 4.311, 10502.405, 475.074, 52881.731 25/04/17,05:39:29,18,08,1, 11.9,1,1, 4.311, 10502.420, 475.066, 52881.760 25/04/17,05:39:29,19,08,1, 11.9,1,1, 4.311, 10502.443, 475.073, 52881.692 25/04/17,05:39:30,00,08,1, 11.9,1,1, 4.321, 10502.435, 475.073, 52881.692 25/04/17,05:39:30,01,08,1, 11.9,1,1, 4.321, 10502.425, 475.071, 52881.708 25/04/17,05:39:30,02,08,1, 11.9,1,1, 4.321, 10502.428, 475.066, 52881.794 25/04/17,05:39:30,03,08,1, 11.9,1,1, 4.321, 10502.414, 475.059, 52881.702 25/04/17,05:39:30,04,08,1, 11.9,1,1, 4.321, 10502.442, 475.077, 52881.726 25/04/17,05:39:30,05,08,1, 11.9,1,1, 4.321, 10502.427, 475.036, 52881.761 25/04/17,05:39:30,06,08,1, 11.9,1,1, 4.321, 10502.398, 475.051, 52881.708 25/04/17,05:39:30,07,08,1, 11.9,1,1, 4.321, 10502.404, 475.028, 52881.749 25/04/17,05:39:30,08,08,1, 11.9,1,1, 4.321, 10502.388, 475.038, 52881.761 25/04/17,05:39:30,09,08,1, 11.9,1,1, 4.321, 10502.415, 475.039, 52881.811 25/04/17,05:39:30,10,08,1, 11.9,1,1, 4.321, 10502.421, 475.013, 52881.694 25/04/17,05:39:30,11,08,1, 11.9,1,1, 4.321, 10502.430, 475.015, 52881.672 25/04/17,05:39:30,12,08,1, 11.9,1,1, 4.321, 10502.421, 475.011, 52881.836 25/04/17,05:39:30,13,08,1, 11.9,1,1, 4.321, 10502.441, 475.017, 52881.771 25/04/17,05:39:30,14,08,1, 11.9,1,1, 4.321, 10502.419, 474.995, 52881.700 25/04/17,05:39:30,15,08,1, 11.9,1,1, 4.321, 10502.426, 474.993, 52881.761 25/04/17,05:39:30,16,08,1, 11.9,1,1, 4.321, 10502.412, 474.984, 52881.755 25/04/17,05:39:30,17,08,1, 11.9,1,1, 4.321, 10502.440, 474.986, 52881.714 25/04/17,05:39:30,18,08,1, 11.9,1,1, 4.321, 10502.416, 474.958, 52881.732 25/04/17,05:39:30,19,08,1, 11.9,1,1, 4.321, 10502.440, 474.970, 52881.731 25/04/17,05:39:31,00,08,1, 11.9,1,1, 4.321, 10502.435, 474.970, 52881.731 25/04/17,05:39:31,01,08,1, 11.9,1,1, 4.321, 10502.435, 474.981, 52881.709 25/04/17,05:39:31,02,08,1, 11.9,1,1, 4.321, 10502.464, 474.962, 52881.786 25/04/17,05:39:31,03,08,1, 11.9,1,1, 4.321, 10502.445, 474.955, 52881.765 25/04/17,05:39:31,04,08,1, 11.9,1,1, 4.321, 10502.431, 474.974, 52881.748 25/04/17,05:39:31,05,08,1, 11.9,1,1, 4.321, 10502.447, 474.946, 52881.781 25/04/17,05:39:31,06,08,1, 11.9,1,1, 4.321, 10502.436, 474.933, 52881.675 25/04/17,05:39:31,07,08,1, 11.9,1,1, 4.321, 10502.460, 474.921, 52881.740 25/04/17,05:39:31,08,08,1, 11.9,1,1, 4.321, 10502.468, 474.934, 52881.707 25/04/17,05:39:31,09,08,1, 11.9,1,1, 4.321, 10502.434, 474.912, 52881.767 25/04/17,05:39:31,10,08,1, 11.9,1,1, 4.321, 10502.445, 474.936, 52881.708 25/04/17,05:39:31,11,08,1, 11.9,1,1, 4.321, 10502.453, 474.923, 52881.778 25/04/17,05:39:31,12,08,1, 11.9,1,1, 4.321, 10502.415, 474.907, 52881.733 25/04/17,05:39:31,13,08,1, 11.9,1,1, 4.321, 10502.440, 474.909, 52881.718 25/04/17,05:39:31,14,08,1, 11.9,1,1, 4.321, 10502.442, 474.907, 52881.716 25/04/17,05:39:31,15,08,1, 11.9,1,1, 4.321, 10502.438, 474.894, 52881.713 25/04/17,05:39:31,16,08,1, 11.9,1,1, 4.321, 10502.443, 474.908, 52881.687 25/04/17,05:39:31,17,08,1, 11.9,1,1, 4.321, 10502.449, 474.896, 52881.729 25/04/17,05:39:31,18,08,1, 11.9,1,1, 4.321, 10502.420, 474.896, 52881.739 25/04/17,05:39:31,19,08,1, 11.9,1,1, 4.321, 10502.425, 474.886, 52881.729 25/04/17,05:39:32,00,08,1, 11.9,1,1, 4.323, 10502.418, 474.886, 52881.729 25/04/17,05:39:32,01,08,1, 11.9,1,1, 4.323, 10502.451, 474.863, 52881.745 25/04/17,05:39:32,02,08,1, 11.9,1,1, 4.323, 10502.427, 474.858, 52881.718 25/04/17,05:39:32,03,08,1, 11.9,1,1, 4.323, 10502.429, 474.839, 52881.727 25/04/17,05:39:32,04,08,1, 11.9,1,1, 4.323, 10502.431, 474.837, 52881.666 25/04/17,05:39:32,05,08,1, 11.9,1,1, 4.323, 10502.448, 474.824, 52881.675 25/04/17,05:39:32,06,08,1, 11.9,1,1, 4.323, 10502.431, 474.840, 52881.708 25/04/17,05:39:32,07,08,1, 11.9,1,1, 4.323, 10502.425, 474.823, 52881.749 25/04/17,05:39:32,08,08,1, 11.9,1,1, 4.323, 10502.425, 474.811, 52881.694 25/04/17,05:39:32,09,08,1, 11.9,1,1, 4.323, 10502.443, 474.816, 52881.679 25/04/17,05:39:32,10,08,1, 11.9,1,1, 4.323, 10502.452, 474.822, 52881.664 25/04/17,05:39:32,11,08,1, 11.9,1,1, 4.323, 10502.450, 474.804, 52881.651 25/04/17,05:39:32,12,08,1, 11.9,1,1, 4.323, 10502.443, 474.791, 52881.746 25/04/17,05:39:32,13,08,1, 11.9,1,1, 4.323, 10502.431, 474.800, 52881.689 25/04/17,05:39:32,14,08,1, 11.9,1,1, 4.323, 10502.433, 474.778, 52881.649 25/04/17,05:39:32,15,08,1, 11.9,1,1, 4.323, 10502.452, 474.797, 52881.661 25/04/17,05:39:32,16,08,1, 11.9,1,1, 4.323, 10502.446, 474.782, 52881.700 25/04/17,05:39:32,17,08,1, 11.9,1,1, 4.323, 10502.442, 474.787, 52881.682 25/04/17,05:39:32,18,08,1, 11.9,1,1, 4.323, 10502.435, 474.800, 52881.737 25/04/17,05:39:32,19,08,1, 11.9,1,1, 4.323, 10502.443, 474.784, 52881.718 25/04/17,05:39:33,00,08,1, 11.8,1,1, 4.324, 10502.443, 474.784, 52881.718 25/04/17,05:39:33,01,08,1, 11.8,1,1, 4.324, 10502.450, 474.779, 52881.690 25/04/17,05:39:33,02,08,1, 11.8,1,1, 4.324, 10502.455, 474.768, 52881.671 25/04/17,05:39:33,03,08,1, 11.8,1,1, 4.324, 10502.435, 474.804, 52881.942 25/04/17,05:39:33,04,08,1, 11.8,1,1, 4.324, 10502.433, 474.786, 52881.703 25/04/17,05:39:33,05,08,1, 11.8,1,1, 4.324, 10502.423, 474.772, 52881.668 25/04/17,05:39:33,06,08,1, 11.8,1,1, 4.324, 10502.442, 474.769, 52881.726 25/04/17,05:39:33,07,08,1, 11.8,1,1, 4.324, 10502.457, 474.746, 52881.653 25/04/17,05:39:33,08,08,1, 11.8,1,1, 4.324, 10502.444, 474.761, 52881.720 25/04/17,05:39:33,09,08,1, 11.8,1,1, 4.324, 10502.440, 474.760, 52881.777 25/04/17,05:39:33,10,08,1, 11.8,1,1, 4.324, 10502.447, 474.741, 52881.760 25/04/17,05:39:33,11,08,1, 11.8,1,1, 4.324, 10502.454, 474.757, 52881.705 25/04/17,05:39:33,12,08,1, 11.8,1,1, 4.324, 10502.446, 474.740, 52881.674 25/04/17,05:39:33,13,08,1, 11.8,1,1, 4.324, 10502.451, 474.732, 52881.728 25/04/17,05:39:33,14,08,1, 11.8,1,1, 4.324, 10502.456, 474.750, 52881.693 25/04/17,05:39:33,15,08,1, 11.8,1,1, 4.324, 10502.439, 474.720, 52881.701 25/04/17,05:39:33,16,08,1, 11.8,1,1, 4.324, 10502.444, 474.739, 52881.685 25/04/17,05:39:33,17,08,1, 11.8,1,1, 4.324, 10502.459, 474.726, 52881.660 25/04/17,05:39:33,18,08,1, 11.8,1,1, 4.324, 10502.433, 474.697, 52881.645 25/04/17,05:39:33,19,08,1, 11.8,1,1, 4.324, 10502.423, 474.724, 52881.689 25/04/17,05:39:34,00,08,1, 11.9,1,1, 4.314, 10502.418, 474.724, 52881.689 25/04/17,05:39:34,01,08,1, 11.9,1,1, 4.314, 10502.464, 474.721, 52881.637 25/04/17,05:39:34,02,08,1, 11.9,1,1, 4.314, 10502.441, 474.720, 52881.683 25/04/17,05:39:34,03,08,1, 11.9,1,1, 4.314, 10502.454, 474.711, 52881.704 25/04/17,05:39:34,04,08,1, 11.9,1,1, 4.314, 10502.435, 474.688, 52881.597 25/04/17,05:39:34,05,08,1, 11.9,1,1, 4.314, 10502.449, 474.699, 52881.682 25/04/17,05:39:34,06,08,1, 11.9,1,1, 4.314, 10502.454, 474.684, 52881.637 25/04/17,05:39:34,07,08,1, 11.9,1,1, 4.314, 10502.405, 474.695, 52881.663 25/04/17,05:39:34,08,08,1, 11.9,1,1, 4.314, 10502.422, 474.694, 52881.686 25/04/17,05:39:34,09,08,1, 11.9,1,1, 4.314, 10502.436, 474.670, 52881.604 25/04/17,05:39:34,10,08,1, 11.9,1,1, 4.314, 10502.414, 474.672, 52881.653 25/04/17,05:39:34,11,08,1, 11.9,1,1, 4.314, 10502.431, 474.677, 52881.663 25/04/17,05:39:34,12,08,1, 11.9,1,1, 4.314, 10502.470, 474.677, 52881.617 25/04/17,05:39:34,13,08,1, 11.9,1,1, 4.314, 10502.432, 474.663, 52881.701 25/04/17,05:39:34,14,08,1, 11.9,1,1, 4.314, 10502.446, 474.654, 52881.684 25/04/17,05:39:34,15,08,1, 11.9,1,1, 4.314, 10502.447, 474.664, 52881.646 25/04/17,05:39:34,16,08,1, 11.9,1,1, 4.314, 10502.438, 474.645, 52881.689 25/04/17,05:39:34,17,08,1, 11.9,1,1, 4.314, 10502.430, 474.638, 52881.626 25/04/17,05:39:34,18,08,1, 11.9,1,1, 4.314, 10502.458, 474.660, 52881.677 25/04/17,05:39:34,19,08,1, 11.9,1,1, 4.314, 10502.407, 474.648, 52881.699 25/04/17,05:39:35,00,08,1, 11.9,1,1, 4.321, 10502.402, 474.648, 52881.699 25/04/17,05:39:35,01,08,1, 11.9,1,1, 4.321, 10502.429, 474.638, 52881.635 25/04/17,05:39:35,02,08,1, 11.9,1,1, 4.321, 10502.439, 474.602, 52881.631 25/04/17,05:39:35,03,08,1, 11.9,1,1, 4.321, 10502.392, 474.627, 52881.674 25/04/17,05:39:35,04,08,1, 11.9,1,1, 4.321, 10502.391, 474.625, 52881.650 25/04/17,05:39:35,05,08,1, 11.9,1,1, 4.321, 10502.403, 474.609, 52881.589 25/04/17,05:39:35,06,08,1, 11.9,1,1, 4.321, 10502.413, 474.604, 52881.662 25/04/17,05:39:35,07,08,1, 11.9,1,1, 4.321, 10502.421, 474.603, 52881.603 25/04/17,05:39:35,08,08,1, 11.9,1,1, 4.321, 10502.426, 474.633, 52881.709 25/04/17,05:39:35,09,08,1, 11.9,1,1, 4.321, 10502.434, 474.627, 52881.585 25/04/17,05:39:35,10,08,1, 11.9,1,1, 4.321, 10502.404, 474.600, 52881.572 25/04/17,05:39:35,11,08,1, 11.9,1,1, 4.321, 10502.407, 474.599, 52881.620 25/04/17,05:39:35,12,08,1, 11.9,1,1, 4.321, 10502.397, 474.591, 52881.575 25/04/17,05:39:35,13,08,1, 11.9,1,1, 4.321, 10502.396, 474.603, 52881.649 25/04/17,05:39:35,14,08,1, 11.9,1,1, 4.321, 10502.406, 474.579, 52881.617 25/04/17,05:39:35,15,08,1, 11.9,1,1, 4.321, 10502.410, 474.571, 52881.671 25/04/17,05:39:35,16,08,1, 11.9,1,1, 4.321, 10502.427, 474.570, 52881.617 25/04/17,05:39:35,17,08,1, 11.9,1,1, 4.321, 10502.415, 474.593, 52881.639 25/04/17,05:39:35,18,08,1, 11.9,1,1, 4.321, 10502.416, 474.582, 52881.594 25/04/17,05:39:35,19,08,1, 11.9,1,1, 4.321, 10502.433, 474.567, 52881.560 25/04/17,05:39:36,00,08,1, 11.8,1,1, 4.320, 10502.427, 474.567, 52881.560 25/04/17,05:39:36,01,08,1, 11.8,1,1, 4.320, 10502.414, 474.579, 52881.627 25/04/17,05:39:36,02,08,1, 11.8,1,1, 4.320, 10502.406, 474.555, 52881.623 25/04/17,05:39:36,03,08,1, 11.8,1,1, 4.320, 10502.405, 474.568, 52881.623 25/04/17,05:39:36,04,08,1, 11.8,1,1, 4.320, 10502.398, 474.559, 52881.621 25/04/17,05:39:36,05,08,1, 11.8,1,1, 4.320, 10502.393, 474.539, 52881.595 25/04/17,05:39:36,06,08,1, 11.8,1,1, 4.320, 10502.384, 474.555, 52881.658 25/04/17,05:39:36,07,08,1, 11.8,1,1, 4.320, 10502.405, 474.527, 52881.665 25/04/17,05:39:36,08,08,1, 11.8,1,1, 4.320, 10502.388, 474.529, 52881.562 25/04/17,05:39:36,09,08,1, 11.8,1,1, 4.320, 10502.395, 474.543, 52881.657 25/04/17,05:39:36,10,08,1, 11.8,1,1, 4.320, 10502.407, 474.556, 52881.576 25/04/17,05:39:36,11,08,1, 11.8,1,1, 4.320, 10502.397, 474.525, 52881.660 25/04/17,05:39:36,12,08,1, 11.8,1,1, 4.320, 10502.385, 474.518, 52881.639 25/04/17,05:39:36,13,08,1, 11.8,1,1, 4.320, 10502.375, 474.525, 52881.618 25/04/17,05:39:36,14,08,1, 11.8,1,1, 4.320, 10502.395, 474.494, 52881.637 25/04/17,05:39:36,15,08,1, 11.8,1,1, 4.320, 10502.386, 474.505, 52881.592 25/04/17,05:39:36,16,08,1, 11.8,1,1, 4.320, 10502.379, 474.520, 52881.627 25/04/17,05:39:36,17,08,1, 11.8,1,1, 4.320, 10502.400, 474.500, 52881.613 25/04/17,05:39:36,18,08,1, 11.8,1,1, 4.320, 10502.388, 474.509, 52881.628 25/04/17,05:39:36,19,08,1, 11.8,1,1, 4.320, 10502.372, 474.503, 52881.623 25/04/17,05:39:37,00,08,1, 11.9,1,1, 4.316, 10502.368, 474.503, 52881.623 25/04/17,05:39:37,01,08,1, 11.9,1,1, 4.316, 10502.395, 474.476, 52881.601 25/04/17,05:39:37,02,08,1, 11.9,1,1, 4.316, 10502.367, 474.507, 52881.581 25/04/17,05:39:37,03,08,1, 11.9,1,1, 4.316, 10502.385, 474.468, 52881.637 25/04/17,05:39:37,04,08,1, 11.9,1,1, 4.316, 10502.383, 474.447, 52881.600 25/04/17,05:39:37,05,08,1, 11.9,1,1, 4.316, 10502.376, 474.463, 52881.574 25/04/17,05:39:37,06,08,1, 11.9,1,1, 4.316, 10502.388, 474.461, 52881.610 25/04/17,05:39:37,07,08,1, 11.9,1,1, 4.316, 10502.362, 474.464, 52881.635 25/04/17,05:39:37,08,08,1, 11.9,1,1, 4.316, 10502.396, 474.417, 52881.548 25/04/17,05:39:37,09,08,1, 11.9,1,1, 4.316, 10502.377, 474.442, 52881.624 25/04/17,05:39:37,10,08,1, 11.9,1,1, 4.316, 10502.384, 474.446, 52881.587 25/04/17,05:39:37,11,08,1, 11.9,1,1, 4.316, 10502.364, 474.415, 52881.577 25/04/17,05:39:37,12,08,1, 11.9,1,1, 4.316, 10502.408, 474.433, 52881.604 25/04/17,05:39:37,13,08,1, 11.9,1,1, 4.316, 10502.382, 474.425, 52881.574 25/04/17,05:39:37,14,08,1, 11.9,1,1, 4.316, 10502.370, 474.409, 52881.581 25/04/17,05:39:37,15,08,1, 11.9,1,1, 4.316, 10502.376, 474.427, 52881.617 25/04/17,05:39:37,16,08,1, 11.9,1,1, 4.316, 10502.377, 474.400, 52881.619 25/04/17,05:39:37,17,08,1, 11.9,1,1, 4.316, 10502.354, 474.414, 52881.645 25/04/17,05:39:37,18,08,1, 11.9,1,1, 4.316, 10502.371, 474.402, 52881.550 25/04/17,05:39:37,19,08,1, 11.9,1,1, 4.316, 10502.359, 474.406, 52881.623 25/04/17,05:39:38,00,07,1, 11.9,1,1, 4.322, 10502.352, 474.406, 52881.623 25/04/17,05:39:38,01,07,1, 11.9,1,1, 4.322, 10502.363, 474.407, 52881.555 25/04/17,05:39:38,02,07,1, 11.9,1,1, 4.322, 10502.370, 474.376, 52881.593 25/04/17,05:39:38,03,07,1, 11.9,1,1, 4.322, 10502.368, 474.383, 52881.518 25/04/17,05:39:38,04,07,1, 11.9,1,1, 4.322, 10502.361, 474.379, 52881.595 25/04/17,05:39:38,05,07,1, 11.9,1,1, 4.322, 10502.366, 474.352, 52881.580 25/04/17,05:39:38,06,07,1, 11.9,1,1, 4.322, 10502.359, 474.369, 52881.559 25/04/17,05:39:38,07,07,1, 11.9,1,1, 4.322, 10502.366, 474.393, 52881.562 25/04/17,05:39:38,08,07,1, 11.9,1,1, 4.322, 10502.363, 474.365, 52881.599 25/04/17,05:39:38,09,07,1, 11.9,1,1, 4.322, 10502.360, 474.359, 52881.585 25/04/17,05:39:38,10,07,1, 11.9,1,1, 4.322, 10502.356, 474.367, 52881.578 25/04/17,05:39:38,11,07,1, 11.9,1,1, 4.322, 10502.374, 474.349, 52881.625 25/04/17,05:39:38,12,07,1, 11.9,1,1, 4.322, 10502.356, 474.363, 52881.568 25/04/17,05:39:38,13,07,1, 11.9,1,1, 4.322, 10502.353, 474.367, 52881.627 25/04/17,05:39:38,14,07,1, 11.9,1,1, 4.322, 10502.371, 474.352, 52881.617 25/04/17,05:39:38,15,07,1, 11.9,1,1, 4.322, 10502.357, 474.348, 52881.549 25/04/17,05:39:38,16,07,1, 11.9,1,1, 4.322, 10502.361, 474.370, 52881.602 25/04/17,05:39:38,17,07,1, 11.9,1,1, 4.322, 10502.348, 474.350, 52881.613 25/04/17,05:39:38,18,07,1, 11.9,1,1, 4.322, 10502.334, 474.331, 52881.554 25/04/17,05:39:38,19,07,1, 11.9,1,1, 4.322, 10502.358, 474.346, 52881.643 25/04/17,05:39:39,00,06,1, 12.0,1,1, 4.321, 10502.352, 474.346, 52881.643 25/04/17,05:39:39,01,06,1, 12.0,1,1, 4.321, 10502.339, 474.344, 52881.589 25/04/17,05:39:39,02,06,1, 12.0,1,1, 4.321, 10502.355, 474.330, 52881.572 25/04/17,05:39:39,03,06,1, 12.0,1,1, 4.321, 10502.351, 474.318, 52881.572 25/04/17,05:39:39,04,06,1, 12.0,1,1, 4.321, 10502.353, 474.320, 52881.596 25/04/17,05:39:39,05,06,1, 12.0,1,1, 4.321, 10502.343, 474.329, 52881.550 25/04/17,05:39:39,06,06,1, 12.0,1,1, 4.321, 10502.351, 474.302, 52881.550 25/04/17,05:39:39,07,06,1, 12.0,1,1, 4.321, 10502.332, 474.296, 52881.553 25/04/17,05:39:39,08,06,1, 12.0,1,1, 4.321, 10502.316, 474.310, 52881.550 25/04/17,05:39:39,09,06,1, 12.0,1,1, 4.321, 10502.329, 474.295, 52881.560 25/04/17,05:39:39,10,06,1, 12.0,1,1, 4.321, 10502.345, 474.288, 52881.611 25/04/17,05:39:39,11,06,1, 12.0,1,1, 4.321, 10502.325, 474.292, 52881.588 25/04/17,05:39:39,12,06,1, 12.0,1,1, 4.321, 10502.323, 474.294, 52881.540 25/04/17,05:39:39,13,06,1, 12.0,1,1, 4.321, 10502.358, 474.264, 52881.544 25/04/17,05:39:39,14,06,1, 12.0,1,1, 4.321, 10502.355, 474.257, 52881.619 25/04/17,05:39:39,15,06,1, 12.0,1,1, 4.321, 10502.354, 474.278, 52881.582 25/04/17,05:39:39,16,06,1, 12.0,1,1, 4.321, 10502.336, 474.287, 52881.583 25/04/17,05:39:39,17,06,1, 12.0,1,1, 4.321, 10502.359, 474.241, 52881.603 25/04/17,05:39:39,18,06,1, 12.0,1,1, 4.321, 10502.349, 474.247, 52881.619 25/04/17,05:39:39,19,06,1, 12.0,1,1, 4.321, 10502.345, 474.254, 52881.592 25/04/17,05:39:40,00,07,1, 11.9,1,1, 4.315, 10502.343, 474.254, 52881.592 25/04/17,05:39:40,01,07,1, 11.9,1,1, 4.315, 10502.347, 474.233, 52881.530 25/04/17,05:39:40,02,07,1, 11.9,1,1, 4.315, 10502.354, 474.248, 52881.599 25/04/17,05:39:40,03,07,1, 11.9,1,1, 4.315, 10502.338, 474.252, 52881.552 25/04/17,05:39:40,04,07,1, 11.9,1,1, 4.315, 10502.352, 474.233, 52881.532 25/04/17,05:39:40,05,07,1, 11.9,1,1, 4.315, 10502.346, 474.228, 52881.553 25/04/17,05:39:40,06,07,1, 11.9,1,1, 4.315, 10502.341, 474.229, 52881.531 25/04/17,05:39:40,07,07,1, 11.9,1,1, 4.315, 10502.344, 474.227, 52881.524 25/04/17,05:39:40,08,07,1, 11.9,1,1, 4.315, 10502.344, 474.220, 52881.502 25/04/17,05:39:40,09,07,1, 11.9,1,1, 4.315, 10502.353, 474.209, 52881.499 25/04/17,05:39:40,10,07,1, 11.9,1,1, 4.315, 10502.341, 474.213, 52881.569 25/04/17,05:39:40,11,07,1, 11.9,1,1, 4.315, 10502.353, 474.200, 52881.514 25/04/17,05:39:40,12,07,1, 11.9,1,1, 4.315, 10502.359, 474.195, 52881.455 25/04/17,05:39:40,13,07,1, 11.9,1,1, 4.315, 10502.348, 474.187, 52881.452 25/04/17,05:39:40,14,07,1, 11.9,1,1, 4.315, 10502.351, 474.177, 52881.567 25/04/17,05:39:40,15,07,1, 11.9,1,1, 4.315, 10502.341, 474.168, 52881.571 25/04/17,05:39:40,16,07,1, 11.9,1,1, 4.315, 10502.333, 474.189, 52881.526 25/04/17,05:39:40,17,07,1, 11.9,1,1, 4.315, 10502.362, 474.187, 52881.530 25/04/17,05:39:40,18,07,1, 11.9,1,1, 4.315, 10502.362, 474.173, 52881.592 25/04/17,05:39:40,19,07,1, 11.9,1,1, 4.315, 10502.328, 474.176, 52881.623 25/04/17,05:39:41,00,07,1, 11.9,1,1, 4.324, 10502.326, 474.176, 52881.623 25/04/17,05:39:41,01,07,1, 11.9,1,1, 4.324, 10502.363, 474.143, 52881.518 25/04/17,05:39:41,02,07,1, 11.9,1,1, 4.324, 10502.361, 474.147, 52881.502 25/04/17,05:39:41,03,07,1, 11.9,1,1, 4.324, 10502.358, 474.151, 52881.523 25/04/17,05:39:41,04,07,1, 11.9,1,1, 4.324, 10502.350, 474.119, 52881.553 25/04/17,05:39:41,05,07,1, 11.9,1,1, 4.324, 10502.353, 474.120, 52881.564 25/04/17,05:39:41,06,07,1, 11.9,1,1, 4.324, 10502.364, 474.116, 52881.596 25/04/17,05:39:41,07,07,1, 11.9,1,1, 4.324, 10502.350, 474.139, 52881.561 25/04/17,05:39:41,08,07,1, 11.9,1,1, 4.324, 10502.347, 474.098, 52881.570 25/04/17,05:39:41,09,07,1, 11.9,1,1, 4.324, 10502.355, 474.102, 52881.610 25/04/17,05:39:41,10,07,1, 11.9,1,1, 4.324, 10502.373, 474.112, 52881.566 25/04/17,05:39:41,11,07,1, 11.9,1,1, 4.324, 10502.341, 474.099, 52881.590 25/04/17,05:39:41,12,07,1, 11.9,1,1, 4.324, 10502.369, 474.084, 52881.485 25/04/17,05:39:41,13,07,1, 11.9,1,1, 4.324, 10502.360, 474.090, 52881.488 25/04/17,05:39:41,14,07,1, 11.9,1,1, 4.324, 10502.338, 474.108, 52881.588 25/04/17,05:39:41,15,07,1, 11.9,1,1, 4.324, 10502.367, 474.085, 52881.589 25/04/17,05:39:41,16,07,1, 11.9,1,1, 4.324, 10502.339, 474.083, 52881.563 25/04/17,05:39:41,17,07,1, 11.9,1,1, 4.324, 10502.338, 474.092, 52881.609 25/04/17,05:39:41,18,07,1, 11.9,1,1, 4.324, 10502.376, 474.055, 52881.516 25/04/17,05:39:41,19,07,1, 11.9,1,1, 4.324, 10502.360, 474.088, 52881.548 25/04/17,05:39:42,00,07,1, 12.0,1,1, 4.323, 10502.352, 474.088, 52881.548 25/04/17,05:39:42,01,07,1, 12.0,1,1, 4.323, 10502.341, 474.058, 52881.497 25/04/17,05:39:42,02,07,1, 12.0,1,1, 4.323, 10502.346, 474.065, 52881.601 25/04/17,05:39:42,03,07,1, 12.0,1,1, 4.323, 10502.347, 474.051, 52881.491 25/04/17,05:39:42,04,07,1, 12.0,1,1, 4.323, 10502.326, 474.053, 52881.558 25/04/17,05:39:42,05,07,1, 12.0,1,1, 4.323, 10502.331, 474.069, 52881.545 25/04/17,05:39:42,06,07,1, 12.0,1,1, 4.323, 10502.339, 474.064, 52881.538 25/04/17,05:39:42,07,07,1, 12.0,1,1, 4.323, 10502.325, 474.055, 52881.540 25/04/17,05:39:42,08,07,1, 12.0,1,1, 4.323, 10502.359, 474.045, 52881.508 25/04/17,05:39:42,09,07,1, 12.0,1,1, 4.323, 10502.332, 474.044, 52881.534 25/04/17,05:39:42,10,07,1, 12.0,1,1, 4.323, 10502.347, 474.035, 52881.515 25/04/17,05:39:42,11,07,1, 12.0,1,1, 4.323, 10502.331, 474.044, 52881.500 25/04/17,05:39:42,12,07,1, 12.0,1,1, 4.323, 10502.328, 474.012, 52881.505 25/04/17,05:39:42,13,07,1, 12.0,1,1, 4.323, 10502.338, 473.986, 52881.499 25/04/17,05:39:42,14,07,1, 12.0,1,1, 4.323, 10502.315, 474.023, 52881.551 25/04/17,05:39:42,15,07,1, 12.0,1,1, 4.323, 10502.336, 473.994, 52881.546 25/04/17,05:39:42,16,07,1, 12.0,1,1, 4.323, 10502.307, 474.016, 52881.548 25/04/17,05:39:42,17,07,1, 12.0,1,1, 4.323, 10502.314, 474.020, 52881.546 25/04/17,05:39:42,18,07,1, 12.0,1,1, 4.323, 10502.333, 473.991, 52881.512 25/04/17,05:39:42,19,07,1, 12.0,1,1, 4.323, 10502.322, 473.995, 52881.585 25/04/17,05:39:43,00,07,1, 11.9,1,1, 4.315, 10502.318, 473.995, 52881.585 25/04/17,05:39:43,01,07,1, 11.9,1,1, 4.315, 10502.322, 473.991, 52881.582 25/04/17,05:39:43,02,07,1, 11.9,1,1, 4.315, 10502.297, 473.983, 52881.559 25/04/17,05:39:43,03,07,1, 11.9,1,1, 4.315, 10502.307, 474.006, 52881.559 25/04/17,05:39:43,04,07,1, 11.9,1,1, 4.315, 10502.325, 473.978, 52881.516 25/04/17,05:39:43,05,07,1, 11.9,1,1, 4.315, 10502.310, 473.982, 52881.490 25/04/17,05:39:43,06,07,1, 11.9,1,1, 4.315, 10502.305, 473.965, 52881.546 25/04/17,05:39:43,07,07,1, 11.9,1,1, 4.315, 10502.328, 473.957, 52881.477 25/04/17,05:39:43,08,07,1, 11.9,1,1, 4.315, 10502.310, 473.966, 52881.580 25/04/17,05:39:43,09,07,1, 11.9,1,1, 4.315, 10502.317, 473.948, 52881.548 25/04/17,05:39:43,10,07,1, 11.9,1,1, 4.315, 10502.323, 473.949, 52881.602 25/04/17,05:39:43,11,07,1, 11.9,1,1, 4.315, 10502.307, 473.943, 52881.544 25/04/17,05:39:43,12,07,1, 11.9,1,1, 4.315, 10502.304, 473.934, 52881.491 25/04/17,05:39:43,13,07,1, 11.9,1,1, 4.315, 10502.326, 473.952, 52881.554 25/04/17,05:39:43,14,07,1, 11.9,1,1, 4.315, 10502.292, 473.935, 52881.512 25/04/17,05:39:43,15,07,1, 11.9,1,1, 4.315, 10502.315, 473.954, 52881.565 25/04/17,05:39:43,16,07,1, 11.9,1,1, 4.315, 10502.320, 473.943, 52881.564 25/04/17,05:39:43,17,07,1, 11.9,1,1, 4.315, 10502.312, 473.947, 52881.507 25/04/17,05:39:43,18,07,1, 11.9,1,1, 4.315, 10502.309, 473.923, 52881.423 25/04/17,05:39:43,19,07,1, 11.9,1,1, 4.315, 10502.299, 473.949, 52881.530 25/04/17,05:39:44,00,06,1, 12.0,1,1, 4.318, 10502.293, 473.949, 52881.530 25/04/17,05:39:44,01,06,1, 12.0,1,1, 4.318, 10502.306, 473.928, 52881.492 25/04/17,05:39:44,02,06,1, 12.0,1,1, 4.318, 10502.296, 473.933, 52881.623 25/04/17,05:39:44,03,06,1, 12.0,1,1, 4.318, 10502.313, 473.923, 52881.568 25/04/17,05:39:44,04,06,1, 12.0,1,1, 4.318, 10502.308, 473.934, 52881.688 25/04/17,05:39:44,05,06,1, 12.0,1,1, 4.318, 10502.329, 473.914, 52881.420 25/04/17,05:39:44,06,06,1, 12.0,1,1, 4.318, 10502.316, 473.922, 52881.547 25/04/17,05:39:44,07,06,1, 12.0,1,1, 4.318, 10502.324, 473.916, 52881.587 25/04/17,05:39:44,08,06,1, 12.0,1,1, 4.318, 10502.332, 473.921, 52881.570 25/04/17,05:39:44,09,06,1, 12.0,1,1, 4.318, 10502.319, 473.923, 52881.472 25/04/17,05:39:44,10,06,1, 12.0,1,1, 4.318, 10502.287, 473.890, 52881.564 25/04/17,05:39:44,11,06,1, 12.0,1,1, 4.318, 10502.319, 473.913, 52881.500 25/04/17,05:39:44,12,06,1, 12.0,1,1, 4.318, 10502.282, 473.904, 52881.516 25/04/17,05:39:44,13,06,1, 12.0,1,1, 4.318, 10502.311, 473.896, 52881.538 25/04/17,05:39:44,14,06,1, 12.0,1,1, 4.318, 10502.296, 473.889, 52881.565 25/04/17,05:39:44,15,06,1, 12.0,1,1, 4.318, 10502.289, 473.896, 52881.548 25/04/17,05:39:44,16,06,1, 12.0,1,1, 4.318, 10502.292, 473.881, 52881.505 25/04/17,05:39:44,17,06,1, 12.0,1,1, 4.318, 10502.304, 473.894, 52881.553 25/04/17,05:39:44,18,06,1, 12.0,1,1, 4.318, 10502.288, 473.887, 52881.524 25/04/17,05:39:44,19,06,1, 12.0,1,1, 4.318, 10502.277, 473.864, 52881.509 25/04/17,05:39:45,00,06,1, 11.9,1,1, 4.315, 10502.276, 473.864, 52881.509 25/04/17,05:39:45,01,06,1, 11.9,1,1, 4.315, 10502.288, 473.863, 52881.574 25/04/17,05:39:45,02,06,1, 11.9,1,1, 4.315, 10502.291, 473.875, 52881.474 25/04/17,05:39:45,03,06,1, 11.9,1,1, 4.315, 10502.282, 473.868, 52881.540 25/04/17,05:39:45,04,06,1, 11.9,1,1, 4.315, 10502.288, 473.880, 52881.504 25/04/17,05:39:45,05,06,1, 11.9,1,1, 4.315, 10502.295, 473.868, 52881.498 25/04/17,05:39:45,06,06,1, 11.9,1,1, 4.315, 10502.281, 473.854, 52881.516 25/04/17,05:39:45,07,06,1, 11.9,1,1, 4.315, 10502.261, 473.876, 52881.608 25/04/17,05:39:45,08,06,1, 11.9,1,1, 4.315, 10502.278, 473.855, 52881.496 25/04/17,05:39:45,09,06,1, 11.9,1,1, 4.315, 10502.266, 473.862, 52881.499 25/04/17,05:39:45,10,06,1, 11.9,1,1, 4.315, 10502.279, 473.850, 52881.493 25/04/17,05:39:45,11,06,1, 11.9,1,1, 4.315, 10502.265, 473.856, 52881.516 25/04/17,05:39:45,12,06,1, 11.9,1,1, 4.315, 10502.273, 473.832, 52881.580 25/04/17,05:39:45,13,06,1, 11.9,1,1, 4.315, 10502.264, 473.847, 52881.565 25/04/17,05:39:45,14,06,1, 11.9,1,1, 4.315, 10502.274, 473.847, 52881.556 25/04/17,05:39:45,15,06,1, 11.9,1,1, 4.315, 10502.264, 473.835, 52881.616 25/04/17,05:39:45,16,06,1, 11.9,1,1, 4.315, 10502.295, 473.842, 52881.589 25/04/17,05:39:45,17,06,1, 11.9,1,1, 4.315, 10502.257, 473.850, 52881.611 25/04/17,05:39:45,18,06,1, 11.9,1,1, 4.315, 10502.278, 473.862, 52881.670 25/04/17,05:39:45,19,06,1, 11.9,1,1, 4.315, 10502.271, 473.847, 52881.449 25/04/17,05:39:46,00,06,1, 12.0,1,1, 4.325, 10502.268, 473.847, 52881.449 25/04/17,05:39:46,01,06,1, 12.0,1,1, 4.325, 10502.276, 473.837, 52881.439 25/04/17,05:39:46,02,06,1, 12.0,1,1, 4.325, 10502.252, 473.832, 52881.574 25/04/17,05:39:46,03,06,1, 12.0,1,1, 4.325, 10502.270, 473.825, 52881.498 25/04/17,05:39:46,04,06,1, 12.0,1,1, 4.325, 10502.264, 473.832, 52881.488 25/04/17,05:39:46,05,06,1, 12.0,1,1, 4.325, 10502.258, 473.820, 52881.462 25/04/17,05:39:46,06,06,1, 12.0,1,1, 4.325, 10502.247, 473.806, 52881.586 25/04/17,05:39:46,07,06,1, 12.0,1,1, 4.325, 10502.254, 473.828, 52881.487 25/04/17,05:39:46,08,06,1, 12.0,1,1, 4.325, 10502.251, 473.816, 52881.477 25/04/17,05:39:46,09,06,1, 12.0,1,1, 4.325, 10502.238, 473.822, 52881.542 25/04/17,05:39:46,10,06,1, 12.0,1,1, 4.325, 10502.243, 473.820, 52881.569 25/04/17,05:39:46,11,06,1, 12.0,1,1, 4.325, 10502.228, 473.818, 52881.491 25/04/17,05:39:46,12,06,1, 12.0,1,1, 4.325, 10502.254, 473.832, 52881.464 25/04/17,05:39:46,13,06,1, 12.0,1,1, 4.325, 10502.258, 473.821, 52881.564 25/04/17,05:39:46,14,06,1, 12.0,1,1, 4.325, 10502.251, 473.803, 52881.577 25/04/17,05:39:46,15,06,1, 12.0,1,1, 4.325, 10502.243, 473.809, 52881.507 25/04/17,05:39:46,16,06,1, 12.0,1,1, 4.325, 10502.231, 473.830, 52881.498 25/04/17,05:39:46,17,06,1, 12.0,1,1, 4.325, 10502.225, 473.815, 52881.538 25/04/17,05:39:46,18,06,1, 12.0,1,1, 4.325, 10502.213, 473.826, 52881.572 25/04/17,05:39:46,19,06,1, 12.0,1,1, 4.325, 10502.245, 473.793, 52881.616 25/04/17,05:39:47,00,06,1, 11.9,1,1, 4.314, 10502.243, 473.793, 52881.616 25/04/17,05:39:47,01,06,1, 11.9,1,1, 4.314, 10502.216, 473.790, 52881.574 25/04/17,05:39:47,02,06,1, 11.9,1,1, 4.314, 10502.223, 473.783, 52881.546 25/04/17,05:39:47,03,06,1, 11.9,1,1, 4.314, 10502.212, 473.797, 52881.550 25/04/17,05:39:47,04,06,1, 11.9,1,1, 4.314, 10502.200, 473.791, 52881.563 25/04/17,05:39:47,05,06,1, 11.9,1,1, 4.314, 10502.207, 473.783, 52881.501 25/04/17,05:39:47,06,06,1, 11.9,1,1, 4.314, 10502.227, 473.785, 52881.581 25/04/17,05:39:47,07,06,1, 11.9,1,1, 4.314, 10502.199, 473.805, 52881.578 25/04/17,05:39:47,08,06,1, 11.9,1,1, 4.314, 10502.204, 473.782, 52881.525 25/04/17,05:39:47,09,06,1, 11.9,1,1, 4.314, 10502.202, 473.779, 52881.528 25/04/17,05:39:47,10,06,1, 11.9,1,1, 4.314, 10502.212, 473.804, 52881.560 25/04/17,05:39:47,11,06,1, 11.9,1,1, 4.314, 10502.210, 473.806, 52881.538 25/04/17,05:39:47,12,06,1, 11.9,1,1, 4.314, 10502.219, 473.801, 52881.527 25/04/17,05:39:47,13,06,1, 11.9,1,1, 4.314, 10502.206, 473.800, 52881.585 25/04/17,05:39:47,14,06,1, 11.9,1,1, 4.314, 10502.204, 473.805, 52881.600 25/04/17,05:39:47,15,06,1, 11.9,1,1, 4.314, 10502.223, 473.797, 52881.517 25/04/17,05:39:47,16,06,1, 11.9,1,1, 4.314, 10502.199, 473.779, 52881.500 25/04/17,05:39:47,17,06,1, 11.9,1,1, 4.314, 10502.207, 473.799, 52881.554 25/04/17,05:39:47,18,06,1, 11.9,1,1, 4.314, 10502.183, 473.814, 52881.584 25/04/17,05:39:47,19,06,1, 11.9,1,1, 4.314, 10502.178, 473.795, 52881.567 25/04/17,05:39:48,00,06,1, 12.0,1,1, 4.322, 10502.176, 473.795, 52881.567 25/04/17,05:39:48,01,06,1, 12.0,1,1, 4.322, 10502.184, 473.793, 52881.530 25/04/17,05:39:48,02,06,1, 12.0,1,1, 4.322, 10502.165, 473.766, 52881.512 25/04/17,05:39:48,03,06,1, 12.0,1,1, 4.322, 10502.166, 473.791, 52881.591 25/04/17,05:39:48,04,06,1, 12.0,1,1, 4.322, 10502.181, 473.789, 52881.511 25/04/17,05:39:48,05,06,1, 12.0,1,1, 4.322, 10502.194, 473.777, 52881.556 25/04/17,05:39:48,06,06,1, 12.0,1,1, 4.322, 10502.167, 473.785, 52881.506 25/04/17,05:39:48,07,06,1, 12.0,1,1, 4.322, 10502.200, 473.794, 52881.565 25/04/17,05:39:48,08,06,1, 12.0,1,1, 4.322, 10502.165, 473.802, 52881.578 25/04/17,05:39:48,09,06,1, 12.0,1,1, 4.322, 10502.156, 473.804, 52881.565 25/04/17,05:39:48,10,06,1, 12.0,1,1, 4.322, 10502.182, 473.781, 52881.525 25/04/17,05:39:48,11,06,1, 12.0,1,1, 4.322, 10502.148, 473.792, 52881.589 25/04/17,05:39:48,12,06,1, 12.0,1,1, 4.322, 10502.175, 473.778, 52881.537 25/04/17,05:39:48,13,06,1, 12.0,1,1, 4.322, 10502.178, 473.778, 52881.558 25/04/17,05:39:48,14,06,1, 12.0,1,1, 4.322, 10502.153, 473.780, 52881.588 25/04/17,05:39:48,15,06,1, 12.0,1,1, 4.322, 10502.155, 473.801, 52881.586 25/04/17,05:39:48,16,06,1, 12.0,1,1, 4.322, 10502.155, 473.807, 52881.608 25/04/17,05:39:48,17,06,1, 12.0,1,1, 4.322, 10502.165, 473.776, 52881.527 25/04/17,05:39:48,18,06,1, 12.0,1,1, 4.322, 10502.138, 473.812, 52881.482 25/04/17,05:39:48,19,06,1, 12.0,1,1, 4.322, 10502.141, 473.791, 52881.566 25/04/17,05:39:49,00,05,1, 11.9,1,1, 4.314, 10502.135, 473.791, 52881.566 25/04/17,05:39:49,01,05,1, 11.9,1,1, 4.314, 10502.137, 473.787, 52881.580 25/04/17,05:39:49,02,05,1, 11.9,1,1, 4.314, 10502.150, 473.783, 52881.534 25/04/17,05:39:49,03,05,1, 11.9,1,1, 4.314, 10502.136, 473.802, 52881.611 25/04/17,05:39:49,04,05,1, 11.9,1,1, 4.314, 10502.144, 473.775, 52881.558 25/04/17,05:39:49,05,05,1, 11.9,1,1, 4.314, 10502.158, 473.791, 52881.554 25/04/17,05:39:49,06,05,1, 11.9,1,1, 4.314, 10502.149, 473.790, 52881.605 25/04/17,05:39:49,07,05,1, 11.9,1,1, 4.314, 10502.143, 473.788, 52881.561 25/04/17,05:39:49,08,05,1, 11.9,1,1, 4.314, 10502.133, 473.806, 52881.603 25/04/17,05:39:49,09,05,1, 11.9,1,1, 4.314, 10502.143, 473.772, 52881.558 25/04/17,05:39:49,10,05,1, 11.9,1,1, 4.314, 10502.139, 473.780, 52881.611 25/04/17,05:39:49,11,05,1, 11.9,1,1, 4.314, 10502.139, 473.780, 52881.583 25/04/17,05:39:49,12,05,1, 11.9,1,1, 4.314, 10502.147, 473.771, 52881.598 25/04/17,05:39:49,13,05,1, 11.9,1,1, 4.314, 10502.132, 473.794, 52881.591 25/04/17,05:39:49,14,05,1, 11.9,1,1, 4.314, 10502.150, 473.770, 52881.641 25/04/17,05:39:49,15,05,1, 11.9,1,1, 4.314, 10502.134, 473.773, 52881.615 25/04/17,05:39:49,16,05,1, 11.9,1,1, 4.314, 10502.143, 473.781, 52881.569 25/04/17,05:39:49,17,05,1, 11.9,1,1, 4.314, 10502.117, 473.760, 52881.625 25/04/17,05:39:49,18,05,1, 11.9,1,1, 4.314, 10502.118, 473.798, 52881.633 25/04/17,05:39:49,19,05,1, 11.9,1,1, 4.314, 10502.137, 473.780, 52881.586 25/04/17,05:39:50,00,05,1, 11.9,1,1, 4.317, 10502.135, 473.780, 52881.586 25/04/17,05:39:50,01,05,1, 11.9,1,1, 4.317, 10502.160, 473.740, 52881.387 25/04/17,05:39:50,02,05,1, 11.9,1,1, 4.317, 10502.127, 473.761, 52881.527 25/04/17,05:39:50,03,05,1, 11.9,1,1, 4.317, 10502.112, 473.761, 52881.586 25/04/17,05:39:50,04,05,1, 11.9,1,1, 4.317, 10502.118, 473.774, 52881.519 25/04/17,05:39:50,05,05,1, 11.9,1,1, 4.317, 10502.122, 473.762, 52881.572 25/04/17,05:39:50,06,05,1, 11.9,1,1, 4.317, 10502.134, 473.781, 52881.648 25/04/17,05:39:50,07,05,1, 11.9,1,1, 4.317, 10502.122, 473.774, 52881.562 25/04/17,05:39:50,08,05,1, 11.9,1,1, 4.317, 10502.126, 473.766, 52881.578 25/04/17,05:39:50,09,05,1, 11.9,1,1, 4.317, 10502.113, 473.762, 52881.570 25/04/17,05:39:50,10,05,1, 11.9,1,1, 4.317, 10502.133, 473.752, 52881.533 25/04/17,05:39:50,11,05,1, 11.9,1,1, 4.317, 10502.132, 473.770, 52881.572 25/04/17,05:39:50,12,05,1, 11.9,1,1, 4.317, 10502.133, 473.752, 52881.600 25/04/17,05:39:50,13,05,1, 11.9,1,1, 4.317, 10502.122, 473.730, 52881.607 25/04/17,05:39:50,14,05,1, 11.9,1,1, 4.317, 10502.114, 473.737, 52881.583 25/04/17,05:39:50,15,05,1, 11.9,1,1, 4.317, 10502.120, 473.730, 52881.622 25/04/17,05:39:50,16,05,1, 11.9,1,1, 4.317, 10502.111, 473.744, 52881.567 25/04/17,05:39:50,17,05,1, 11.9,1,1, 4.317, 10502.109, 473.752, 52881.601 25/04/17,05:39:50,18,05,1, 11.9,1,1, 4.317, 10502.142, 473.748, 52881.627 25/04/17,05:39:50,19,05,1, 11.9,1,1, 4.317, 10502.109, 473.764, 52881.569 25/04/17,05:39:51,00,05,1, 11.9,1,1, 4.319, 10502.101, 473.764, 52881.569 25/04/17,05:39:51,01,05,1, 11.9,1,1, 4.319, 10502.111, 473.730, 52881.540 25/04/17,05:39:51,02,05,1, 11.9,1,1, 4.319, 10502.111, 473.737, 52881.627 25/04/17,05:39:51,03,05,1, 11.9,1,1, 4.319, 10502.140, 473.727, 52881.559 25/04/17,05:39:51,04,05,1, 11.9,1,1, 4.319, 10502.111, 473.712, 52881.590 25/04/17,05:39:51,05,05,1, 11.9,1,1, 4.319, 10502.100, 473.729, 52881.588 25/04/17,05:39:51,06,05,1, 11.9,1,1, 4.319, 10502.105, 473.741, 52881.663 25/04/17,05:39:51,07,05,1, 11.9,1,1, 4.319, 10502.110, 473.723, 52881.643 25/04/17,05:39:51,08,05,1, 11.9,1,1, 4.319, 10502.098, 473.724, 52881.536 25/04/17,05:39:51,09,05,1, 11.9,1,1, 4.319, 10502.130, 473.748, 52881.606 25/04/17,05:39:51,10,05,1, 11.9,1,1, 4.319, 10502.133, 473.719, 52881.591 25/04/17,05:39:51,11,05,1, 11.9,1,1, 4.319, 10502.128, 473.696, 52881.138 25/04/17,05:39:51,12,05,1, 11.9,1,1, 4.319, 10502.096, 473.725, 52881.615 25/04/17,05:39:51,13,05,1, 11.9,1,1, 4.319, 10502.111, 473.711, 52881.594 25/04/17,05:39:51,14,05,1, 11.9,1,1, 4.319, 10502.102, 473.708, 52881.607 25/04/17,05:39:51,15,05,1, 11.9,1,1, 4.319, 10502.093, 473.695, 52881.567 25/04/17,05:39:51,16,05,1, 11.9,1,1, 4.319, 10502.061, 473.716, 52881.571 25/04/17,05:39:51,17,05,1, 11.9,1,1, 4.319, 10502.092, 473.694, 52881.583 25/04/17,05:39:51,18,05,1, 11.9,1,1, 4.319, 10502.066, 473.706, 52881.484 25/04/17,05:39:51,19,05,1, 11.9,1,1, 4.319, 10502.097, 473.723, 52881.614 25/04/17,05:39:52,00,05,1, 11.9,1,1, 4.320, 10502.093, 473.723, 52881.614 25/04/17,05:39:52,01,05,1, 11.9,1,1, 4.320, 10502.083, 473.706, 52881.605 25/04/17,05:39:52,02,05,1, 11.9,1,1, 4.320, 10502.071, 473.710, 52881.525 25/04/17,05:39:52,03,05,1, 11.9,1,1, 4.320, 10502.075, 473.688, 52881.653 25/04/17,05:39:52,04,05,1, 11.9,1,1, 4.320, 10502.080, 473.686, 52881.535 25/04/17,05:39:52,05,05,1, 11.9,1,1, 4.320, 10502.089, 473.664, 52881.537 25/04/17,05:39:52,06,05,1, 11.9,1,1, 4.320, 10502.073, 473.658, 52881.547 25/04/17,05:39:52,07,05,1, 11.9,1,1, 4.320, 10502.088, 473.670, 52881.577 25/04/17,05:39:52,08,05,1, 11.9,1,1, 4.320, 10502.101, 473.677, 52881.626 25/04/17,05:39:52,09,05,1, 11.9,1,1, 4.320, 10502.087, 473.677, 52881.652 25/04/17,05:39:52,10,05,1, 11.9,1,1, 4.320, 10502.067, 473.666, 52881.639 25/04/17,05:39:52,11,05,1, 11.9,1,1, 4.320, 10502.061, 473.684, 52881.585 25/04/17,05:39:52,12,05,1, 11.9,1,1, 4.320, 10502.084, 473.672, 52881.560 25/04/17,05:39:52,13,05,1, 11.9,1,1, 4.320, 10502.082, 473.682, 52881.584 25/04/17,05:39:52,14,05,1, 11.9,1,1, 4.320, 10502.066, 473.670, 52881.535 25/04/17,05:39:52,15,05,1, 11.9,1,1, 4.320, 10502.059, 473.684, 52881.593 25/04/17,05:39:52,16,05,1, 11.9,1,1, 4.320, 10502.058, 473.670, 52881.532 25/04/17,05:39:52,17,05,1, 11.9,1,1, 4.320, 10502.068, 473.678, 52881.580 25/04/17,05:39:52,18,05,1, 11.9,1,1, 4.320, 10502.079, 473.654, 52881.571 25/04/17,05:39:52,19,05,1, 11.9,1,1, 4.320, 10502.068, 473.656, 52881.539 25/04/17,05:39:53,00,05,1, 11.9,1,1, 4.319, 10502.068, 473.656, 52881.539 25/04/17,05:39:53,01,05,1, 11.9,1,1, 4.319, 10502.071, 473.660, 52881.615 25/04/17,05:39:53,02,05,1, 11.9,1,1, 4.319, 10502.061, 473.647, 52881.551 25/04/17,05:39:53,03,05,1, 11.9,1,1, 4.319, 10502.046, 473.648, 52881.599 25/04/17,05:39:53,04,05,1, 11.9,1,1, 4.319, 10502.040, 473.637, 52881.639 25/04/17,05:39:53,05,05,1, 11.9,1,1, 4.319, 10502.046, 473.628, 52881.572 25/04/17,05:39:53,06,05,1, 11.9,1,1, 4.319, 10502.028, 473.638, 52881.601 25/04/17,05:39:53,07,05,1, 11.9,1,1, 4.319, 10502.032, 473.639, 52881.647 25/04/17,05:39:53,08,05,1, 11.9,1,1, 4.319, 10502.042, 473.611, 52881.540 25/04/17,05:39:53,09,05,1, 11.9,1,1, 4.319, 10502.058, 473.641, 52881.623 25/04/17,05:39:53,10,05,1, 11.9,1,1, 4.319, 10502.016, 473.651, 52881.590 25/04/17,05:39:53,11,05,1, 11.9,1,1, 4.319, 10501.996, 473.592, 52881.575 25/04/17,05:39:53,12,05,1, 11.9,1,1, 4.319, 10502.020, 473.632, 52881.570 25/04/17,05:39:53,13,05,1, 11.9,1,1, 4.319, 10502.068, 473.627, 52881.609 25/04/17,05:39:53,14,05,1, 11.9,1,1, 4.319, 10502.032, 473.620, 52881.580 25/04/17,05:39:53,15,05,1, 11.9,1,1, 4.319, 10502.065, 473.624, 52881.663 25/04/17,05:39:53,16,05,1, 11.9,1,1, 4.319, 10502.043, 473.602, 52881.536 25/04/17,05:39:53,17,05,1, 11.9,1,1, 4.319, 10502.017, 473.625, 52881.623 25/04/17,05:39:53,18,05,1, 11.9,1,1, 4.319, 10502.025, 473.605, 52881.511 25/04/17,05:39:53,19,05,1, 11.9,1,1, 4.319, 10502.018, 473.623, 52881.612 25/04/17,05:39:54,00,06,1, 11.9,1,1, 4.322, 10502.018, 473.623, 52881.612 25/04/17,05:39:54,01,06,1, 11.9,1,1, 4.322, 10501.995, 473.620, 52881.628 25/04/17,05:39:54,02,06,1, 11.9,1,1, 4.322, 10502.017, 473.600, 52881.620 25/04/17,05:39:54,03,06,1, 11.9,1,1, 4.322, 10502.015, 473.612, 52881.550 25/04/17,05:39:54,04,06,1, 11.9,1,1, 4.322, 10501.994, 473.591, 52881.611 25/04/17,05:39:54,05,06,1, 11.9,1,1, 4.322, 10502.028, 473.586, 52881.492 25/04/17,05:39:54,06,06,1, 11.9,1,1, 4.322, 10502.016, 473.605, 52881.568 25/04/17,05:39:54,07,06,1, 11.9,1,1, 4.322, 10502.012, 473.613, 52881.560 25/04/17,05:39:54,08,06,1, 11.9,1,1, 4.322, 10502.047, 473.623, 52881.564 25/04/17,05:39:54,09,06,1, 11.9,1,1, 4.322, 10501.998, 473.612, 52881.631 25/04/17,05:39:54,10,06,1, 11.9,1,1, 4.322, 10502.017, 473.634, 52881.619 25/04/17,05:39:54,11,06,1, 11.9,1,1, 4.322, 10502.003, 473.584, 52881.551 25/04/17,05:39:54,12,06,1, 11.9,1,1, 4.322, 10501.998, 473.600, 52881.594 25/04/17,05:39:54,13,06,1, 11.9,1,1, 4.322, 10501.999, 473.578, 52881.585 25/04/17,05:39:54,14,06,1, 11.9,1,1, 4.322, 10502.017, 473.593, 52881.521 25/04/17,05:39:54,15,06,1, 11.9,1,1, 4.322, 10501.998, 473.598, 52881.541 25/04/17,05:39:54,16,06,1, 11.9,1,1, 4.322, 10502.009, 473.587, 52881.549 25/04/17,05:39:54,17,06,1, 11.9,1,1, 4.322, 10502.003, 473.587, 52881.562 25/04/17,05:39:54,18,06,1, 11.9,1,1, 4.322, 10502.017, 473.585, 52881.644 25/04/17,05:39:54,19,06,1, 11.9,1,1, 4.322, 10502.011, 473.570, 52881.577 25/04/17,05:39:55,00,06,1, 11.9,1,1, 4.321, 10502.009, 473.570, 52881.577 25/04/17,05:39:55,01,06,1, 11.9,1,1, 4.321, 10502.019, 473.602, 52881.666 25/04/17,05:39:55,02,06,1, 11.9,1,1, 4.321, 10502.041, 473.591, 52881.655 25/04/17,05:39:55,03,06,1, 11.9,1,1, 4.321, 10502.041, 473.583, 52881.648 25/04/17,05:39:55,04,06,1, 11.9,1,1, 4.321, 10502.028, 473.584, 52881.653 25/04/17,05:39:55,05,06,1, 11.9,1,1, 4.321, 10502.037, 473.582, 52881.600 25/04/17,05:39:55,06,06,1, 11.9,1,1, 4.321, 10502.017, 473.565, 52881.662 25/04/17,05:39:55,07,06,1, 11.9,1,1, 4.321, 10502.016, 473.569, 52881.636 25/04/17,05:39:55,08,06,1, 11.9,1,1, 4.321, 10502.006, 473.564, 52881.657 25/04/17,05:39:55,09,06,1, 11.9,1,1, 4.321, 10502.013, 473.565, 52881.617 25/04/17,05:39:55,10,06,1, 11.9,1,1, 4.321, 10501.995, 473.575, 52881.625 25/04/17,05:39:55,11,06,1, 11.9,1,1, 4.321, 10502.015, 473.545, 52881.601 25/04/17,05:39:55,12,06,1, 11.9,1,1, 4.321, 10502.006, 473.550, 52881.542 25/04/17,05:39:55,13,06,1, 11.9,1,1, 4.321, 10502.019, 473.543, 52881.574 25/04/17,05:39:55,14,06,1, 11.9,1,1, 4.321, 10502.009, 473.564, 52881.610 25/04/17,05:39:55,15,06,1, 11.9,1,1, 4.321, 10501.996, 473.576, 52881.592 25/04/17,05:39:55,16,06,1, 11.9,1,1, 4.321, 10502.016, 473.552, 52881.589 25/04/17,05:39:55,17,06,1, 11.9,1,1, 4.321, 10502.015, 473.581, 52881.641 25/04/17,05:39:55,18,06,1, 11.9,1,1, 4.321, 10502.009, 473.574, 52881.630 25/04/17,05:39:55,19,06,1, 11.9,1,1, 4.321, 10501.997, 473.564, 52881.622 25/04/17,05:39:56,00,06,1, 11.9,1,1, 4.317, 10501.993, 473.564, 52881.622 25/04/17,05:39:56,01,06,1, 11.9,1,1, 4.317, 10502.007, 473.572, 52881.613 25/04/17,05:39:56,02,06,1, 11.9,1,1, 4.317, 10502.013, 473.558, 52881.592 25/04/17,05:39:56,03,06,1, 11.9,1,1, 4.317, 10501.975, 473.580, 52881.556 25/04/17,05:39:56,04,06,1, 11.9,1,1, 4.317, 10501.982, 473.557, 52881.579 25/04/17,05:39:56,05,06,1, 11.9,1,1, 4.317, 10502.018, 473.576, 52881.558 25/04/17,05:39:56,06,06,1, 11.9,1,1, 4.317, 10502.009, 473.566, 52881.631 25/04/17,05:39:56,07,06,1, 11.9,1,1, 4.317, 10502.005, 473.563, 52881.671 25/04/17,05:39:56,08,06,1, 11.9,1,1, 4.317, 10502.000, 473.555, 52881.568 25/04/17,05:39:56,09,06,1, 11.9,1,1, 4.317, 10502.010, 473.558, 52881.640 25/04/17,05:39:56,10,06,1, 11.9,1,1, 4.317, 10501.981, 473.571, 52881.589 25/04/17,05:39:56,11,06,1, 11.9,1,1, 4.317, 10501.995, 473.559, 52881.660 25/04/17,05:39:56,12,06,1, 11.9,1,1, 4.317, 10501.995, 473.549, 52881.616 25/04/17,05:39:56,13,06,1, 11.9,1,1, 4.317, 10502.007, 473.547, 52881.595 25/04/17,05:39:56,14,06,1, 11.9,1,1, 4.317, 10501.979, 473.525, 52881.545 25/04/17,05:39:56,15,06,1, 11.9,1,1, 4.317, 10502.000, 473.544, 52881.661 25/04/17,05:39:56,16,06,1, 11.9,1,1, 4.317, 10502.015, 473.550, 52881.574 25/04/17,05:39:56,17,06,1, 11.9,1,1, 4.317, 10501.976, 473.558, 52881.637 25/04/17,05:39:56,18,06,1, 11.9,1,1, 4.317, 10501.995, 473.562, 52881.622 25/04/17,05:39:56,19,06,1, 11.9,1,1, 4.317, 10502.008, 473.558, 52881.632 25/04/17,05:39:57,00,06,1, 11.9,1,1, 4.321, 10502.001, 473.558, 52881.632 25/04/17,05:39:57,01,06,1, 11.9,1,1, 4.321, 10501.996, 473.557, 52881.526 25/04/17,05:39:57,02,06,1, 11.9,1,1, 4.321, 10502.015, 473.569, 52881.612 25/04/17,05:39:57,03,06,1, 11.9,1,1, 4.321, 10502.019, 473.574, 52881.716 25/04/17,05:39:57,04,06,1, 11.9,1,1, 4.321, 10501.989, 473.556, 52881.612 25/04/17,05:39:57,05,06,1, 11.9,1,1, 4.321, 10501.971, 473.581, 52881.683 25/04/17,05:39:57,06,06,1, 11.9,1,1, 4.321, 10501.985, 473.561, 52881.707 25/04/17,05:39:57,07,06,1, 11.9,1,1, 4.321, 10501.992, 473.537, 52881.700 25/04/17,05:39:57,08,06,1, 11.9,1,1, 4.321, 10501.966, 473.555, 52881.746 25/04/17,05:39:57,09,06,1, 11.9,1,1, 4.321, 10502.001, 473.538, 52881.641 25/04/17,05:39:57,10,06,1, 11.9,1,1, 4.321, 10501.982, 473.548, 52881.715 25/04/17,05:39:57,11,06,1, 11.9,1,1, 4.321, 10502.004, 473.531, 52881.710 25/04/17,05:39:57,12,06,1, 11.9,1,1, 4.321, 10501.983, 473.542, 52881.718 25/04/17,05:39:57,13,06,1, 11.9,1,1, 4.321, 10501.974, 473.563, 52881.701 25/04/17,05:39:57,14,06,1, 11.9,1,1, 4.321, 10501.982, 473.555, 52881.722 25/04/17,05:39:57,15,06,1, 11.9,1,1, 4.321, 10501.988, 473.541, 52881.730 25/04/17,05:39:57,16,06,1, 11.9,1,1, 4.321, 10501.952, 473.548, 52881.669 25/04/17,05:39:57,17,06,1, 11.9,1,1, 4.321, 10501.974, 473.544, 52881.632 25/04/17,05:39:57,18,06,1, 11.9,1,1, 4.321, 10501.983, 473.559, 52881.710 25/04/17,05:39:57,19,06,1, 11.9,1,1, 4.321, 10501.974, 473.556, 52881.732 25/04/17,05:39:58,00,07,1, 11.9,1,1, 4.321, 10501.968, 473.556, 52881.732 25/04/17,05:39:58,01,07,1, 11.9,1,1, 4.321, 10501.963, 473.537, 52881.669 25/04/17,05:39:58,02,07,1, 11.9,1,1, 4.321, 10501.926, 473.542, 52881.745 25/04/17,05:39:58,03,07,1, 11.9,1,1, 4.321, 10501.969, 473.566, 52881.689 25/04/17,05:39:58,04,07,1, 11.9,1,1, 4.321, 10501.952, 473.543, 52881.741 25/04/17,05:39:58,05,07,1, 11.9,1,1, 4.321, 10501.950, 473.555, 52881.695 25/04/17,05:39:58,06,07,1, 11.9,1,1, 4.321, 10501.933, 473.548, 52881.632 25/04/17,05:39:58,07,07,1, 11.9,1,1, 4.321, 10501.964, 473.545, 52881.658 25/04/17,05:39:58,08,07,1, 11.9,1,1, 4.321, 10501.950, 473.564, 52881.737 25/04/17,05:39:58,09,07,1, 11.9,1,1, 4.321, 10502.007, 473.521, 52881.389 25/04/17,05:39:58,10,07,1, 11.9,1,1, 4.321, 10501.950, 473.543, 52881.631 25/04/17,05:39:58,11,07,1, 11.9,1,1, 4.321, 10501.936, 473.541, 52881.725 25/04/17,05:39:58,12,07,1, 11.9,1,1, 4.321, 10501.932, 473.547, 52881.743 25/04/17,05:39:58,13,07,1, 11.9,1,1, 4.321, 10501.937, 473.541, 52881.776 25/04/17,05:39:58,14,07,1, 11.9,1,1, 4.321, 10501.971, 473.544, 52881.718 25/04/17,05:39:58,15,07,1, 11.9,1,1, 4.321, 10501.951, 473.537, 52881.690 25/04/17,05:39:58,16,07,1, 11.9,1,1, 4.321, 10501.933, 473.561, 52881.704 25/04/17,05:39:58,17,07,1, 11.9,1,1, 4.321, 10501.944, 473.543, 52881.758 25/04/17,05:39:58,18,07,1, 11.9,1,1, 4.321, 10501.925, 473.534, 52881.697 25/04/17,05:39:58,19,07,1, 11.9,1,1, 4.321, 10501.959, 473.565, 52881.761 25/04/17,05:39:59,00,07,1, 11.9,1,1, 4.323, 10501.951, 473.565, 52881.761 25/04/17,05:39:59,01,07,1, 11.9,1,1, 4.323, 10501.976, 473.540, 52881.785 25/04/17,05:39:59,02,07,1, 11.9,1,1, 4.323, 10501.995, 473.531, 52881.732 25/04/17,05:39:59,03,07,1, 11.9,1,1, 4.323, 10501.976, 473.553, 52881.731 25/04/17,05:39:59,04,07,1, 11.9,1,1, 4.323, 10501.968, 473.557, 52881.679 25/04/17,05:39:59,05,07,1, 11.9,1,1, 4.323, 10501.978, 473.549, 52881.712 25/04/17,05:39:59,06,07,1, 11.9,1,1, 4.323, 10501.953, 473.564, 52881.778 25/04/17,05:39:59,07,07,1, 11.9,1,1, 4.323, 10501.953, 473.550, 52881.715 25/04/17,05:39:59,08,07,1, 11.9,1,1, 4.323, 10501.946, 473.535, 52881.731 25/04/17,05:39:59,09,07,1, 11.9,1,1, 4.323, 10501.959, 473.564, 52881.727 25/04/17,05:39:59,10,07,1, 11.9,1,1, 4.323, 10501.938, 473.572, 52881.785 25/04/17,05:39:59,11,07,1, 11.9,1,1, 4.323, 10501.949, 473.568, 52881.784 25/04/17,05:39:59,12,07,1, 11.9,1,1, 4.323, 10501.932, 473.540, 52881.784 25/04/17,05:39:59,13,07,1, 11.9,1,1, 4.323, 10501.945, 473.559, 52881.795 25/04/17,05:39:59,14,07,1, 11.9,1,1, 4.323, 10501.947, 473.550, 52881.798 25/04/17,05:39:59,15,07,1, 11.9,1,1, 4.323, 10501.950, 473.543, 52881.808 25/04/17,05:39:59,16,07,1, 11.9,1,1, 4.323, 10501.926, 473.549, 52881.713 25/04/17,05:39:59,17,07,1, 11.9,1,1, 4.323, 10501.959, 473.549, 52881.739 25/04/17,05:39:59,18,07,1, 11.9,1,1, 4.323, 10501.947, 473.553, 52881.793 25/04/17,05:39:59,19,07,1, 11.9,1,1, 4.323, 10501.956, 473.562, 52881.810 25/04/17,05:40:00,00,07,1, 11.9,1,1, 4.322, 10501.951, 473.562, 52881.810 25/04/17,05:40:00,01,07,1, 11.9,1,1, 4.322, 10501.927, 473.569, 52881.692 25/04/17,05:40:00,02,07,1, 11.9,1,1, 4.322, 10501.923, 473.555, 52881.664 25/04/17,05:40:00,03,07,1, 11.9,1,1, 4.322, 10501.929, 473.535, 52881.653 25/04/17,05:40:00,04,07,1, 11.9,1,1, 4.322, 10501.940, 473.564, 52881.716 25/04/17,05:40:00,05,07,1, 11.9,1,1, 4.322, 10501.929, 473.549, 52881.685 25/04/17,05:40:00,06,07,1, 11.9,1,1, 4.322, 10501.925, 473.548, 52881.691 25/04/17,05:40:00,07,07,1, 11.9,1,1, 4.322, 10501.904, 473.542, 52881.695 25/04/17,05:40:00,08,07,1, 11.9,1,1, 4.322, 10501.924, 473.545, 52881.675 25/04/17,05:40:00,09,07,1, 11.9,1,1, 4.322, 10501.939, 473.535, 52881.637 25/04/17,05:40:00,10,07,1, 11.9,1,1, 4.322, 10501.913, 473.531, 52881.658 25/04/17,05:40:00,11,07,1, 11.9,1,1, 4.322, 10501.913, 473.548, 52881.650 25/04/17,05:40:00,12,07,1, 11.9,1,1, 4.322, 10501.909, 473.534, 52881.624 25/04/17,05:40:00,13,07,1, 11.9,1,1, 4.322, 10501.936, 473.557, 52881.658 25/04/17,05:40:00,14,07,1, 11.9,1,1, 4.322, 10501.918, 473.550, 52881.695 25/04/17,05:40:00,15,07,1, 11.9,1,1, 4.322, 10501.924, 473.537, 52881.667 25/04/17,05:40:00,16,07,1, 11.9,1,1, 4.322, 10501.920, 473.554, 52881.689 25/04/17,05:40:00,17,07,1, 11.9,1,1, 4.322, 10501.923, 473.550, 52881.684 25/04/17,05:40:00,18,07,1, 11.9,1,1, 4.322, 10501.934, 473.541, 52881.671 25/04/17,05:40:00,19,07,1, 11.9,1,1, 4.322, 10501.922, 473.547, 52881.702 25/04/17,05:40:01,00,06,1, 12.0,1,1, 4.321, 10501.918, 473.547, 52881.702 25/04/17,05:40:01,01,06,1, 12.0,1,1, 4.321, 10501.908, 473.551, 52881.635 25/04/17,05:40:01,02,06,1, 12.0,1,1, 4.321, 10501.913, 473.543, 52881.716 25/04/17,05:40:01,03,06,1, 12.0,1,1, 4.321, 10501.880, 473.537, 52881.632 25/04/17,05:40:01,04,06,1, 12.0,1,1, 4.321, 10501.883, 473.541, 52881.643 25/04/17,05:40:01,05,06,1, 12.0,1,1, 4.321, 10501.905, 473.549, 52881.702 25/04/17,05:40:01,06,06,1, 12.0,1,1, 4.321, 10501.891, 473.548, 52881.625 25/04/17,05:40:01,07,06,1, 12.0,1,1, 4.321, 10501.891, 473.566, 52881.673 25/04/17,05:40:01,08,06,1, 12.0,1,1, 4.321, 10501.891, 473.548, 52881.655 25/04/17,05:40:01,09,06,1, 12.0,1,1, 4.321, 10501.912, 473.566, 52881.658 25/04/17,05:40:01,10,06,1, 12.0,1,1, 4.321, 10501.897, 473.567, 52881.656 25/04/17,05:40:01,11,06,1, 12.0,1,1, 4.321, 10501.909, 473.574, 52881.687 25/04/17,05:40:01,12,06,1, 12.0,1,1, 4.321, 10501.870, 473.568, 52881.654 25/04/17,05:40:01,13,06,1, 12.0,1,1, 4.321, 10501.869, 473.575, 52881.684 25/04/17,05:40:01,14,06,1, 12.0,1,1, 4.321, 10501.885, 473.584, 52881.682 25/04/17,05:40:01,15,06,1, 12.0,1,1, 4.321, 10501.895, 473.575, 52881.668 25/04/17,05:40:01,16,06,1, 12.0,1,1, 4.321, 10501.886, 473.570, 52881.672 25/04/17,05:40:01,17,06,1, 12.0,1,1, 4.321, 10501.889, 473.588, 52881.687 25/04/17,05:40:01,18,06,1, 12.0,1,1, 4.321, 10501.897, 473.570, 52881.693 25/04/17,05:40:01,19,06,1, 12.0,1,1, 4.321, 10501.857, 473.571, 52881.693 25/04/17,05:40:02,00,08,1, 11.9,1,1, 4.313, 10501.851, 473.571, 52881.693 25/04/17,05:40:02,01,08,1, 11.9,1,1, 4.313, 10501.885, 473.582, 52881.660 25/04/17,05:40:02,02,08,1, 11.9,1,1, 4.313, 10501.854, 473.601, 52881.698 25/04/17,05:40:02,03,08,1, 11.9,1,1, 4.313, 10501.850, 473.592, 52881.678 25/04/17,05:40:02,04,08,1, 11.9,1,1, 4.313, 10501.872, 473.580, 52881.681 25/04/17,05:40:02,05,08,1, 11.9,1,1, 4.313, 10501.854, 473.598, 52881.692 25/04/17,05:40:02,06,08,1, 11.9,1,1, 4.313, 10501.861, 473.595, 52881.661 25/04/17,05:40:02,07,08,1, 11.9,1,1, 4.313, 10501.874, 473.597, 52881.700 25/04/17,05:40:02,08,08,1, 11.9,1,1, 4.313, 10501.870, 473.594, 52881.642 25/04/17,05:40:02,09,08,1, 11.9,1,1, 4.313, 10501.874, 473.601, 52881.664 25/04/17,05:40:02,10,08,1, 11.9,1,1, 4.313, 10501.864, 473.594, 52881.723 25/04/17,05:40:02,11,08,1, 11.9,1,1, 4.313, 10501.870, 473.586, 52881.745 25/04/17,05:40:02,12,08,1, 11.9,1,1, 4.313, 10501.853, 473.579, 52881.768 25/04/17,05:40:02,13,08,1, 11.9,1,1, 4.313, 10501.890, 473.559, 52881.641 25/04/17,05:40:02,14,08,1, 11.9,1,1, 4.313, 10501.864, 473.561, 52881.664 25/04/17,05:40:02,15,08,1, 11.9,1,1, 4.313, 10501.875, 473.587, 52881.694 25/04/17,05:40:02,16,08,1, 11.9,1,1, 4.313, 10501.850, 473.608, 52881.707 25/04/17,05:40:02,17,08,1, 11.9,1,1, 4.313, 10501.858, 473.596, 52881.648 25/04/17,05:40:02,18,08,1, 11.9,1,1, 4.313, 10501.853, 473.589, 52881.647 25/04/17,05:40:02,19,08,1, 11.9,1,1, 4.313, 10501.859, 473.584, 52881.717 25/04/17,05:40:03,00,08,1, 11.9,1,1, 4.321, 10501.851, 473.584, 52881.717 25/04/17,05:40:03,01,08,1, 11.9,1,1, 4.321, 10501.839, 473.605, 52881.729 25/04/17,05:40:03,02,08,1, 11.9,1,1, 4.321, 10501.851, 473.586, 52881.682 25/04/17,05:40:03,03,08,1, 11.9,1,1, 4.321, 10501.845, 473.597, 52881.660 25/04/17,05:40:03,04,08,1, 11.9,1,1, 4.321, 10501.841, 473.601, 52881.746 25/04/17,05:40:03,05,08,1, 11.9,1,1, 4.321, 10501.865, 473.593, 52881.695 25/04/17,05:40:03,06,08,1, 11.9,1,1, 4.321, 10501.853, 473.607, 52881.703 25/04/17,05:40:03,07,08,1, 11.9,1,1, 4.321, 10501.843, 473.603, 52881.667 25/04/17,05:40:03,08,08,1, 11.9,1,1, 4.321, 10501.842, 473.591, 52881.702 25/04/17,05:40:03,09,08,1, 11.9,1,1, 4.321, 10501.865, 473.606, 52881.707 25/04/17,05:40:03,10,08,1, 11.9,1,1, 4.321, 10501.818, 473.618, 52881.737 25/04/17,05:40:03,11,08,1, 11.9,1,1, 4.321, 10501.843, 473.596, 52881.729 25/04/17,05:40:03,12,08,1, 11.9,1,1, 4.321, 10501.857, 473.594, 52881.735 25/04/17,05:40:03,13,08,1, 11.9,1,1, 4.321, 10501.849, 473.611, 52881.761 25/04/17,05:40:03,14,08,1, 11.9,1,1, 4.321, 10501.843, 473.610, 52881.738 25/04/17,05:40:03,15,08,1, 11.9,1,1, 4.321, 10501.852, 473.613, 52881.755 25/04/17,05:40:03,16,08,1, 11.9,1,1, 4.321, 10501.844, 473.619, 52881.921 25/04/17,05:40:03,17,08,1, 11.9,1,1, 4.321, 10501.825, 473.644, 52881.623 25/04/17,05:40:03,18,08,1, 11.9,1,1, 4.321, 10501.825, 473.615, 52881.658 25/04/17,05:40:03,19,08,1, 11.9,1,1, 4.321, 10501.835, 473.635, 52881.643 25/04/17,05:40:04,00,07,1, 11.9,1,1, 4.321, 10501.834, 473.635, 52881.643 25/04/17,05:40:04,01,07,1, 11.9,1,1, 4.321, 10501.824, 473.622, 52881.654 25/04/17,05:40:04,02,07,1, 11.9,1,1, 4.321, 10501.827, 473.624, 52881.664 25/04/17,05:40:04,03,07,1, 11.9,1,1, 4.321, 10501.810, 473.613, 52881.672 25/04/17,05:40:04,04,07,1, 11.9,1,1, 4.321, 10501.852, 473.608, 52881.495 25/04/17,05:40:04,05,07,1, 11.9,1,1, 4.321, 10501.823, 473.629, 52881.695 25/04/17,05:40:04,06,07,1, 11.9,1,1, 4.321, 10501.816, 473.625, 52881.716 25/04/17,05:40:04,07,07,1, 11.9,1,1, 4.321, 10501.818, 473.630, 52881.788 25/04/17,05:40:04,08,07,1, 11.9,1,1, 4.321, 10501.796, 473.632, 52881.717 25/04/17,05:40:04,09,07,1, 11.9,1,1, 4.321, 10501.813, 473.645, 52881.689 25/04/17,05:40:04,10,07,1, 11.9,1,1, 4.321, 10501.831, 473.636, 52881.718 25/04/17,05:40:04,11,07,1, 11.9,1,1, 4.321, 10501.823, 473.634, 52881.708 25/04/17,05:40:04,12,07,1, 11.9,1,1, 4.321, 10501.807, 473.636, 52881.739 25/04/17,05:40:04,13,07,1, 11.9,1,1, 4.321, 10501.805, 473.626, 52881.763 25/04/17,05:40:04,14,07,1, 11.9,1,1, 4.321, 10501.815, 473.627, 52881.684 25/04/17,05:40:04,15,07,1, 11.9,1,1, 4.321, 10501.798, 473.649, 52881.748 25/04/17,05:40:04,16,07,1, 11.9,1,1, 4.321, 10501.806, 473.635, 52881.751 25/04/17,05:40:04,17,07,1, 11.9,1,1, 4.321, 10501.815, 473.622, 52881.752 25/04/17,05:40:04,18,07,1, 11.9,1,1, 4.321, 10501.779, 473.632, 52881.658 25/04/17,05:40:04,19,07,1, 11.9,1,1, 4.321, 10501.794, 473.608, 52881.731 25/04/17,05:40:05,00,07,1, 11.9,1,1, 4.320, 10501.792, 473.608, 52881.731 25/04/17,05:40:05,01,07,1, 11.9,1,1, 4.320, 10501.783, 473.626, 52881.775 25/04/17,05:40:05,02,07,1, 11.9,1,1, 4.320, 10501.814, 473.613, 52881.704 25/04/17,05:40:05,03,07,1, 11.9,1,1, 4.320, 10501.807, 473.600, 52881.708 25/04/17,05:40:05,04,07,1, 11.9,1,1, 4.320, 10501.801, 473.613, 52881.715 25/04/17,05:40:05,05,07,1, 11.9,1,1, 4.320, 10501.809, 473.645, 52881.753 25/04/17,05:40:05,06,07,1, 11.9,1,1, 4.320, 10501.827, 473.622, 52881.705 25/04/17,05:40:05,07,07,1, 11.9,1,1, 4.320, 10501.800, 473.619, 52881.719 25/04/17,05:40:05,08,07,1, 11.9,1,1, 4.320, 10501.798, 473.608, 52881.706 25/04/17,05:40:05,09,07,1, 11.9,1,1, 4.320, 10501.790, 473.609, 52881.643 25/04/17,05:40:05,10,07,1, 11.9,1,1, 4.320, 10501.780, 473.624, 52881.691 25/04/17,05:40:05,11,07,1, 11.9,1,1, 4.320, 10501.774, 473.620, 52881.669 25/04/17,05:40:05,12,07,1, 11.9,1,1, 4.320, 10501.789, 473.636, 52881.712 25/04/17,05:40:05,13,07,1, 11.9,1,1, 4.320, 10501.792, 473.617, 52881.737 25/04/17,05:40:05,14,07,1, 11.9,1,1, 4.320, 10501.804, 473.605, 52881.662 25/04/17,05:40:05,15,07,1, 11.9,1,1, 4.320, 10501.798, 473.632, 52881.646 25/04/17,05:40:05,16,07,1, 11.9,1,1, 4.320, 10501.786, 473.613, 52881.702 25/04/17,05:40:05,17,07,1, 11.9,1,1, 4.320, 10501.804, 473.614, 52881.709 25/04/17,05:40:05,18,07,1, 11.9,1,1, 4.320, 10501.777, 473.605, 52881.719 25/04/17,05:40:05,19,07,1, 11.9,1,1, 4.320, 10501.817, 473.609, 52881.769 25/04/17,05:40:06,00,07,1, 12.0,1,1, 4.318, 10501.809, 473.609, 52881.769 25/04/17,05:40:06,01,07,1, 12.0,1,1, 4.318, 10501.797, 473.608, 52881.793 25/04/17,05:40:06,02,07,1, 12.0,1,1, 4.318, 10501.799, 473.614, 52881.707 25/04/17,05:40:06,03,07,1, 12.0,1,1, 4.318, 10501.775, 473.591, 52881.745 25/04/17,05:40:06,04,07,1, 12.0,1,1, 4.318, 10501.791, 473.617, 52881.742 25/04/17,05:40:06,05,07,1, 12.0,1,1, 4.318, 10501.786, 473.589, 52881.706 25/04/17,05:40:06,06,07,1, 12.0,1,1, 4.318, 10501.765, 473.595, 52881.742 25/04/17,05:40:06,07,07,1, 12.0,1,1, 4.318, 10501.805, 473.620, 52881.699 25/04/17,05:40:06,08,07,1, 12.0,1,1, 4.318, 10501.795, 473.621, 52881.705 25/04/17,05:40:06,09,07,1, 12.0,1,1, 4.318, 10501.783, 473.612, 52881.755 25/04/17,05:40:06,10,07,1, 12.0,1,1, 4.318, 10501.788, 473.597, 52881.736 25/04/17,05:40:06,11,07,1, 12.0,1,1, 4.318, 10501.771, 473.627, 52881.737 25/04/17,05:40:06,12,07,1, 12.0,1,1, 4.318, 10501.778, 473.617, 52881.768 25/04/17,05:40:06,13,07,1, 12.0,1,1, 4.318, 10501.792, 473.601, 52881.705 25/04/17,05:40:06,14,07,1, 12.0,1,1, 4.318, 10501.774, 473.606, 52881.771 25/04/17,05:40:06,15,07,1, 12.0,1,1, 4.318, 10501.748, 473.631, 52881.742 25/04/17,05:40:06,16,07,1, 12.0,1,1, 4.318, 10501.788, 473.620, 52881.775 25/04/17,05:40:06,17,07,1, 12.0,1,1, 4.318, 10501.773, 473.613, 52881.766 25/04/17,05:40:06,18,07,1, 12.0,1,1, 4.318, 10501.759, 473.587, 52881.774 25/04/17,05:40:06,19,07,1, 12.0,1,1, 4.318, 10501.754, 473.628, 52881.726 25/04/17,05:40:07,00,07,1, 11.9,1,1, 4.312, 10501.751, 473.628, 52881.726 25/04/17,05:40:07,01,07,1, 11.9,1,1, 4.312, 10501.770, 473.627, 52881.761 25/04/17,05:40:07,02,07,1, 11.9,1,1, 4.312, 10501.765, 473.627, 52881.725 25/04/17,05:40:07,03,07,1, 11.9,1,1, 4.312, 10501.766, 473.618, 52881.780 25/04/17,05:40:07,04,07,1, 11.9,1,1, 4.312, 10501.745, 473.621, 52881.794 25/04/17,05:40:07,05,07,1, 11.9,1,1, 4.312, 10501.737, 473.615, 52881.799 25/04/17,05:40:07,06,07,1, 11.9,1,1, 4.312, 10501.763, 473.623, 52881.792 25/04/17,05:40:07,07,07,1, 11.9,1,1, 4.312, 10501.734, 473.619, 52881.693 25/04/17,05:40:07,08,07,1, 11.9,1,1, 4.312, 10501.743, 473.608, 52881.721 25/04/17,05:40:07,09,07,1, 11.9,1,1, 4.312, 10501.742, 473.614, 52881.775 25/04/17,05:40:07,10,07,1, 11.9,1,1, 4.312, 10501.736, 473.620, 52881.780 25/04/17,05:40:07,11,07,1, 11.9,1,1, 4.312, 10501.735, 473.636, 52881.773 25/04/17,05:40:07,12,07,1, 11.9,1,1, 4.312, 10501.740, 473.613, 52881.745 25/04/17,05:40:07,13,07,1, 11.9,1,1, 4.312, 10501.728, 473.609, 52881.750 25/04/17,05:40:07,14,07,1, 11.9,1,1, 4.312, 10501.760, 473.608, 52881.720 25/04/17,05:40:07,15,07,1, 11.9,1,1, 4.312, 10501.745, 473.619, 52881.733 25/04/17,05:40:07,16,07,1, 11.9,1,1, 4.312, 10501.725, 473.598, 52881.762 25/04/17,05:40:07,17,07,1, 11.9,1,1, 4.312, 10501.736, 473.601, 52881.784 25/04/17,05:40:07,18,07,1, 11.9,1,1, 4.312, 10501.745, 473.611, 52881.763 25/04/17,05:40:07,19,07,1, 11.9,1,1, 4.312, 10501.746, 473.605, 52881.737 25/04/17,05:40:08,00,07,1, 11.9,1,1, 4.316, 10501.742, 473.605, 52881.737 25/04/17,05:40:08,01,07,1, 11.9,1,1, 4.316, 10501.719, 473.610, 52881.801 25/04/17,05:40:08,02,07,1, 11.9,1,1, 4.316, 10501.741, 473.614, 52881.761 25/04/17,05:40:08,03,07,1, 11.9,1,1, 4.316, 10501.755, 473.620, 52881.768 25/04/17,05:40:08,04,07,1, 11.9,1,1, 4.316, 10501.729, 473.647, 52881.753 25/04/17,05:40:08,05,07,1, 11.9,1,1, 4.316, 10501.707, 473.633, 52881.733 25/04/17,05:40:08,06,07,1, 11.9,1,1, 4.316, 10501.723, 473.621, 52881.740 25/04/17,05:40:08,07,07,1, 11.9,1,1, 4.316, 10501.715, 473.632, 52881.797 25/04/17,05:40:08,08,07,1, 11.9,1,1, 4.316, 10501.719, 473.639, 52881.781 25/04/17,05:40:08,09,07,1, 11.9,1,1, 4.316, 10501.718, 473.621, 52881.825 25/04/17,05:40:08,10,07,1, 11.9,1,1, 4.316, 10501.714, 473.626, 52881.805 25/04/17,05:40:08,11,07,1, 11.9,1,1, 4.316, 10501.728, 473.616, 52881.707 25/04/17,05:40:08,12,07,1, 11.9,1,1, 4.316, 10501.717, 473.630, 52881.758 25/04/17,05:40:08,13,07,1, 11.9,1,1, 4.316, 10501.712, 473.632, 52881.779 25/04/17,05:40:08,14,07,1, 11.9,1,1, 4.316, 10501.719, 473.637, 52881.793 25/04/17,05:40:08,15,07,1, 11.9,1,1, 4.316, 10501.711, 473.661, 52881.826 25/04/17,05:40:08,16,07,1, 11.9,1,1, 4.316, 10501.726, 473.633, 52881.688 25/04/17,05:40:08,17,07,1, 11.9,1,1, 4.316, 10501.693, 473.659, 52881.845 25/04/17,05:40:08,18,07,1, 11.9,1,1, 4.316, 10501.721, 473.647, 52881.725 25/04/17,05:40:08,19,07,1, 11.9,1,1, 4.316, 10501.698, 473.624, 52881.767 25/04/17,05:40:09,00,07,1, 11.9,1,1, 4.323, 10501.692, 473.624, 52881.767 25/04/17,05:40:09,01,07,1, 11.9,1,1, 4.323, 10501.713, 473.661, 52881.801 25/04/17,05:40:09,02,07,1, 11.9,1,1, 4.323, 10501.686, 473.627, 52881.712 25/04/17,05:40:09,03,07,1, 11.9,1,1, 4.323, 10501.704, 473.653, 52881.756 25/04/17,05:40:09,04,07,1, 11.9,1,1, 4.323, 10501.693, 473.639, 52881.817 25/04/17,05:40:09,05,07,1, 11.9,1,1, 4.323, 10501.713, 473.637, 52881.729 25/04/17,05:40:09,06,07,1, 11.9,1,1, 4.323, 10501.696, 473.639, 52881.749 25/04/17,05:40:09,07,07,1, 11.9,1,1, 4.323, 10501.717, 473.628, 52881.740 25/04/17,05:40:09,08,07,1, 11.9,1,1, 4.323, 10501.688, 473.639, 52881.767 25/04/17,05:40:09,09,07,1, 11.9,1,1, 4.323, 10501.711, 473.644, 52881.757 25/04/17,05:40:09,10,07,1, 11.9,1,1, 4.323, 10501.700, 473.608, 52881.760 25/04/17,05:40:09,11,07,1, 11.9,1,1, 4.323, 10501.684, 473.628, 52881.752 25/04/17,05:40:09,12,07,1, 11.9,1,1, 4.323, 10501.674, 473.633, 52881.761 25/04/17,05:40:09,13,07,1, 11.9,1,1, 4.323, 10501.689, 473.629, 52881.823 25/04/17,05:40:09,14,07,1, 11.9,1,1, 4.323, 10501.677, 473.623, 52881.745 25/04/17,05:40:09,15,07,1, 11.9,1,1, 4.323, 10501.668, 473.648, 52881.777 25/04/17,05:40:09,16,07,1, 11.9,1,1, 4.323, 10501.681, 473.625, 52881.747 25/04/17,05:40:09,17,07,1, 11.9,1,1, 4.323, 10501.675, 473.636, 52881.775 25/04/17,05:40:09,18,07,1, 11.9,1,1, 4.323, 10501.686, 473.631, 52881.777 25/04/17,05:40:09,19,07,1, 11.9,1,1, 4.323, 10501.675, 473.615, 52881.728 25/04/17,05:40:10,00,06,1, 12.0,1,1, 4.320, 10501.667, 473.615, 52881.728 25/04/17,05:40:10,01,06,1, 12.0,1,1, 4.320, 10501.685, 473.660, 52882.055 25/04/17,05:40:10,02,06,1, 12.0,1,1, 4.320, 10501.710, 473.618, 52881.771 25/04/17,05:40:10,03,06,1, 12.0,1,1, 4.320, 10501.662, 473.612, 52881.709 25/04/17,05:40:10,04,06,1, 12.0,1,1, 4.320, 10501.687, 473.616, 52881.711 25/04/17,05:40:10,05,06,1, 12.0,1,1, 4.320, 10501.658, 473.618, 52881.693 25/04/17,05:40:10,06,06,1, 12.0,1,1, 4.320, 10501.651, 473.646, 52881.814 25/04/17,05:40:10,07,06,1, 12.0,1,1, 4.320, 10501.642, 473.616, 52881.815 25/04/17,05:40:10,08,06,1, 12.0,1,1, 4.320, 10501.663, 473.641, 52881.809 25/04/17,05:40:10,09,06,1, 12.0,1,1, 4.320, 10501.638, 473.638, 52881.829 25/04/17,05:40:10,10,06,1, 12.0,1,1, 4.320, 10501.656, 473.639, 52881.756 25/04/17,05:40:10,11,06,1, 12.0,1,1, 4.320, 10501.647, 473.631, 52881.764 25/04/17,05:40:10,12,06,1, 12.0,1,1, 4.320, 10501.629, 473.646, 52881.749 25/04/17,05:40:10,13,06,1, 12.0,1,1, 4.320, 10501.640, 473.645, 52881.824 25/04/17,05:40:10,14,06,1, 12.0,1,1, 4.320, 10501.629, 473.663, 52881.791 25/04/17,05:40:10,15,06,1, 12.0,1,1, 4.320, 10501.633, 473.660, 52881.826 25/04/17,05:40:10,16,06,1, 12.0,1,1, 4.320, 10501.617, 473.638, 52881.856 25/04/17,05:40:10,17,06,1, 12.0,1,1, 4.320, 10501.628, 473.649, 52881.831 25/04/17,05:40:10,18,06,1, 12.0,1,1, 4.320, 10501.639, 473.632, 52881.832 25/04/17,05:40:10,19,06,1, 12.0,1,1, 4.320, 10501.625, 473.660, 52881.800 25/04/17,05:40:11,00,08,1, 12.0,1,1, 4.312, 10501.617, 473.660, 52881.800 25/04/17,05:40:11,01,08,1, 12.0,1,1, 4.312, 10501.629, 473.671, 52881.830 25/04/17,05:40:11,02,08,1, 12.0,1,1, 4.312, 10501.637, 473.659, 52881.843 25/04/17,05:40:11,03,08,1, 12.0,1,1, 4.312, 10501.599, 473.671, 52881.883 25/04/17,05:40:11,04,08,1, 12.0,1,1, 4.312, 10501.618, 473.681, 52881.872 25/04/17,05:40:11,05,08,1, 12.0,1,1, 4.312, 10501.616, 473.674, 52881.850 25/04/17,05:40:11,06,08,1, 12.0,1,1, 4.312, 10501.623, 473.682, 52881.836 25/04/17,05:40:11,07,08,1, 12.0,1,1, 4.312, 10501.591, 473.684, 52881.907 25/04/17,05:40:11,08,08,1, 12.0,1,1, 4.312, 10501.606, 473.685, 52881.888 25/04/17,05:40:11,09,08,1, 12.0,1,1, 4.312, 10501.596, 473.693, 52881.807 25/04/17,05:40:11,10,08,1, 12.0,1,1, 4.312, 10501.598, 473.685, 52881.871 25/04/17,05:40:11,11,08,1, 12.0,1,1, 4.312, 10501.615, 473.675, 52881.832 25/04/17,05:40:11,12,08,1, 12.0,1,1, 4.312, 10501.613, 473.699, 52881.826 25/04/17,05:40:11,13,08,1, 12.0,1,1, 4.312, 10501.596, 473.678, 52881.859 25/04/17,05:40:11,14,08,1, 12.0,1,1, 4.312, 10501.598, 473.695, 52881.822 25/04/17,05:40:11,15,08,1, 12.0,1,1, 4.312, 10501.592, 473.677, 52881.794 25/04/17,05:40:11,16,08,1, 12.0,1,1, 4.312, 10501.609, 473.699, 52881.780 25/04/17,05:40:11,17,08,1, 12.0,1,1, 4.312, 10501.564, 473.699, 52881.808 25/04/17,05:40:11,18,08,1, 12.0,1,1, 4.312, 10501.579, 473.704, 52881.844 25/04/17,05:40:11,19,08,1, 12.0,1,1, 4.312, 10501.579, 473.705, 52881.836 25/04/17,05:40:12,00,08,1, 11.9,1,1, 4.311, 10501.575, 473.705, 52881.836 25/04/17,05:40:12,01,08,1, 11.9,1,1, 4.311, 10501.575, 473.722, 52881.847 25/04/17,05:40:12,02,08,1, 11.9,1,1, 4.311, 10501.572, 473.701, 52881.861 25/04/17,05:40:12,03,08,1, 11.9,1,1, 4.311, 10501.560, 473.718, 52881.855 25/04/17,05:40:12,04,08,1, 11.9,1,1, 4.311, 10501.563, 473.722, 52881.869 25/04/17,05:40:12,05,08,1, 11.9,1,1, 4.311, 10501.548, 473.712, 52881.913 25/04/17,05:40:12,06,08,1, 11.9,1,1, 4.311, 10501.548, 473.718, 52881.855 25/04/17,05:40:12,07,08,1, 11.9,1,1, 4.311, 10501.541, 473.746, 52881.901 25/04/17,05:40:12,08,08,1, 11.9,1,1, 4.311, 10501.542, 473.712, 52881.823 25/04/17,05:40:12,09,08,1, 11.9,1,1, 4.311, 10501.548, 473.721, 52881.824 25/04/17,05:40:12,10,08,1, 11.9,1,1, 4.311, 10501.551, 473.749, 52881.901 25/04/17,05:40:12,11,08,1, 11.9,1,1, 4.311, 10501.552, 473.722, 52881.912 25/04/17,05:40:12,12,08,1, 11.9,1,1, 4.311, 10501.518, 473.742, 52881.857 25/04/17,05:40:12,13,08,1, 11.9,1,1, 4.311, 10501.558, 473.745, 52881.934 25/04/17,05:40:12,14,08,1, 11.9,1,1, 4.311, 10501.528, 473.756, 52881.872 25/04/17,05:40:12,15,08,1, 11.9,1,1, 4.311, 10501.534, 473.744, 52881.873 25/04/17,05:40:12,16,08,1, 11.9,1,1, 4.311, 10501.526, 473.775, 52881.854 25/04/17,05:40:12,17,08,1, 11.9,1,1, 4.311, 10501.557, 473.762, 52881.877 25/04/17,05:40:12,18,08,1, 11.9,1,1, 4.311, 10501.524, 473.763, 52881.945 25/04/17,05:40:12,19,08,1, 11.9,1,1, 4.311, 10501.517, 473.742, 52881.886 25/04/17,05:40:13,00,08,1, 12.0,1,1, 4.321, 10501.517, 473.742, 52881.886 25/04/17,05:40:13,01,08,1, 12.0,1,1, 4.321, 10501.519, 473.770, 52881.909 25/04/17,05:40:13,02,08,1, 12.0,1,1, 4.321, 10501.531, 473.770, 52881.900 25/04/17,05:40:13,03,08,1, 12.0,1,1, 4.321, 10501.515, 473.792, 52881.934 25/04/17,05:40:13,04,08,1, 12.0,1,1, 4.321, 10501.519, 473.784, 52881.895 25/04/17,05:40:13,05,08,1, 12.0,1,1, 4.321, 10501.513, 473.778, 52881.949 25/04/17,05:40:13,06,08,1, 12.0,1,1, 4.321, 10501.495, 473.762, 52881.891 25/04/17,05:40:13,07,08,1, 12.0,1,1, 4.321, 10501.479, 473.793, 52881.915 25/04/17,05:40:13,08,08,1, 12.0,1,1, 4.321, 10501.466, 473.801, 52881.906 25/04/17,05:40:13,09,08,1, 12.0,1,1, 4.321, 10501.496, 473.799, 52881.892 25/04/17,05:40:13,10,08,1, 12.0,1,1, 4.321, 10501.480, 473.787, 52881.908 25/04/17,05:40:13,11,08,1, 12.0,1,1, 4.321, 10501.478, 473.797, 52881.922 25/04/17,05:40:13,12,08,1, 12.0,1,1, 4.321, 10501.468, 473.808, 52881.938 25/04/17,05:40:13,13,08,1, 12.0,1,1, 4.321, 10501.475, 473.817, 52881.850 25/04/17,05:40:13,14,08,1, 12.0,1,1, 4.321, 10501.463, 473.798, 52881.956 25/04/17,05:40:13,15,08,1, 12.0,1,1, 4.321, 10501.469, 473.824, 52881.920 25/04/17,05:40:13,16,08,1, 12.0,1,1, 4.321, 10501.450, 473.828, 52881.845 25/04/17,05:40:13,17,08,1, 12.0,1,1, 4.321, 10501.452, 473.828, 52881.932 25/04/17,05:40:13,18,08,1, 12.0,1,1, 4.321, 10501.457, 473.836, 52881.910 25/04/17,05:40:13,19,08,1, 12.0,1,1, 4.321, 10501.440, 473.825, 52881.920 25/04/17,05:40:14,00,08,1, 11.8,1,1, 4.315, 10501.434, 473.825, 52881.920 25/04/17,05:40:14,01,08,1, 11.8,1,1, 4.315, 10501.442, 473.813, 52881.996 25/04/17,05:40:14,02,08,1, 11.8,1,1, 4.315, 10501.456, 473.837, 52881.921 25/04/17,05:40:14,03,08,1, 11.8,1,1, 4.315, 10501.429, 473.838, 52881.917 25/04/17,05:40:14,04,08,1, 11.8,1,1, 4.315, 10501.422, 473.845, 52881.920 25/04/17,05:40:14,05,08,1, 11.8,1,1, 4.315, 10501.436, 473.852, 52881.948 25/04/17,05:40:14,06,08,1, 11.8,1,1, 4.315, 10501.424, 473.870, 52881.978 25/04/17,05:40:14,07,08,1, 11.8,1,1, 4.315, 10501.416, 473.862, 52881.921 25/04/17,05:40:14,08,08,1, 11.8,1,1, 4.315, 10501.419, 473.856, 52881.994 25/04/17,05:40:14,09,08,1, 11.8,1,1, 4.315, 10501.395, 473.855, 52881.958 25/04/17,05:40:14,10,08,1, 11.8,1,1, 4.315, 10501.402, 473.871, 52882.025 25/04/17,05:40:14,11,08,1, 11.8,1,1, 4.315, 10501.412, 473.860, 52881.964 25/04/17,05:40:14,12,08,1, 11.8,1,1, 4.315, 10501.417, 473.880, 52882.065 25/04/17,05:40:14,13,08,1, 11.8,1,1, 4.315, 10501.418, 473.872, 52881.935 25/04/17,05:40:14,14,08,1, 11.8,1,1, 4.315, 10501.398, 473.883, 52881.951 25/04/17,05:40:14,15,08,1, 11.8,1,1, 4.315, 10501.425, 473.877, 52882.040 25/04/17,05:40:14,16,08,1, 11.8,1,1, 4.315, 10501.390, 473.876, 52881.952 25/04/17,05:40:14,17,08,1, 11.8,1,1, 4.315, 10501.423, 473.875, 52881.982 25/04/17,05:40:14,18,08,1, 11.8,1,1, 4.315, 10501.399, 473.876, 52881.948 25/04/17,05:40:14,19,08,1, 11.8,1,1, 4.315, 10501.396, 473.895, 52881.949 25/04/17,05:40:15,00,08,1, 11.9,1,1, 4.314, 10501.392, 473.895, 52881.949 25/04/17,05:40:15,01,08,1, 11.9,1,1, 4.314, 10501.378, 473.910, 52882.068 25/04/17,05:40:15,02,08,1, 11.9,1,1, 4.314, 10501.395, 473.898, 52882.004 25/04/17,05:40:15,03,08,1, 11.9,1,1, 4.314, 10501.387, 473.903, 52882.034 25/04/17,05:40:15,04,08,1, 11.9,1,1, 4.314, 10501.372, 473.891, 52882.053 25/04/17,05:40:15,05,08,1, 11.9,1,1, 4.314, 10501.373, 473.907, 52882.015 25/04/17,05:40:15,06,08,1, 11.9,1,1, 4.314, 10501.372, 473.912, 52882.006 25/04/17,05:40:15,07,08,1, 11.9,1,1, 4.314, 10501.383, 473.913, 52882.048 25/04/17,05:40:15,08,08,1, 11.9,1,1, 4.314, 10501.361, 473.892, 52881.987 25/04/17,05:40:15,09,08,1, 11.9,1,1, 4.314, 10501.368, 473.923, 52882.003 25/04/17,05:40:15,10,08,1, 11.9,1,1, 4.314, 10501.362, 473.910, 52882.065 25/04/17,05:40:15,11,08,1, 11.9,1,1, 4.314, 10501.360, 473.932, 52881.982 25/04/17,05:40:15,12,08,1, 11.9,1,1, 4.314, 10501.354, 473.897, 52881.934 25/04/17,05:40:15,13,08,1, 11.9,1,1, 4.314, 10501.365, 473.919, 52882.035 25/04/17,05:40:15,14,08,1, 11.9,1,1, 4.314, 10501.372, 473.935, 52882.010 25/04/17,05:40:15,15,08,1, 11.9,1,1, 4.314, 10501.357, 473.944, 52882.002 25/04/17,05:40:15,16,08,1, 11.9,1,1, 4.314, 10501.322, 473.920, 52881.995 25/04/17,05:40:15,17,08,1, 11.9,1,1, 4.314, 10501.362, 473.964, 52882.027 25/04/17,05:40:15,18,08,1, 11.9,1,1, 4.314, 10501.326, 473.927, 52882.014 25/04/17,05:40:15,19,08,1, 11.9,1,1, 4.314, 10501.343, 473.956, 52882.060 25/04/17,05:40:16,00,08,1, 12.0,1,1, 4.324, 10501.342, 473.956, 52882.060 25/04/17,05:40:16,01,08,1, 12.0,1,1, 4.324, 10501.319, 473.938, 52881.844 25/04/17,05:40:16,02,08,1, 12.0,1,1, 4.324, 10501.335, 473.968, 52882.138 25/04/17,05:40:16,03,08,1, 12.0,1,1, 4.324, 10501.330, 473.939, 52882.035 25/04/17,05:40:16,04,08,1, 12.0,1,1, 4.324, 10501.353, 473.958, 52882.002 25/04/17,05:40:16,05,08,1, 12.0,1,1, 4.324, 10501.321, 473.963, 52882.094 25/04/17,05:40:16,06,08,1, 12.0,1,1, 4.324, 10501.309, 473.963, 52882.080 25/04/17,05:40:16,07,08,1, 12.0,1,1, 4.324, 10501.322, 473.963, 52882.038 25/04/17,05:40:16,08,08,1, 12.0,1,1, 4.324, 10501.298, 473.983, 52882.087 25/04/17,05:40:16,09,08,1, 12.0,1,1, 4.324, 10501.319, 473.991, 52882.111 25/04/17,05:40:16,10,08,1, 12.0,1,1, 4.324, 10501.315, 473.979, 52882.058 25/04/17,05:40:16,11,08,1, 12.0,1,1, 4.324, 10501.322, 473.973, 52881.964 25/04/17,05:40:16,12,08,1, 12.0,1,1, 4.324, 10501.307, 473.988, 52882.089 25/04/17,05:40:16,13,08,1, 12.0,1,1, 4.324, 10501.293, 473.998, 52882.005 25/04/17,05:40:16,14,08,1, 12.0,1,1, 4.324, 10501.284, 473.980, 52882.040 25/04/17,05:40:16,15,08,1, 12.0,1,1, 4.324, 10501.286, 473.993, 52882.091 25/04/17,05:40:16,16,08,1, 12.0,1,1, 4.324, 10501.261, 474.003, 52882.098 25/04/17,05:40:16,17,08,1, 12.0,1,1, 4.324, 10501.282, 474.001, 52882.085 25/04/17,05:40:16,18,08,1, 12.0,1,1, 4.324, 10501.294, 474.009, 52882.060 25/04/17,05:40:16,19,08,1, 12.0,1,1, 4.324, 10501.290, 474.013, 52882.129 25/04/17,05:40:17,00,08,1, 11.9,1,1, 4.312, 10501.283, 474.013, 52882.129 25/04/17,05:40:17,01,08,1, 11.9,1,1, 4.312, 10501.279, 474.024, 52882.108 25/04/17,05:40:17,02,08,1, 11.9,1,1, 4.312, 10501.281, 474.031, 52882.114 25/04/17,05:40:17,03,08,1, 11.9,1,1, 4.312, 10501.271, 474.031, 52882.134 25/04/17,05:40:17,04,08,1, 11.9,1,1, 4.312, 10501.245, 474.035, 52882.116 25/04/17,05:40:17,05,08,1, 11.9,1,1, 4.312, 10501.262, 474.038, 52882.122 25/04/17,05:40:17,06,08,1, 11.9,1,1, 4.312, 10501.270, 474.046, 52882.086 25/04/17,05:40:17,07,08,1, 11.9,1,1, 4.312, 10501.249, 474.026, 52882.134 25/04/17,05:40:17,08,08,1, 11.9,1,1, 4.312, 10501.266, 474.048, 52882.097 25/04/17,05:40:17,09,08,1, 11.9,1,1, 4.312, 10501.250, 474.057, 52882.123 25/04/17,05:40:17,10,08,1, 11.9,1,1, 4.312, 10501.226, 474.046, 52882.090 25/04/17,05:40:17,11,08,1, 11.9,1,1, 4.312, 10501.230, 474.037, 52882.061 25/04/17,05:40:17,12,08,1, 11.9,1,1, 4.312, 10501.263, 474.071, 52882.063 25/04/17,05:40:17,13,08,1, 11.9,1,1, 4.312, 10501.246, 474.063, 52882.097 25/04/17,05:40:17,14,08,1, 11.9,1,1, 4.312, 10501.237, 474.057, 52882.092 25/04/17,05:40:17,15,08,1, 11.9,1,1, 4.312, 10501.231, 474.069, 52882.061 25/04/17,05:40:17,16,08,1, 11.9,1,1, 4.312, 10501.228, 474.081, 52882.068 25/04/17,05:40:17,17,08,1, 11.9,1,1, 4.312, 10501.228, 474.075, 52882.128 25/04/17,05:40:17,18,08,1, 11.9,1,1, 4.312, 10501.213, 474.057, 52882.109 25/04/17,05:40:17,19,08,1, 11.9,1,1, 4.312, 10501.234, 474.062, 52882.078 25/04/17,05:40:18,00,08,1, 12.0,1,1, 4.325, 10501.233, 474.062, 52882.078 25/04/17,05:40:18,01,08,1, 12.0,1,1, 4.325, 10501.212, 474.090, 52882.181 25/04/17,05:40:18,02,08,1, 12.0,1,1, 4.325, 10501.195, 474.083, 52882.148 25/04/17,05:40:18,03,08,1, 12.0,1,1, 4.325, 10501.203, 474.082, 52882.174 25/04/17,05:40:18,04,08,1, 12.0,1,1, 4.325, 10501.194, 474.093, 52882.076 25/04/17,05:40:18,05,08,1, 12.0,1,1, 4.325, 10501.194, 474.113, 52882.128 25/04/17,05:40:18,06,08,1, 12.0,1,1, 4.325, 10501.191, 474.077, 52882.080 25/04/17,05:40:18,07,08,1, 12.0,1,1, 4.325, 10501.214, 474.098, 52882.110 25/04/17,05:40:18,08,08,1, 12.0,1,1, 4.325, 10501.210, 474.106, 52882.101 25/04/17,05:40:18,09,08,1, 12.0,1,1, 4.325, 10501.179, 474.111, 52882.186 25/04/17,05:40:18,10,08,1, 12.0,1,1, 4.325, 10501.172, 474.115, 52882.131 25/04/17,05:40:18,11,08,1, 12.0,1,1, 4.325, 10501.172, 474.099, 52882.186 25/04/17,05:40:18,12,08,1, 12.0,1,1, 4.325, 10501.163, 474.115, 52882.187 25/04/17,05:40:18,13,08,1, 12.0,1,1, 4.325, 10501.171, 474.101, 52882.215 25/04/17,05:40:18,14,08,1, 12.0,1,1, 4.325, 10501.141, 474.111, 52882.141 25/04/17,05:40:18,15,08,1, 12.0,1,1, 4.325, 10501.152, 474.094, 52882.182 25/04/17,05:40:18,16,08,1, 12.0,1,1, 4.325, 10501.154, 474.093, 52882.190 25/04/17,05:40:18,17,08,1, 12.0,1,1, 4.325, 10501.159, 474.096, 52882.188 25/04/17,05:40:18,18,08,1, 12.0,1,1, 4.325, 10501.147, 474.115, 52882.128 25/04/17,05:40:18,19,08,1, 12.0,1,1, 4.325, 10501.128, 474.117, 52882.119 25/04/17,05:40:19,00,08,1, 11.9,1,1, 4.314, 10501.125, 474.117, 52882.119 25/04/17,05:40:19,01,08,1, 11.9,1,1, 4.314, 10501.131, 474.123, 52882.224 25/04/17,05:40:19,02,08,1, 11.9,1,1, 4.314, 10501.139, 474.138, 52882.205 25/04/17,05:40:19,03,08,1, 11.9,1,1, 4.314, 10501.132, 474.119, 52882.096 25/04/17,05:40:19,04,08,1, 11.9,1,1, 4.314, 10501.108, 474.133, 52882.228 25/04/17,05:40:19,05,08,1, 11.9,1,1, 4.314, 10501.134, 474.129, 52882.159 25/04/17,05:40:19,06,08,1, 11.9,1,1, 4.314, 10501.121, 474.134, 52882.185 25/04/17,05:40:19,07,08,1, 11.9,1,1, 4.314, 10501.083, 474.146, 52882.141 25/04/17,05:40:19,08,08,1, 11.9,1,1, 4.314, 10501.114, 474.121, 52882.116 25/04/17,05:40:19,09,08,1, 11.9,1,1, 4.314, 10501.070, 474.110, 52882.138 25/04/17,05:40:19,10,08,1, 11.9,1,1, 4.314, 10501.088, 474.157, 52882.207 25/04/17,05:40:19,11,08,1, 11.9,1,1, 4.314, 10501.093, 474.122, 52882.148 25/04/17,05:40:19,12,08,1, 11.9,1,1, 4.314, 10501.083, 474.127, 52882.108 25/04/17,05:40:19,13,08,1, 11.9,1,1, 4.314, 10501.070, 474.161, 52882.212 25/04/17,05:40:19,14,08,1, 11.9,1,1, 4.314, 10501.079, 474.165, 52882.109 25/04/17,05:40:19,15,08,1, 11.9,1,1, 4.314, 10501.071, 474.162, 52882.214 25/04/17,05:40:19,16,08,1, 11.9,1,1, 4.314, 10501.068, 474.148, 52882.156 25/04/17,05:40:19,17,08,1, 11.9,1,1, 4.314, 10501.052, 474.172, 52882.120 25/04/17,05:40:19,18,08,1, 11.9,1,1, 4.314, 10501.075, 474.172, 52882.195 25/04/17,05:40:19,19,08,1, 11.9,1,1, 4.314, 10501.046, 474.182, 52882.237 25/04/17,05:40:20,00,08,1, 11.9,1,1, 4.321, 10501.041, 474.182, 52882.237 25/04/17,05:40:20,01,08,1, 11.9,1,1, 4.321, 10501.019, 474.190, 52882.233 25/04/17,05:40:20,02,08,1, 11.9,1,1, 4.321, 10501.030, 474.186, 52882.181 25/04/17,05:40:20,03,08,1, 11.9,1,1, 4.321, 10501.059, 474.176, 52882.230 25/04/17,05:40:20,04,08,1, 11.9,1,1, 4.321, 10501.029, 474.188, 52882.194 25/04/17,05:40:20,05,08,1, 11.9,1,1, 4.321, 10501.016, 474.186, 52882.193 25/04/17,05:40:20,06,08,1, 11.9,1,1, 4.321, 10501.008, 474.201, 52882.217 25/04/17,05:40:20,07,08,1, 11.9,1,1, 4.321, 10501.014, 474.198, 52882.196 25/04/17,05:40:20,08,08,1, 11.9,1,1, 4.321, 10501.001, 474.209, 52882.257 25/04/17,05:40:20,09,08,1, 11.9,1,1, 4.321, 10501.005, 474.208, 52882.197 25/04/17,05:40:20,10,08,1, 11.9,1,1, 4.321, 10501.004, 474.206, 52882.230 25/04/17,05:40:20,11,08,1, 11.9,1,1, 4.321, 10500.999, 474.211, 52882.182 25/04/17,05:40:20,12,08,1, 11.9,1,1, 4.321, 10500.987, 474.199, 52882.283 25/04/17,05:40:20,13,08,1, 11.9,1,1, 4.321, 10500.976, 474.212, 52882.226 25/04/17,05:40:20,14,08,1, 11.9,1,1, 4.321, 10500.980, 474.200, 52882.189 25/04/17,05:40:20,15,08,1, 11.9,1,1, 4.321, 10500.981, 474.224, 52882.185 25/04/17,05:40:20,16,08,1, 11.9,1,1, 4.321, 10500.970, 474.250, 52882.290 25/04/17,05:40:20,17,08,1, 11.9,1,1, 4.321, 10500.953, 474.237, 52882.158 25/04/17,05:40:20,18,08,1, 11.9,1,1, 4.321, 10500.956, 474.226, 52882.374 25/04/17,05:40:20,19,08,1, 11.9,1,1, 4.321, 10500.982, 474.243, 52882.243 25/04/17,05:40:21,00,08,1, 11.8,1,1, 4.325, 10500.975, 474.243, 52882.243 25/04/17,05:40:21,01,08,1, 11.8,1,1, 4.325, 10500.925, 474.240, 52882.303 25/04/17,05:40:21,02,08,1, 11.8,1,1, 4.325, 10500.941, 474.236, 52882.237 25/04/17,05:40:21,03,08,1, 11.8,1,1, 4.325, 10500.930, 474.266, 52882.197 25/04/17,05:40:21,04,08,1, 11.8,1,1, 4.325, 10500.911, 474.275, 52882.190 25/04/17,05:40:21,05,08,1, 11.8,1,1, 4.325, 10500.930, 474.266, 52882.314 25/04/17,05:40:21,06,08,1, 11.8,1,1, 4.325, 10500.901, 474.260, 52882.257 25/04/17,05:40:21,07,08,1, 11.8,1,1, 4.325, 10500.901, 474.282, 52882.238 25/04/17,05:40:21,08,08,1, 11.8,1,1, 4.325, 10500.922, 474.264, 52882.209 25/04/17,05:40:21,09,08,1, 11.8,1,1, 4.325, 10500.887, 474.279, 52882.235 25/04/17,05:40:21,10,08,1, 11.8,1,1, 4.325, 10500.898, 474.288, 52882.287 25/04/17,05:40:21,11,08,1, 11.8,1,1, 4.325, 10500.873, 474.269, 52882.214 25/04/17,05:40:21,12,08,1, 11.8,1,1, 4.325, 10500.865, 474.277, 52882.294 25/04/17,05:40:21,13,08,1, 11.8,1,1, 4.325, 10500.861, 474.268, 52882.268 25/04/17,05:40:21,14,08,1, 11.8,1,1, 4.325, 10500.865, 474.295, 52882.330 25/04/17,05:40:21,15,08,1, 11.8,1,1, 4.325, 10500.832, 474.281, 52882.238 25/04/17,05:40:21,16,08,1, 11.8,1,1, 4.325, 10500.837, 474.250, 52882.201 25/04/17,05:40:21,17,08,1, 11.8,1,1, 4.325, 10500.855, 474.282, 52882.303 25/04/17,05:40:21,18,08,1, 11.8,1,1, 4.325, 10500.831, 474.281, 52882.225 25/04/17,05:40:21,19,08,1, 11.8,1,1, 4.325, 10500.835, 474.302, 52882.316 25/04/17,05:40:22,00,08,1, 12.0,1,1, 4.313, 10500.833, 474.302, 52882.316 25/04/17,05:40:22,01,08,1, 12.0,1,1, 4.313, 10500.817, 474.304, 52882.342 25/04/17,05:40:22,02,08,1, 12.0,1,1, 4.313, 10500.804, 474.319, 52882.323 25/04/17,05:40:22,03,08,1, 12.0,1,1, 4.313, 10500.811, 474.297, 52882.262 25/04/17,05:40:22,04,08,1, 12.0,1,1, 4.313, 10500.780, 474.307, 52882.330 25/04/17,05:40:22,05,08,1, 12.0,1,1, 4.313, 10500.773, 474.308, 52882.339 25/04/17,05:40:22,06,08,1, 12.0,1,1, 4.313, 10500.771, 474.293, 52882.338 25/04/17,05:40:22,07,08,1, 12.0,1,1, 4.313, 10500.782, 474.320, 52882.283 25/04/17,05:40:22,08,08,1, 12.0,1,1, 4.313, 10500.779, 474.330, 52882.376 25/04/17,05:40:22,09,08,1, 12.0,1,1, 4.313, 10500.778, 474.316, 52882.358 25/04/17,05:40:22,10,08,1, 12.0,1,1, 4.313, 10500.768, 474.315, 52882.300 25/04/17,05:40:22,11,08,1, 12.0,1,1, 4.313, 10500.743, 474.368, 52882.325 25/04/17,05:40:22,12,08,1, 12.0,1,1, 4.313, 10500.757, 474.352, 52882.309 25/04/17,05:40:22,13,08,1, 12.0,1,1, 4.313, 10500.752, 474.331, 52882.275 25/04/17,05:40:22,14,08,1, 12.0,1,1, 4.313, 10500.741, 474.350, 52882.380 25/04/17,05:40:22,15,08,1, 12.0,1,1, 4.313, 10500.729, 474.339, 52882.334 25/04/17,05:40:22,16,08,1, 12.0,1,1, 4.313, 10500.734, 474.360, 52882.330 25/04/17,05:40:22,17,08,1, 12.0,1,1, 4.313, 10500.735, 474.350, 52882.293 25/04/17,05:40:22,18,08,1, 12.0,1,1, 4.313, 10500.719, 474.362, 52882.314 25/04/17,05:40:22,19,08,1, 12.0,1,1, 4.313, 10500.715, 474.355, 52882.393 25/04/17,05:40:23,00,08,1, 11.9,1,1, 4.311, 10500.708, 474.355, 52882.393 25/04/17,05:40:23,01,08,1, 11.9,1,1, 4.311, 10500.690, 474.357, 52882.326 25/04/17,05:40:23,02,08,1, 11.9,1,1, 4.311, 10500.704, 474.367, 52882.414 25/04/17,05:40:23,03,08,1, 11.9,1,1, 4.311, 10500.703, 474.394, 52882.386 25/04/17,05:40:23,04,08,1, 11.9,1,1, 4.311, 10500.682, 474.390, 52882.431 25/04/17,05:40:23,05,08,1, 11.9,1,1, 4.311, 10500.676, 474.385, 52882.319 25/04/17,05:40:23,06,08,1, 11.9,1,1, 4.311, 10500.664, 474.376, 52882.382 25/04/17,05:40:23,07,08,1, 11.9,1,1, 4.311, 10500.666, 474.399, 52882.353 25/04/17,05:40:23,08,08,1, 11.9,1,1, 4.311, 10500.667, 474.403, 52882.383 25/04/17,05:40:23,09,08,1, 11.9,1,1, 4.311, 10500.641, 474.400, 52882.432 25/04/17,05:40:23,10,08,1, 11.9,1,1, 4.311, 10500.618, 474.415, 52882.393 25/04/17,05:40:23,11,08,1, 11.9,1,1, 4.311, 10500.635, 474.398, 52882.401 25/04/17,05:40:23,12,08,1, 11.9,1,1, 4.311, 10500.642, 474.428, 52882.400 25/04/17,05:40:23,13,08,1, 11.9,1,1, 4.311, 10500.629, 474.423, 52882.388 25/04/17,05:40:23,14,08,1, 11.9,1,1, 4.311, 10500.627, 474.436, 52882.381 25/04/17,05:40:23,15,08,1, 11.9,1,1, 4.311, 10500.623, 474.421, 52882.442 25/04/17,05:40:23,16,08,1, 11.9,1,1, 4.311, 10500.601, 474.431, 52882.401 25/04/17,05:40:23,17,08,1, 11.9,1,1, 4.311, 10500.602, 474.447, 52882.397 25/04/17,05:40:23,18,08,1, 11.9,1,1, 4.311, 10500.598, 474.438, 52882.404 25/04/17,05:40:23,19,08,1, 11.9,1,1, 4.311, 10500.596, 474.434, 52882.477 25/04/17,05:40:24,00,07,1, 12.0,1,1, 4.321, 10500.591, 474.434, 52882.477 25/04/17,05:40:24,01,07,1, 12.0,1,1, 4.321, 10500.581, 474.440, 52882.399 25/04/17,05:40:24,02,07,1, 12.0,1,1, 4.321, 10500.567, 474.459, 52882.414 25/04/17,05:40:24,03,07,1, 12.0,1,1, 4.321, 10500.580, 474.486, 52882.459 25/04/17,05:40:24,04,07,1, 12.0,1,1, 4.321, 10500.583, 474.489, 52882.497 25/04/17,05:40:24,05,07,1, 12.0,1,1, 4.321, 10500.561, 474.467, 52882.423 25/04/17,05:40:24,06,07,1, 12.0,1,1, 4.321, 10500.542, 474.455, 52882.424 25/04/17,05:40:24,07,07,1, 12.0,1,1, 4.321, 10500.558, 474.479, 52882.457 25/04/17,05:40:24,08,07,1, 12.0,1,1, 4.321, 10500.545, 474.485, 52882.461 25/04/17,05:40:24,09,07,1, 12.0,1,1, 4.321, 10500.539, 474.514, 52882.448 25/04/17,05:40:24,10,07,1, 12.0,1,1, 4.321, 10500.539, 474.485, 52882.442 25/04/17,05:40:24,11,07,1, 12.0,1,1, 4.321, 10500.525, 474.511, 52882.473 25/04/17,05:40:24,12,07,1, 12.0,1,1, 4.321, 10500.532, 474.498, 52882.447 25/04/17,05:40:24,13,07,1, 12.0,1,1, 4.321, 10500.512, 474.525, 52882.492 25/04/17,05:40:24,14,07,1, 12.0,1,1, 4.321, 10500.529, 474.521, 52882.524 25/04/17,05:40:24,15,07,1, 12.0,1,1, 4.321, 10500.519, 474.509, 52882.481 25/04/17,05:40:24,16,07,1, 12.0,1,1, 4.321, 10500.491, 474.540, 52882.513 25/04/17,05:40:24,17,07,1, 12.0,1,1, 4.321, 10500.496, 474.521, 52882.480 25/04/17,05:40:24,18,07,1, 12.0,1,1, 4.321, 10500.483, 474.518, 52882.450 25/04/17,05:40:24,19,07,1, 12.0,1,1, 4.321, 10500.468, 474.542, 52882.532 25/04/17,05:40:25,00,07,1, 11.9,1,1, 4.312, 10500.466, 474.542, 52882.532 25/04/17,05:40:25,01,07,1, 11.9,1,1, 4.312, 10500.488, 474.550, 52882.462 25/04/17,05:40:25,02,07,1, 11.9,1,1, 4.312, 10500.468, 474.524, 52882.515 25/04/17,05:40:25,03,07,1, 11.9,1,1, 4.312, 10500.476, 474.545, 52882.519 25/04/17,05:40:25,04,07,1, 11.9,1,1, 4.312, 10500.427, 474.559, 52882.464 25/04/17,05:40:25,05,07,1, 11.9,1,1, 4.312, 10500.455, 474.570, 52882.466 25/04/17,05:40:25,06,07,1, 11.9,1,1, 4.312, 10500.447, 474.575, 52882.530 25/04/17,05:40:25,07,07,1, 11.9,1,1, 4.312, 10500.443, 474.567, 52882.530 25/04/17,05:40:25,08,07,1, 11.9,1,1, 4.312, 10500.441, 474.569, 52882.558 25/04/17,05:40:25,09,07,1, 11.9,1,1, 4.312, 10500.426, 474.565, 52882.513 25/04/17,05:40:25,10,07,1, 11.9,1,1, 4.312, 10500.446, 474.593, 52882.566 25/04/17,05:40:25,11,07,1, 11.9,1,1, 4.312, 10500.438, 474.586, 52882.487 25/04/17,05:40:25,12,07,1, 11.9,1,1, 4.312, 10500.442, 474.594, 52882.479 25/04/17,05:40:25,13,07,1, 11.9,1,1, 4.312, 10500.408, 474.586, 52882.506 25/04/17,05:40:25,14,07,1, 11.9,1,1, 4.312, 10500.417, 474.575, 52882.562 25/04/17,05:40:25,15,07,1, 11.9,1,1, 4.312, 10500.410, 474.592, 52882.511 25/04/17,05:40:25,16,07,1, 11.9,1,1, 4.312, 10500.391, 474.607, 52882.548 25/04/17,05:40:25,17,07,1, 11.9,1,1, 4.312, 10500.409, 474.605, 52882.526 25/04/17,05:40:25,18,07,1, 11.9,1,1, 4.312, 10500.392, 474.628, 52882.574 25/04/17,05:40:25,19,07,1, 11.9,1,1, 4.312, 10500.390, 474.605, 52882.500 25/04/17,05:40:26,00,07,1, 11.9,1,1, 4.324, 10500.382, 474.605, 52882.500 25/04/17,05:40:26,01,07,1, 11.9,1,1, 4.324, 10500.369, 474.638, 52882.571 25/04/17,05:40:26,02,07,1, 11.9,1,1, 4.324, 10500.364, 474.612, 52882.471 25/04/17,05:40:26,03,07,1, 11.9,1,1, 4.324, 10500.378, 474.626, 52882.527 25/04/17,05:40:26,04,07,1, 11.9,1,1, 4.324, 10500.359, 474.615, 52882.502 25/04/17,05:40:26,05,07,1, 11.9,1,1, 4.324, 10500.349, 474.644, 52882.548 25/04/17,05:40:26,06,07,1, 11.9,1,1, 4.324, 10500.347, 474.630, 52882.519 25/04/17,05:40:26,07,07,1, 11.9,1,1, 4.324, 10500.342, 474.634, 52882.573 25/04/17,05:40:26,08,07,1, 11.9,1,1, 4.324, 10500.343, 474.662, 52882.587 25/04/17,05:40:26,09,07,1, 11.9,1,1, 4.324, 10500.341, 474.673, 52882.602 25/04/17,05:40:26,10,07,1, 11.9,1,1, 4.324, 10500.335, 474.657, 52882.601 25/04/17,05:40:26,11,07,1, 11.9,1,1, 4.324, 10500.316, 474.660, 52882.556 25/04/17,05:40:26,12,07,1, 11.9,1,1, 4.324, 10500.338, 474.666, 52882.553 25/04/17,05:40:26,13,07,1, 11.9,1,1, 4.324, 10500.321, 474.676, 52882.600 25/04/17,05:40:26,14,07,1, 11.9,1,1, 4.324, 10500.310, 474.655, 52882.542 25/04/17,05:40:26,15,07,1, 11.9,1,1, 4.324, 10500.308, 474.658, 52882.529 25/04/17,05:40:26,16,07,1, 11.9,1,1, 4.324, 10500.291, 474.694, 52882.624 25/04/17,05:40:26,17,07,1, 11.9,1,1, 4.324, 10500.308, 474.705, 52882.586 25/04/17,05:40:26,18,07,1, 11.9,1,1, 4.324, 10500.302, 474.686, 52882.637 25/04/17,05:40:26,19,07,1, 11.9,1,1, 4.324, 10500.310, 474.704, 52882.635 25/04/17,05:40:27,00,07,1, 11.9,1,1, 4.322, 10500.307, 474.704, 52882.635 25/04/17,05:40:27,01,07,1, 11.9,1,1, 4.322, 10500.291, 474.699, 52882.663 25/04/17,05:40:27,02,07,1, 11.9,1,1, 4.322, 10500.278, 474.699, 52882.593 25/04/17,05:40:27,03,07,1, 11.9,1,1, 4.322, 10500.259, 474.702, 52882.619 25/04/17,05:40:27,04,07,1, 11.9,1,1, 4.322, 10500.263, 474.724, 52882.631 25/04/17,05:40:27,05,07,1, 11.9,1,1, 4.322, 10500.265, 474.705, 52882.623 25/04/17,05:40:27,06,07,1, 11.9,1,1, 4.322, 10500.238, 474.724, 52882.610 25/04/17,05:40:27,07,07,1, 11.9,1,1, 4.322, 10500.232, 474.739, 52882.620 25/04/17,05:40:27,08,07,1, 11.9,1,1, 4.322, 10500.238, 474.742, 52882.664 25/04/17,05:40:27,09,07,1, 11.9,1,1, 4.322, 10500.228, 474.750, 52882.647 25/04/17,05:40:27,10,07,1, 11.9,1,1, 4.322, 10500.249, 474.741, 52882.680 25/04/17,05:40:27,11,07,1, 11.9,1,1, 4.322, 10500.204, 474.734, 52882.629 25/04/17,05:40:27,12,07,1, 11.9,1,1, 4.322, 10500.228, 474.745, 52882.596 25/04/17,05:40:27,13,07,1, 11.9,1,1, 4.322, 10500.220, 474.746, 52882.640 25/04/17,05:40:27,14,07,1, 11.9,1,1, 4.322, 10500.238, 474.744, 52882.605 25/04/17,05:40:27,15,07,1, 11.9,1,1, 4.322, 10500.198, 474.783, 52882.711 25/04/17,05:40:27,16,07,1, 11.9,1,1, 4.322, 10500.237, 474.768, 52882.574 25/04/17,05:40:27,17,07,1, 11.9,1,1, 4.322, 10500.195, 474.767, 52882.648 25/04/17,05:40:27,18,07,1, 11.9,1,1, 4.322, 10500.189, 474.787, 52882.672 25/04/17,05:40:27,19,07,1, 11.9,1,1, 4.322, 10500.190, 474.772, 52882.629 25/04/17,05:40:28,00,07,1, 11.9,1,1, 4.322, 10500.182, 474.772, 52882.629 25/04/17,05:40:28,01,07,1, 11.9,1,1, 4.322, 10500.178, 474.795, 52882.678 25/04/17,05:40:28,02,07,1, 11.9,1,1, 4.322, 10500.154, 474.761, 52882.620 25/04/17,05:40:28,03,07,1, 11.9,1,1, 4.322, 10500.181, 474.816, 52882.665 25/04/17,05:40:28,04,07,1, 11.9,1,1, 4.322, 10500.172, 474.815, 52882.596 25/04/17,05:40:28,05,07,1, 11.9,1,1, 4.322, 10500.176, 474.801, 52882.742 25/04/17,05:40:28,06,07,1, 11.9,1,1, 4.322, 10500.189, 474.799, 52882.651 25/04/17,05:40:28,07,07,1, 11.9,1,1, 4.322, 10500.182, 474.796, 52882.687 25/04/17,05:40:28,08,07,1, 11.9,1,1, 4.322, 10500.197, 474.825, 52882.663 25/04/17,05:40:28,09,07,1, 11.9,1,1, 4.322, 10500.170, 474.841, 52882.719 25/04/17,05:40:28,10,07,1, 11.9,1,1, 4.322, 10500.169, 474.821, 52882.644 25/04/17,05:40:28,11,07,1, 11.9,1,1, 4.322, 10500.152, 474.828, 52882.750 25/04/17,05:40:28,12,07,1, 11.9,1,1, 4.322, 10500.149, 474.859, 52882.658 25/04/17,05:40:28,13,07,1, 11.9,1,1, 4.322, 10500.136, 474.852, 52882.714 25/04/17,05:40:28,14,07,1, 11.9,1,1, 4.322, 10500.143, 474.848, 52882.708 25/04/17,05:40:28,15,07,1, 11.9,1,1, 4.322, 10500.135, 474.822, 52882.701 25/04/17,05:40:28,16,07,1, 11.9,1,1, 4.322, 10500.137, 474.826, 52882.674 25/04/17,05:40:28,17,07,1, 11.9,1,1, 4.322, 10500.121, 474.869, 52882.699 25/04/17,05:40:28,18,07,1, 11.9,1,1, 4.322, 10500.151, 474.877, 52882.757 25/04/17,05:40:28,19,07,1, 11.9,1,1, 4.322, 10500.101, 474.915, 52882.765 25/04/17,05:40:29,00,07,1, 12.0,1,1, 4.324, 10500.098, 474.915, 52882.765 25/04/17,05:40:29,01,07,1, 12.0,1,1, 4.324, 10500.116, 474.875, 52882.636 25/04/17,05:40:29,02,07,1, 12.0,1,1, 4.324, 10500.096, 474.864, 52882.479 25/04/17,05:40:29,03,07,1, 12.0,1,1, 4.324, 10500.086, 474.904, 52882.819 25/04/17,05:40:29,04,07,1, 12.0,1,1, 4.324, 10500.116, 474.880, 52882.735 25/04/17,05:40:29,05,07,1, 12.0,1,1, 4.324, 10500.108, 474.906, 52882.743 25/04/17,05:40:29,06,07,1, 12.0,1,1, 4.324, 10500.087, 474.909, 52882.689 25/04/17,05:40:29,07,07,1, 12.0,1,1, 4.324, 10500.092, 474.902, 52882.674 25/04/17,05:40:29,08,07,1, 12.0,1,1, 4.324, 10500.066, 474.922, 52882.739 25/04/17,05:40:29,09,07,1, 12.0,1,1, 4.324, 10500.074, 474.909, 52882.735 25/04/17,05:40:29,10,07,1, 12.0,1,1, 4.324, 10500.089, 474.910, 52882.678 25/04/17,05:40:29,11,07,1, 12.0,1,1, 4.324, 10500.084, 474.920, 52882.745 25/04/17,05:40:29,12,07,1, 12.0,1,1, 4.324, 10500.065, 474.909, 52882.732 25/04/17,05:40:29,13,07,1, 12.0,1,1, 4.324, 10500.099, 474.936, 52882.697 25/04/17,05:40:29,14,07,1, 12.0,1,1, 4.324, 10500.060, 474.937, 52882.799 25/04/17,05:40:29,15,07,1, 12.0,1,1, 4.324, 10500.052, 474.941, 52882.702 25/04/17,05:40:29,16,07,1, 12.0,1,1, 4.324, 10500.050, 474.951, 52882.809 25/04/17,05:40:29,17,07,1, 12.0,1,1, 4.324, 10500.065, 474.957, 52882.729 25/04/17,05:40:29,18,07,1, 12.0,1,1, 4.324, 10500.059, 474.963, 52882.708 25/04/17,05:40:29,19,07,1, 12.0,1,1, 4.324, 10500.028, 474.965, 52882.796 25/04/17,05:40:30,00,07,1, 11.9,1,1, 4.310, 10500.023, 474.965, 52882.796 25/04/17,05:40:30,01,07,1, 11.9,1,1, 4.310, 10500.021, 474.964, 52882.710 25/04/17,05:40:30,02,07,1, 11.9,1,1, 4.310, 10500.034, 474.973, 52882.791 25/04/17,05:40:30,03,07,1, 11.9,1,1, 4.310, 10500.035, 474.967, 52882.837 25/04/17,05:40:30,04,07,1, 11.9,1,1, 4.310, 10500.006, 474.997, 52882.828 25/04/17,05:40:30,05,07,1, 11.9,1,1, 4.310, 10499.992, 474.993, 52882.731 25/04/17,05:40:30,06,07,1, 11.9,1,1, 4.310, 10500.009, 474.969, 52882.787 25/04/17,05:40:30,07,07,1, 11.9,1,1, 4.310, 10499.989, 474.995, 52882.741 25/04/17,05:40:30,08,07,1, 11.9,1,1, 4.310, 10500.005, 474.987, 52882.806 25/04/17,05:40:30,09,07,1, 11.9,1,1, 4.310, 10499.993, 475.006, 52882.798 25/04/17,05:40:30,10,07,1, 11.9,1,1, 4.310, 10499.987, 475.011, 52882.788 25/04/17,05:40:30,11,07,1, 11.9,1,1, 4.310, 10499.968, 474.982, 52882.825 25/04/17,05:40:30,12,07,1, 11.9,1,1, 4.310, 10499.971, 475.018, 52882.784 25/04/17,05:40:30,13,07,1, 11.9,1,1, 4.310, 10499.943, 475.013, 52882.770 25/04/17,05:40:30,14,07,1, 11.9,1,1, 4.310, 10499.956, 475.023, 52882.784 25/04/17,05:40:30,15,07,1, 11.9,1,1, 4.310, 10499.942, 475.035, 52882.754 25/04/17,05:40:30,16,07,1, 11.9,1,1, 4.310, 10499.974, 475.036, 52882.794 25/04/17,05:40:30,17,07,1, 11.9,1,1, 4.310, 10499.950, 475.020, 52882.823 25/04/17,05:40:30,18,07,1, 11.9,1,1, 4.310, 10499.950, 475.013, 52882.757 25/04/17,05:40:30,19,07,1, 11.9,1,1, 4.310, 10499.944, 475.034, 52882.828 25/04/17,05:40:31,00,07,1, 12.0,1,1, 4.321, 10499.940, 475.034, 52882.828 25/04/17,05:40:31,01,07,1, 12.0,1,1, 4.321, 10499.947, 475.058, 52882.797 25/04/17,05:40:31,02,07,1, 12.0,1,1, 4.321, 10499.931, 475.049, 52882.789 25/04/17,05:40:31,03,07,1, 12.0,1,1, 4.321, 10499.944, 475.060, 52882.785 25/04/17,05:40:31,04,07,1, 12.0,1,1, 4.321, 10499.937, 475.057, 52882.798 25/04/17,05:40:31,05,07,1, 12.0,1,1, 4.321, 10499.922, 475.070, 52882.828 25/04/17,05:40:31,06,07,1, 12.0,1,1, 4.321, 10499.923, 475.077, 52882.823 25/04/17,05:40:31,07,07,1, 12.0,1,1, 4.321, 10499.928, 475.065, 52882.763 25/04/17,05:40:31,08,07,1, 12.0,1,1, 4.321, 10499.910, 475.067, 52882.850 25/04/17,05:40:31,09,07,1, 12.0,1,1, 4.321, 10499.898, 475.080, 52882.827 25/04/17,05:40:31,10,07,1, 12.0,1,1, 4.321, 10499.892, 475.075, 52882.823 25/04/17,05:40:31,11,07,1, 12.0,1,1, 4.321, 10499.902, 475.091, 52882.787 25/04/17,05:40:31,12,07,1, 12.0,1,1, 4.321, 10499.885, 475.086, 52882.736 25/04/17,05:40:31,13,07,1, 12.0,1,1, 4.321, 10499.883, 475.095, 52882.849 25/04/17,05:40:31,14,07,1, 12.0,1,1, 4.321, 10499.866, 475.101, 52882.843 25/04/17,05:40:31,15,07,1, 12.0,1,1, 4.321, 10499.873, 475.094, 52882.802 25/04/17,05:40:31,16,07,1, 12.0,1,1, 4.321, 10499.879, 475.099, 52882.864 25/04/17,05:40:31,17,07,1, 12.0,1,1, 4.321, 10499.861, 475.091, 52882.854 25/04/17,05:40:31,18,07,1, 12.0,1,1, 4.321, 10499.879, 475.119, 52882.828 25/04/17,05:40:31,19,07,1, 12.0,1,1, 4.321, 10499.862, 475.087, 52882.805 25/04/17,05:40:32,00,09,1, 11.9,1,1, 4.320, 10499.856, 475.087, 52882.805 25/04/17,05:40:32,01,09,1, 11.9,1,1, 4.320, 10499.858, 475.096, 52882.785 25/04/17,05:40:32,02,09,1, 11.9,1,1, 4.320, 10499.864, 475.109, 52882.822 25/04/17,05:40:32,03,09,1, 11.9,1,1, 4.320, 10499.834, 475.096, 52882.885 25/04/17,05:40:32,04,09,1, 11.9,1,1, 4.320, 10499.845, 475.107, 52882.805 25/04/17,05:40:32,05,09,1, 11.9,1,1, 4.320, 10499.840, 475.131, 52882.825 25/04/17,05:40:32,06,09,1, 11.9,1,1, 4.320, 10499.832, 475.098, 52882.831 25/04/17,05:40:32,07,09,1, 11.9,1,1, 4.320, 10499.843, 475.166, 52882.853 25/04/17,05:40:32,08,09,1, 11.9,1,1, 4.320, 10499.826, 475.137, 52882.820 25/04/17,05:40:32,09,09,1, 11.9,1,1, 4.320, 10499.834, 475.134, 52882.874 25/04/17,05:40:32,10,09,1, 11.9,1,1, 4.320, 10499.841, 475.140, 52882.846 25/04/17,05:40:32,11,09,1, 11.9,1,1, 4.320, 10499.813, 475.129, 52882.842 25/04/17,05:40:32,12,09,1, 11.9,1,1, 4.320, 10499.813, 475.141, 52882.874 25/04/17,05:40:32,13,09,1, 11.9,1,1, 4.320, 10499.787, 475.130, 52882.850 25/04/17,05:40:32,14,09,1, 11.9,1,1, 4.320, 10499.807, 475.139, 52882.850 25/04/17,05:40:32,15,09,1, 11.9,1,1, 4.320, 10499.815, 475.148, 52882.880 25/04/17,05:40:32,16,09,1, 11.9,1,1, 4.320, 10499.812, 475.145, 52882.772 25/04/17,05:40:32,17,09,1, 11.9,1,1, 4.320, 10499.746, 475.147, 52882.829 25/04/17,05:40:32,18,09,1, 11.9,1,1, 4.320, 10499.777, 475.148, 52882.863 25/04/17,05:40:32,19,09,1, 11.9,1,1, 4.320, 10499.782, 475.154, 52882.874 25/04/17,05:40:33,00,08,1, 11.9,1,1, 4.324, 10499.781, 475.154, 52882.874 25/04/17,05:40:33,01,08,1, 11.9,1,1, 4.324, 10499.793, 475.156, 52882.887 25/04/17,05:40:33,02,08,1, 11.9,1,1, 4.324, 10499.763, 475.174, 52882.811 25/04/17,05:40:33,03,08,1, 11.9,1,1, 4.324, 10499.771, 475.170, 52882.813 25/04/17,05:40:33,04,08,1, 11.9,1,1, 4.324, 10499.763, 475.192, 52882.846 25/04/17,05:40:33,05,08,1, 11.9,1,1, 4.324, 10499.767, 475.164, 52882.837 25/04/17,05:40:33,06,08,1, 11.9,1,1, 4.324, 10499.731, 475.184, 52882.885 25/04/17,05:40:33,07,08,1, 11.9,1,1, 4.324, 10499.793, 475.191, 52882.845 25/04/17,05:40:33,08,08,1, 11.9,1,1, 4.324, 10499.732, 475.204, 52882.904 25/04/17,05:40:33,09,08,1, 11.9,1,1, 4.324, 10499.742, 475.197, 52882.840 25/04/17,05:40:33,10,08,1, 11.9,1,1, 4.324, 10499.739, 475.197, 52882.932 25/04/17,05:40:33,11,08,1, 11.9,1,1, 4.324, 10499.732, 475.176, 52882.837 25/04/17,05:40:33,12,08,1, 11.9,1,1, 4.324, 10499.730, 475.190, 52882.935 25/04/17,05:40:33,13,08,1, 11.9,1,1, 4.324, 10499.722, 475.208, 52882.898 25/04/17,05:40:33,14,08,1, 11.9,1,1, 4.324, 10499.721, 475.202, 52882.916 25/04/17,05:40:33,15,08,1, 11.9,1,1, 4.324, 10499.718, 475.202, 52882.891 25/04/17,05:40:33,16,08,1, 11.9,1,1, 4.324, 10499.724, 475.221, 52882.855 25/04/17,05:40:33,17,08,1, 11.9,1,1, 4.324, 10499.704, 475.215, 52882.957 25/04/17,05:40:33,18,08,1, 11.9,1,1, 4.324, 10499.682, 475.236, 52882.904 25/04/17,05:40:33,19,08,1, 11.9,1,1, 4.324, 10499.700, 475.214, 52882.928 25/04/17,05:40:34,00,08,1, 11.9,1,1, 4.318, 10499.698, 475.214, 52882.928 25/04/17,05:40:34,01,08,1, 11.9,1,1, 4.318, 10499.681, 475.224, 52882.945 25/04/17,05:40:34,02,08,1, 11.9,1,1, 4.318, 10499.706, 475.238, 52882.951 25/04/17,05:40:34,03,08,1, 11.9,1,1, 4.318, 10499.672, 475.245, 52882.949 25/04/17,05:40:34,04,08,1, 11.9,1,1, 4.318, 10499.656, 475.222, 52882.988 25/04/17,05:40:34,05,08,1, 11.9,1,1, 4.318, 10499.669, 475.226, 52882.930 25/04/17,05:40:34,06,08,1, 11.9,1,1, 4.318, 10499.665, 475.243, 52882.963 25/04/17,05:40:34,07,08,1, 11.9,1,1, 4.318, 10499.640, 475.238, 52882.810 25/04/17,05:40:34,08,08,1, 11.9,1,1, 4.318, 10499.635, 475.259, 52883.021 25/04/17,05:40:34,09,08,1, 11.9,1,1, 4.318, 10499.668, 475.262, 52883.207 25/04/17,05:40:34,10,08,1, 11.9,1,1, 4.318, 10499.675, 475.238, 52882.888 25/04/17,05:40:34,11,08,1, 11.9,1,1, 4.318, 10499.639, 475.262, 52882.909 25/04/17,05:40:34,12,08,1, 11.9,1,1, 4.318, 10499.632, 475.257, 52882.992 25/04/17,05:40:34,13,08,1, 11.9,1,1, 4.318, 10499.629, 475.247, 52882.912 25/04/17,05:40:34,14,08,1, 11.9,1,1, 4.318, 10499.608, 475.273, 52882.964 25/04/17,05:40:34,15,08,1, 11.9,1,1, 4.318, 10499.604, 475.280, 52882.965 25/04/17,05:40:34,16,08,1, 11.9,1,1, 4.318, 10499.613, 475.266, 52882.868 25/04/17,05:40:34,17,08,1, 11.9,1,1, 4.318, 10499.630, 475.290, 52882.973 25/04/17,05:40:34,18,08,1, 11.9,1,1, 4.318, 10499.608, 475.274, 52882.896 25/04/17,05:40:34,19,08,1, 11.9,1,1, 4.318, 10499.592, 475.290, 52883.014 25/04/17,05:40:35,00,09,1, 11.9,1,1, 4.321, 10499.589, 475.290, 52883.014 25/04/17,05:40:35,01,09,1, 11.9,1,1, 4.321, 10499.592, 475.290, 52882.983 25/04/17,05:40:35,02,09,1, 11.9,1,1, 4.321, 10499.587, 475.265, 52883.012 25/04/17,05:40:35,03,09,1, 11.9,1,1, 4.321, 10499.572, 475.289, 52883.046 25/04/17,05:40:35,04,09,1, 11.9,1,1, 4.321, 10499.583, 475.292, 52883.006 25/04/17,05:40:35,05,09,1, 11.9,1,1, 4.321, 10499.554, 475.284, 52882.983 25/04/17,05:40:35,06,09,1, 11.9,1,1, 4.321, 10499.545, 475.294, 52883.060 25/04/17,05:40:35,07,09,1, 11.9,1,1, 4.321, 10499.554, 475.299, 52882.971 25/04/17,05:40:35,08,09,1, 11.9,1,1, 4.321, 10499.557, 475.299, 52883.034 25/04/17,05:40:35,09,09,1, 11.9,1,1, 4.321, 10499.536, 475.290, 52883.018 25/04/17,05:40:35,10,09,1, 11.9,1,1, 4.321, 10499.550, 475.311, 52883.089 25/04/17,05:40:35,11,09,1, 11.9,1,1, 4.321, 10499.530, 475.316, 52883.052 25/04/17,05:40:35,12,09,1, 11.9,1,1, 4.321, 10499.520, 475.318, 52882.962 25/04/17,05:40:35,13,09,1, 11.9,1,1, 4.321, 10499.510, 475.324, 52883.018 25/04/17,05:40:35,14,09,1, 11.9,1,1, 4.321, 10499.520, 475.305, 52883.026 25/04/17,05:40:35,15,09,1, 11.9,1,1, 4.321, 10499.530, 475.335, 52883.025 25/04/17,05:40:35,16,09,1, 11.9,1,1, 4.321, 10499.491, 475.346, 52883.057 25/04/17,05:40:35,17,09,1, 11.9,1,1, 4.321, 10499.503, 475.333, 52883.041 25/04/17,05:40:35,18,09,1, 11.9,1,1, 4.321, 10499.496, 475.351, 52883.009 25/04/17,05:40:35,19,09,1, 11.9,1,1, 4.321, 10499.451, 475.332, 52883.211 25/04/17,05:40:36,00,07,1, 12.0,1,1, 4.323, 10499.448, 475.332, 52883.211 25/04/17,05:40:36,01,07,1, 12.0,1,1, 4.323, 10499.479, 475.330, 52883.084 25/04/17,05:40:36,02,07,1, 12.0,1,1, 4.323, 10499.455, 475.327, 52883.042 25/04/17,05:40:36,03,07,1, 12.0,1,1, 4.323, 10499.480, 475.332, 52883.025 25/04/17,05:40:36,04,07,1, 12.0,1,1, 4.323, 10499.448, 475.348, 52883.083 25/04/17,05:40:36,05,07,1, 12.0,1,1, 4.323, 10499.476, 475.356, 52883.142 25/04/17,05:40:36,06,07,1, 12.0,1,1, 4.323, 10499.422, 475.331, 52883.088 25/04/17,05:40:36,07,07,1, 12.0,1,1, 4.323, 10499.456, 475.337, 52883.070 25/04/17,05:40:36,08,07,1, 12.0,1,1, 4.323, 10499.446, 475.366, 52883.102 25/04/17,05:40:36,09,07,1, 12.0,1,1, 4.323, 10499.433, 475.344, 52883.060 25/04/17,05:40:36,10,07,1, 12.0,1,1, 4.323, 10499.445, 475.345, 52883.132 25/04/17,05:40:36,11,07,1, 12.0,1,1, 4.323, 10499.439, 475.347, 52883.019 25/04/17,05:40:36,12,07,1, 12.0,1,1, 4.323, 10499.443, 475.356, 52883.084 25/04/17,05:40:36,13,07,1, 12.0,1,1, 4.323, 10499.445, 475.374, 52883.085 25/04/17,05:40:36,14,07,1, 12.0,1,1, 4.323, 10499.428, 475.378, 52883.081 25/04/17,05:40:36,15,07,1, 12.0,1,1, 4.323, 10499.399, 475.364, 52883.051 25/04/17,05:40:36,16,07,1, 12.0,1,1, 4.323, 10499.431, 475.376, 52883.088 25/04/17,05:40:36,17,07,1, 12.0,1,1, 4.323, 10499.393, 475.390, 52883.097 25/04/17,05:40:36,18,07,1, 12.0,1,1, 4.323, 10499.417, 475.388, 52883.155 25/04/17,05:40:36,19,07,1, 12.0,1,1, 4.323, 10499.400, 475.396, 52883.122 25/04/17,05:40:37,00,08,1, 11.9,1,1, 4.314, 10499.398, 475.396, 52883.122 25/04/17,05:40:37,01,08,1, 11.9,1,1, 4.314, 10499.411, 475.404, 52883.073 25/04/17,05:40:37,02,08,1, 11.9,1,1, 4.314, 10499.386, 475.425, 52883.081 25/04/17,05:40:37,03,08,1, 11.9,1,1, 4.314, 10499.411, 475.413, 52883.151 25/04/17,05:40:37,04,08,1, 11.9,1,1, 4.314, 10499.411, 475.411, 52883.184 25/04/17,05:40:37,05,08,1, 11.9,1,1, 4.314, 10499.401, 475.409, 52883.178 25/04/17,05:40:37,06,08,1, 11.9,1,1, 4.314, 10499.373, 475.420, 52883.155 25/04/17,05:40:37,07,08,1, 11.9,1,1, 4.314, 10499.391, 475.418, 52883.115 25/04/17,05:40:37,08,08,1, 11.9,1,1, 4.314, 10499.377, 475.426, 52883.171 25/04/17,05:40:37,09,08,1, 11.9,1,1, 4.314, 10499.368, 475.455, 52883.186 25/04/17,05:40:37,10,08,1, 11.9,1,1, 4.314, 10499.350, 475.431, 52883.141 25/04/17,05:40:37,11,08,1, 11.9,1,1, 4.314, 10499.331, 475.449, 52883.143 25/04/17,05:40:37,12,08,1, 11.9,1,1, 4.314, 10499.372, 475.411, 52883.173 25/04/17,05:40:37,13,08,1, 11.9,1,1, 4.314, 10499.343, 475.411, 52883.149 25/04/17,05:40:37,14,08,1, 11.9,1,1, 4.314, 10499.366, 475.429, 52883.108 25/04/17,05:40:37,15,08,1, 11.9,1,1, 4.314, 10499.344, 475.447, 52883.103 25/04/17,05:40:37,16,08,1, 11.9,1,1, 4.314, 10499.356, 475.463, 52883.131 25/04/17,05:40:37,17,08,1, 11.9,1,1, 4.314, 10499.348, 475.449, 52883.098 25/04/17,05:40:37,18,08,1, 11.9,1,1, 4.314, 10499.329, 475.461, 52883.098 25/04/17,05:40:37,19,08,1, 11.9,1,1, 4.314, 10499.339, 475.459, 52883.094 25/04/17,05:40:38,00,07,1, 11.9,1,1, 4.321, 10499.339, 475.459, 52883.094 25/04/17,05:40:38,01,07,1, 11.9,1,1, 4.321, 10499.342, 475.467, 52883.134 25/04/17,05:40:38,02,07,1, 11.9,1,1, 4.321, 10499.311, 475.469, 52883.138 25/04/17,05:40:38,03,07,1, 11.9,1,1, 4.321, 10499.328, 475.458, 52883.164 25/04/17,05:40:38,04,07,1, 11.9,1,1, 4.321, 10499.317, 475.465, 52883.175 25/04/17,05:40:38,05,07,1, 11.9,1,1, 4.321, 10499.320, 475.475, 52883.187 25/04/17,05:40:38,06,07,1, 11.9,1,1, 4.321, 10499.334, 475.485, 52883.164 25/04/17,05:40:38,07,07,1, 11.9,1,1, 4.321, 10499.295, 475.497, 52883.170 25/04/17,05:40:38,08,07,1, 11.9,1,1, 4.321, 10499.298, 475.486, 52883.171 25/04/17,05:40:38,09,07,1, 11.9,1,1, 4.321, 10499.327, 475.507, 52883.170 25/04/17,05:40:38,10,07,1, 11.9,1,1, 4.321, 10499.288, 475.500, 52883.177 25/04/17,05:40:38,11,07,1, 11.9,1,1, 4.321, 10499.319, 475.513, 52883.187 25/04/17,05:40:38,12,07,1, 11.9,1,1, 4.321, 10499.297, 475.515, 52883.210 25/04/17,05:40:38,13,07,1, 11.9,1,1, 4.321, 10499.296, 475.492, 52883.143 25/04/17,05:40:38,14,07,1, 11.9,1,1, 4.321, 10499.275, 475.480, 52883.199 25/04/17,05:40:38,15,07,1, 11.9,1,1, 4.321, 10499.278, 475.490, 52883.181 25/04/17,05:40:38,16,07,1, 11.9,1,1, 4.321, 10499.265, 475.497, 52883.211 25/04/17,05:40:38,17,07,1, 11.9,1,1, 4.321, 10499.285, 475.545, 52883.215 25/04/17,05:40:38,18,07,1, 11.9,1,1, 4.321, 10499.290, 475.533, 52883.271 25/04/17,05:40:38,19,07,1, 11.9,1,1, 4.321, 10499.273, 475.512, 52883.170 25/04/17,05:40:39,00,07,1, 11.9,1,1, 4.323, 10499.272, 475.512, 52883.170 25/04/17,05:40:39,01,07,1, 11.9,1,1, 4.323, 10499.282, 475.543, 52883.175 25/04/17,05:40:39,02,07,1, 11.9,1,1, 4.323, 10499.258, 475.533, 52883.141 25/04/17,05:40:39,03,07,1, 11.9,1,1, 4.323, 10499.257, 475.549, 52883.211 25/04/17,05:40:39,04,07,1, 11.9,1,1, 4.323, 10499.266, 475.571, 52883.154 25/04/17,05:40:39,05,07,1, 11.9,1,1, 4.323, 10499.246, 475.555, 52883.192 25/04/17,05:40:39,06,07,1, 11.9,1,1, 4.323, 10499.268, 475.543, 52883.199 25/04/17,05:40:39,07,07,1, 11.9,1,1, 4.323, 10499.254, 475.565, 52883.228 25/04/17,05:40:39,08,07,1, 11.9,1,1, 4.323, 10499.276, 475.556, 52883.197 25/04/17,05:40:39,09,07,1, 11.9,1,1, 4.323, 10499.238, 475.563, 52883.264 25/04/17,05:40:39,10,07,1, 11.9,1,1, 4.323, 10499.240, 475.549, 52883.180 25/04/17,05:40:39,11,07,1, 11.9,1,1, 4.323, 10499.232, 475.566, 52883.184 25/04/17,05:40:39,12,07,1, 11.9,1,1, 4.323, 10499.252, 475.534, 52883.207 25/04/17,05:40:39,13,07,1, 11.9,1,1, 4.323, 10499.232, 475.568, 52883.181 25/04/17,05:40:39,14,07,1, 11.9,1,1, 4.323, 10499.218, 475.561, 52883.182 25/04/17,05:40:39,15,07,1, 11.9,1,1, 4.323, 10499.240, 475.578, 52883.151 25/04/17,05:40:39,16,07,1, 11.9,1,1, 4.323, 10499.216, 475.562, 52883.187 25/04/17,05:40:39,17,07,1, 11.9,1,1, 4.323, 10499.200, 475.579, 52883.284 25/04/17,05:40:39,18,07,1, 11.9,1,1, 4.323, 10499.221, 475.592, 52883.172 25/04/17,05:40:39,19,07,1, 11.9,1,1, 4.323, 10499.218, 475.590, 52883.187 25/04/17,05:40:40,00,07,1, 11.9,1,1, 4.324, 10499.214, 475.590, 52883.187 25/04/17,05:40:40,01,07,1, 11.9,1,1, 4.324, 10499.190, 475.585, 52883.284 25/04/17,05:40:40,02,07,1, 11.9,1,1, 4.324, 10499.187, 475.620, 52883.313 25/04/17,05:40:40,03,07,1, 11.9,1,1, 4.324, 10499.204, 475.597, 52883.187 25/04/17,05:40:40,04,07,1, 11.9,1,1, 4.324, 10499.185, 475.627, 52883.245 25/04/17,05:40:40,05,07,1, 11.9,1,1, 4.324, 10499.169, 475.600, 52883.178 25/04/17,05:40:40,06,07,1, 11.9,1,1, 4.324, 10499.154, 475.609, 52883.153 25/04/17,05:40:40,07,07,1, 11.9,1,1, 4.324, 10499.199, 475.596, 52883.124 25/04/17,05:40:40,08,07,1, 11.9,1,1, 4.324, 10499.170, 475.635, 52883.293 25/04/17,05:40:40,09,07,1, 11.9,1,1, 4.324, 10499.191, 475.653, 52883.330 25/04/17,05:40:40,10,07,1, 11.9,1,1, 4.324, 10499.178, 475.656, 52883.278 25/04/17,05:40:40,11,07,1, 11.9,1,1, 4.324, 10499.156, 475.665, 52883.290 25/04/17,05:40:40,12,07,1, 11.9,1,1, 4.324, 10499.146, 475.649, 52883.231 25/04/17,05:40:40,13,07,1, 11.9,1,1, 4.324, 10499.158, 475.663, 52883.297 25/04/17,05:40:40,14,07,1, 11.9,1,1, 4.324, 10499.178, 475.680, 52883.287 25/04/17,05:40:40,15,07,1, 11.9,1,1, 4.324, 10499.153, 475.674, 52883.266 25/04/17,05:40:40,16,07,1, 11.9,1,1, 4.324, 10499.141, 475.662, 52883.277 25/04/17,05:40:40,17,07,1, 11.9,1,1, 4.324, 10499.150, 475.692, 52883.340 25/04/17,05:40:40,18,07,1, 11.9,1,1, 4.324, 10499.133, 475.704, 52883.324 25/04/17,05:40:40,19,07,1, 11.9,1,1, 4.324, 10499.130, 475.709, 52883.321 25/04/17,05:40:41,00,07,1, 11.9,1,1, 4.320, 10499.122, 475.709, 52883.321 25/04/17,05:40:41,01,07,1, 11.9,1,1, 4.320, 10499.124, 475.697, 52883.303 25/04/17,05:40:41,02,07,1, 11.9,1,1, 4.320, 10499.100, 475.715, 52883.280 25/04/17,05:40:41,03,07,1, 11.9,1,1, 4.320, 10499.102, 475.707, 52883.288 25/04/17,05:40:41,04,07,1, 11.9,1,1, 4.320, 10499.123, 475.721, 52883.278 25/04/17,05:40:41,05,07,1, 11.9,1,1, 4.320, 10499.093, 475.711, 52883.264 25/04/17,05:40:41,06,07,1, 11.9,1,1, 4.320, 10499.098, 475.737, 52883.339 25/04/17,05:40:41,07,07,1, 11.9,1,1, 4.320, 10499.104, 475.748, 52883.308 25/04/17,05:40:41,08,07,1, 11.9,1,1, 4.320, 10499.102, 475.718, 52883.405 25/04/17,05:40:41,09,07,1, 11.9,1,1, 4.320, 10499.084, 475.731, 52883.333 25/04/17,05:40:41,10,07,1, 11.9,1,1, 4.320, 10499.100, 475.744, 52883.368 25/04/17,05:40:41,11,07,1, 11.9,1,1, 4.320, 10499.085, 475.746, 52883.286 25/04/17,05:40:41,12,07,1, 11.9,1,1, 4.320, 10499.086, 475.732, 52883.384 25/04/17,05:40:41,13,07,1, 11.9,1,1, 4.320, 10499.067, 475.745, 52883.359 25/04/17,05:40:41,14,07,1, 11.9,1,1, 4.320, 10499.082, 475.751, 52883.312 25/04/17,05:40:41,15,07,1, 11.9,1,1, 4.320, 10499.098, 475.746, 52883.354 25/04/17,05:40:41,16,07,1, 11.9,1,1, 4.320, 10499.073, 475.775, 52883.309 25/04/17,05:40:41,17,07,1, 11.9,1,1, 4.320, 10499.094, 475.805, 52883.347 25/04/17,05:40:41,18,07,1, 11.9,1,1, 4.320, 10499.076, 475.808, 52883.329 25/04/17,05:40:41,19,07,1, 11.9,1,1, 4.320, 10499.052, 475.778, 52883.333 25/04/17,05:40:42,00,07,1, 11.9,1,1, 4.321, 10499.047, 475.778, 52883.333 25/04/17,05:40:42,01,07,1, 11.9,1,1, 4.321, 10499.059, 475.807, 52883.344 25/04/17,05:40:42,02,07,1, 11.9,1,1, 4.321, 10499.050, 475.787, 52883.331 25/04/17,05:40:42,03,07,1, 11.9,1,1, 4.321, 10499.036, 475.788, 52883.256 25/04/17,05:40:42,04,07,1, 11.9,1,1, 4.321, 10499.080, 475.800, 52883.369 25/04/17,05:40:42,05,07,1, 11.9,1,1, 4.321, 10499.055, 475.806, 52883.382 25/04/17,05:40:42,06,07,1, 11.9,1,1, 4.321, 10499.049, 475.819, 52883.354 25/04/17,05:40:42,07,07,1, 11.9,1,1, 4.321, 10499.068, 475.814, 52883.440 25/04/17,05:40:42,08,07,1, 11.9,1,1, 4.321, 10499.064, 475.822, 52883.382 25/04/17,05:40:42,09,07,1, 11.9,1,1, 4.321, 10499.020, 475.837, 52883.429 25/04/17,05:40:42,10,07,1, 11.9,1,1, 4.321, 10499.015, 475.837, 52883.481 25/04/17,05:40:42,11,07,1, 11.9,1,1, 4.321, 10499.027, 475.837, 52883.319 25/04/17,05:40:42,12,07,1, 11.9,1,1, 4.321, 10499.010, 475.860, 52883.439 25/04/17,05:40:42,13,07,1, 11.9,1,1, 4.321, 10499.006, 475.843, 52883.339 25/04/17,05:40:42,14,07,1, 11.9,1,1, 4.321, 10499.013, 475.863, 52883.380 25/04/17,05:40:42,15,07,1, 11.9,1,1, 4.321, 10498.998, 475.868, 52883.388 25/04/17,05:40:42,16,07,1, 11.9,1,1, 4.321, 10498.996, 475.839, 52883.366 25/04/17,05:40:42,17,07,1, 11.9,1,1, 4.321, 10498.993, 475.876, 52883.381 25/04/17,05:40:42,18,07,1, 11.9,1,1, 4.321, 10499.013, 475.869, 52883.468 25/04/17,05:40:42,19,07,1, 11.9,1,1, 4.321, 10499.010, 475.874, 52883.395 25/04/17,05:40:43,00,07,1, 12.0,1,1, 4.320, 10499.005, 475.874, 52883.395 25/04/17,05:40:43,01,07,1, 12.0,1,1, 4.320, 10499.006, 475.873, 52883.407 25/04/17,05:40:43,02,07,1, 12.0,1,1, 4.320, 10498.987, 475.908, 52883.515 25/04/17,05:40:43,03,07,1, 12.0,1,1, 4.320, 10498.977, 475.880, 52883.468 25/04/17,05:40:43,04,07,1, 12.0,1,1, 4.320, 10498.982, 475.874, 52883.406 25/04/17,05:40:43,05,07,1, 12.0,1,1, 4.320, 10498.973, 475.880, 52883.422 25/04/17,05:40:43,06,07,1, 12.0,1,1, 4.320, 10498.940, 475.923, 52883.509 25/04/17,05:40:43,07,07,1, 12.0,1,1, 4.320, 10498.941, 475.922, 52883.472 25/04/17,05:40:43,08,07,1, 12.0,1,1, 4.320, 10498.961, 475.907, 52883.466 25/04/17,05:40:43,09,07,1, 12.0,1,1, 4.320, 10498.953, 475.931, 52883.409 25/04/17,05:40:43,10,07,1, 12.0,1,1, 4.320, 10498.959, 475.912, 52883.429 25/04/17,05:40:43,11,07,1, 12.0,1,1, 4.320, 10498.921, 475.922, 52883.449 25/04/17,05:40:43,12,07,1, 12.0,1,1, 4.320, 10498.928, 475.939, 52883.450 25/04/17,05:40:43,13,07,1, 12.0,1,1, 4.320, 10498.937, 475.921, 52883.452 25/04/17,05:40:43,14,07,1, 12.0,1,1, 4.320, 10498.898, 475.926, 52883.456 25/04/17,05:40:43,15,07,1, 12.0,1,1, 4.320, 10498.914, 475.932, 52883.475 25/04/17,05:40:43,16,07,1, 12.0,1,1, 4.320, 10498.911, 475.923, 52883.457 25/04/17,05:40:43,17,07,1, 12.0,1,1, 4.320, 10498.922, 475.927, 52883.450 25/04/17,05:40:43,18,07,1, 12.0,1,1, 4.320, 10498.875, 475.953, 52883.505 25/04/17,05:40:43,19,07,1, 12.0,1,1, 4.320, 10498.907, 475.938, 52883.510 25/04/17,05:40:44,00,07,1, 12.0,1,1, 4.318, 10498.905, 475.938, 52883.510 25/04/17,05:40:44,01,07,1, 12.0,1,1, 4.318, 10498.881, 475.947, 52883.482 25/04/17,05:40:44,02,07,1, 12.0,1,1, 4.318, 10498.902, 475.968, 52883.564 25/04/17,05:40:44,03,07,1, 12.0,1,1, 4.318, 10498.894, 475.962, 52883.420 25/04/17,05:40:44,04,07,1, 12.0,1,1, 4.318, 10498.884, 475.949, 52883.488 25/04/17,05:40:44,05,07,1, 12.0,1,1, 4.318, 10498.859, 475.960, 52883.501 25/04/17,05:40:44,06,07,1, 12.0,1,1, 4.318, 10498.876, 475.990, 52883.492 25/04/17,05:40:44,07,07,1, 12.0,1,1, 4.318, 10498.879, 475.977, 52883.548 25/04/17,05:40:44,08,07,1, 12.0,1,1, 4.318, 10498.857, 475.983, 52883.509 25/04/17,05:40:44,09,07,1, 12.0,1,1, 4.318, 10498.886, 475.993, 52883.562 25/04/17,05:40:44,10,07,1, 12.0,1,1, 4.318, 10498.890, 475.992, 52883.540 25/04/17,05:40:44,11,07,1, 12.0,1,1, 4.318, 10498.848, 476.020, 52883.581 25/04/17,05:40:44,12,07,1, 12.0,1,1, 4.318, 10498.849, 475.991, 52883.501 25/04/17,05:40:44,13,07,1, 12.0,1,1, 4.318, 10498.846, 475.996, 52883.449 25/04/17,05:40:44,14,07,1, 12.0,1,1, 4.318, 10498.865, 476.024, 52883.564 25/04/17,05:40:44,15,07,1, 12.0,1,1, 4.318, 10498.829, 476.043, 52883.571 25/04/17,05:40:44,16,07,1, 12.0,1,1, 4.318, 10498.848, 475.993, 52883.510 25/04/17,05:40:44,17,07,1, 12.0,1,1, 4.318, 10498.856, 476.030, 52883.548 25/04/17,05:40:44,18,07,1, 12.0,1,1, 4.318, 10498.842, 476.012, 52883.557 25/04/17,05:40:44,19,07,1, 12.0,1,1, 4.318, 10498.855, 476.024, 52883.530 25/04/17,05:40:45,00,08,1, 11.9,1,1, 4.312, 10498.847, 476.024, 52883.530 25/04/17,05:40:45,01,08,1, 11.9,1,1, 4.312, 10498.804, 476.064, 52883.557 25/04/17,05:40:45,02,08,1, 11.9,1,1, 4.312, 10498.808, 476.059, 52883.553 25/04/17,05:40:45,03,08,1, 11.9,1,1, 4.312, 10498.831, 476.060, 52883.477 25/04/17,05:40:45,04,08,1, 11.9,1,1, 4.312, 10498.805, 476.056, 52883.486 25/04/17,05:40:45,05,08,1, 11.9,1,1, 4.312, 10498.808, 476.056, 52883.509 25/04/17,05:40:45,06,08,1, 11.9,1,1, 4.312, 10498.780, 476.064, 52883.587 25/04/17,05:40:45,07,08,1, 11.9,1,1, 4.312, 10498.804, 476.082, 52883.536 25/04/17,05:40:45,08,08,1, 11.9,1,1, 4.312, 10498.791, 476.093, 52883.635 25/04/17,05:40:45,09,08,1, 11.9,1,1, 4.312, 10498.774, 476.092, 52883.521 25/04/17,05:40:45,10,08,1, 11.9,1,1, 4.312, 10498.809, 476.085, 52883.617 25/04/17,05:40:45,11,08,1, 11.9,1,1, 4.312, 10498.755, 476.088, 52883.540 25/04/17,05:40:45,12,08,1, 11.9,1,1, 4.312, 10498.785, 476.106, 52883.525 25/04/17,05:40:45,13,08,1, 11.9,1,1, 4.312, 10498.772, 476.090, 52883.588 25/04/17,05:40:45,14,08,1, 11.9,1,1, 4.312, 10498.785, 476.108, 52883.544 25/04/17,05:40:45,15,08,1, 11.9,1,1, 4.312, 10498.764, 476.106, 52883.573 25/04/17,05:40:45,16,08,1, 11.9,1,1, 4.312, 10498.760, 476.100, 52883.575 25/04/17,05:40:45,17,08,1, 11.9,1,1, 4.312, 10498.752, 476.106, 52883.578 25/04/17,05:40:45,18,08,1, 11.9,1,1, 4.312, 10498.736, 476.130, 52883.557 25/04/17,05:40:45,19,08,1, 11.9,1,1, 4.312, 10498.747, 476.148, 52883.506 25/04/17,05:40:46,00,08,1, 11.9,1,1, 4.324, 10498.747, 476.148, 52883.506 25/04/17,05:40:46,01,08,1, 11.9,1,1, 4.324, 10498.756, 476.124, 52883.517 25/04/17,05:40:46,02,08,1, 11.9,1,1, 4.324, 10498.763, 476.121, 52883.520 25/04/17,05:40:46,03,08,1, 11.9,1,1, 4.324, 10498.729, 476.143, 52883.570 25/04/17,05:40:46,04,08,1, 11.9,1,1, 4.324, 10498.728, 476.146, 52883.541 25/04/17,05:40:46,05,08,1, 11.9,1,1, 4.324, 10498.718, 476.104, 52883.519 25/04/17,05:40:46,06,08,1, 11.9,1,1, 4.324, 10498.706, 476.112, 52883.581 25/04/17,05:40:46,07,08,1, 11.9,1,1, 4.324, 10498.716, 476.156, 52883.609 25/04/17,05:40:46,08,08,1, 11.9,1,1, 4.324, 10498.691, 476.139, 52883.566 25/04/17,05:40:46,09,08,1, 11.9,1,1, 4.324, 10498.725, 476.141, 52883.524 25/04/17,05:40:46,10,08,1, 11.9,1,1, 4.324, 10498.692, 476.161, 52883.587 25/04/17,05:40:46,11,08,1, 11.9,1,1, 4.324, 10498.710, 476.170, 52883.638 25/04/17,05:40:46,12,08,1, 11.9,1,1, 4.324, 10498.714, 476.173, 52883.594 25/04/17,05:40:46,13,08,1, 11.9,1,1, 4.324, 10498.695, 476.182, 52883.521 25/04/17,05:40:46,14,08,1, 11.9,1,1, 4.324, 10498.679, 476.190, 52883.565 25/04/17,05:40:46,15,08,1, 11.9,1,1, 4.324, 10498.681, 476.173, 52883.532 25/04/17,05:40:46,16,08,1, 11.9,1,1, 4.324, 10498.711, 476.182, 52883.566 25/04/17,05:40:46,17,08,1, 11.9,1,1, 4.324, 10498.680, 476.193, 52883.536 25/04/17,05:40:46,18,08,1, 11.9,1,1, 4.324, 10498.680, 476.215, 52883.628 25/04/17,05:40:46,19,08,1, 11.9,1,1, 4.324, 10498.669, 476.202, 52883.628 25/04/17,05:40:47,00,08,1, 11.9,1,1, 4.322, 10498.663, 476.202, 52883.628 25/04/17,05:40:47,01,08,1, 11.9,1,1, 4.322, 10498.661, 476.214, 52883.628 25/04/17,05:40:47,02,08,1, 11.9,1,1, 4.322, 10498.664, 476.230, 52883.643 25/04/17,05:40:47,03,08,1, 11.9,1,1, 4.322, 10498.659, 476.211, 52883.670 25/04/17,05:40:47,04,08,1, 11.9,1,1, 4.322, 10498.683, 476.248, 52883.669 25/04/17,05:40:47,05,08,1, 11.9,1,1, 4.322, 10498.672, 476.234, 52883.617 25/04/17,05:40:47,06,08,1, 11.9,1,1, 4.322, 10498.649, 476.225, 52883.598 25/04/17,05:40:47,07,08,1, 11.9,1,1, 4.322, 10498.656, 476.230, 52883.610 25/04/17,05:40:47,08,08,1, 11.9,1,1, 4.322, 10498.652, 476.232, 52883.602 25/04/17,05:40:47,09,08,1, 11.9,1,1, 4.322, 10498.648, 476.242, 52883.615 25/04/17,05:40:47,10,08,1, 11.9,1,1, 4.322, 10498.631, 476.244, 52883.679 25/04/17,05:40:47,11,08,1, 11.9,1,1, 4.322, 10498.635, 476.260, 52883.578 25/04/17,05:40:47,12,08,1, 11.9,1,1, 4.322, 10498.607, 476.258, 52883.616 25/04/17,05:40:47,13,08,1, 11.9,1,1, 4.322, 10498.636, 476.280, 52883.697 25/04/17,05:40:47,14,08,1, 11.9,1,1, 4.322, 10498.615, 476.278, 52883.642 25/04/17,05:40:47,15,08,1, 11.9,1,1, 4.322, 10498.625, 476.277, 52883.722 25/04/17,05:40:47,16,08,1, 11.9,1,1, 4.322, 10498.619, 476.287, 52883.708 25/04/17,05:40:47,17,08,1, 11.9,1,1, 4.322, 10498.631, 476.266, 52883.617 25/04/17,05:40:47,18,08,1, 11.9,1,1, 4.322, 10498.602, 476.281, 52883.657 25/04/17,05:40:47,19,08,1, 11.9,1,1, 4.322, 10498.601, 476.282, 52883.590 25/04/17,05:40:48,00,08,1, 11.9,1,1, 4.324, 10498.596, 476.282, 52883.590 25/04/17,05:40:48,01,08,1, 11.9,1,1, 4.324, 10498.609, 476.278, 52883.624 25/04/17,05:40:48,02,08,1, 11.9,1,1, 4.324, 10498.614, 476.294, 52883.615 25/04/17,05:40:48,03,08,1, 11.9,1,1, 4.324, 10498.599, 476.296, 52883.701 25/04/17,05:40:48,04,08,1, 11.9,1,1, 4.324, 10498.572, 476.301, 52883.616 25/04/17,05:40:48,05,08,1, 11.9,1,1, 4.324, 10498.588, 476.296, 52883.643 25/04/17,05:40:48,06,08,1, 11.9,1,1, 4.324, 10498.565, 476.305, 52883.664 25/04/17,05:40:48,07,08,1, 11.9,1,1, 4.324, 10498.594, 476.316, 52883.679 25/04/17,05:40:48,08,08,1, 11.9,1,1, 4.324, 10498.571, 476.310, 52883.657 25/04/17,05:40:48,09,08,1, 11.9,1,1, 4.324, 10498.574, 476.308, 52883.703 25/04/17,05:40:48,10,08,1, 11.9,1,1, 4.324, 10498.572, 476.300, 52883.645 25/04/17,05:40:48,11,08,1, 11.9,1,1, 4.324, 10498.574, 476.329, 52883.742 25/04/17,05:40:48,12,08,1, 11.9,1,1, 4.324, 10498.567, 476.331, 52883.644 25/04/17,05:40:48,13,08,1, 11.9,1,1, 4.324, 10498.563, 476.345, 52883.711 25/04/17,05:40:48,14,08,1, 11.9,1,1, 4.324, 10498.562, 476.342, 52883.745 25/04/17,05:40:48,15,08,1, 11.9,1,1, 4.324, 10498.552, 476.339, 52883.739 25/04/17,05:40:48,16,08,1, 11.9,1,1, 4.324, 10498.539, 476.334, 52883.724 25/04/17,05:40:48,17,08,1, 11.9,1,1, 4.324, 10498.565, 476.340, 52883.656 25/04/17,05:40:48,18,08,1, 11.9,1,1, 4.324, 10498.548, 476.350, 52883.736 25/04/17,05:40:48,19,08,1, 11.9,1,1, 4.324, 10498.544, 476.343, 52883.667 25/04/17,05:40:49,00,08,1, 11.9,1,1, 4.322, 10498.538, 476.343, 52883.667 25/04/17,05:40:49,01,08,1, 11.9,1,1, 4.322, 10498.540, 476.354, 52883.705 25/04/17,05:40:49,02,08,1, 11.9,1,1, 4.322, 10498.518, 476.372, 52883.820 25/04/17,05:40:49,03,08,1, 11.9,1,1, 4.322, 10498.504, 476.372, 52883.643 25/04/17,05:40:49,04,08,1, 11.9,1,1, 4.322, 10498.524, 476.358, 52883.563 25/04/17,05:40:49,05,08,1, 11.9,1,1, 4.322, 10498.487, 476.358, 52883.716 25/04/17,05:40:49,06,08,1, 11.9,1,1, 4.322, 10498.499, 476.378, 52883.729 25/04/17,05:40:49,07,08,1, 11.9,1,1, 4.322, 10498.498, 476.373, 52883.699 25/04/17,05:40:49,08,08,1, 11.9,1,1, 4.322, 10498.505, 476.379, 52883.740 25/04/17,05:40:49,09,08,1, 11.9,1,1, 4.322, 10498.490, 476.382, 52883.741 25/04/17,05:40:49,10,08,1, 11.9,1,1, 4.322, 10498.475, 476.377, 52883.808 25/04/17,05:40:49,11,08,1, 11.9,1,1, 4.322, 10498.487, 476.392, 52883.756 25/04/17,05:40:49,12,08,1, 11.9,1,1, 4.322, 10498.456, 476.368, 52883.681 25/04/17,05:40:49,13,08,1, 11.9,1,1, 4.322, 10498.473, 476.387, 52883.757 25/04/17,05:40:49,14,08,1, 11.9,1,1, 4.322, 10498.467, 476.395, 52883.723 25/04/17,05:40:49,15,08,1, 11.9,1,1, 4.322, 10498.417, 476.373, 52883.679 25/04/17,05:40:49,16,08,1, 11.9,1,1, 4.322, 10498.465, 476.412, 52883.696 25/04/17,05:40:49,17,08,1, 11.9,1,1, 4.322, 10498.431, 476.413, 52883.735 25/04/17,05:40:49,18,08,1, 11.9,1,1, 4.322, 10498.423, 476.428, 52883.780 25/04/17,05:40:49,19,08,1, 11.9,1,1, 4.322, 10498.436, 476.452, 52883.737 25/04/17,05:40:50,00,09,1, 11.9,1,1, 4.320, 10498.430, 476.452, 52883.737 25/04/17,05:40:50,01,09,1, 11.9,1,1, 4.320, 10498.415, 476.444, 52883.822 25/04/17,05:40:50,02,09,1, 11.9,1,1, 4.320, 10498.407, 476.456, 52883.721 25/04/17,05:40:50,03,09,1, 11.9,1,1, 4.320, 10498.418, 476.446, 52883.752 25/04/17,05:40:50,04,09,1, 11.9,1,1, 4.320, 10498.410, 476.476, 52883.770 25/04/17,05:40:50,05,09,1, 11.9,1,1, 4.320, 10498.385, 476.462, 52883.784 25/04/17,05:40:50,06,09,1, 11.9,1,1, 4.320, 10498.385, 476.449, 52883.810 25/04/17,05:40:50,07,09,1, 11.9,1,1, 4.320, 10498.393, 476.460, 52883.779 25/04/17,05:40:50,08,09,1, 11.9,1,1, 4.320, 10498.395, 476.483, 52883.829 25/04/17,05:40:50,09,09,1, 11.9,1,1, 4.320, 10498.407, 476.458, 52883.724 25/04/17,05:40:50,10,09,1, 11.9,1,1, 4.320, 10498.373, 476.480, 52883.857 25/04/17,05:40:50,11,09,1, 11.9,1,1, 4.320, 10498.365, 476.494, 52883.804 25/04/17,05:40:50,12,09,1, 11.9,1,1, 4.320, 10498.381, 476.489, 52883.795 25/04/17,05:40:50,13,09,1, 11.9,1,1, 4.320, 10498.351, 476.497, 52883.820 25/04/17,05:40:50,14,09,1, 11.9,1,1, 4.320, 10498.356, 476.506, 52883.783 25/04/17,05:40:50,15,09,1, 11.9,1,1, 4.320, 10498.356, 476.500, 52883.788 25/04/17,05:40:50,16,09,1, 11.9,1,1, 4.320, 10498.345, 476.512, 52883.811 25/04/17,05:40:50,17,09,1, 11.9,1,1, 4.320, 10498.345, 476.511, 52883.845 25/04/17,05:40:50,18,09,1, 11.9,1,1, 4.320, 10498.357, 476.522, 52883.800 25/04/17,05:40:50,19,09,1, 11.9,1,1, 4.320, 10498.343, 476.512, 52883.757 25/04/17,05:40:51,00,09,1, 11.9,1,1, 4.324, 10498.338, 476.512, 52883.757 25/04/17,05:40:51,01,09,1, 11.9,1,1, 4.324, 10498.314, 476.557, 52883.799 25/04/17,05:40:51,02,09,1, 11.9,1,1, 4.324, 10498.342, 476.544, 52883.824 25/04/17,05:40:51,03,09,1, 11.9,1,1, 4.324, 10498.292, 476.541, 52883.846 25/04/17,05:40:51,04,09,1, 11.9,1,1, 4.324, 10498.328, 476.565, 52883.834 25/04/17,05:40:51,05,09,1, 11.9,1,1, 4.324, 10498.342, 476.562, 52883.847 25/04/17,05:40:51,06,09,1, 11.9,1,1, 4.324, 10498.316, 476.576, 52883.810 25/04/17,05:40:51,07,09,1, 11.9,1,1, 4.324, 10498.312, 476.580, 52883.803 25/04/17,05:40:51,08,09,1, 11.9,1,1, 4.324, 10498.281, 476.575, 52883.870 25/04/17,05:40:51,09,09,1, 11.9,1,1, 4.324, 10498.274, 476.596, 52883.817 25/04/17,05:40:51,10,09,1, 11.9,1,1, 4.324, 10498.289, 476.592, 52883.815 25/04/17,05:40:51,11,09,1, 11.9,1,1, 4.324, 10498.283, 476.578, 52883.825 25/04/17,05:40:51,12,09,1, 11.9,1,1, 4.324, 10498.283, 476.602, 52883.855 25/04/17,05:40:51,13,09,1, 11.9,1,1, 4.324, 10498.286, 476.579, 52883.799 25/04/17,05:40:51,14,09,1, 11.9,1,1, 4.324, 10498.276, 476.605, 52883.836 25/04/17,05:40:51,15,09,1, 11.9,1,1, 4.324, 10498.264, 476.604, 52883.832 25/04/17,05:40:51,16,09,1, 11.9,1,1, 4.324, 10498.270, 476.591, 52883.845 25/04/17,05:40:51,17,09,1, 11.9,1,1, 4.324, 10498.283, 476.592, 52883.808 25/04/17,05:40:51,18,09,1, 11.9,1,1, 4.324, 10498.242, 476.594, 52883.833 25/04/17,05:40:51,19,09,1, 11.9,1,1, 4.324, 10498.269, 476.610, 52883.790 25/04/17,05:40:52,00,09,1, 11.9,1,1, 4.319, 10498.263, 476.610, 52883.790 25/04/17,05:40:52,01,09,1, 11.9,1,1, 4.319, 10498.244, 476.602, 52883.779 25/04/17,05:40:52,02,09,1, 11.9,1,1, 4.319, 10498.263, 476.619, 52883.808 25/04/17,05:40:52,03,09,1, 11.9,1,1, 4.319, 10498.247, 476.605, 52883.853 25/04/17,05:40:52,04,09,1, 11.9,1,1, 4.319, 10498.228, 476.597, 52883.861 25/04/17,05:40:52,05,09,1, 11.9,1,1, 4.319, 10498.239, 476.623, 52883.910 25/04/17,05:40:52,06,09,1, 11.9,1,1, 4.319, 10498.234, 476.626, 52883.899 25/04/17,05:40:52,07,09,1, 11.9,1,1, 4.319, 10498.244, 476.636, 52883.871 25/04/17,05:40:52,08,09,1, 11.9,1,1, 4.319, 10498.239, 476.627, 52883.900 25/04/17,05:40:52,09,09,1, 11.9,1,1, 4.319, 10498.210, 476.629, 52883.934 25/04/17,05:40:52,10,09,1, 11.9,1,1, 4.319, 10498.250, 476.639, 52883.906 25/04/17,05:40:52,11,09,1, 11.9,1,1, 4.319, 10498.211, 476.630, 52883.885 25/04/17,05:40:52,12,09,1, 11.9,1,1, 4.319, 10498.202, 476.652, 52883.902 25/04/17,05:40:52,13,09,1, 11.9,1,1, 4.319, 10498.223, 476.634, 52883.872 25/04/17,05:40:52,14,09,1, 11.9,1,1, 4.319, 10498.223, 476.647, 52883.906 25/04/17,05:40:52,15,09,1, 11.9,1,1, 4.319, 10498.211, 476.654, 52883.925 25/04/17,05:40:52,16,09,1, 11.9,1,1, 4.319, 10498.210, 476.668, 52883.857 25/04/17,05:40:52,17,09,1, 11.9,1,1, 4.319, 10498.192, 476.677, 52883.893 25/04/17,05:40:52,18,09,1, 11.9,1,1, 4.319, 10498.213, 476.668, 52883.834 25/04/17,05:40:52,19,09,1, 11.9,1,1, 4.319, 10498.170, 476.660, 52883.925 25/04/17,05:40:53,00,09,1, 11.9,1,1, 4.321, 10498.163, 476.660, 52883.925 25/04/17,05:40:53,01,09,1, 11.9,1,1, 4.321, 10498.168, 476.700, 52883.874 25/04/17,05:40:53,02,09,1, 11.9,1,1, 4.321, 10498.155, 476.678, 52883.894 25/04/17,05:40:53,03,09,1, 11.9,1,1, 4.321, 10498.183, 476.689, 52883.860 25/04/17,05:40:53,04,09,1, 11.9,1,1, 4.321, 10498.169, 476.697, 52883.874 25/04/17,05:40:53,05,09,1, 11.9,1,1, 4.321, 10498.174, 476.706, 52883.929 25/04/17,05:40:53,06,09,1, 11.9,1,1, 4.321, 10498.164, 476.706, 52883.944 25/04/17,05:40:53,07,09,1, 11.9,1,1, 4.321, 10498.148, 476.691, 52883.960 25/04/17,05:40:53,08,09,1, 11.9,1,1, 4.321, 10498.141, 476.713, 52883.916 25/04/17,05:40:53,09,09,1, 11.9,1,1, 4.321, 10498.144, 476.710, 52883.889 25/04/17,05:40:53,10,09,1, 11.9,1,1, 4.321, 10498.133, 476.689, 52883.901 25/04/17,05:40:53,11,09,1, 11.9,1,1, 4.321, 10498.130, 476.695, 52883.927 25/04/17,05:40:53,12,09,1, 11.9,1,1, 4.321, 10498.130, 476.717, 52883.941 25/04/17,05:40:53,13,09,1, 11.9,1,1, 4.321, 10498.124, 476.716, 52883.884 25/04/17,05:40:53,14,09,1, 11.9,1,1, 4.321, 10498.104, 476.725, 52883.949 25/04/17,05:40:53,15,09,1, 11.9,1,1, 4.321, 10498.125, 476.718, 52883.899 25/04/17,05:40:53,16,09,1, 11.9,1,1, 4.321, 10498.124, 476.736, 52883.924 25/04/17,05:40:53,17,09,1, 11.9,1,1, 4.321, 10498.105, 476.717, 52883.955 25/04/17,05:40:53,18,09,1, 11.9,1,1, 4.321, 10498.120, 476.747, 52883.902 25/04/17,05:40:53,19,09,1, 11.9,1,1, 4.321, 10498.092, 476.739, 52883.949 25/04/17,05:40:54,00,09,1, 11.9,1,1, 4.323, 10498.087, 476.739, 52883.949 25/04/17,05:40:54,01,09,1, 11.9,1,1, 4.323, 10498.081, 476.727, 52883.930 25/04/17,05:40:54,02,09,1, 11.9,1,1, 4.323, 10498.070, 476.751, 52883.898 25/04/17,05:40:54,03,09,1, 11.9,1,1, 4.323, 10498.040, 476.733, 52883.972 25/04/17,05:40:54,04,09,1, 11.9,1,1, 4.323, 10498.040, 476.744, 52884.112 25/04/17,05:40:54,05,09,1, 11.9,1,1, 4.323, 10498.098, 476.753, 52883.918 25/04/17,05:40:54,06,09,1, 11.9,1,1, 4.323, 10498.058, 476.754, 52883.969 25/04/17,05:40:54,07,09,1, 11.9,1,1, 4.323, 10498.079, 476.736, 52883.899 25/04/17,05:40:54,08,09,1, 11.9,1,1, 4.323, 10498.060, 476.756, 52883.963 25/04/17,05:40:54,09,09,1, 11.9,1,1, 4.323, 10498.073, 476.751, 52883.954 25/04/17,05:40:54,10,09,1, 11.9,1,1, 4.323, 10498.038, 476.770, 52884.003 25/04/17,05:40:54,11,09,1, 11.9,1,1, 4.323, 10498.037, 476.777, 52883.995 25/04/17,05:40:54,12,09,1, 11.9,1,1, 4.323, 10498.055, 476.777, 52884.034 25/04/17,05:40:54,13,09,1, 11.9,1,1, 4.323, 10498.030, 476.758, 52883.916 25/04/17,05:40:54,14,09,1, 11.9,1,1, 4.323, 10498.070, 476.776, 52883.938 25/04/17,05:40:54,15,09,1, 11.9,1,1, 4.323, 10498.026, 476.779, 52884.001 25/04/17,05:40:54,16,09,1, 11.9,1,1, 4.323, 10498.051, 476.775, 52883.996 25/04/17,05:40:54,17,09,1, 11.9,1,1, 4.323, 10498.026, 476.771, 52883.915 25/04/17,05:40:54,18,09,1, 11.9,1,1, 4.323, 10498.019, 476.768, 52883.942 25/04/17,05:40:54,19,09,1, 11.9,1,1, 4.323, 10498.030, 476.798, 52883.930 25/04/17,05:40:55,00,09,1, 11.9,1,1, 4.323, 10498.029, 476.798, 52883.930 25/04/17,05:40:55,01,09,1, 11.9,1,1, 4.323, 10498.005, 476.769, 52883.939 25/04/17,05:40:55,02,09,1, 11.9,1,1, 4.323, 10498.001, 476.779, 52883.897 25/04/17,05:40:55,03,09,1, 11.9,1,1, 4.323, 10498.010, 476.776, 52883.949 25/04/17,05:40:55,04,09,1, 11.9,1,1, 4.323, 10497.991, 476.778, 52883.935 25/04/17,05:40:55,05,09,1, 11.9,1,1, 4.323, 10497.954, 476.771, 52883.914 25/04/17,05:40:55,06,09,1, 11.9,1,1, 4.323, 10497.984, 476.788, 52883.998 25/04/17,05:40:55,07,09,1, 11.9,1,1, 4.323, 10497.972, 476.808, 52884.006 25/04/17,05:40:55,08,09,1, 11.9,1,1, 4.323, 10497.964, 476.789, 52883.959 25/04/17,05:40:55,09,09,1, 11.9,1,1, 4.323, 10497.998, 476.799, 52883.992 25/04/17,05:40:55,10,09,1, 11.9,1,1, 4.323, 10497.964, 476.796, 52883.978 25/04/17,05:40:55,11,09,1, 11.9,1,1, 4.323, 10497.944, 476.785, 52883.994 25/04/17,05:40:55,12,09,1, 11.9,1,1, 4.323, 10497.978, 476.820, 52884.060 25/04/17,05:40:55,13,09,1, 11.9,1,1, 4.323, 10497.977, 476.795, 52883.991 25/04/17,05:40:55,14,09,1, 11.9,1,1, 4.323, 10497.939, 476.797, 52884.039 25/04/17,05:40:55,15,09,1, 11.9,1,1, 4.323, 10497.960, 476.820, 52884.062 25/04/17,05:40:55,16,09,1, 11.9,1,1, 4.323, 10497.959, 476.821, 52883.997 25/04/17,05:40:55,17,09,1, 11.9,1,1, 4.323, 10497.918, 476.828, 52883.959 25/04/17,05:40:55,18,09,1, 11.9,1,1, 4.323, 10497.922, 476.799, 52883.970 25/04/17,05:40:55,19,09,1, 11.9,1,1, 4.323, 10497.935, 476.814, 52883.980 25/04/17,05:40:56,00,09,1, 11.9,1,1, 4.322, 10497.929, 476.814, 52883.980 25/04/17,05:40:56,01,09,1, 11.9,1,1, 4.322, 10497.911, 476.812, 52884.035 25/04/17,05:40:56,02,09,1, 11.9,1,1, 4.322, 10497.935, 476.842, 52884.045 25/04/17,05:40:56,03,09,1, 11.9,1,1, 4.322, 10497.930, 476.829, 52884.061 25/04/17,05:40:56,04,09,1, 11.9,1,1, 4.322, 10497.900, 476.841, 52883.989 25/04/17,05:40:56,05,09,1, 11.9,1,1, 4.322, 10497.915, 476.838, 52883.959 25/04/17,05:40:56,06,09,1, 11.9,1,1, 4.322, 10497.924, 476.823, 52884.012 25/04/17,05:40:56,07,09,1, 11.9,1,1, 4.322, 10497.899, 476.813, 52884.064 25/04/17,05:40:56,08,09,1, 11.9,1,1, 4.322, 10497.892, 476.848, 52884.049 25/04/17,05:40:56,09,09,1, 11.9,1,1, 4.322, 10497.904, 476.846, 52884.027 25/04/17,05:40:56,10,09,1, 11.9,1,1, 4.322, 10497.890, 476.839, 52883.964 25/04/17,05:40:56,11,09,1, 11.9,1,1, 4.322, 10497.875, 476.846, 52884.028 25/04/17,05:40:56,12,09,1, 11.9,1,1, 4.322, 10497.870, 476.842, 52884.066 25/04/17,05:40:56,13,09,1, 11.9,1,1, 4.322, 10497.868, 476.857, 52884.030 25/04/17,05:40:56,14,09,1, 11.9,1,1, 4.322, 10497.885, 476.834, 52884.012 25/04/17,05:40:56,15,09,1, 11.9,1,1, 4.322, 10497.861, 476.854, 52884.005 25/04/17,05:40:56,16,09,1, 11.9,1,1, 4.322, 10497.855, 476.861, 52884.081 25/04/17,05:40:56,17,09,1, 11.9,1,1, 4.322, 10497.866, 476.875, 52884.038 25/04/17,05:40:56,18,09,1, 11.9,1,1, 4.322, 10497.849, 476.861, 52884.091 25/04/17,05:40:56,19,09,1, 11.9,1,1, 4.322, 10497.857, 476.872, 52884.059 25/04/17,05:40:57,00,09,1, 11.9,1,1, 4.321, 10497.854, 476.872, 52884.059 25/04/17,05:40:57,01,09,1, 11.9,1,1, 4.321, 10497.862, 476.859, 52884.098 25/04/17,05:40:57,02,09,1, 11.9,1,1, 4.321, 10497.860, 476.857, 52884.112 25/04/17,05:40:57,03,09,1, 11.9,1,1, 4.321, 10497.848, 476.874, 52884.218 25/04/17,05:40:57,04,09,1, 11.9,1,1, 4.321, 10497.866, 476.868, 52884.169 25/04/17,05:40:57,05,09,1, 11.9,1,1, 4.321, 10497.835, 476.894, 52884.186 25/04/17,05:40:57,06,09,1, 11.9,1,1, 4.321, 10497.833, 476.896, 52884.152 25/04/17,05:40:57,07,09,1, 11.9,1,1, 4.321, 10497.820, 476.890, 52884.116 25/04/17,05:40:57,08,09,1, 11.9,1,1, 4.321, 10497.822, 476.892, 52884.119 25/04/17,05:40:57,09,09,1, 11.9,1,1, 4.321, 10497.808, 476.911, 52884.135 25/04/17,05:40:57,10,09,1, 11.9,1,1, 4.321, 10497.816, 476.914, 52884.205 25/04/17,05:40:57,11,09,1, 11.9,1,1, 4.321, 10497.822, 476.890, 52884.176 25/04/17,05:40:57,12,09,1, 11.9,1,1, 4.321, 10497.788, 476.915, 52884.188 25/04/17,05:40:57,13,09,1, 11.9,1,1, 4.321, 10497.798, 476.928, 52884.215 25/04/17,05:40:57,14,09,1, 11.9,1,1, 4.321, 10497.822, 476.901, 52884.164 25/04/17,05:40:57,15,09,1, 11.9,1,1, 4.321, 10497.790, 476.920, 52884.231 25/04/17,05:40:57,16,09,1, 11.9,1,1, 4.321, 10497.790, 476.919, 52884.173 25/04/17,05:40:57,17,09,1, 11.9,1,1, 4.321, 10497.787, 476.919, 52884.141 25/04/17,05:40:57,18,09,1, 11.9,1,1, 4.321, 10497.775, 476.913, 52884.140 25/04/17,05:40:57,19,09,1, 11.9,1,1, 4.321, 10497.759, 476.913, 52884.190 25/04/17,05:40:58,00,09,1, 11.9,1,1, 4.319, 10497.754, 476.913, 52884.190 25/04/17,05:40:58,01,09,1, 11.9,1,1, 4.319, 10497.760, 476.914, 52884.183 25/04/17,05:40:58,02,09,1, 11.9,1,1, 4.319, 10497.762, 476.926, 52884.152 25/04/17,05:40:58,03,09,1, 11.9,1,1, 4.319, 10497.764, 476.917, 52884.212 25/04/17,05:40:58,04,09,1, 11.9,1,1, 4.319, 10497.762, 476.939, 52884.243 25/04/17,05:40:58,05,09,1, 11.9,1,1, 4.319, 10497.736, 476.925, 52884.245 25/04/17,05:40:58,06,09,1, 11.9,1,1, 4.319, 10497.764, 476.938, 52884.200 25/04/17,05:40:58,07,09,1, 11.9,1,1, 4.319, 10497.749, 476.947, 52884.241 25/04/17,05:40:58,08,09,1, 11.9,1,1, 4.319, 10497.754, 476.962, 52884.269 25/04/17,05:40:58,09,09,1, 11.9,1,1, 4.319, 10497.745, 476.951, 52884.153 25/04/17,05:40:58,10,09,1, 11.9,1,1, 4.319, 10497.730, 476.946, 52884.161 25/04/17,05:40:58,11,09,1, 11.9,1,1, 4.319, 10497.728, 476.989, 52884.234 25/04/17,05:40:58,12,09,1, 11.9,1,1, 4.319, 10497.727, 476.969, 52884.227 25/04/17,05:40:58,13,09,1, 11.9,1,1, 4.319, 10497.709, 476.966, 52884.173 25/04/17,05:40:58,14,09,1, 11.9,1,1, 4.319, 10497.717, 476.967, 52884.184 25/04/17,05:40:58,15,09,1, 11.9,1,1, 4.319, 10497.721, 476.985, 52884.198 25/04/17,05:40:58,16,09,1, 11.9,1,1, 4.319, 10497.709, 476.973, 52884.182 25/04/17,05:40:58,17,09,1, 11.9,1,1, 4.319, 10497.691, 476.985, 52884.216 25/04/17,05:40:58,18,09,1, 11.9,1,1, 4.319, 10497.696, 477.008, 52884.162 25/04/17,05:40:58,19,09,1, 11.9,1,1, 4.319, 10497.689, 476.981, 52884.190 25/04/17,05:40:59,00,09,1, 11.9,1,1, 4.319, 10497.687, 476.981, 52884.190 25/04/17,05:40:59,01,09,1, 11.9,1,1, 4.319, 10497.684, 477.014, 52884.310 25/04/17,05:40:59,02,09,1, 11.9,1,1, 4.319, 10497.676, 476.974, 52884.190 25/04/17,05:40:59,03,09,1, 11.9,1,1, 4.319, 10497.710, 477.013, 52884.260 25/04/17,05:40:59,04,09,1, 11.9,1,1, 4.319, 10497.659, 477.003, 52884.217 25/04/17,05:40:59,05,09,1, 11.9,1,1, 4.319, 10497.687, 477.003, 52884.256 25/04/17,05:40:59,06,09,1, 11.9,1,1, 4.319, 10497.683, 477.006, 52884.255 25/04/17,05:40:59,07,09,1, 11.9,1,1, 4.319, 10497.677, 477.020, 52884.231 25/04/17,05:40:59,08,09,1, 11.9,1,1, 4.319, 10497.676, 477.012, 52884.261 25/04/17,05:40:59,09,09,1, 11.9,1,1, 4.319, 10497.660, 477.024, 52884.279 25/04/17,05:40:59,10,09,1, 11.9,1,1, 4.319, 10497.656, 477.022, 52884.245 25/04/17,05:40:59,11,09,1, 11.9,1,1, 4.319, 10497.659, 477.046, 52884.279 25/04/17,05:40:59,12,09,1, 11.9,1,1, 4.319, 10497.650, 477.024, 52884.226 25/04/17,05:40:59,13,09,1, 11.9,1,1, 4.319, 10497.657, 477.022, 52884.274 25/04/17,05:40:59,14,09,1, 11.9,1,1, 4.319, 10497.647, 477.033, 52884.197 25/04/17,05:40:59,15,09,1, 11.9,1,1, 4.319, 10497.607, 477.026, 52884.207 25/04/17,05:40:59,16,09,1, 11.9,1,1, 4.319, 10497.647, 477.028, 52884.176 25/04/17,05:40:59,17,09,1, 11.9,1,1, 4.319, 10497.616, 477.050, 52884.352 25/04/17,05:40:59,18,09,1, 11.9,1,1, 4.319, 10497.616, 477.048, 52884.295 25/04/17,05:40:59,19,09,1, 11.9,1,1, 4.319, 10497.610, 477.053, 52884.315 25/04/17,05:41:00,00,09,1, 11.9,1,1, 4.323, 10497.603, 477.053, 52884.315 25/04/17,05:41:00,01,09,1, 11.9,1,1, 4.323, 10497.583, 477.052, 52884.251 25/04/17,05:41:00,02,09,1, 11.9,1,1, 4.323, 10497.583, 477.069, 52884.227 25/04/17,05:41:00,03,09,1, 11.9,1,1, 4.323, 10497.590, 477.058, 52884.118 25/04/17,05:41:00,04,09,1, 11.9,1,1, 4.323, 10497.582, 477.039, 52884.120 25/04/17,05:41:00,05,09,1, 11.9,1,1, 4.323, 10497.583, 477.061, 52884.133 25/04/17,05:41:00,06,09,1, 11.9,1,1, 4.323, 10497.582, 477.058, 52884.164 25/04/17,05:41:00,07,09,1, 11.9,1,1, 4.323, 10497.571, 477.059, 52884.159 25/04/17,05:41:00,08,09,1, 11.9,1,1, 4.323, 10497.599, 477.046, 52884.235 25/04/17,05:41:00,09,09,1, 11.9,1,1, 4.323, 10497.573, 477.074, 52884.220 25/04/17,05:41:00,10,09,1, 11.9,1,1, 4.323, 10497.586, 477.050, 52884.250 25/04/17,05:41:00,11,09,1, 11.9,1,1, 4.323, 10497.580, 477.088, 52884.181 25/04/17,05:41:00,12,09,1, 11.9,1,1, 4.323, 10497.563, 477.057, 52884.205 25/04/17,05:41:00,13,09,1, 11.9,1,1, 4.323, 10497.579, 477.089, 52884.226 25/04/17,05:41:00,14,09,1, 11.9,1,1, 4.323, 10497.577, 477.110, 52884.170 25/04/17,05:41:00,15,09,1, 11.9,1,1, 4.323, 10497.556, 477.093, 52884.247 25/04/17,05:41:00,16,09,1, 11.9,1,1, 4.323, 10497.556, 477.102, 52884.197 25/04/17,05:41:00,17,09,1, 11.9,1,1, 4.323, 10497.556, 477.087, 52884.270 25/04/17,05:41:00,18,09,1, 11.9,1,1, 4.323, 10497.577, 477.117, 52884.259 25/04/17,05:41:00,19,09,1, 11.9,1,1, 4.323, 10497.548, 477.131, 52884.182 25/04/17,05:41:01,00,09,1, 11.9,1,1, 4.322, 10497.545, 477.131, 52884.182 25/04/17,05:41:01,01,09,1, 11.9,1,1, 4.322, 10497.556, 477.111, 52884.247 25/04/17,05:41:01,02,09,1, 11.9,1,1, 4.322, 10497.527, 477.122, 52884.174 25/04/17,05:41:01,03,09,1, 11.9,1,1, 4.322, 10497.529, 477.127, 52884.234 25/04/17,05:41:01,04,09,1, 11.9,1,1, 4.322, 10497.544, 477.132, 52884.268 25/04/17,05:41:01,05,09,1, 11.9,1,1, 4.322, 10497.522, 477.125, 52884.275 25/04/17,05:41:01,06,09,1, 11.9,1,1, 4.322, 10497.516, 477.115, 52884.205 25/04/17,05:41:01,07,09,1, 11.9,1,1, 4.322, 10497.528, 477.123, 52884.298 25/04/17,05:41:01,08,09,1, 11.9,1,1, 4.322, 10497.536, 477.156, 52884.303 25/04/17,05:41:01,09,09,1, 11.9,1,1, 4.322, 10497.519, 477.152, 52884.281 25/04/17,05:41:01,10,09,1, 11.9,1,1, 4.322, 10497.525, 477.149, 52884.237 25/04/17,05:41:01,11,09,1, 11.9,1,1, 4.322, 10497.534, 477.167, 52884.236 25/04/17,05:41:01,12,09,1, 11.9,1,1, 4.322, 10497.503, 477.149, 52884.236 25/04/17,05:41:01,13,09,1, 11.9,1,1, 4.322, 10497.495, 477.157, 52884.180 25/04/17,05:41:01,14,09,1, 11.9,1,1, 4.322, 10497.503, 477.155, 52884.315 25/04/17,05:41:01,15,09,1, 11.9,1,1, 4.322, 10497.498, 477.130, 52884.327 25/04/17,05:41:01,16,09,1, 11.9,1,1, 4.322, 10497.487, 477.145, 52884.247 25/04/17,05:41:01,17,09,1, 11.9,1,1, 4.322, 10497.482, 477.159, 52884.283 25/04/17,05:41:01,18,09,1, 11.9,1,1, 4.322, 10497.496, 477.163, 52884.285 25/04/17,05:41:01,19,09,1, 11.9,1,1, 4.322, 10497.443, 477.199, 52884.554 25/04/17,05:41:02,00,09,1, 11.9,1,1, 4.320, 10497.437, 477.199, 52884.554 25/04/17,05:41:02,01,09,1, 11.9,1,1, 4.320, 10497.486, 477.158, 52884.334 25/04/17,05:41:02,02,09,1, 11.9,1,1, 4.320, 10497.479, 477.163, 52884.243 25/04/17,05:41:02,03,09,1, 11.9,1,1, 4.320, 10497.466, 477.187, 52884.297 25/04/17,05:41:02,04,09,1, 11.9,1,1, 4.320, 10497.443, 477.186, 52884.314 25/04/17,05:41:02,05,09,1, 11.9,1,1, 4.320, 10497.452, 477.196, 52884.227 25/04/17,05:41:02,06,09,1, 11.9,1,1, 4.320, 10497.465, 477.209, 52884.295 25/04/17,05:41:02,07,09,1, 11.9,1,1, 4.320, 10497.465, 477.182, 52884.286 25/04/17,05:41:02,08,09,1, 11.9,1,1, 4.320, 10497.451, 477.205, 52884.319 25/04/17,05:41:02,09,09,1, 11.9,1,1, 4.320, 10497.448, 477.203, 52884.285 25/04/17,05:41:02,10,09,1, 11.9,1,1, 4.320, 10497.450, 477.174, 52884.247 25/04/17,05:41:02,11,09,1, 11.9,1,1, 4.320, 10497.438, 477.216, 52884.246 25/04/17,05:41:02,12,09,1, 11.9,1,1, 4.320, 10497.443, 477.210, 52884.259 25/04/17,05:41:02,13,09,1, 11.9,1,1, 4.320, 10497.448, 477.214, 52884.296 25/04/17,05:41:02,14,09,1, 11.9,1,1, 4.320, 10497.446, 477.228, 52884.309 25/04/17,05:41:02,15,09,1, 11.9,1,1, 4.320, 10497.422, 477.220, 52884.273 25/04/17,05:41:02,16,09,1, 11.9,1,1, 4.320, 10497.404, 477.232, 52884.311 25/04/17,05:41:02,17,09,1, 11.9,1,1, 4.320, 10497.422, 477.233, 52884.249 25/04/17,05:41:02,18,09,1, 11.9,1,1, 4.320, 10497.406, 477.244, 52884.309 25/04/17,05:41:02,19,09,1, 11.9,1,1, 4.320, 10497.417, 477.231, 52884.252 25/04/17,05:41:03,00,09,1, 11.9,1,1, 4.322, 10497.411, 477.231, 52884.252 25/04/17,05:41:03,01,09,1, 11.9,1,1, 4.322, 10497.409, 477.270, 52884.376 25/04/17,05:41:03,02,09,1, 11.9,1,1, 4.322, 10497.395, 477.242, 52884.271 25/04/17,05:41:03,03,09,1, 11.9,1,1, 4.322, 10497.410, 477.256, 52884.282 25/04/17,05:41:03,04,09,1, 11.9,1,1, 4.322, 10497.404, 477.247, 52884.390 25/04/17,05:41:03,05,09,1, 11.9,1,1, 4.322, 10497.406, 477.255, 52884.355 25/04/17,05:41:03,06,09,1, 11.9,1,1, 4.322, 10497.414, 477.256, 52884.339 25/04/17,05:41:03,07,09,1, 11.9,1,1, 4.322, 10497.393, 477.270, 52884.353 25/04/17,05:41:03,08,09,1, 11.9,1,1, 4.322, 10497.389, 477.265, 52884.253 25/04/17,05:41:03,09,09,1, 11.9,1,1, 4.322, 10497.370, 477.296, 52884.317 25/04/17,05:41:03,10,09,1, 11.9,1,1, 4.322, 10497.360, 477.288, 52884.292 25/04/17,05:41:03,11,09,1, 11.9,1,1, 4.322, 10497.373, 477.264, 52884.362 25/04/17,05:41:03,12,09,1, 11.9,1,1, 4.322, 10497.373, 477.289, 52884.366 25/04/17,05:41:03,13,09,1, 11.9,1,1, 4.322, 10497.351, 477.298, 52884.340 25/04/17,05:41:03,14,09,1, 11.9,1,1, 4.322, 10497.379, 477.312, 52884.358 25/04/17,05:41:03,15,09,1, 11.9,1,1, 4.322, 10497.371, 477.304, 52884.340 25/04/17,05:41:03,16,09,1, 11.9,1,1, 4.322, 10497.388, 477.275, 52884.289 25/04/17,05:41:03,17,09,1, 11.9,1,1, 4.322, 10497.377, 477.302, 52884.321 25/04/17,05:41:03,18,09,1, 11.9,1,1, 4.322, 10497.353, 477.327, 52884.358 25/04/17,05:41:03,19,09,1, 11.9,1,1, 4.322, 10497.365, 477.319, 52884.370 25/04/17,05:41:04,00,09,1, 11.9,1,1, 4.321, 10497.361, 477.319, 52884.370 25/04/17,05:41:04,01,09,1, 11.9,1,1, 4.321, 10497.356, 477.323, 52884.367 25/04/17,05:41:04,02,09,1, 11.9,1,1, 4.321, 10497.357, 477.358, 52884.379 25/04/17,05:41:04,03,09,1, 11.9,1,1, 4.321, 10497.357, 477.337, 52884.393 25/04/17,05:41:04,04,09,1, 11.9,1,1, 4.321, 10497.352, 477.338, 52884.353 25/04/17,05:41:04,05,09,1, 11.9,1,1, 4.321, 10497.356, 477.344, 52884.322 25/04/17,05:41:04,06,09,1, 11.9,1,1, 4.321, 10497.354, 477.361, 52884.309 25/04/17,05:41:04,07,09,1, 11.9,1,1, 4.321, 10497.341, 477.333, 52884.317 25/04/17,05:41:04,08,09,1, 11.9,1,1, 4.321, 10497.336, 477.368, 52884.424 25/04/17,05:41:04,09,09,1, 11.9,1,1, 4.321, 10497.340, 477.356, 52884.284 25/04/17,05:41:04,10,09,1, 11.9,1,1, 4.321, 10497.319, 477.371, 52884.393 25/04/17,05:41:04,11,09,1, 11.9,1,1, 4.321, 10497.335, 477.379, 52884.403 25/04/17,05:41:04,12,09,1, 11.9,1,1, 4.321, 10497.343, 477.405, 52884.390 25/04/17,05:41:04,13,09,1, 11.9,1,1, 4.321, 10497.322, 477.394, 52884.306 25/04/17,05:41:04,14,09,1, 11.9,1,1, 4.321, 10497.340, 477.398, 52884.320 25/04/17,05:41:04,15,09,1, 11.9,1,1, 4.321, 10497.332, 477.412, 52884.339 25/04/17,05:41:04,16,09,1, 11.9,1,1, 4.321, 10497.327, 477.378, 52884.404 25/04/17,05:41:04,17,09,1, 11.9,1,1, 4.321, 10497.344, 477.377, 52884.322 25/04/17,05:41:04,18,09,1, 11.9,1,1, 4.321, 10497.315, 477.398, 52884.359 25/04/17,05:41:04,19,09,1, 11.9,1,1, 4.321, 10497.319, 477.405, 52884.424 25/04/17,05:41:05,00,09,1, 11.9,1,1, 4.319, 10497.311, 477.405, 52884.424 25/04/17,05:41:05,01,09,1, 11.9,1,1, 4.319, 10497.311, 477.419, 52884.341 25/04/17,05:41:05,02,09,1, 11.9,1,1, 4.319, 10497.312, 477.414, 52884.396 25/04/17,05:41:05,03,09,1, 11.9,1,1, 4.319, 10497.267, 477.451, 52884.651 25/04/17,05:41:05,04,09,1, 11.9,1,1, 4.319, 10497.323, 477.439, 52884.503 25/04/17,05:41:05,05,09,1, 11.9,1,1, 4.319, 10497.316, 477.417, 52884.408 25/04/17,05:41:05,06,09,1, 11.9,1,1, 4.319, 10497.284, 477.447, 52884.452 25/04/17,05:41:05,07,09,1, 11.9,1,1, 4.319, 10497.305, 477.439, 52884.381 25/04/17,05:41:05,08,09,1, 11.9,1,1, 4.319, 10497.280, 477.449, 52884.413 25/04/17,05:41:05,09,09,1, 11.9,1,1, 4.319, 10497.305, 477.447, 52884.363 25/04/17,05:41:05,10,09,1, 11.9,1,1, 4.319, 10497.289, 477.462, 52884.409 25/04/17,05:41:05,11,09,1, 11.9,1,1, 4.319, 10497.285, 477.459, 52884.407 25/04/17,05:41:05,12,09,1, 11.9,1,1, 4.319, 10497.278, 477.473, 52884.390 25/04/17,05:41:05,13,09,1, 11.9,1,1, 4.319, 10497.295, 477.452, 52884.398 25/04/17,05:41:05,14,09,1, 11.9,1,1, 4.319, 10497.280, 477.477, 52884.422 25/04/17,05:41:05,15,09,1, 11.9,1,1, 4.319, 10497.291, 477.465, 52884.416 25/04/17,05:41:05,16,09,1, 11.9,1,1, 4.319, 10497.292, 477.469, 52884.420 25/04/17,05:41:05,17,09,1, 11.9,1,1, 4.319, 10497.275, 477.471, 52884.375 25/04/17,05:41:05,18,09,1, 11.9,1,1, 4.319, 10497.270, 477.474, 52884.420 25/04/17,05:41:05,19,09,1, 11.9,1,1, 4.319, 10497.274, 477.496, 52884.377 25/04/17,05:41:06,00,08,1, 11.9,1,1, 4.323, 10497.270, 477.496, 52884.377 25/04/17,05:41:06,01,08,1, 11.9,1,1, 4.323, 10497.268, 477.504, 52884.446 25/04/17,05:41:06,02,08,1, 11.9,1,1, 4.323, 10497.264, 477.489, 52884.474 25/04/17,05:41:06,03,08,1, 11.9,1,1, 4.323, 10497.250, 477.514, 52884.378 25/04/17,05:41:06,04,08,1, 11.9,1,1, 4.323, 10497.285, 477.510, 52884.441 25/04/17,05:41:06,05,08,1, 11.9,1,1, 4.323, 10497.261, 477.506, 52884.393 25/04/17,05:41:06,06,08,1, 11.9,1,1, 4.323, 10497.260, 477.512, 52884.463 25/04/17,05:41:06,07,08,1, 11.9,1,1, 4.323, 10497.245, 477.503, 52884.371 25/04/17,05:41:06,08,08,1, 11.9,1,1, 4.323, 10497.255, 477.523, 52884.316 25/04/17,05:41:06,09,08,1, 11.9,1,1, 4.323, 10497.232, 477.543, 52884.429 25/04/17,05:41:06,10,08,1, 11.9,1,1, 4.323, 10497.220, 477.537, 52884.379 25/04/17,05:41:06,11,08,1, 11.9,1,1, 4.323, 10497.224, 477.521, 52884.428 25/04/17,05:41:06,12,08,1, 11.9,1,1, 4.323, 10497.240, 477.553, 52884.434 25/04/17,05:41:06,13,08,1, 11.9,1,1, 4.323, 10497.244, 477.538, 52884.420 25/04/17,05:41:06,14,08,1, 11.9,1,1, 4.323, 10497.247, 477.554, 52884.464 25/04/17,05:41:06,15,08,1, 11.9,1,1, 4.323, 10497.212, 477.568, 52884.300 25/04/17,05:41:06,16,08,1, 11.9,1,1, 4.323, 10497.242, 477.578, 52884.484 25/04/17,05:41:06,17,08,1, 11.9,1,1, 4.323, 10497.239, 477.561, 52884.305 25/04/17,05:41:06,18,08,1, 11.9,1,1, 4.323, 10497.250, 477.582, 52884.439 25/04/17,05:41:06,19,08,1, 11.9,1,1, 4.323, 10497.214, 477.580, 52884.423 25/04/17,05:41:07,00,08,1, 12.0,1,1, 4.318, 10497.211, 477.580, 52884.423 25/04/17,05:41:07,01,08,1, 12.0,1,1, 4.318, 10497.222, 477.578, 52884.469 25/04/17,05:41:07,02,08,1, 12.0,1,1, 4.318, 10497.234, 477.586, 52884.429 25/04/17,05:41:07,03,08,1, 12.0,1,1, 4.318, 10497.192, 477.610, 52884.406 25/04/17,05:41:07,04,08,1, 12.0,1,1, 4.318, 10497.219, 477.576, 52884.536 25/04/17,05:41:07,05,08,1, 12.0,1,1, 4.318, 10497.206, 477.616, 52884.484 25/04/17,05:41:07,06,08,1, 12.0,1,1, 4.318, 10497.205, 477.624, 52884.436 25/04/17,05:41:07,07,08,1, 12.0,1,1, 4.318, 10497.198, 477.591, 52884.471 25/04/17,05:41:07,08,08,1, 12.0,1,1, 4.318, 10497.192, 477.612, 52884.486 25/04/17,05:41:07,09,08,1, 12.0,1,1, 4.318, 10497.213, 477.619, 52884.469 25/04/17,05:41:07,10,08,1, 12.0,1,1, 4.318, 10497.189, 477.623, 52884.503 25/04/17,05:41:07,11,08,1, 12.0,1,1, 4.318, 10497.199, 477.624, 52884.499 25/04/17,05:41:07,12,08,1, 12.0,1,1, 4.318, 10497.187, 477.652, 52884.508 25/04/17,05:41:07,13,08,1, 12.0,1,1, 4.318, 10497.186, 477.630, 52884.478 25/04/17,05:41:07,14,08,1, 12.0,1,1, 4.318, 10497.177, 477.663, 52884.561 25/04/17,05:41:07,15,08,1, 12.0,1,1, 4.318, 10497.180, 477.651, 52884.465 25/04/17,05:41:07,16,08,1, 12.0,1,1, 4.318, 10497.197, 477.660, 52884.468 25/04/17,05:41:07,17,08,1, 12.0,1,1, 4.318, 10497.182, 477.648, 52884.466 25/04/17,05:41:07,18,08,1, 12.0,1,1, 4.318, 10497.175, 477.676, 52884.506 25/04/17,05:41:07,19,08,1, 12.0,1,1, 4.318, 10497.160, 477.685, 52884.572 25/04/17,05:41:08,00,08,1, 11.9,1,1, 4.313, 10497.153, 477.685, 52884.572 25/04/17,05:41:08,01,08,1, 11.9,1,1, 4.313, 10497.160, 477.711, 52884.528 25/04/17,05:41:08,02,08,1, 11.9,1,1, 4.313, 10497.161, 477.703, 52884.544 25/04/17,05:41:08,03,08,1, 11.9,1,1, 4.313, 10497.178, 477.672, 52884.456 25/04/17,05:41:08,04,08,1, 11.9,1,1, 4.313, 10497.151, 477.720, 52884.564 25/04/17,05:41:08,05,08,1, 11.9,1,1, 4.313, 10497.173, 477.691, 52884.426 25/04/17,05:41:08,06,08,1, 11.9,1,1, 4.313, 10497.175, 477.718, 52884.634 25/04/17,05:41:08,07,08,1, 11.9,1,1, 4.313, 10497.162, 477.687, 52884.540 25/04/17,05:41:08,08,08,1, 11.9,1,1, 4.313, 10497.162, 477.732, 52884.585 25/04/17,05:41:08,09,08,1, 11.9,1,1, 4.313, 10497.172, 477.725, 52884.529 25/04/17,05:41:08,10,08,1, 11.9,1,1, 4.313, 10497.135, 477.717, 52884.635 25/04/17,05:41:08,11,08,1, 11.9,1,1, 4.313, 10497.146, 477.755, 52884.571 25/04/17,05:41:08,12,08,1, 11.9,1,1, 4.313, 10497.135, 477.734, 52884.515 25/04/17,05:41:08,13,08,1, 11.9,1,1, 4.313, 10497.133, 477.734, 52884.533 25/04/17,05:41:08,14,08,1, 11.9,1,1, 4.313, 10497.150, 477.761, 52884.597 25/04/17,05:41:08,15,08,1, 11.9,1,1, 4.313, 10497.140, 477.758, 52884.597 25/04/17,05:41:08,16,08,1, 11.9,1,1, 4.313, 10497.161, 477.762, 52884.555 25/04/17,05:41:08,17,08,1, 11.9,1,1, 4.313, 10497.100, 477.769, 52884.624 25/04/17,05:41:08,18,08,1, 11.9,1,1, 4.313, 10497.107, 477.775, 52884.566 25/04/17,05:41:08,19,08,1, 11.9,1,1, 4.313, 10497.121, 477.775, 52884.558 25/04/17,05:41:09,00,07,1, 11.9,1,1, 4.320, 10497.119, 477.775, 52884.558 25/04/17,05:41:09,01,07,1, 11.9,1,1, 4.320, 10497.120, 477.784, 52884.576 25/04/17,05:41:09,02,07,1, 11.9,1,1, 4.320, 10497.092, 477.802, 52884.626 25/04/17,05:41:09,03,07,1, 11.9,1,1, 4.320, 10497.112, 477.792, 52884.601 25/04/17,05:41:09,04,07,1, 11.9,1,1, 4.320, 10497.105, 477.790, 52884.533 25/04/17,05:41:09,05,07,1, 11.9,1,1, 4.320, 10497.113, 477.811, 52884.514 25/04/17,05:41:09,06,07,1, 11.9,1,1, 4.320, 10497.113, 477.803, 52884.528 25/04/17,05:41:09,07,07,1, 11.9,1,1, 4.320, 10497.117, 477.806, 52884.536 25/04/17,05:41:09,08,07,1, 11.9,1,1, 4.320, 10497.092, 477.820, 52884.582 25/04/17,05:41:09,09,07,1, 11.9,1,1, 4.320, 10497.092, 477.811, 52884.571 25/04/17,05:41:09,10,07,1, 11.9,1,1, 4.320, 10497.086, 477.822, 52884.526 25/04/17,05:41:09,11,07,1, 11.9,1,1, 4.320, 10497.077, 477.807, 52884.476 25/04/17,05:41:09,12,07,1, 11.9,1,1, 4.320, 10497.094, 477.829, 52884.596 25/04/17,05:41:09,13,07,1, 11.9,1,1, 4.320, 10497.092, 477.818, 52884.591 25/04/17,05:41:09,14,07,1, 11.9,1,1, 4.320, 10497.067, 477.833, 52884.594 25/04/17,05:41:09,15,07,1, 11.9,1,1, 4.320, 10497.071, 477.844, 52884.551 25/04/17,05:41:09,16,07,1, 11.9,1,1, 4.320, 10497.080, 477.835, 52884.599 25/04/17,05:41:09,17,07,1, 11.9,1,1, 4.320, 10497.055, 477.820, 52884.529 25/04/17,05:41:09,18,07,1, 11.9,1,1, 4.320, 10497.087, 477.835, 52884.536 25/04/17,05:41:09,19,07,1, 11.9,1,1, 4.320, 10497.077, 477.874, 52884.755 25/04/17,05:41:10,00,08,1, 11.9,1,1, 4.319, 10497.069, 477.874, 52884.755 25/04/17,05:41:10,01,08,1, 11.9,1,1, 4.319, 10497.003, 477.877, 52884.516 25/04/17,05:41:10,02,08,1, 11.9,1,1, 4.319, 10497.034, 477.878, 52884.589 25/04/17,05:41:10,03,08,1, 11.9,1,1, 4.319, 10497.023, 477.889, 52884.591 25/04/17,05:41:10,04,08,1, 11.9,1,1, 4.319, 10497.070, 477.886, 52884.532 25/04/17,05:41:10,05,08,1, 11.9,1,1, 4.319, 10497.050, 477.882, 52884.575 25/04/17,05:41:10,06,08,1, 11.9,1,1, 4.319, 10497.016, 477.877, 52884.585 25/04/17,05:41:10,07,08,1, 11.9,1,1, 4.319, 10497.021, 477.887, 52884.578 25/04/17,05:41:10,08,08,1, 11.9,1,1, 4.319, 10497.052, 477.884, 52884.618 25/04/17,05:41:10,09,08,1, 11.9,1,1, 4.319, 10497.028, 477.905, 52884.631 25/04/17,05:41:10,10,08,1, 11.9,1,1, 4.319, 10497.019, 477.905, 52884.580 25/04/17,05:41:10,11,08,1, 11.9,1,1, 4.319, 10497.028, 477.907, 52884.622 25/04/17,05:41:10,12,08,1, 11.9,1,1, 4.319, 10497.035, 477.947, 52884.589 25/04/17,05:41:10,13,08,1, 11.9,1,1, 4.319, 10497.006, 477.938, 52884.618 25/04/17,05:41:10,14,08,1, 11.9,1,1, 4.319, 10497.018, 477.937, 52884.603 25/04/17,05:41:10,15,08,1, 11.9,1,1, 4.319, 10496.991, 477.937, 52884.614 25/04/17,05:41:10,16,08,1, 11.9,1,1, 4.319, 10496.991, 477.953, 52884.716 25/04/17,05:41:10,17,08,1, 11.9,1,1, 4.319, 10497.007, 477.958, 52884.629 25/04/17,05:41:10,18,08,1, 11.9,1,1, 4.319, 10496.987, 477.946, 52884.639 25/04/17,05:41:10,19,08,1, 11.9,1,1, 4.319, 10496.997, 477.948, 52884.699 25/04/17,05:41:11,00,08,1, 11.9,1,1, 4.321, 10496.994, 477.948, 52884.699 25/04/17,05:41:11,01,08,1, 11.9,1,1, 4.321, 10496.992, 477.974, 52884.737 25/04/17,05:41:11,02,08,1, 11.9,1,1, 4.321, 10496.996, 477.965, 52884.608 25/04/17,05:41:11,03,08,1, 11.9,1,1, 4.321, 10496.956, 477.962, 52884.673 25/04/17,05:41:11,04,08,1, 11.9,1,1, 4.321, 10496.971, 477.973, 52884.703 25/04/17,05:41:11,05,08,1, 11.9,1,1, 4.321, 10496.986, 477.964, 52884.620 25/04/17,05:41:11,06,08,1, 11.9,1,1, 4.321, 10496.978, 477.961, 52884.615 25/04/17,05:41:11,07,08,1, 11.9,1,1, 4.321, 10496.963, 477.972, 52884.600 25/04/17,05:41:11,08,08,1, 11.9,1,1, 4.321, 10496.962, 477.993, 52884.623 25/04/17,05:41:11,09,08,1, 11.9,1,1, 4.321, 10496.960, 477.976, 52884.635 25/04/17,05:41:11,10,08,1, 11.9,1,1, 4.321, 10496.964, 477.995, 52884.678 25/04/17,05:41:11,11,08,1, 11.9,1,1, 4.321, 10496.955, 477.999, 52884.728 25/04/17,05:41:11,12,08,1, 11.9,1,1, 4.321, 10496.949, 477.987, 52884.663 25/04/17,05:41:11,13,08,1, 11.9,1,1, 4.321, 10496.947, 477.985, 52884.650 25/04/17,05:41:11,14,08,1, 11.9,1,1, 4.321, 10496.923, 478.004, 52884.684 25/04/17,05:41:11,15,08,1, 11.9,1,1, 4.321, 10496.935, 478.001, 52884.679 25/04/17,05:41:11,16,08,1, 11.9,1,1, 4.321, 10496.917, 477.996, 52884.676 25/04/17,05:41:11,17,08,1, 11.9,1,1, 4.321, 10496.917, 478.043, 52884.724 25/04/17,05:41:11,18,08,1, 11.9,1,1, 4.321, 10496.939, 478.036, 52884.689 25/04/17,05:41:11,19,08,1, 11.9,1,1, 4.321, 10496.920, 478.021, 52884.656 25/04/17,05:41:12,00,08,1, 11.9,1,1, 4.319, 10496.919, 478.021, 52884.656 25/04/17,05:41:12,01,08,1, 11.9,1,1, 4.319, 10496.924, 478.043, 52884.692 25/04/17,05:41:12,02,08,1, 11.9,1,1, 4.319, 10496.905, 478.024, 52884.745 25/04/17,05:41:12,03,08,1, 11.9,1,1, 4.319, 10496.886, 478.034, 52884.686 25/04/17,05:41:12,04,08,1, 11.9,1,1, 4.319, 10496.883, 478.038, 52884.696 25/04/17,05:41:12,05,08,1, 11.9,1,1, 4.319, 10496.881, 478.035, 52884.695 25/04/17,05:41:12,06,08,1, 11.9,1,1, 4.319, 10496.939, 478.047, 52884.604 25/04/17,05:41:12,07,08,1, 11.9,1,1, 4.319, 10496.909, 478.044, 52884.676 25/04/17,05:41:12,08,08,1, 11.9,1,1, 4.319, 10496.898, 478.035, 52884.708 25/04/17,05:41:12,09,08,1, 11.9,1,1, 4.319, 10496.891, 478.058, 52884.755 25/04/17,05:41:12,10,08,1, 11.9,1,1, 4.319, 10496.884, 478.067, 52884.697 25/04/17,05:41:12,11,08,1, 11.9,1,1, 4.319, 10496.889, 478.046, 52884.660 25/04/17,05:41:12,12,08,1, 11.9,1,1, 4.319, 10496.867, 478.062, 52884.768 25/04/17,05:41:12,13,08,1, 11.9,1,1, 4.319, 10496.856, 478.076, 52884.757 25/04/17,05:41:12,14,08,1, 11.9,1,1, 4.319, 10496.867, 478.073, 52884.710 25/04/17,05:41:12,15,08,1, 11.9,1,1, 4.319, 10496.849, 478.093, 52884.705 25/04/17,05:41:12,16,08,1, 11.9,1,1, 4.319, 10496.832, 478.090, 52884.728 25/04/17,05:41:12,17,08,1, 11.9,1,1, 4.319, 10496.844, 478.095, 52884.777 25/04/17,05:41:12,18,08,1, 11.9,1,1, 4.319, 10496.855, 478.125, 52884.739 25/04/17,05:41:12,19,08,1, 11.9,1,1, 4.319, 10496.823, 478.117, 52884.713 25/04/17,05:41:13,00,09,1, 12.0,1,1, 4.318, 10496.819, 478.117, 52884.713 25/04/17,05:41:13,01,09,1, 12.0,1,1, 4.318, 10496.830, 478.095, 52884.712 25/04/17,05:41:13,02,09,1, 12.0,1,1, 4.318, 10496.851, 478.129, 52884.746 25/04/17,05:41:13,03,09,1, 12.0,1,1, 4.318, 10496.838, 478.117, 52884.763 25/04/17,05:41:13,04,09,1, 12.0,1,1, 4.318, 10496.844, 478.152, 52884.732 25/04/17,05:41:13,05,09,1, 12.0,1,1, 4.318, 10496.794, 478.142, 52884.751 25/04/17,05:41:13,06,09,1, 12.0,1,1, 4.318, 10496.817, 478.179, 52884.832 25/04/17,05:41:13,07,09,1, 12.0,1,1, 4.318, 10496.828, 478.157, 52884.723 25/04/17,05:41:13,08,09,1, 12.0,1,1, 4.318, 10496.797, 478.164, 52884.861 25/04/17,05:41:13,09,09,1, 12.0,1,1, 4.318, 10496.801, 478.189, 52884.754 25/04/17,05:41:13,10,09,1, 12.0,1,1, 4.318, 10496.811, 478.168, 52884.705 25/04/17,05:41:13,11,09,1, 12.0,1,1, 4.318, 10496.801, 478.181, 52884.814 25/04/17,05:41:13,12,09,1, 12.0,1,1, 4.318, 10496.793, 478.159, 52884.817 25/04/17,05:41:13,13,09,1, 12.0,1,1, 4.318, 10496.789, 478.161, 52884.802 25/04/17,05:41:13,14,09,1, 12.0,1,1, 4.318, 10496.776, 478.176, 52884.876 25/04/17,05:41:13,15,09,1, 12.0,1,1, 4.318, 10496.782, 478.188, 52884.787 25/04/17,05:41:13,16,09,1, 12.0,1,1, 4.318, 10496.792, 478.191, 52884.807 25/04/17,05:41:13,17,09,1, 12.0,1,1, 4.318, 10496.760, 478.195, 52884.833 25/04/17,05:41:13,18,09,1, 12.0,1,1, 4.318, 10496.767, 478.201, 52884.871 25/04/17,05:41:13,19,09,1, 12.0,1,1, 4.318, 10496.770, 478.184, 52884.741 25/04/17,05:41:14,00,08,1, 11.9,1,1, 4.313, 10496.769, 478.184, 52884.741 25/04/17,05:41:14,01,08,1, 11.9,1,1, 4.313, 10496.775, 478.221, 52884.751 25/04/17,05:41:14,02,08,1, 11.9,1,1, 4.313, 10496.734, 478.213, 52884.827 25/04/17,05:41:14,03,08,1, 11.9,1,1, 4.313, 10496.758, 478.216, 52884.823 25/04/17,05:41:14,04,08,1, 11.9,1,1, 4.313, 10496.748, 478.234, 52884.808 25/04/17,05:41:14,05,08,1, 11.9,1,1, 4.313, 10496.751, 478.249, 52884.805 25/04/17,05:41:14,06,08,1, 11.9,1,1, 4.313, 10496.715, 478.223, 52884.850 25/04/17,05:41:14,07,08,1, 11.9,1,1, 4.313, 10496.729, 478.214, 52884.860 25/04/17,05:41:14,08,08,1, 11.9,1,1, 4.313, 10496.704, 478.267, 52884.868 25/04/17,05:41:14,09,08,1, 11.9,1,1, 4.313, 10496.700, 478.247, 52884.877 25/04/17,05:41:14,10,08,1, 11.9,1,1, 4.313, 10496.715, 478.262, 52884.852 25/04/17,05:41:14,11,08,1, 11.9,1,1, 4.313, 10496.720, 478.266, 52884.811 25/04/17,05:41:14,12,08,1, 11.9,1,1, 4.313, 10496.702, 478.288, 52884.852 25/04/17,05:41:14,13,08,1, 11.9,1,1, 4.313, 10496.699, 478.283, 52884.828 25/04/17,05:41:14,14,08,1, 11.9,1,1, 4.313, 10496.687, 478.276, 52884.830 25/04/17,05:41:14,15,08,1, 11.9,1,1, 4.313, 10496.692, 478.288, 52884.831 25/04/17,05:41:14,16,08,1, 11.9,1,1, 4.313, 10496.690, 478.291, 52884.863 25/04/17,05:41:14,17,08,1, 11.9,1,1, 4.313, 10496.667, 478.314, 52884.813 25/04/17,05:41:14,18,08,1, 11.9,1,1, 4.313, 10496.654, 478.308, 52884.809 25/04/17,05:41:14,19,08,1, 11.9,1,1, 4.313, 10496.667, 478.301, 52884.800 25/04/17,05:41:15,00,08,1, 11.9,1,1, 4.320, 10496.660, 478.301, 52884.800 25/04/17,05:41:15,01,08,1, 11.9,1,1, 4.320, 10496.650, 478.330, 52884.841 25/04/17,05:41:15,02,08,1, 11.9,1,1, 4.320, 10496.655, 478.318, 52884.822 25/04/17,05:41:15,03,08,1, 11.9,1,1, 4.320, 10496.674, 478.317, 52884.879 25/04/17,05:41:15,04,08,1, 11.9,1,1, 4.320, 10496.645, 478.320, 52884.924 25/04/17,05:41:15,05,08,1, 11.9,1,1, 4.320, 10496.651, 478.328, 52884.875 25/04/17,05:41:15,06,08,1, 11.9,1,1, 4.320, 10496.646, 478.343, 52884.889 25/04/17,05:41:15,07,08,1, 11.9,1,1, 4.320, 10496.663, 478.360, 52884.872 25/04/17,05:41:15,08,08,1, 11.9,1,1, 4.320, 10496.630, 478.352, 52884.831 25/04/17,05:41:15,09,08,1, 11.9,1,1, 4.320, 10496.633, 478.346, 52884.808 25/04/17,05:41:15,10,08,1, 11.9,1,1, 4.320, 10496.630, 478.364, 52884.900 25/04/17,05:41:15,11,08,1, 11.9,1,1, 4.320, 10496.628, 478.391, 52884.872 25/04/17,05:41:15,12,08,1, 11.9,1,1, 4.320, 10496.627, 478.377, 52884.842 25/04/17,05:41:15,13,08,1, 11.9,1,1, 4.320, 10496.622, 478.369, 52884.894 25/04/17,05:41:15,14,08,1, 11.9,1,1, 4.320, 10496.615, 478.371, 52884.882 25/04/17,05:41:15,15,08,1, 11.9,1,1, 4.320, 10496.600, 478.404, 52884.935 25/04/17,05:41:15,16,08,1, 11.9,1,1, 4.320, 10496.596, 478.395, 52884.944 25/04/17,05:41:15,17,08,1, 11.9,1,1, 4.320, 10496.599, 478.406, 52884.937 25/04/17,05:41:15,18,08,1, 11.9,1,1, 4.320, 10496.597, 478.390, 52884.957 25/04/17,05:41:15,19,08,1, 11.9,1,1, 4.320, 10496.570, 478.408, 52884.893 25/04/17,05:41:16,00,09,1, 11.9,1,1, 4.321, 10496.569, 478.408, 52884.893 25/04/17,05:41:16,01,09,1, 11.9,1,1, 4.321, 10496.558, 478.431, 52884.981 25/04/17,05:41:16,02,09,1, 11.9,1,1, 4.321, 10496.568, 478.449, 52884.963 25/04/17,05:41:16,03,09,1, 11.9,1,1, 4.321, 10496.575, 478.422, 52884.858 25/04/17,05:41:16,04,09,1, 11.9,1,1, 4.321, 10496.562, 478.416, 52884.916 25/04/17,05:41:16,05,09,1, 11.9,1,1, 4.321, 10496.564, 478.442, 52884.967 25/04/17,05:41:16,06,09,1, 11.9,1,1, 4.321, 10496.528, 478.451, 52884.918 25/04/17,05:41:16,07,09,1, 11.9,1,1, 4.321, 10496.540, 478.449, 52884.895 25/04/17,05:41:16,08,09,1, 11.9,1,1, 4.321, 10496.552, 478.450, 52884.978 25/04/17,05:41:16,09,09,1, 11.9,1,1, 4.321, 10496.530, 478.447, 52884.981 25/04/17,05:41:16,10,09,1, 11.9,1,1, 4.321, 10496.552, 478.443, 52884.958 25/04/17,05:41:16,11,09,1, 11.9,1,1, 4.321, 10496.550, 478.466, 52884.934 25/04/17,05:41:16,12,09,1, 11.9,1,1, 4.321, 10496.526, 478.477, 52884.939 25/04/17,05:41:16,13,09,1, 11.9,1,1, 4.321, 10496.508, 478.479, 52884.981 25/04/17,05:41:16,14,09,1, 11.9,1,1, 4.321, 10496.530, 478.479, 52884.907 25/04/17,05:41:16,15,09,1, 11.9,1,1, 4.321, 10496.486, 478.473, 52884.902 25/04/17,05:41:16,16,09,1, 11.9,1,1, 4.321, 10496.506, 478.474, 52884.992 25/04/17,05:41:16,17,09,1, 11.9,1,1, 4.321, 10496.506, 478.510, 52884.967 25/04/17,05:41:16,18,09,1, 11.9,1,1, 4.321, 10496.493, 478.483, 52884.937 25/04/17,05:41:16,19,09,1, 11.9,1,1, 4.321, 10496.486, 478.507, 52884.964 25/04/17,05:41:17,00,08,1, 12.0,1,1, 4.320, 10496.485, 478.507, 52884.964 25/04/17,05:41:17,01,08,1, 12.0,1,1, 4.320, 10496.470, 478.543, 52885.059 25/04/17,05:41:17,02,08,1, 12.0,1,1, 4.320, 10496.474, 478.501, 52884.984 25/04/17,05:41:17,03,08,1, 12.0,1,1, 4.320, 10496.463, 478.545, 52885.006 25/04/17,05:41:17,04,08,1, 12.0,1,1, 4.320, 10496.472, 478.539, 52885.018 25/04/17,05:41:17,05,08,1, 12.0,1,1, 4.320, 10496.471, 478.567, 52884.991 25/04/17,05:41:17,06,08,1, 12.0,1,1, 4.320, 10496.456, 478.563, 52884.944 25/04/17,05:41:17,07,08,1, 12.0,1,1, 4.320, 10496.438, 478.554, 52884.969 25/04/17,05:41:17,08,08,1, 12.0,1,1, 4.320, 10496.445, 478.552, 52884.974 25/04/17,05:41:17,09,08,1, 12.0,1,1, 4.320, 10496.445, 478.578, 52884.946 25/04/17,05:41:17,10,08,1, 12.0,1,1, 4.320, 10496.439, 478.566, 52884.985 25/04/17,05:41:17,11,08,1, 12.0,1,1, 4.320, 10496.433, 478.582, 52884.995 25/04/17,05:41:17,12,08,1, 12.0,1,1, 4.320, 10496.433, 478.595, 52885.036 25/04/17,05:41:17,13,08,1, 12.0,1,1, 4.320, 10496.445, 478.575, 52884.960 25/04/17,05:41:17,14,08,1, 12.0,1,1, 4.320, 10496.433, 478.583, 52885.050 25/04/17,05:41:17,15,08,1, 12.0,1,1, 4.320, 10496.414, 478.608, 52884.997 25/04/17,05:41:17,16,08,1, 12.0,1,1, 4.320, 10496.415, 478.604, 52885.076 25/04/17,05:41:17,17,08,1, 12.0,1,1, 4.320, 10496.412, 478.619, 52885.055 25/04/17,05:41:17,18,08,1, 12.0,1,1, 4.320, 10496.415, 478.623, 52885.029 25/04/17,05:41:17,19,08,1, 12.0,1,1, 4.320, 10496.402, 478.600, 52884.976 25/04/17,05:41:18,00,09,1, 11.9,1,1, 4.314, 10496.402, 478.600, 52884.976 25/04/17,05:41:18,01,09,1, 11.9,1,1, 4.314, 10496.409, 478.611, 52885.020 25/04/17,05:41:18,02,09,1, 11.9,1,1, 4.314, 10496.382, 478.646, 52884.997 25/04/17,05:41:18,03,09,1, 11.9,1,1, 4.314, 10496.347, 478.637, 52885.036 25/04/17,05:41:18,04,09,1, 11.9,1,1, 4.314, 10496.382, 478.641, 52884.994 25/04/17,05:41:18,05,09,1, 11.9,1,1, 4.314, 10496.381, 478.641, 52885.076 25/04/17,05:41:18,06,09,1, 11.9,1,1, 4.314, 10496.364, 478.652, 52885.062 25/04/17,05:41:18,07,09,1, 11.9,1,1, 4.314, 10496.368, 478.653, 52884.998 25/04/17,05:41:18,08,09,1, 11.9,1,1, 4.314, 10496.358, 478.665, 52885.013 25/04/17,05:41:18,09,09,1, 11.9,1,1, 4.314, 10496.353, 478.683, 52885.063 25/04/17,05:41:18,10,09,1, 11.9,1,1, 4.314, 10496.342, 478.655, 52885.085 25/04/17,05:41:18,11,09,1, 11.9,1,1, 4.314, 10496.347, 478.680, 52885.045 25/04/17,05:41:18,12,09,1, 11.9,1,1, 4.314, 10496.351, 478.702, 52885.032 25/04/17,05:41:18,13,09,1, 11.9,1,1, 4.314, 10496.317, 478.703, 52885.017 25/04/17,05:41:18,14,09,1, 11.9,1,1, 4.314, 10496.341, 478.690, 52885.072 25/04/17,05:41:18,15,09,1, 11.9,1,1, 4.314, 10496.346, 478.711, 52885.093 25/04/17,05:41:18,16,09,1, 11.9,1,1, 4.314, 10496.332, 478.706, 52885.074 25/04/17,05:41:18,17,09,1, 11.9,1,1, 4.314, 10496.335, 478.711, 52885.092 25/04/17,05:41:18,18,09,1, 11.9,1,1, 4.314, 10496.328, 478.720, 52885.112 25/04/17,05:41:18,19,09,1, 11.9,1,1, 4.314, 10496.312, 478.718, 52885.114 25/04/17,05:41:19,00,09,1, 11.9,1,1, 4.325, 10496.310, 478.718, 52885.114 25/04/17,05:41:19,01,09,1, 11.9,1,1, 4.325, 10496.309, 478.722, 52885.090 25/04/17,05:41:19,02,09,1, 11.9,1,1, 4.325, 10496.319, 478.733, 52885.057 25/04/17,05:41:19,03,09,1, 11.9,1,1, 4.325, 10496.300, 478.741, 52885.143 25/04/17,05:41:19,04,09,1, 11.9,1,1, 4.325, 10496.303, 478.719, 52885.103 25/04/17,05:41:19,05,09,1, 11.9,1,1, 4.325, 10496.297, 478.731, 52885.108 25/04/17,05:41:19,06,09,1, 11.9,1,1, 4.325, 10496.310, 478.755, 52885.069 25/04/17,05:41:19,07,09,1, 11.9,1,1, 4.325, 10496.254, 478.769, 52885.062 25/04/17,05:41:19,08,09,1, 11.9,1,1, 4.325, 10496.281, 478.764, 52885.068 25/04/17,05:41:19,09,09,1, 11.9,1,1, 4.325, 10496.292, 478.758, 52885.107 25/04/17,05:41:19,10,09,1, 11.9,1,1, 4.325, 10496.255, 478.756, 52885.015 25/04/17,05:41:19,11,09,1, 11.9,1,1, 4.325, 10496.272, 478.762, 52885.054 25/04/17,05:41:19,12,09,1, 11.9,1,1, 4.325, 10496.285, 478.772, 52885.115 25/04/17,05:41:19,13,09,1, 11.9,1,1, 4.325, 10496.265, 478.781, 52885.085 25/04/17,05:41:19,14,09,1, 11.9,1,1, 4.325, 10496.284, 478.777, 52885.063 25/04/17,05:41:19,15,09,1, 11.9,1,1, 4.325, 10496.264, 478.813, 52885.147 25/04/17,05:41:19,16,09,1, 11.9,1,1, 4.325, 10496.256, 478.798, 52885.105 25/04/17,05:41:19,17,09,1, 11.9,1,1, 4.325, 10496.265, 478.831, 52885.123 25/04/17,05:41:19,18,09,1, 11.9,1,1, 4.325, 10496.243, 478.811, 52885.107 25/04/17,05:41:19,19,09,1, 11.9,1,1, 4.325, 10496.262, 478.829, 52885.094 25/04/17,05:41:20,00,09,1, 11.9,1,1, 4.322, 10496.260, 478.829, 52885.094 25/04/17,05:41:20,01,09,1, 11.9,1,1, 4.322, 10496.241, 478.832, 52885.068 25/04/17,05:41:20,02,09,1, 11.9,1,1, 4.322, 10496.239, 478.816, 52885.130 25/04/17,05:41:20,03,09,1, 11.9,1,1, 4.322, 10496.234, 478.844, 52885.166 25/04/17,05:41:20,04,09,1, 11.9,1,1, 4.322, 10496.245, 478.842, 52885.161 25/04/17,05:41:20,05,09,1, 11.9,1,1, 4.322, 10496.200, 478.853, 52885.147 25/04/17,05:41:20,06,09,1, 11.9,1,1, 4.322, 10496.233, 478.844, 52885.095 25/04/17,05:41:20,07,09,1, 11.9,1,1, 4.322, 10496.200, 478.866, 52885.174 25/04/17,05:41:20,08,09,1, 11.9,1,1, 4.322, 10496.179, 478.854, 52885.145 25/04/17,05:41:20,09,09,1, 11.9,1,1, 4.322, 10496.219, 478.855, 52885.088 25/04/17,05:41:20,10,09,1, 11.9,1,1, 4.322, 10496.179, 478.870, 52885.145 25/04/17,05:41:20,11,09,1, 11.9,1,1, 4.322, 10496.196, 478.891, 52885.173 25/04/17,05:41:20,12,09,1, 11.9,1,1, 4.322, 10496.174, 478.865, 52885.146 25/04/17,05:41:20,13,09,1, 11.9,1,1, 4.322, 10496.156, 478.857, 52885.090 25/04/17,05:41:20,14,09,1, 11.9,1,1, 4.322, 10496.166, 478.876, 52885.129 25/04/17,05:41:20,15,09,1, 11.9,1,1, 4.322, 10496.189, 478.864, 52885.146 25/04/17,05:41:20,16,09,1, 11.9,1,1, 4.322, 10496.159, 478.877, 52885.157 25/04/17,05:41:20,17,09,1, 11.9,1,1, 4.322, 10496.173, 478.913, 52885.219 25/04/17,05:41:20,18,09,1, 11.9,1,1, 4.322, 10496.164, 478.912, 52885.188 25/04/17,05:41:20,19,09,1, 11.9,1,1, 4.322, 10496.164, 478.898, 52885.138 25/04/17,05:41:21,00,09,1, 12.0,1,1, 4.326, 10496.160, 478.898, 52885.138 25/04/17,05:41:21,01,09,1, 12.0,1,1, 4.326, 10496.146, 478.932, 52885.197 25/04/17,05:41:21,02,09,1, 12.0,1,1, 4.326, 10496.144, 478.906, 52885.117 25/04/17,05:41:21,03,09,1, 12.0,1,1, 4.326, 10496.132, 478.925, 52885.192 25/04/17,05:41:21,04,09,1, 12.0,1,1, 4.326, 10496.130, 478.917, 52885.143 25/04/17,05:41:21,05,09,1, 12.0,1,1, 4.326, 10496.123, 478.938, 52885.214 25/04/17,05:41:21,06,09,1, 12.0,1,1, 4.326, 10496.122, 478.934, 52885.149 25/04/17,05:41:21,07,09,1, 12.0,1,1, 4.326, 10496.114, 478.954, 52885.179 25/04/17,05:41:21,08,09,1, 12.0,1,1, 4.326, 10496.084, 478.934, 52885.154 25/04/17,05:41:21,09,09,1, 12.0,1,1, 4.326, 10496.093, 478.960, 52885.066 25/04/17,05:41:21,10,09,1, 12.0,1,1, 4.326, 10496.102, 478.959, 52885.077 25/04/17,05:41:21,11,09,1, 12.0,1,1, 4.326, 10496.085, 478.985, 52885.208 25/04/17,05:41:21,12,09,1, 12.0,1,1, 4.326, 10496.098, 478.975, 52885.184 25/04/17,05:41:21,13,09,1, 12.0,1,1, 4.326, 10496.082, 479.003, 52885.189 25/04/17,05:41:21,14,09,1, 12.0,1,1, 4.326, 10496.067, 478.985, 52885.140 25/04/17,05:41:21,15,09,1, 12.0,1,1, 4.326, 10496.091, 479.020, 52885.181 25/04/17,05:41:21,16,09,1, 12.0,1,1, 4.326, 10496.083, 478.982, 52885.160 25/04/17,05:41:21,17,09,1, 12.0,1,1, 4.326, 10496.055, 479.004, 52885.130 25/04/17,05:41:21,18,09,1, 12.0,1,1, 4.326, 10496.112, 478.999, 52885.165 25/04/17,05:41:21,19,09,1, 12.0,1,1, 4.326, 10496.062, 479.029, 52885.130 25/04/17,05:41:22,00,09,1, 11.9,1,1, 4.314, 10496.060, 479.029, 52885.130 25/04/17,05:41:22,01,09,1, 11.9,1,1, 4.314, 10496.049, 479.035, 52885.148 25/04/17,05:41:22,02,09,1, 11.9,1,1, 4.314, 10496.063, 479.052, 52885.186 25/04/17,05:41:22,03,09,1, 11.9,1,1, 4.314, 10496.054, 479.034, 52885.166 25/04/17,05:41:22,04,09,1, 11.9,1,1, 4.314, 10496.044, 479.060, 52885.257 25/04/17,05:41:22,05,09,1, 11.9,1,1, 4.314, 10496.044, 479.092, 52885.212 25/04/17,05:41:22,06,09,1, 11.9,1,1, 4.314, 10496.051, 479.066, 52885.188 25/04/17,05:41:22,07,09,1, 11.9,1,1, 4.314, 10496.072, 479.089, 52885.261 25/04/17,05:41:22,08,09,1, 11.9,1,1, 4.314, 10496.054, 479.080, 52885.151 25/04/17,05:41:22,09,09,1, 11.9,1,1, 4.314, 10496.029, 479.087, 52885.220 25/04/17,05:41:22,10,09,1, 11.9,1,1, 4.314, 10496.035, 479.078, 52885.139 25/04/17,05:41:22,11,09,1, 11.9,1,1, 4.314, 10496.016, 479.115, 52885.178 25/04/17,05:41:22,12,09,1, 11.9,1,1, 4.314, 10496.050, 479.096, 52885.213 25/04/17,05:41:22,13,09,1, 11.9,1,1, 4.314, 10495.999, 479.097, 52885.172 25/04/17,05:41:22,14,09,1, 11.9,1,1, 4.314, 10496.010, 479.084, 52885.205 25/04/17,05:41:22,15,09,1, 11.9,1,1, 4.314, 10496.018, 479.128, 52885.201 25/04/17,05:41:22,16,09,1, 11.9,1,1, 4.314, 10496.025, 479.102, 52885.209 25/04/17,05:41:22,17,09,1, 11.9,1,1, 4.314, 10495.999, 479.136, 52885.293 25/04/17,05:41:22,18,09,1, 11.9,1,1, 4.314, 10496.023, 479.118, 52885.169 25/04/17,05:41:22,19,09,1, 11.9,1,1, 4.314, 10496.013, 479.121, 52885.209 25/04/17,05:41:23,00,09,1, 12.0,1,1, 4.323, 10496.010, 479.121, 52885.209 25/04/17,05:41:23,01,09,1, 12.0,1,1, 4.323, 10496.002, 479.123, 52885.263 25/04/17,05:41:23,02,09,1, 12.0,1,1, 4.323, 10495.970, 479.150, 52885.283 25/04/17,05:41:23,03,09,1, 12.0,1,1, 4.323, 10495.953, 479.168, 52885.250 25/04/17,05:41:23,04,09,1, 12.0,1,1, 4.323, 10495.987, 479.172, 52885.264 25/04/17,05:41:23,05,09,1, 12.0,1,1, 4.323, 10495.976, 479.159, 52885.185 25/04/17,05:41:23,06,09,1, 12.0,1,1, 4.323, 10495.979, 479.151, 52885.298 25/04/17,05:41:23,07,09,1, 12.0,1,1, 4.323, 10495.934, 479.196, 52885.272 25/04/17,05:41:23,08,09,1, 12.0,1,1, 4.323, 10495.962, 479.189, 52885.318 25/04/17,05:41:23,09,09,1, 12.0,1,1, 4.323, 10495.952, 479.190, 52885.307 25/04/17,05:41:23,10,09,1, 12.0,1,1, 4.323, 10495.949, 479.205, 52885.235 25/04/17,05:41:23,11,09,1, 12.0,1,1, 4.323, 10495.938, 479.216, 52885.265 25/04/17,05:41:23,12,09,1, 12.0,1,1, 4.323, 10495.939, 479.235, 52885.285 25/04/17,05:41:23,13,09,1, 12.0,1,1, 4.323, 10495.992, 479.220, 52885.161 25/04/17,05:41:23,14,09,1, 12.0,1,1, 4.323, 10495.921, 479.218, 52885.259 25/04/17,05:41:23,15,09,1, 12.0,1,1, 4.323, 10495.949, 479.252, 52885.236 25/04/17,05:41:23,16,09,1, 12.0,1,1, 4.323, 10495.960, 479.230, 52885.243 25/04/17,05:41:23,17,09,1, 12.0,1,1, 4.323, 10495.931, 479.229, 52885.250 25/04/17,05:41:23,18,09,1, 12.0,1,1, 4.323, 10495.948, 479.237, 52885.246 25/04/17,05:41:23,19,09,1, 12.0,1,1, 4.323, 10495.930, 479.251, 52885.323 25/04/17,05:41:24,00,08,1, 11.8,1,1, 4.310, 10495.926, 479.251, 52885.323 25/04/17,05:41:24,01,08,1, 11.8,1,1, 4.310, 10495.954, 479.254, 52885.264 25/04/17,05:41:24,02,08,1, 11.8,1,1, 4.310, 10495.936, 479.262, 52885.276 25/04/17,05:41:24,03,08,1, 11.8,1,1, 4.310, 10495.908, 479.271, 52885.259 25/04/17,05:41:24,04,08,1, 11.8,1,1, 4.310, 10495.933, 479.287, 52885.302 25/04/17,05:41:24,05,08,1, 11.8,1,1, 4.310, 10495.928, 479.276, 52885.245 25/04/17,05:41:24,06,08,1, 11.8,1,1, 4.310, 10495.912, 479.272, 52885.266 25/04/17,05:41:24,07,08,1, 11.8,1,1, 4.310, 10495.898, 479.288, 52885.271 25/04/17,05:41:24,08,08,1, 11.8,1,1, 4.310, 10495.910, 479.272, 52885.236 25/04/17,05:41:24,09,08,1, 11.8,1,1, 4.310, 10495.891, 479.267, 52885.251 25/04/17,05:41:24,10,08,1, 11.8,1,1, 4.310, 10495.882, 479.315, 52885.308 25/04/17,05:41:24,11,08,1, 11.8,1,1, 4.310, 10495.910, 479.325, 52885.322 25/04/17,05:41:24,12,08,1, 11.8,1,1, 4.310, 10495.905, 479.302, 52885.225 25/04/17,05:41:24,13,08,1, 11.8,1,1, 4.310, 10495.879, 479.299, 52885.277 25/04/17,05:41:24,14,08,1, 11.8,1,1, 4.310, 10495.892, 479.323, 52885.291 25/04/17,05:41:24,15,08,1, 11.8,1,1, 4.310, 10495.880, 479.311, 52885.283 25/04/17,05:41:24,16,08,1, 11.8,1,1, 4.310, 10495.892, 479.333, 52885.328 25/04/17,05:41:24,17,08,1, 11.8,1,1, 4.310, 10495.870, 479.328, 52885.345 25/04/17,05:41:24,18,08,1, 11.8,1,1, 4.310, 10495.854, 479.334, 52885.338 25/04/17,05:41:24,19,08,1, 11.8,1,1, 4.310, 10495.884, 479.341, 52885.321 25/04/17,05:41:25,00,08,1, 11.9,1,1, 4.318, 10495.876, 479.341, 52885.321 25/04/17,05:41:25,01,08,1, 11.9,1,1, 4.318, 10495.843, 479.379, 52885.344 25/04/17,05:41:25,02,08,1, 11.9,1,1, 4.318, 10495.845, 479.379, 52885.313 25/04/17,05:41:25,03,08,1, 11.9,1,1, 4.318, 10495.867, 479.364, 52885.317 25/04/17,05:41:25,04,08,1, 11.9,1,1, 4.318, 10495.842, 479.373, 52885.290 25/04/17,05:41:25,05,08,1, 11.9,1,1, 4.318, 10495.858, 479.363, 52885.350 25/04/17,05:41:25,06,08,1, 11.9,1,1, 4.318, 10495.857, 479.382, 52885.303 25/04/17,05:41:25,07,08,1, 11.9,1,1, 4.318, 10495.851, 479.403, 52885.231 25/04/17,05:41:25,08,08,1, 11.9,1,1, 4.318, 10495.844, 479.416, 52885.388 25/04/17,05:41:25,09,08,1, 11.9,1,1, 4.318, 10495.842, 479.377, 52885.307 25/04/17,05:41:25,10,08,1, 11.9,1,1, 4.318, 10495.858, 479.399, 52885.275 25/04/17,05:41:25,11,08,1, 11.9,1,1, 4.318, 10495.824, 479.412, 52885.258 25/04/17,05:41:25,12,08,1, 11.9,1,1, 4.318, 10495.837, 479.413, 52885.280 25/04/17,05:41:25,13,08,1, 11.9,1,1, 4.318, 10495.861, 479.414, 52885.283 25/04/17,05:41:25,14,08,1, 11.9,1,1, 4.318, 10495.824, 479.413, 52885.381 25/04/17,05:41:25,15,08,1, 11.9,1,1, 4.318, 10495.852, 479.430, 52885.364 25/04/17,05:41:25,16,08,1, 11.9,1,1, 4.318, 10495.813, 479.422, 52885.359 25/04/17,05:41:25,17,08,1, 11.9,1,1, 4.318, 10495.822, 479.438, 52885.332 25/04/17,05:41:25,18,08,1, 11.9,1,1, 4.318, 10495.797, 479.443, 52885.398 25/04/17,05:41:25,19,08,1, 11.9,1,1, 4.318, 10495.813, 479.443, 52885.330 25/04/17,05:41:26,00,08,1, 11.8,1,1, 4.326, 10495.809, 479.443, 52885.330 25/04/17,05:41:26,01,08,1, 11.8,1,1, 4.326, 10495.793, 479.421, 52885.316 25/04/17,05:41:26,02,08,1, 11.8,1,1, 4.326, 10495.825, 479.437, 52885.292 25/04/17,05:41:26,03,08,1, 11.8,1,1, 4.326, 10495.798, 479.457, 52885.372 25/04/17,05:41:26,04,08,1, 11.8,1,1, 4.326, 10495.773, 479.477, 52885.331 25/04/17,05:41:26,05,08,1, 11.8,1,1, 4.326, 10495.788, 479.465, 52885.321 25/04/17,05:41:26,06,08,1, 11.8,1,1, 4.326, 10495.786, 479.481, 52885.325 25/04/17,05:41:26,07,08,1, 11.8,1,1, 4.326, 10495.797, 479.472, 52885.333 25/04/17,05:41:26,08,08,1, 11.8,1,1, 4.326, 10495.797, 479.480, 52885.301 25/04/17,05:41:26,09,08,1, 11.8,1,1, 4.326, 10495.784, 479.470, 52885.360 25/04/17,05:41:26,10,08,1, 11.8,1,1, 4.326, 10495.773, 479.503, 52885.392 25/04/17,05:41:26,11,08,1, 11.8,1,1, 4.326, 10495.776, 479.491, 52885.413 25/04/17,05:41:26,12,08,1, 11.8,1,1, 4.326, 10495.762, 479.488, 52885.440 25/04/17,05:41:26,13,08,1, 11.8,1,1, 4.326, 10495.799, 479.473, 52885.343 25/04/17,05:41:26,14,08,1, 11.8,1,1, 4.326, 10495.786, 479.499, 52885.402 25/04/17,05:41:26,15,08,1, 11.8,1,1, 4.326, 10495.763, 479.504, 52885.382 25/04/17,05:41:26,16,08,1, 11.8,1,1, 4.326, 10495.772, 479.506, 52885.390 25/04/17,05:41:26,17,08,1, 11.8,1,1, 4.326, 10495.751, 479.502, 52885.372 25/04/17,05:41:26,18,08,1, 11.8,1,1, 4.326, 10495.769, 479.490, 52885.395 25/04/17,05:41:26,19,08,1, 11.8,1,1, 4.326, 10495.732, 479.514, 52885.390 25/04/17,05:41:27,00,08,1, 11.9,1,1, 4.314, 10495.726, 479.514, 52885.390 25/04/17,05:41:27,01,08,1, 11.9,1,1, 4.314, 10495.755, 479.504, 52885.318 25/04/17,05:41:27,02,08,1, 11.9,1,1, 4.314, 10495.750, 479.516, 52885.346 25/04/17,05:41:27,03,08,1, 11.9,1,1, 4.314, 10495.728, 479.526, 52885.390 25/04/17,05:41:27,04,08,1, 11.9,1,1, 4.314, 10495.731, 479.538, 52885.446 25/04/17,05:41:27,05,08,1, 11.9,1,1, 4.314, 10495.732, 479.541, 52885.406 25/04/17,05:41:27,06,08,1, 11.9,1,1, 4.314, 10495.696, 479.550, 52885.337 25/04/17,05:41:27,07,08,1, 11.9,1,1, 4.314, 10495.716, 479.554, 52885.370 25/04/17,05:41:27,08,08,1, 11.9,1,1, 4.314, 10495.709, 479.554, 52885.361 25/04/17,05:41:27,09,08,1, 11.9,1,1, 4.314, 10495.735, 479.538, 52885.371 25/04/17,05:41:27,10,08,1, 11.9,1,1, 4.314, 10495.703, 479.552, 52885.374 25/04/17,05:41:27,11,08,1, 11.9,1,1, 4.314, 10495.697, 479.560, 52885.321 25/04/17,05:41:27,12,08,1, 11.9,1,1, 4.314, 10495.677, 479.574, 52885.414 25/04/17,05:41:27,13,08,1, 11.9,1,1, 4.314, 10495.718, 479.599, 52885.366 25/04/17,05:41:27,14,08,1, 11.9,1,1, 4.314, 10495.674, 479.599, 52885.403 25/04/17,05:41:27,15,08,1, 11.9,1,1, 4.314, 10495.682, 479.602, 52885.461 25/04/17,05:41:27,16,08,1, 11.9,1,1, 4.314, 10495.667, 479.591, 52885.355 25/04/17,05:41:27,17,08,1, 11.9,1,1, 4.314, 10495.633, 479.598, 52885.373 25/04/17,05:41:27,18,08,1, 11.9,1,1, 4.314, 10495.666, 479.588, 52885.335 25/04/17,05:41:27,19,08,1, 11.9,1,1, 4.314, 10495.632, 479.628, 52885.505 25/04/17,05:41:28,00,08,1, 11.9,1,1, 4.321, 10495.626, 479.628, 52885.505 25/04/17,05:41:28,01,08,1, 11.9,1,1, 4.321, 10495.633, 479.607, 52885.383 25/04/17,05:41:28,02,08,1, 11.9,1,1, 4.321, 10495.630, 479.600, 52885.376 25/04/17,05:41:28,03,08,1, 11.9,1,1, 4.321, 10495.622, 479.613, 52885.384 25/04/17,05:41:28,04,08,1, 11.9,1,1, 4.321, 10495.634, 479.601, 52885.409 25/04/17,05:41:28,05,08,1, 11.9,1,1, 4.321, 10495.600, 479.616, 52885.423 25/04/17,05:41:28,06,08,1, 11.9,1,1, 4.321, 10495.599, 479.634, 52885.401 25/04/17,05:41:28,07,08,1, 11.9,1,1, 4.321, 10495.626, 479.609, 52885.395 25/04/17,05:41:28,08,08,1, 11.9,1,1, 4.321, 10495.605, 479.620, 52885.327 25/04/17,05:41:28,09,08,1, 11.9,1,1, 4.321, 10495.592, 479.630, 52885.396 25/04/17,05:41:28,10,08,1, 11.9,1,1, 4.321, 10495.570, 479.648, 52885.419 25/04/17,05:41:28,11,08,1, 11.9,1,1, 4.321, 10495.581, 479.661, 52885.430 25/04/17,05:41:28,12,08,1, 11.9,1,1, 4.321, 10495.566, 479.664, 52885.438 25/04/17,05:41:28,13,08,1, 11.9,1,1, 4.321, 10495.587, 479.661, 52885.379 25/04/17,05:41:28,14,08,1, 11.9,1,1, 4.321, 10495.569, 479.670, 52885.397 25/04/17,05:41:28,15,08,1, 11.9,1,1, 4.321, 10495.576, 479.647, 52885.377 25/04/17,05:41:28,16,08,1, 11.9,1,1, 4.321, 10495.563, 479.654, 52885.444 25/04/17,05:41:28,17,08,1, 11.9,1,1, 4.321, 10495.556, 479.663, 52885.413 25/04/17,05:41:28,18,08,1, 11.9,1,1, 4.321, 10495.554, 479.655, 52885.341 25/04/17,05:41:28,19,08,1, 11.9,1,1, 4.321, 10495.551, 479.660, 52885.375 25/04/17,05:41:29,00,08,1, 11.9,1,1, 4.324, 10495.551, 479.660, 52885.375 25/04/17,05:41:29,01,08,1, 11.9,1,1, 4.324, 10495.533, 479.694, 52885.428 25/04/17,05:41:29,02,08,1, 11.9,1,1, 4.324, 10495.515, 479.688, 52885.498 25/04/17,05:41:29,03,08,1, 11.9,1,1, 4.324, 10495.523, 479.687, 52885.496 25/04/17,05:41:29,04,08,1, 11.9,1,1, 4.324, 10495.512, 479.676, 52885.482 25/04/17,05:41:29,05,08,1, 11.9,1,1, 4.324, 10495.524, 479.685, 52885.483 25/04/17,05:41:29,06,08,1, 11.9,1,1, 4.324, 10495.530, 479.660, 52885.344 25/04/17,05:41:29,07,08,1, 11.9,1,1, 4.324, 10495.507, 479.717, 52885.497 25/04/17,05:41:29,08,08,1, 11.9,1,1, 4.324, 10495.504, 479.700, 52885.437 25/04/17,05:41:29,09,08,1, 11.9,1,1, 4.324, 10495.489, 479.675, 52885.385 25/04/17,05:41:29,10,08,1, 11.9,1,1, 4.324, 10495.487, 479.720, 52885.410 25/04/17,05:41:29,11,08,1, 11.9,1,1, 4.324, 10495.491, 479.692, 52885.448 25/04/17,05:41:29,12,08,1, 11.9,1,1, 4.324, 10495.498, 479.723, 52885.428 25/04/17,05:41:29,13,08,1, 11.9,1,1, 4.324, 10495.452, 479.727, 52885.397 25/04/17,05:41:29,14,08,1, 11.9,1,1, 4.324, 10495.466, 479.728, 52885.404 25/04/17,05:41:29,15,08,1, 11.9,1,1, 4.324, 10495.462, 479.728, 52885.453 25/04/17,05:41:29,16,08,1, 11.9,1,1, 4.324, 10495.450, 479.737, 52885.478 25/04/17,05:41:29,17,08,1, 11.9,1,1, 4.324, 10495.425, 479.754, 52885.450 25/04/17,05:41:29,18,08,1, 11.9,1,1, 4.324, 10495.424, 479.752, 52885.465 25/04/17,05:41:29,19,08,1, 11.9,1,1, 4.324, 10495.429, 479.757, 52885.475 25/04/17,05:41:30,00,09,1, 11.9,1,1, 4.317, 10495.425, 479.757, 52885.475 25/04/17,05:41:30,01,09,1, 11.9,1,1, 4.317, 10495.418, 479.747, 52885.420 25/04/17,05:41:30,02,09,1, 11.9,1,1, 4.317, 10495.401, 479.766, 52885.433 25/04/17,05:41:30,03,09,1, 11.9,1,1, 4.317, 10495.403, 479.757, 52885.418 25/04/17,05:41:30,04,09,1, 11.9,1,1, 4.317, 10495.393, 479.786, 52885.446 25/04/17,05:41:30,05,09,1, 11.9,1,1, 4.317, 10495.401, 479.780, 52885.493 25/04/17,05:41:30,06,09,1, 11.9,1,1, 4.317, 10495.394, 479.783, 52885.451 25/04/17,05:41:30,07,09,1, 11.9,1,1, 4.317, 10495.375, 479.780, 52885.436 25/04/17,05:41:30,08,09,1, 11.9,1,1, 4.317, 10495.372, 479.784, 52885.486 25/04/17,05:41:30,09,09,1, 11.9,1,1, 4.317, 10495.335, 479.779, 52885.464 25/04/17,05:41:30,10,09,1, 11.9,1,1, 4.317, 10495.396, 479.793, 52885.359 25/04/17,05:41:30,11,09,1, 11.9,1,1, 4.317, 10495.343, 479.817, 52885.439 25/04/17,05:41:30,12,09,1, 11.9,1,1, 4.317, 10495.339, 479.797, 52885.431 25/04/17,05:41:30,13,09,1, 11.9,1,1, 4.317, 10495.339, 479.821, 52885.473 25/04/17,05:41:30,14,09,1, 11.9,1,1, 4.317, 10495.358, 479.801, 52885.490 25/04/17,05:41:30,15,09,1, 11.9,1,1, 4.317, 10495.344, 479.814, 52885.443 25/04/17,05:41:30,16,09,1, 11.9,1,1, 4.317, 10495.355, 479.823, 52885.421 25/04/17,05:41:30,17,09,1, 11.9,1,1, 4.317, 10495.362, 479.800, 52885.451 25/04/17,05:41:30,18,09,1, 11.9,1,1, 4.317, 10495.329, 479.796, 52885.464 25/04/17,05:41:30,19,09,1, 11.9,1,1, 4.317, 10495.320, 479.811, 52885.464 25/04/17,05:41:31,00,08,1, 11.9,1,1, 4.323, 10495.317, 479.811, 52885.464 25/04/17,05:41:31,01,08,1, 11.9,1,1, 4.323, 10495.323, 479.817, 52885.421 25/04/17,05:41:31,02,08,1, 11.9,1,1, 4.323, 10495.336, 479.823, 52885.433 25/04/17,05:41:31,03,08,1, 11.9,1,1, 4.323, 10495.285, 479.837, 52885.442 25/04/17,05:41:31,04,08,1, 11.9,1,1, 4.323, 10495.299, 479.846, 52885.498 25/04/17,05:41:31,05,08,1, 11.9,1,1, 4.323, 10495.277, 479.827, 52885.477 25/04/17,05:41:31,06,08,1, 11.9,1,1, 4.323, 10495.278, 479.842, 52885.519 25/04/17,05:41:31,07,08,1, 11.9,1,1, 4.323, 10495.283, 479.850, 52885.493 25/04/17,05:41:31,08,08,1, 11.9,1,1, 4.323, 10495.269, 479.867, 52885.524 25/04/17,05:41:31,09,08,1, 11.9,1,1, 4.323, 10495.274, 479.866, 52885.533 25/04/17,05:41:31,10,08,1, 11.9,1,1, 4.323, 10495.271, 479.860, 52885.511 25/04/17,05:41:31,11,08,1, 11.9,1,1, 4.323, 10495.229, 479.870, 52885.521 25/04/17,05:41:31,12,08,1, 11.9,1,1, 4.323, 10495.273, 479.879, 52885.483 25/04/17,05:41:31,13,08,1, 11.9,1,1, 4.323, 10495.255, 479.855, 52885.478 25/04/17,05:41:31,14,08,1, 11.9,1,1, 4.323, 10495.285, 479.867, 52885.415 25/04/17,05:41:31,15,08,1, 11.9,1,1, 4.323, 10495.232, 479.858, 52885.517 25/04/17,05:41:31,16,08,1, 11.9,1,1, 4.323, 10495.225, 479.889, 52885.542 25/04/17,05:41:31,17,08,1, 11.9,1,1, 4.323, 10495.230, 479.883, 52885.475 25/04/17,05:41:31,18,08,1, 11.9,1,1, 4.323, 10495.211, 479.876, 52885.531 25/04/17,05:41:31,19,08,1, 11.9,1,1, 4.323, 10495.207, 479.897, 52885.486 25/04/17,05:41:32,00,09,1, 11.8,1,1, 4.316, 10495.200, 479.897, 52885.486 25/04/17,05:41:32,01,09,1, 11.8,1,1, 4.316, 10495.189, 479.889, 52885.410 25/04/17,05:41:32,02,09,1, 11.8,1,1, 4.316, 10495.199, 479.905, 52885.506 25/04/17,05:41:32,03,09,1, 11.8,1,1, 4.316, 10495.192, 479.888, 52885.483 25/04/17,05:41:32,04,09,1, 11.8,1,1, 4.316, 10495.187, 479.876, 52885.492 25/04/17,05:41:32,05,09,1, 11.8,1,1, 4.316, 10495.169, 479.900, 52885.463 25/04/17,05:41:32,06,09,1, 11.8,1,1, 4.316, 10495.165, 479.907, 52885.530 25/04/17,05:41:32,07,09,1, 11.8,1,1, 4.316, 10495.163, 479.920, 52885.512 25/04/17,05:41:32,08,09,1, 11.8,1,1, 4.316, 10495.151, 479.922, 52885.529 25/04/17,05:41:32,09,09,1, 11.8,1,1, 4.316, 10495.151, 479.922, 52885.545 25/04/17,05:41:32,10,09,1, 11.8,1,1, 4.316, 10495.134, 479.916, 52885.465 25/04/17,05:41:32,11,09,1, 11.8,1,1, 4.316, 10495.133, 479.930, 52885.554 25/04/17,05:41:32,12,09,1, 11.8,1,1, 4.316, 10495.135, 479.926, 52885.518 25/04/17,05:41:32,13,09,1, 11.8,1,1, 4.316, 10495.126, 479.915, 52885.485 25/04/17,05:41:32,14,09,1, 11.8,1,1, 4.316, 10495.130, 479.909, 52885.533 25/04/17,05:41:32,15,09,1, 11.8,1,1, 4.316, 10495.111, 479.928, 52885.584 25/04/17,05:41:32,16,09,1, 11.8,1,1, 4.316, 10495.141, 479.945, 52885.572 25/04/17,05:41:32,17,09,1, 11.8,1,1, 4.316, 10495.118, 479.931, 52885.550 25/04/17,05:41:32,18,09,1, 11.8,1,1, 4.316, 10495.114, 479.951, 52885.536 25/04/17,05:41:32,19,09,1, 11.8,1,1, 4.316, 10495.103, 479.973, 52885.528 25/04/17,05:41:33,00,09,1, 11.9,1,1, 4.312, 10495.100, 479.973, 52885.528 25/04/17,05:41:33,01,09,1, 11.9,1,1, 4.312, 10495.112, 479.973, 52885.460 25/04/17,05:41:33,02,09,1, 11.9,1,1, 4.312, 10495.087, 479.969, 52885.512 25/04/17,05:41:33,03,09,1, 11.9,1,1, 4.312, 10495.097, 479.984, 52885.561 25/04/17,05:41:33,04,09,1, 11.9,1,1, 4.312, 10495.085, 479.976, 52885.545 25/04/17,05:41:33,05,09,1, 11.9,1,1, 4.312, 10495.078, 479.975, 52885.540 25/04/17,05:41:33,06,09,1, 11.9,1,1, 4.312, 10495.082, 479.999, 52885.587 25/04/17,05:41:33,07,09,1, 11.9,1,1, 4.312, 10495.059, 479.981, 52885.512 25/04/17,05:41:33,08,09,1, 11.9,1,1, 4.312, 10495.065, 480.007, 52885.547 25/04/17,05:41:33,09,09,1, 11.9,1,1, 4.312, 10495.065, 479.987, 52885.478 25/04/17,05:41:33,10,09,1, 11.9,1,1, 4.312, 10495.040, 480.013, 52885.627 25/04/17,05:41:33,11,09,1, 11.9,1,1, 4.312, 10495.036, 480.013, 52885.502 25/04/17,05:41:33,12,09,1, 11.9,1,1, 4.312, 10495.052, 480.007, 52885.536 25/04/17,05:41:33,13,09,1, 11.9,1,1, 4.312, 10495.020, 480.017, 52885.518 25/04/17,05:41:33,14,09,1, 11.9,1,1, 4.312, 10495.012, 480.022, 52885.550 25/04/17,05:41:33,15,09,1, 11.9,1,1, 4.312, 10495.009, 480.026, 52885.559 25/04/17,05:41:33,16,09,1, 11.9,1,1, 4.312, 10495.011, 480.036, 52885.589 25/04/17,05:41:33,17,09,1, 11.9,1,1, 4.312, 10494.997, 480.039, 52885.564 25/04/17,05:41:33,18,09,1, 11.9,1,1, 4.312, 10495.016, 480.026, 52885.553 25/04/17,05:41:33,19,09,1, 11.9,1,1, 4.312, 10494.990, 480.033, 52885.503 25/04/17,05:41:34,00,09,1, 11.9,1,1, 4.321, 10494.983, 480.033, 52885.503 25/04/17,05:41:34,01,09,1, 11.9,1,1, 4.321, 10494.991, 480.015, 52885.530 25/04/17,05:41:34,02,09,1, 11.9,1,1, 4.321, 10494.965, 480.031, 52885.534 25/04/17,05:41:34,03,09,1, 11.9,1,1, 4.321, 10494.926, 480.048, 52885.524 25/04/17,05:41:34,04,09,1, 11.9,1,1, 4.321, 10494.962, 480.051, 52885.499 25/04/17,05:41:34,05,09,1, 11.9,1,1, 4.321, 10494.957, 480.092, 52885.547 25/04/17,05:41:34,06,09,1, 11.9,1,1, 4.321, 10494.956, 480.055, 52885.570 25/04/17,05:41:34,07,09,1, 11.9,1,1, 4.321, 10494.926, 480.077, 52885.423 25/04/17,05:41:34,08,09,1, 11.9,1,1, 4.321, 10494.940, 480.055, 52885.609 25/04/17,05:41:34,09,09,1, 11.9,1,1, 4.321, 10494.966, 480.065, 52885.517 25/04/17,05:41:34,10,09,1, 11.9,1,1, 4.321, 10494.948, 480.066, 52885.535 25/04/17,05:41:34,11,09,1, 11.9,1,1, 4.321, 10494.923, 480.070, 52885.559 25/04/17,05:41:34,12,09,1, 11.9,1,1, 4.321, 10494.899, 480.106, 52885.586 25/04/17,05:41:34,13,09,1, 11.9,1,1, 4.321, 10494.893, 480.090, 52885.567 25/04/17,05:41:34,14,09,1, 11.9,1,1, 4.321, 10494.924, 480.106, 52885.594 25/04/17,05:41:34,15,09,1, 11.9,1,1, 4.321, 10494.925, 480.064, 52885.549 25/04/17,05:41:34,16,09,1, 11.9,1,1, 4.321, 10494.912, 480.091, 52885.599 25/04/17,05:41:34,17,09,1, 11.9,1,1, 4.321, 10494.894, 480.096, 52885.575 25/04/17,05:41:34,18,09,1, 11.9,1,1, 4.321, 10494.903, 480.109, 52885.599 25/04/17,05:41:34,19,09,1, 11.9,1,1, 4.321, 10494.885, 480.116, 52885.611 25/04/17,05:41:35,00,08,1, 11.9,1,1, 4.322, 10494.883, 480.116, 52885.611 25/04/17,05:41:35,01,08,1, 11.9,1,1, 4.322, 10494.861, 480.097, 52885.579 25/04/17,05:41:35,02,08,1, 11.9,1,1, 4.322, 10494.880, 480.099, 52885.525 25/04/17,05:41:35,03,08,1, 11.9,1,1, 4.322, 10494.878, 480.095, 52885.523 25/04/17,05:41:35,04,08,1, 11.9,1,1, 4.322, 10494.851, 480.119, 52885.561 25/04/17,05:41:35,05,08,1, 11.9,1,1, 4.322, 10494.866, 480.123, 52885.554 25/04/17,05:41:35,06,08,1, 11.9,1,1, 4.322, 10494.848, 480.117, 52885.589 25/04/17,05:41:35,07,08,1, 11.9,1,1, 4.322, 10494.832, 480.139, 52885.506 25/04/17,05:41:35,08,08,1, 11.9,1,1, 4.322, 10494.837, 480.125, 52885.562 25/04/17,05:41:35,09,08,1, 11.9,1,1, 4.322, 10494.821, 480.100, 52885.574 25/04/17,05:41:35,10,08,1, 11.9,1,1, 4.322, 10494.825, 480.140, 52885.586 25/04/17,05:41:35,11,08,1, 11.9,1,1, 4.322, 10494.815, 480.118, 52885.572 25/04/17,05:41:35,12,08,1, 11.9,1,1, 4.322, 10494.826, 480.132, 52885.528 25/04/17,05:41:35,13,08,1, 11.9,1,1, 4.322, 10494.787, 480.141, 52885.557 25/04/17,05:41:35,14,08,1, 11.9,1,1, 4.322, 10494.817, 480.135, 52885.555 25/04/17,05:41:35,15,08,1, 11.9,1,1, 4.322, 10494.800, 480.157, 52885.640 25/04/17,05:41:35,16,08,1, 11.9,1,1, 4.322, 10494.775, 480.160, 52885.645 25/04/17,05:41:35,17,08,1, 11.9,1,1, 4.322, 10494.763, 480.162, 52885.753 25/04/17,05:41:35,18,08,1, 11.9,1,1, 4.322, 10494.755, 480.177, 52885.683 25/04/17,05:41:35,19,08,1, 11.9,1,1, 4.322, 10494.786, 480.147, 52885.618 25/04/17,05:41:36,00,08,1, 11.8,1,1, 4.322, 10494.783, 480.147, 52885.618 25/04/17,05:41:36,01,08,1, 11.8,1,1, 4.322, 10494.800, 480.174, 52885.596 25/04/17,05:41:36,02,08,1, 11.8,1,1, 4.322, 10494.764, 480.196, 52885.667 25/04/17,05:41:36,03,08,1, 11.8,1,1, 4.322, 10494.774, 480.176, 52885.638 25/04/17,05:41:36,04,08,1, 11.8,1,1, 4.322, 10494.746, 480.187, 52885.678 25/04/17,05:41:36,05,08,1, 11.8,1,1, 4.322, 10494.771, 480.156, 52885.605 25/04/17,05:41:36,06,08,1, 11.8,1,1, 4.322, 10494.732, 480.160, 52885.620 25/04/17,05:41:36,07,08,1, 11.8,1,1, 4.322, 10494.743, 480.189, 52885.673 25/04/17,05:41:36,08,08,1, 11.8,1,1, 4.322, 10494.728, 480.170, 52885.591 25/04/17,05:41:36,09,08,1, 11.8,1,1, 4.322, 10494.739, 480.171, 52885.580 25/04/17,05:41:36,10,08,1, 11.8,1,1, 4.322, 10494.722, 480.187, 52885.621 25/04/17,05:41:36,11,08,1, 11.8,1,1, 4.322, 10494.725, 480.187, 52885.617 25/04/17,05:41:36,12,08,1, 11.8,1,1, 4.322, 10494.691, 480.186, 52885.607 25/04/17,05:41:36,13,08,1, 11.8,1,1, 4.322, 10494.698, 480.211, 52885.569 25/04/17,05:41:36,14,08,1, 11.8,1,1, 4.322, 10494.720, 480.212, 52885.572 25/04/17,05:41:36,15,08,1, 11.8,1,1, 4.322, 10494.686, 480.223, 52885.577 25/04/17,05:41:36,16,08,1, 11.8,1,1, 4.322, 10494.679, 480.225, 52885.605 25/04/17,05:41:36,17,08,1, 11.8,1,1, 4.322, 10494.695, 480.204, 52885.578 25/04/17,05:41:36,18,08,1, 11.8,1,1, 4.322, 10494.669, 480.221, 52885.600 25/04/17,05:41:36,19,08,1, 11.8,1,1, 4.322, 10494.686, 480.214, 52885.621 25/04/17,05:41:37,00,08,1, 11.9,1,1, 4.315, 10494.683, 480.214, 52885.621 25/04/17,05:41:37,01,08,1, 11.9,1,1, 4.315, 10494.671, 480.231, 52885.704 25/04/17,05:41:37,02,08,1, 11.9,1,1, 4.315, 10494.652, 480.205, 52885.594 25/04/17,05:41:37,03,08,1, 11.9,1,1, 4.315, 10494.644, 480.219, 52885.609 25/04/17,05:41:37,04,08,1, 11.9,1,1, 4.315, 10494.644, 480.220, 52885.633 25/04/17,05:41:37,05,08,1, 11.9,1,1, 4.315, 10494.656, 480.222, 52885.616 25/04/17,05:41:37,06,08,1, 11.9,1,1, 4.315, 10494.651, 480.222, 52885.662 25/04/17,05:41:37,07,08,1, 11.9,1,1, 4.315, 10494.628, 480.221, 52885.619 25/04/17,05:41:37,08,08,1, 11.9,1,1, 4.315, 10494.627, 480.236, 52885.677 25/04/17,05:41:37,09,08,1, 11.9,1,1, 4.315, 10494.604, 480.208, 52885.655 25/04/17,05:41:37,10,08,1, 11.9,1,1, 4.315, 10494.604, 480.246, 52885.674 25/04/17,05:41:37,11,08,1, 11.9,1,1, 4.315, 10494.590, 480.232, 52885.636 25/04/17,05:41:37,12,08,1, 11.9,1,1, 4.315, 10494.630, 480.243, 52885.679 25/04/17,05:41:37,13,08,1, 11.9,1,1, 4.315, 10494.601, 480.258, 52885.667 25/04/17,05:41:37,14,08,1, 11.9,1,1, 4.315, 10494.596, 480.256, 52885.624 25/04/17,05:41:37,15,08,1, 11.9,1,1, 4.315, 10494.572, 480.256, 52885.644 25/04/17,05:41:37,16,08,1, 11.9,1,1, 4.315, 10494.615, 480.265, 52885.643 25/04/17,05:41:37,17,08,1, 11.9,1,1, 4.315, 10494.585, 480.241, 52885.608 25/04/17,05:41:37,18,08,1, 11.9,1,1, 4.315, 10494.590, 480.271, 52885.701 25/04/17,05:41:37,19,08,1, 11.9,1,1, 4.315, 10494.562, 480.261, 52885.687 25/04/17,05:41:38,00,08,1, 11.9,1,1, 4.319, 10494.558, 480.261, 52885.687 25/04/17,05:41:38,01,08,1, 11.9,1,1, 4.319, 10494.570, 480.246, 52885.584 25/04/17,05:41:38,02,08,1, 11.9,1,1, 4.319, 10494.567, 480.278, 52885.626 25/04/17,05:41:38,03,08,1, 11.9,1,1, 4.319, 10494.564, 480.268, 52885.618 25/04/17,05:41:38,04,08,1, 11.9,1,1, 4.319, 10494.559, 480.278, 52885.635 25/04/17,05:41:38,05,08,1, 11.9,1,1, 4.319, 10494.553, 480.262, 52885.677 25/04/17,05:41:38,06,08,1, 11.9,1,1, 4.319, 10494.528, 480.304, 52885.583 25/04/17,05:41:38,07,08,1, 11.9,1,1, 4.319, 10494.524, 480.278, 52885.748 25/04/17,05:41:38,08,08,1, 11.9,1,1, 4.319, 10494.536, 480.300, 52885.659 25/04/17,05:41:38,09,08,1, 11.9,1,1, 4.319, 10494.515, 480.286, 52885.629 25/04/17,05:41:38,10,08,1, 11.9,1,1, 4.319, 10494.527, 480.322, 52885.669 25/04/17,05:41:38,11,08,1, 11.9,1,1, 4.319, 10494.517, 480.283, 52885.674 25/04/17,05:41:38,12,08,1, 11.9,1,1, 4.319, 10494.506, 480.298, 52885.620 25/04/17,05:41:38,13,08,1, 11.9,1,1, 4.319, 10494.485, 480.302, 52885.635 25/04/17,05:41:38,14,08,1, 11.9,1,1, 4.319, 10494.493, 480.305, 52885.648 25/04/17,05:41:38,15,08,1, 11.9,1,1, 4.319, 10494.474, 480.316, 52885.671 25/04/17,05:41:38,16,08,1, 11.9,1,1, 4.319, 10494.495, 480.316, 52885.587 25/04/17,05:41:38,17,08,1, 11.9,1,1, 4.319, 10494.511, 480.307, 52885.690 25/04/17,05:41:38,18,08,1, 11.9,1,1, 4.319, 10494.471, 480.329, 52885.625 25/04/17,05:41:38,19,08,1, 11.9,1,1, 4.319, 10494.468, 480.290, 52885.670 25/04/17,05:41:39,00,08,1, 11.9,1,1, 4.321, 10494.466, 480.290, 52885.670 25/04/17,05:41:39,01,08,1, 11.9,1,1, 4.321, 10494.455, 480.320, 52885.665 25/04/17,05:41:39,02,08,1, 11.9,1,1, 4.321, 10494.443, 480.313, 52885.651 25/04/17,05:41:39,03,08,1, 11.9,1,1, 4.321, 10494.432, 480.322, 52885.625 25/04/17,05:41:39,04,08,1, 11.9,1,1, 4.321, 10494.419, 480.326, 52885.674 25/04/17,05:41:39,05,08,1, 11.9,1,1, 4.321, 10494.431, 480.324, 52885.605 25/04/17,05:41:39,06,08,1, 11.9,1,1, 4.321, 10494.438, 480.302, 52885.620 25/04/17,05:41:39,07,08,1, 11.9,1,1, 4.321, 10494.442, 480.339, 52885.674 25/04/17,05:41:39,08,08,1, 11.9,1,1, 4.321, 10494.411, 480.309, 52885.576 25/04/17,05:41:39,09,08,1, 11.9,1,1, 4.321, 10494.429, 480.349, 52885.753 25/04/17,05:41:39,10,08,1, 11.9,1,1, 4.321, 10494.389, 480.341, 52885.684 25/04/17,05:41:39,11,08,1, 11.9,1,1, 4.321, 10494.419, 480.333, 52885.646 25/04/17,05:41:39,12,08,1, 11.9,1,1, 4.321, 10494.394, 480.350, 52885.608 25/04/17,05:41:39,13,08,1, 11.9,1,1, 4.321, 10494.364, 480.362, 52885.659 25/04/17,05:41:39,14,08,1, 11.9,1,1, 4.321, 10494.407, 480.352, 52885.631 25/04/17,05:41:39,15,08,1, 11.9,1,1, 4.321, 10494.381, 480.346, 52885.668 25/04/17,05:41:39,16,08,1, 11.9,1,1, 4.321, 10494.381, 480.333, 52885.668 25/04/17,05:41:39,17,08,1, 11.9,1,1, 4.321, 10494.396, 480.354, 52885.711 25/04/17,05:41:39,18,08,1, 11.9,1,1, 4.321, 10494.364, 480.363, 52885.544 25/04/17,05:41:39,19,08,1, 11.9,1,1, 4.321, 10494.345, 480.347, 52885.619 25/04/17,05:41:40,00,08,1, 11.9,1,1, 4.321, 10494.341, 480.347, 52885.619 25/04/17,05:41:40,01,08,1, 11.9,1,1, 4.321, 10494.349, 480.373, 52885.719 25/04/17,05:41:40,02,08,1, 11.9,1,1, 4.321, 10494.359, 480.362, 52885.620 25/04/17,05:41:40,03,08,1, 11.9,1,1, 4.321, 10494.343, 480.383, 52885.690 25/04/17,05:41:40,04,08,1, 11.9,1,1, 4.321, 10494.330, 480.405, 52885.717 25/04/17,05:41:40,05,08,1, 11.9,1,1, 4.321, 10494.325, 480.383, 52885.588 25/04/17,05:41:40,06,08,1, 11.9,1,1, 4.321, 10494.321, 480.373, 52885.700 25/04/17,05:41:40,07,08,1, 11.9,1,1, 4.321, 10494.312, 480.397, 52885.686 25/04/17,05:41:40,08,08,1, 11.9,1,1, 4.321, 10494.301, 480.393, 52885.726 25/04/17,05:41:40,09,08,1, 11.9,1,1, 4.321, 10494.312, 480.404, 52885.675 25/04/17,05:41:40,10,08,1, 11.9,1,1, 4.321, 10494.282, 480.376, 52885.705 25/04/17,05:41:40,11,08,1, 11.9,1,1, 4.321, 10494.295, 480.375, 52885.689 25/04/17,05:41:40,12,08,1, 11.9,1,1, 4.321, 10494.355, 480.372, 52885.506 25/04/17,05:41:40,13,08,1, 11.9,1,1, 4.321, 10494.260, 480.381, 52885.730 25/04/17,05:41:40,14,08,1, 11.9,1,1, 4.321, 10494.309, 480.377, 52885.570 25/04/17,05:41:40,15,08,1, 11.9,1,1, 4.321, 10494.250, 480.408, 52885.710 25/04/17,05:41:40,16,08,1, 11.9,1,1, 4.321, 10494.251, 480.392, 52885.746 25/04/17,05:41:40,17,08,1, 11.9,1,1, 4.321, 10494.243, 480.370, 52885.678 25/04/17,05:41:40,18,08,1, 11.9,1,1, 4.321, 10494.293, 480.405, 52885.632 25/04/17,05:41:40,19,08,1, 11.9,1,1, 4.321, 10494.245, 480.397, 52885.628 25/04/17,05:41:41,00,08,1, 11.9,1,1, 4.321, 10494.241, 480.397, 52885.628 25/04/17,05:41:41,01,08,1, 11.9,1,1, 4.321, 10494.226, 480.420, 52885.676 25/04/17,05:41:41,02,08,1, 11.9,1,1, 4.321, 10494.242, 480.402, 52885.582 25/04/17,05:41:41,03,08,1, 11.9,1,1, 4.321, 10494.234, 480.414, 52885.615 25/04/17,05:41:41,04,08,1, 11.9,1,1, 4.321, 10494.208, 480.423, 52885.603 25/04/17,05:41:41,05,08,1, 11.9,1,1, 4.321, 10494.225, 480.416, 52885.616 25/04/17,05:41:41,06,08,1, 11.9,1,1, 4.321, 10494.209, 480.403, 52885.755 25/04/17,05:41:41,07,08,1, 11.9,1,1, 4.321, 10494.202, 480.431, 52885.643 25/04/17,05:41:41,08,08,1, 11.9,1,1, 4.321, 10494.197, 480.400, 52885.642 25/04/17,05:41:41,09,08,1, 11.9,1,1, 4.321, 10494.203, 480.428, 52885.652 25/04/17,05:41:41,10,08,1, 11.9,1,1, 4.321, 10494.215, 480.421, 52885.665 25/04/17,05:41:41,11,08,1, 11.9,1,1, 4.321, 10494.188, 480.411, 52885.682 25/04/17,05:41:41,12,08,1, 11.9,1,1, 4.321, 10494.171, 480.434, 52885.703 25/04/17,05:41:41,13,08,1, 11.9,1,1, 4.321, 10494.174, 480.434, 52885.694 25/04/17,05:41:41,14,08,1, 11.9,1,1, 4.321, 10494.168, 480.429, 52885.674 25/04/17,05:41:41,15,08,1, 11.9,1,1, 4.321, 10494.153, 480.433, 52885.692 25/04/17,05:41:41,16,08,1, 11.9,1,1, 4.321, 10494.146, 480.418, 52885.596 25/04/17,05:41:41,17,08,1, 11.9,1,1, 4.321, 10494.150, 480.432, 52885.602 25/04/17,05:41:41,18,08,1, 11.9,1,1, 4.321, 10494.123, 480.443, 52885.674 25/04/17,05:41:41,19,08,1, 11.9,1,1, 4.321, 10494.150, 480.448, 52885.643 25/04/17,05:41:42,00,08,1, 11.9,1,1, 4.322, 10494.149, 480.448, 52885.643 25/04/17,05:41:42,01,08,1, 11.9,1,1, 4.322, 10494.124, 480.451, 52885.608 25/04/17,05:41:42,02,08,1, 11.9,1,1, 4.322, 10494.122, 480.447, 52885.672 25/04/17,05:41:42,03,08,1, 11.9,1,1, 4.322, 10494.121, 480.437, 52885.596 25/04/17,05:41:42,04,08,1, 11.9,1,1, 4.322, 10494.136, 480.447, 52885.592 25/04/17,05:41:42,05,08,1, 11.9,1,1, 4.322, 10494.087, 480.447, 52885.740 25/04/17,05:41:42,06,08,1, 11.9,1,1, 4.322, 10494.089, 480.445, 52885.727 25/04/17,05:41:42,07,08,1, 11.9,1,1, 4.322, 10494.097, 480.459, 52885.681 25/04/17,05:41:42,08,08,1, 11.9,1,1, 4.322, 10494.091, 480.465, 52885.725 25/04/17,05:41:42,09,08,1, 11.9,1,1, 4.322, 10494.095, 480.462, 52885.712 25/04/17,05:41:42,10,08,1, 11.9,1,1, 4.322, 10494.070, 480.485, 52885.650 25/04/17,05:41:42,11,08,1, 11.9,1,1, 4.322, 10494.067, 480.445, 52885.651 25/04/17,05:41:42,12,08,1, 11.9,1,1, 4.322, 10494.050, 480.451, 52885.661 25/04/17,05:41:42,13,08,1, 11.9,1,1, 4.322, 10494.068, 480.480, 52885.668 25/04/17,05:41:42,14,08,1, 11.9,1,1, 4.322, 10494.082, 480.440, 52885.647 25/04/17,05:41:42,15,08,1, 11.9,1,1, 4.322, 10494.063, 480.476, 52885.737 25/04/17,05:41:42,16,08,1, 11.9,1,1, 4.322, 10494.043, 480.471, 52885.683 25/04/17,05:41:42,17,08,1, 11.9,1,1, 4.322, 10494.045, 480.503, 52885.745 25/04/17,05:41:42,18,08,1, 11.9,1,1, 4.322, 10494.025, 480.466, 52885.660 25/04/17,05:41:42,19,08,1, 11.9,1,1, 4.322, 10494.050, 480.463, 52885.559 25/04/17,05:41:43,00,08,1, 11.9,1,1, 4.322, 10494.049, 480.463, 52885.559 25/04/17,05:41:43,01,08,1, 11.9,1,1, 4.322, 10494.009, 480.465, 52885.674 25/04/17,05:41:43,02,08,1, 11.9,1,1, 4.322, 10493.988, 480.473, 52885.709 25/04/17,05:41:43,03,08,1, 11.9,1,1, 4.322, 10493.997, 480.475, 52885.663 25/04/17,05:41:43,04,08,1, 11.9,1,1, 4.322, 10493.998, 480.489, 52885.662 25/04/17,05:41:43,05,08,1, 11.9,1,1, 4.322, 10493.979, 480.473, 52885.685 25/04/17,05:41:43,06,08,1, 11.9,1,1, 4.322, 10494.018, 480.466, 52885.709 25/04/17,05:41:43,07,08,1, 11.9,1,1, 4.322, 10493.994, 480.496, 52885.676 25/04/17,05:41:43,08,08,1, 11.9,1,1, 4.322, 10493.998, 480.486, 52885.757 25/04/17,05:41:43,09,08,1, 11.9,1,1, 4.322, 10494.010, 480.463, 52885.671 25/04/17,05:41:43,10,08,1, 11.9,1,1, 4.322, 10493.986, 480.509, 52885.696 25/04/17,05:41:43,11,08,1, 11.9,1,1, 4.322, 10493.986, 480.487, 52885.654 25/04/17,05:41:43,12,08,1, 11.9,1,1, 4.322, 10493.957, 480.494, 52885.742 25/04/17,05:41:43,13,08,1, 11.9,1,1, 4.322, 10494.007, 480.490, 52885.928 25/04/17,05:41:43,14,08,1, 11.9,1,1, 4.322, 10493.987, 480.465, 52885.647 25/04/17,05:41:43,15,08,1, 11.9,1,1, 4.322, 10493.954, 480.481, 52885.644 25/04/17,05:41:43,16,08,1, 11.9,1,1, 4.322, 10493.961, 480.476, 52885.685 25/04/17,05:41:43,17,08,1, 11.9,1,1, 4.322, 10493.945, 480.481, 52885.659 25/04/17,05:41:43,18,08,1, 11.9,1,1, 4.322, 10493.947, 480.480, 52885.645 25/04/17,05:41:43,19,08,1, 11.9,1,1, 4.322, 10493.972, 480.493, 52885.692 25/04/17,05:41:44,00,08,1, 11.9,1,1, 4.325, 10493.965, 480.493, 52885.692 25/04/17,05:41:44,01,08,1, 11.9,1,1, 4.325, 10493.933, 480.468, 52885.683 25/04/17,05:41:44,02,08,1, 11.9,1,1, 4.325, 10493.947, 480.455, 52885.636 25/04/17,05:41:44,03,08,1, 11.9,1,1, 4.325, 10493.935, 480.458, 52885.684 25/04/17,05:41:44,04,08,1, 11.9,1,1, 4.325, 10493.935, 480.483, 52885.693 25/04/17,05:41:44,05,08,1, 11.9,1,1, 4.325, 10493.935, 480.456, 52885.680 25/04/17,05:41:44,06,08,1, 11.9,1,1, 4.325, 10493.895, 480.473, 52885.686 25/04/17,05:41:44,07,08,1, 11.9,1,1, 4.325, 10493.921, 480.473, 52885.627 25/04/17,05:41:44,08,08,1, 11.9,1,1, 4.325, 10493.928, 480.469, 52885.719 25/04/17,05:41:44,09,08,1, 11.9,1,1, 4.325, 10493.895, 480.492, 52885.709 25/04/17,05:41:44,10,08,1, 11.9,1,1, 4.325, 10493.904, 480.483, 52885.703 25/04/17,05:41:44,11,08,1, 11.9,1,1, 4.325, 10493.875, 480.476, 52885.659 25/04/17,05:41:44,12,08,1, 11.9,1,1, 4.325, 10493.897, 480.486, 52885.682 25/04/17,05:41:44,13,08,1, 11.9,1,1, 4.325, 10493.868, 480.478, 52885.638 25/04/17,05:41:44,14,08,1, 11.9,1,1, 4.325, 10493.881, 480.474, 52885.688 25/04/17,05:41:44,15,08,1, 11.9,1,1, 4.325, 10493.875, 480.472, 52885.666 25/04/17,05:41:44,16,08,1, 11.9,1,1, 4.325, 10493.882, 480.472, 52885.698 25/04/17,05:41:44,17,08,1, 11.9,1,1, 4.325, 10493.874, 480.485, 52885.691 25/04/17,05:41:44,18,08,1, 11.9,1,1, 4.325, 10493.879, 480.501, 52885.685 25/04/17,05:41:44,19,08,1, 11.9,1,1, 4.325, 10493.866, 480.480, 52885.593 25/04/17,05:41:45,00,08,1, 11.9,1,1, 4.325, 10493.865, 480.480, 52885.593 25/04/17,05:41:45,01,08,1, 11.9,1,1, 4.325, 10493.855, 480.474, 52885.641 25/04/17,05:41:45,02,08,1, 11.9,1,1, 4.325, 10493.845, 480.488, 52885.676 25/04/17,05:41:45,03,08,1, 11.9,1,1, 4.325, 10493.848, 480.464, 52885.636 25/04/17,05:41:45,04,08,1, 11.9,1,1, 4.325, 10493.834, 480.477, 52885.562 25/04/17,05:41:45,05,08,1, 11.9,1,1, 4.325, 10493.834, 480.482, 52885.645 25/04/17,05:41:45,06,08,1, 11.9,1,1, 4.325, 10493.819, 480.490, 52885.641 25/04/17,05:41:45,07,08,1, 11.9,1,1, 4.325, 10493.823, 480.480, 52885.647 25/04/17,05:41:45,08,08,1, 11.9,1,1, 4.325, 10493.830, 480.496, 52885.633 25/04/17,05:41:45,09,08,1, 11.9,1,1, 4.325, 10493.836, 480.493, 52885.656 25/04/17,05:41:45,10,08,1, 11.9,1,1, 4.325, 10493.803, 480.472, 52885.682 25/04/17,05:41:45,11,08,1, 11.9,1,1, 4.325, 10493.801, 480.470, 52885.606 25/04/17,05:41:45,12,08,1, 11.9,1,1, 4.325, 10493.796, 480.484, 52885.657 25/04/17,05:41:45,13,08,1, 11.9,1,1, 4.325, 10493.786, 480.480, 52885.663 25/04/17,05:41:45,14,08,1, 11.9,1,1, 4.325, 10493.793, 480.478, 52885.665 25/04/17,05:41:45,15,08,1, 11.9,1,1, 4.325, 10493.799, 480.482, 52885.639 25/04/17,05:41:45,16,08,1, 11.9,1,1, 4.325, 10493.794, 480.481, 52885.703 25/04/17,05:41:45,17,08,1, 11.9,1,1, 4.325, 10493.806, 480.488, 52885.605 25/04/17,05:41:45,18,08,1, 11.9,1,1, 4.325, 10493.783, 480.470, 52885.644 25/04/17,05:41:45,19,08,1, 11.9,1,1, 4.325, 10493.779, 480.466, 52885.636 25/04/17,05:41:46,00,08,1, 11.8,1,1, 4.321, 10493.773, 480.466, 52885.636 25/04/17,05:41:46,01,08,1, 11.8,1,1, 4.321, 10493.753, 480.510, 52885.654 25/04/17,05:41:46,02,08,1, 11.8,1,1, 4.321, 10493.766, 480.481, 52885.654 25/04/17,05:41:46,03,08,1, 11.8,1,1, 4.321, 10493.756, 480.485, 52885.645 25/04/17,05:41:46,04,08,1, 11.8,1,1, 4.321, 10493.745, 480.482, 52885.641 25/04/17,05:41:46,05,08,1, 11.8,1,1, 4.321, 10493.745, 480.464, 52885.567 25/04/17,05:41:46,06,08,1, 11.8,1,1, 4.321, 10493.728, 480.504, 52885.637 25/04/17,05:41:46,07,08,1, 11.8,1,1, 4.321, 10493.736, 480.505, 52885.671 25/04/17,05:41:46,08,08,1, 11.8,1,1, 4.321, 10493.728, 480.494, 52885.698 25/04/17,05:41:46,09,08,1, 11.8,1,1, 4.321, 10493.741, 480.480, 52885.643 25/04/17,05:41:46,10,08,1, 11.8,1,1, 4.321, 10493.763, 480.489, 52885.602 25/04/17,05:41:46,11,08,1, 11.8,1,1, 4.321, 10493.731, 480.479, 52885.634 25/04/17,05:41:46,12,08,1, 11.8,1,1, 4.321, 10493.732, 480.475, 52885.626 25/04/17,05:41:46,13,08,1, 11.8,1,1, 4.321, 10493.728, 480.473, 52885.631 25/04/17,05:41:46,14,08,1, 11.8,1,1, 4.321, 10493.727, 480.495, 52885.622 25/04/17,05:41:46,15,08,1, 11.8,1,1, 4.321, 10493.683, 480.502, 52885.719 25/04/17,05:41:46,16,08,1, 11.8,1,1, 4.321, 10493.715, 480.491, 52885.676 25/04/17,05:41:46,17,08,1, 11.8,1,1, 4.321, 10493.689, 480.509, 52885.705 25/04/17,05:41:46,18,08,1, 11.8,1,1, 4.321, 10493.699, 480.498, 52885.621 25/04/17,05:41:46,19,08,1, 11.8,1,1, 4.321, 10493.691, 480.484, 52885.596 25/04/17,05:41:47,00,08,1, 11.9,1,1, 4.312, 10493.690, 480.484, 52885.596 25/04/17,05:41:47,01,08,1, 11.9,1,1, 4.312, 10493.673, 480.501, 52885.659 25/04/17,05:41:47,02,08,1, 11.9,1,1, 4.312, 10493.698, 480.489, 52885.578 25/04/17,05:41:47,03,08,1, 11.9,1,1, 4.312, 10493.697, 480.490, 52885.638 25/04/17,05:41:47,04,08,1, 11.9,1,1, 4.312, 10493.639, 480.518, 52885.664 25/04/17,05:41:47,05,08,1, 11.9,1,1, 4.312, 10493.659, 480.487, 52885.582 25/04/17,05:41:47,06,08,1, 11.9,1,1, 4.312, 10493.674, 480.501, 52885.598 25/04/17,05:41:47,07,08,1, 11.9,1,1, 4.312, 10493.670, 480.491, 52885.598 25/04/17,05:41:47,08,08,1, 11.9,1,1, 4.312, 10493.633, 480.501, 52885.622 25/04/17,05:41:47,09,08,1, 11.9,1,1, 4.312, 10493.662, 480.488, 52885.635 25/04/17,05:41:47,10,08,1, 11.9,1,1, 4.312, 10493.684, 480.502, 52885.620 25/04/17,05:41:47,11,08,1, 11.9,1,1, 4.312, 10493.659, 480.489, 52885.622 25/04/17,05:41:47,12,08,1, 11.9,1,1, 4.312, 10493.657, 480.506, 52885.598 25/04/17,05:41:47,13,08,1, 11.9,1,1, 4.312, 10493.655, 480.470, 52885.598 25/04/17,05:41:47,14,08,1, 11.9,1,1, 4.312, 10493.631, 480.463, 52885.599 25/04/17,05:41:47,15,08,1, 11.9,1,1, 4.312, 10493.654, 480.479, 52885.579 25/04/17,05:41:47,16,08,1, 11.9,1,1, 4.312, 10493.637, 480.476, 52885.594 25/04/17,05:41:47,17,08,1, 11.9,1,1, 4.312, 10493.643, 480.491, 52885.641 25/04/17,05:41:47,18,08,1, 11.9,1,1, 4.312, 10493.640, 480.517, 52885.646 25/04/17,05:41:47,19,08,1, 11.9,1,1, 4.312, 10493.610, 480.507, 52885.598 25/04/17,05:41:48,00,08,1, 11.9,1,1, 4.322, 10493.606, 480.507, 52885.598 25/04/17,05:41:48,01,08,1, 11.9,1,1, 4.322, 10493.614, 480.492, 52885.586 25/04/17,05:41:48,02,08,1, 11.9,1,1, 4.322, 10493.645, 480.505, 52885.676 25/04/17,05:41:48,03,08,1, 11.9,1,1, 4.322, 10493.632, 480.473, 52885.637 25/04/17,05:41:48,04,08,1, 11.9,1,1, 4.322, 10493.621, 480.485, 52885.593 25/04/17,05:41:48,05,08,1, 11.9,1,1, 4.322, 10493.627, 480.500, 52885.629 25/04/17,05:41:48,06,08,1, 11.9,1,1, 4.322, 10493.616, 480.524, 52885.662 25/04/17,05:41:48,07,08,1, 11.9,1,1, 4.322, 10493.608, 480.499, 52885.676 25/04/17,05:41:48,08,08,1, 11.9,1,1, 4.322, 10493.596, 480.496, 52885.658 25/04/17,05:41:48,09,08,1, 11.9,1,1, 4.322, 10493.598, 480.505, 52885.566 25/04/17,05:41:48,10,08,1, 11.9,1,1, 4.322, 10493.583, 480.517, 52885.594 25/04/17,05:41:48,11,08,1, 11.9,1,1, 4.322, 10493.566, 480.527, 52885.640 25/04/17,05:41:48,12,08,1, 11.9,1,1, 4.322, 10493.596, 480.491, 52885.586 25/04/17,05:41:48,13,08,1, 11.9,1,1, 4.322, 10493.581, 480.494, 52885.668 25/04/17,05:41:48,14,08,1, 11.9,1,1, 4.322, 10493.584, 480.499, 52885.622 25/04/17,05:41:48,15,08,1, 11.9,1,1, 4.322, 10493.602, 480.494, 52885.686 25/04/17,05:41:48,16,08,1, 11.9,1,1, 4.322, 10493.565, 480.494, 52885.606 25/04/17,05:41:48,17,08,1, 11.9,1,1, 4.322, 10493.556, 480.524, 52885.653 25/04/17,05:41:48,18,08,1, 11.9,1,1, 4.322, 10493.586, 480.494, 52885.584 25/04/17,05:41:48,19,08,1, 11.9,1,1, 4.322, 10493.572, 480.521, 52885.631 25/04/17,05:41:49,00,08,1, 11.9,1,1, 4.322, 10493.565, 480.521, 52885.631 25/04/17,05:41:49,01,08,1, 11.9,1,1, 4.322, 10493.574, 480.517, 52885.586 25/04/17,05:41:49,02,08,1, 11.9,1,1, 4.322, 10493.576, 480.537, 52885.635 25/04/17,05:41:49,03,08,1, 11.9,1,1, 4.322, 10493.583, 480.506, 52885.655 25/04/17,05:41:49,04,08,1, 11.9,1,1, 4.322, 10493.553, 480.540, 52885.647 25/04/17,05:41:49,05,08,1, 11.9,1,1, 4.322, 10493.565, 480.507, 52885.645 25/04/17,05:41:49,06,08,1, 11.9,1,1, 4.322, 10493.545, 480.507, 52885.594 25/04/17,05:41:49,07,08,1, 11.9,1,1, 4.322, 10493.544, 480.521, 52885.612 25/04/17,05:41:49,08,08,1, 11.9,1,1, 4.322, 10493.528, 480.512, 52885.635 25/04/17,05:41:49,09,08,1, 11.9,1,1, 4.322, 10493.523, 480.516, 52885.580 25/04/17,05:41:49,10,08,1, 11.9,1,1, 4.322, 10493.544, 480.509, 52885.582 25/04/17,05:41:49,11,08,1, 11.9,1,1, 4.322, 10493.543, 480.522, 52885.635 25/04/17,05:41:49,12,08,1, 11.9,1,1, 4.322, 10493.529, 480.494, 52885.581 25/04/17,05:41:49,13,08,1, 11.9,1,1, 4.322, 10493.504, 480.499, 52885.591 25/04/17,05:41:49,14,08,1, 11.9,1,1, 4.322, 10493.520, 480.506, 52885.617 25/04/17,05:41:49,15,08,1, 11.9,1,1, 4.322, 10493.531, 480.517, 52885.645 25/04/17,05:41:49,16,08,1, 11.9,1,1, 4.322, 10493.510, 480.527, 52885.662 25/04/17,05:41:49,17,08,1, 11.9,1,1, 4.322, 10493.513, 480.501, 52885.511 25/04/17,05:41:49,18,08,1, 11.9,1,1, 4.322, 10493.487, 480.525, 52885.564 25/04/17,05:41:49,19,08,1, 11.9,1,1, 4.322, 10493.501, 480.519, 52885.636 25/04/17,05:41:50,00,09,1, 11.9,1,1, 4.320, 10493.498, 480.519, 52885.636 25/04/17,05:41:50,01,09,1, 11.9,1,1, 4.320, 10493.502, 480.500, 52885.523 25/04/17,05:41:50,02,09,1, 11.9,1,1, 4.320, 10493.486, 480.518, 52885.585 25/04/17,05:41:50,03,09,1, 11.9,1,1, 4.320, 10493.511, 480.519, 52885.573 25/04/17,05:41:50,04,09,1, 11.9,1,1, 4.320, 10493.486, 480.504, 52885.535 25/04/17,05:41:50,05,09,1, 11.9,1,1, 4.320, 10493.474, 480.523, 52885.600 25/04/17,05:41:50,06,09,1, 11.9,1,1, 4.320, 10493.476, 480.524, 52885.568 25/04/17,05:41:50,07,09,1, 11.9,1,1, 4.320, 10493.450, 480.519, 52885.666 25/04/17,05:41:50,08,09,1, 11.9,1,1, 4.320, 10493.460, 480.530, 52885.682 25/04/17,05:41:50,09,09,1, 11.9,1,1, 4.320, 10493.450, 480.539, 52885.598 25/04/17,05:41:50,10,09,1, 11.9,1,1, 4.320, 10493.451, 480.530, 52885.651 25/04/17,05:41:50,11,09,1, 11.9,1,1, 4.320, 10493.433, 480.531, 52885.587 25/04/17,05:41:50,12,09,1, 11.9,1,1, 4.320, 10493.447, 480.531, 52885.542 25/04/17,05:41:50,13,09,1, 11.9,1,1, 4.320, 10493.446, 480.528, 52885.603 25/04/17,05:41:50,14,09,1, 11.9,1,1, 4.320, 10493.450, 480.562, 52885.618 25/04/17,05:41:50,15,09,1, 11.9,1,1, 4.320, 10493.423, 480.528, 52885.609 25/04/17,05:41:50,16,09,1, 11.9,1,1, 4.320, 10493.436, 480.538, 52885.598 25/04/17,05:41:50,17,09,1, 11.9,1,1, 4.320, 10493.439, 480.523, 52885.586 25/04/17,05:41:50,18,09,1, 11.9,1,1, 4.320, 10493.426, 480.517, 52885.541 25/04/17,05:41:50,19,09,1, 11.9,1,1, 4.320, 10493.422, 480.535, 52885.656 25/04/17,05:41:51,00,08,1, 11.9,1,1, 4.322, 10493.414, 480.535, 52885.656 25/04/17,05:41:51,01,08,1, 11.9,1,1, 4.322, 10493.416, 480.528, 52885.554 25/04/17,05:41:51,02,08,1, 11.9,1,1, 4.322, 10493.389, 480.523, 52885.640 25/04/17,05:41:51,03,08,1, 11.9,1,1, 4.322, 10493.403, 480.525, 52885.561 25/04/17,05:41:51,04,08,1, 11.9,1,1, 4.322, 10493.386, 480.540, 52885.645 25/04/17,05:41:51,05,08,1, 11.9,1,1, 4.322, 10493.379, 480.547, 52885.576 25/04/17,05:41:51,06,08,1, 11.9,1,1, 4.322, 10493.383, 480.534, 52885.625 25/04/17,05:41:51,07,08,1, 11.9,1,1, 4.322, 10493.368, 480.544, 52885.610 25/04/17,05:41:51,08,08,1, 11.9,1,1, 4.322, 10493.395, 480.552, 52885.548 25/04/17,05:41:51,09,08,1, 11.9,1,1, 4.322, 10493.390, 480.538, 52885.643 25/04/17,05:41:51,10,08,1, 11.9,1,1, 4.322, 10493.368, 480.537, 52885.574 25/04/17,05:41:51,11,08,1, 11.9,1,1, 4.322, 10493.359, 480.546, 52885.538 25/04/17,05:41:51,12,08,1, 11.9,1,1, 4.322, 10493.342, 480.528, 52885.597 25/04/17,05:41:51,13,08,1, 11.9,1,1, 4.322, 10493.352, 480.554, 52885.609 25/04/17,05:41:51,14,08,1, 11.9,1,1, 4.322, 10493.358, 480.540, 52885.627 25/04/17,05:41:51,15,08,1, 11.9,1,1, 4.322, 10493.350, 480.516, 52885.595 25/04/17,05:41:51,16,08,1, 11.9,1,1, 4.322, 10493.334, 480.545, 52885.612 25/04/17,05:41:51,17,08,1, 11.9,1,1, 4.322, 10493.336, 480.541, 52885.598 25/04/17,05:41:51,18,08,1, 11.9,1,1, 4.322, 10493.334, 480.550, 52885.610 25/04/17,05:41:51,19,08,1, 11.9,1,1, 4.322, 10493.300, 480.548, 52885.659 25/04/17,05:41:52,00,08,1, 11.9,1,1, 4.322, 10493.298, 480.548, 52885.659 25/04/17,05:41:52,01,08,1, 11.9,1,1, 4.322, 10493.322, 480.521, 52885.635 25/04/17,05:41:52,02,08,1, 11.9,1,1, 4.322, 10493.302, 480.536, 52885.649 25/04/17,05:41:52,03,08,1, 11.9,1,1, 4.322, 10493.308, 480.552, 52885.561 25/04/17,05:41:52,04,08,1, 11.9,1,1, 4.322, 10493.313, 480.556, 52885.512 25/04/17,05:41:52,05,08,1, 11.9,1,1, 4.322, 10493.283, 480.548, 52885.527 25/04/17,05:41:52,06,08,1, 11.9,1,1, 4.322, 10493.299, 480.545, 52885.576 25/04/17,05:41:52,07,08,1, 11.9,1,1, 4.322, 10493.284, 480.564, 52885.647 25/04/17,05:41:52,08,08,1, 11.9,1,1, 4.322, 10493.289, 480.555, 52885.544 25/04/17,05:41:52,09,08,1, 11.9,1,1, 4.322, 10493.276, 480.568, 52885.587 25/04/17,05:41:52,10,08,1, 11.9,1,1, 4.322, 10493.266, 480.559, 52885.582 25/04/17,05:41:52,11,08,1, 11.9,1,1, 4.322, 10493.268, 480.559, 52885.642 25/04/17,05:41:52,12,08,1, 11.9,1,1, 4.322, 10493.264, 480.551, 52885.571 25/04/17,05:41:52,13,08,1, 11.9,1,1, 4.322, 10493.263, 480.566, 52885.587 25/04/17,05:41:52,14,08,1, 11.9,1,1, 4.322, 10493.237, 480.569, 52885.558 25/04/17,05:41:52,15,08,1, 11.9,1,1, 4.322, 10493.265, 480.572, 52885.639 25/04/17,05:41:52,16,08,1, 11.9,1,1, 4.322, 10493.241, 480.561, 52885.574 25/04/17,05:41:52,17,08,1, 11.9,1,1, 4.322, 10493.244, 480.559, 52885.545 25/04/17,05:41:52,18,08,1, 11.9,1,1, 4.322, 10493.246, 480.541, 52885.573 25/04/17,05:41:52,19,08,1, 11.9,1,1, 4.322, 10493.255, 480.563, 52885.615 25/04/17,05:41:53,00,08,1, 12.0,1,1, 4.321, 10493.248, 480.563, 52885.615 25/04/17,05:41:53,01,08,1, 12.0,1,1, 4.321, 10493.216, 480.547, 52885.585 25/04/17,05:41:53,02,08,1, 12.0,1,1, 4.321, 10493.212, 480.599, 52885.607 25/04/17,05:41:53,03,08,1, 12.0,1,1, 4.321, 10493.225, 480.551, 52885.601 25/04/17,05:41:53,04,08,1, 12.0,1,1, 4.321, 10493.225, 480.524, 52885.638 25/04/17,05:41:53,05,08,1, 12.0,1,1, 4.321, 10493.220, 480.561, 52885.569 25/04/17,05:41:53,06,08,1, 12.0,1,1, 4.321, 10493.210, 480.559, 52885.566 25/04/17,05:41:53,07,08,1, 12.0,1,1, 4.321, 10493.186, 480.548, 52885.572 25/04/17,05:41:53,08,08,1, 12.0,1,1, 4.321, 10493.189, 480.565, 52885.585 25/04/17,05:41:53,09,08,1, 12.0,1,1, 4.321, 10493.178, 480.555, 52885.537 25/04/17,05:41:53,10,08,1, 12.0,1,1, 4.321, 10493.209, 480.552, 52885.610 25/04/17,05:41:53,11,08,1, 12.0,1,1, 4.321, 10493.168, 480.591, 52885.624 25/04/17,05:41:53,12,08,1, 12.0,1,1, 4.321, 10493.177, 480.562, 52885.564 25/04/17,05:41:53,13,08,1, 12.0,1,1, 4.321, 10493.176, 480.558, 52885.591 25/04/17,05:41:53,14,08,1, 12.0,1,1, 4.321, 10493.184, 480.570, 52885.585 25/04/17,05:41:53,15,08,1, 12.0,1,1, 4.321, 10493.193, 480.577, 52885.561 25/04/17,05:41:53,16,08,1, 12.0,1,1, 4.321, 10493.166, 480.570, 52885.552 25/04/17,05:41:53,17,08,1, 12.0,1,1, 4.321, 10493.136, 480.569, 52885.577 25/04/17,05:41:53,18,08,1, 12.0,1,1, 4.321, 10493.170, 480.550, 52885.510 25/04/17,05:41:53,19,08,1, 12.0,1,1, 4.321, 10493.153, 480.582, 52885.767 25/04/17,05:41:54,00,08,1, 11.9,1,1, 4.313, 10493.147, 480.582, 52885.767 25/04/17,05:41:54,01,08,1, 11.9,1,1, 4.313, 10493.114, 480.591, 52885.578 25/04/17,05:41:54,02,08,1, 11.9,1,1, 4.313, 10493.104, 480.579, 52885.630 25/04/17,05:41:54,03,08,1, 11.9,1,1, 4.313, 10493.106, 480.578, 52885.600 25/04/17,05:41:54,04,08,1, 11.9,1,1, 4.313, 10493.098, 480.573, 52885.527 25/04/17,05:41:54,05,08,1, 11.9,1,1, 4.313, 10493.093, 480.602, 52885.618 25/04/17,05:41:54,06,08,1, 11.9,1,1, 4.313, 10493.103, 480.580, 52885.524 25/04/17,05:41:54,07,08,1, 11.9,1,1, 4.313, 10493.104, 480.584, 52885.565 25/04/17,05:41:54,08,08,1, 11.9,1,1, 4.313, 10493.079, 480.589, 52885.624 25/04/17,05:41:54,09,08,1, 11.9,1,1, 4.313, 10493.089, 480.584, 52885.574 25/04/17,05:41:54,10,08,1, 11.9,1,1, 4.313, 10493.084, 480.608, 52885.569 25/04/17,05:41:54,11,08,1, 11.9,1,1, 4.313, 10493.084, 480.580, 52885.567 25/04/17,05:41:54,12,08,1, 11.9,1,1, 4.313, 10493.082, 480.586, 52885.570 25/04/17,05:41:54,13,08,1, 11.9,1,1, 4.313, 10493.063, 480.594, 52885.622 25/04/17,05:41:54,14,08,1, 11.9,1,1, 4.313, 10493.063, 480.603, 52885.553 25/04/17,05:41:54,15,08,1, 11.9,1,1, 4.313, 10493.030, 480.611, 52885.555 25/04/17,05:41:54,16,08,1, 11.9,1,1, 4.313, 10493.025, 480.594, 52885.626 25/04/17,05:41:54,17,08,1, 11.9,1,1, 4.313, 10493.018, 480.603, 52885.570 25/04/17,05:41:54,18,08,1, 11.9,1,1, 4.313, 10493.034, 480.591, 52885.610 25/04/17,05:41:54,19,08,1, 11.9,1,1, 4.313, 10493.043, 480.590, 52885.578 25/04/17,05:41:55,00,08,1, 11.9,1,1, 4.320, 10493.039, 480.590, 52885.578 25/04/17,05:41:55,01,08,1, 11.9,1,1, 4.320, 10493.000, 480.585, 52885.542 25/04/17,05:41:55,02,08,1, 11.9,1,1, 4.320, 10493.005, 480.600, 52885.569 25/04/17,05:41:55,03,08,1, 11.9,1,1, 4.320, 10493.002, 480.597, 52885.571 25/04/17,05:41:55,04,08,1, 11.9,1,1, 4.320, 10493.002, 480.592, 52885.573 25/04/17,05:41:55,05,08,1, 11.9,1,1, 4.320, 10493.007, 480.601, 52885.591 25/04/17,05:41:55,06,08,1, 11.9,1,1, 4.320, 10493.004, 480.620, 52885.571 25/04/17,05:41:55,07,08,1, 11.9,1,1, 4.320, 10492.987, 480.582, 52885.555 25/04/17,05:41:55,08,08,1, 11.9,1,1, 4.320, 10492.965, 480.595, 52885.537 25/04/17,05:41:55,09,08,1, 11.9,1,1, 4.320, 10492.955, 480.586, 52885.560 25/04/17,05:41:55,10,08,1, 11.9,1,1, 4.320, 10492.972, 480.607, 52885.597 25/04/17,05:41:55,11,08,1, 11.9,1,1, 4.320, 10492.973, 480.610, 52885.653 25/04/17,05:41:55,12,08,1, 11.9,1,1, 4.320, 10492.970, 480.625, 52885.568 25/04/17,05:41:55,13,08,1, 11.9,1,1, 4.320, 10492.970, 480.636, 52885.585 25/04/17,05:41:55,14,08,1, 11.9,1,1, 4.320, 10492.939, 480.626, 52885.572 25/04/17,05:41:55,15,08,1, 11.9,1,1, 4.320, 10492.936, 480.625, 52885.584 25/04/17,05:41:55,16,08,1, 11.9,1,1, 4.320, 10492.917, 480.620, 52885.556 25/04/17,05:41:55,17,08,1, 11.9,1,1, 4.320, 10492.933, 480.608, 52885.573 25/04/17,05:41:55,18,08,1, 11.9,1,1, 4.320, 10492.917, 480.611, 52885.545 25/04/17,05:41:55,19,08,1, 11.9,1,1, 4.320, 10492.905, 480.614, 52885.545 25/04/17,05:41:56,00,08,1, 11.9,1,1, 4.321, 10492.897, 480.614, 52885.545 25/04/17,05:41:56,01,08,1, 11.9,1,1, 4.321, 10492.905, 480.617, 52885.527 25/04/17,05:41:56,02,08,1, 11.9,1,1, 4.321, 10492.874, 480.611, 52885.581 25/04/17,05:41:56,03,08,1, 11.9,1,1, 4.321, 10492.895, 480.629, 52885.532 25/04/17,05:41:56,04,08,1, 11.9,1,1, 4.321, 10492.873, 480.632, 52885.627 25/04/17,05:41:56,05,08,1, 11.9,1,1, 4.321, 10492.888, 480.623, 52885.543 25/04/17,05:41:56,06,08,1, 11.9,1,1, 4.321, 10492.872, 480.631, 52885.520 25/04/17,05:41:56,07,08,1, 11.9,1,1, 4.321, 10492.853, 480.631, 52885.624 25/04/17,05:41:56,08,08,1, 11.9,1,1, 4.321, 10492.870, 480.646, 52885.538 25/04/17,05:41:56,09,08,1, 11.9,1,1, 4.321, 10492.870, 480.652, 52885.526 25/04/17,05:41:56,10,08,1, 11.9,1,1, 4.321, 10492.878, 480.629, 52885.558 25/04/17,05:41:56,11,08,1, 11.9,1,1, 4.321, 10492.854, 480.631, 52885.563 25/04/17,05:41:56,12,08,1, 11.9,1,1, 4.321, 10492.835, 480.642, 52885.509 25/04/17,05:41:56,13,08,1, 11.9,1,1, 4.321, 10492.823, 480.658, 52885.579 25/04/17,05:41:56,14,08,1, 11.9,1,1, 4.321, 10492.853, 480.621, 52885.568 25/04/17,05:41:56,15,08,1, 11.9,1,1, 4.321, 10492.819, 480.650, 52885.594 25/04/17,05:41:56,16,08,1, 11.9,1,1, 4.321, 10492.813, 480.677, 52885.544 25/04/17,05:41:56,17,08,1, 11.9,1,1, 4.321, 10492.831, 480.643, 52885.533 25/04/17,05:41:56,18,08,1, 11.9,1,1, 4.321, 10492.797, 480.650, 52885.530 25/04/17,05:41:56,19,08,1, 11.9,1,1, 4.321, 10492.823, 480.644, 52885.550 25/04/17,05:41:57,00,08,1, 11.9,1,1, 4.321, 10492.822, 480.644, 52885.550 25/04/17,05:41:57,01,08,1, 11.9,1,1, 4.321, 10492.800, 480.670, 52885.589 25/04/17,05:41:57,02,08,1, 11.9,1,1, 4.321, 10492.808, 480.650, 52885.607 25/04/17,05:41:57,03,08,1, 11.9,1,1, 4.321, 10492.802, 480.661, 52885.615 25/04/17,05:41:57,04,08,1, 11.9,1,1, 4.321, 10492.808, 480.651, 52885.634 25/04/17,05:41:57,05,08,1, 11.9,1,1, 4.321, 10492.770, 480.672, 52885.642 25/04/17,05:41:57,06,08,1, 11.9,1,1, 4.321, 10492.794, 480.677, 52885.661 25/04/17,05:41:57,07,08,1, 11.9,1,1, 4.321, 10492.757, 480.665, 52885.650 25/04/17,05:41:57,08,08,1, 11.9,1,1, 4.321, 10492.751, 480.675, 52885.679 25/04/17,05:41:57,09,08,1, 11.9,1,1, 4.321, 10492.758, 480.675, 52885.716 25/04/17,05:41:57,10,08,1, 11.9,1,1, 4.321, 10492.762, 480.694, 52885.672 25/04/17,05:41:57,11,08,1, 11.9,1,1, 4.321, 10492.747, 480.677, 52885.677 25/04/17,05:41:57,12,08,1, 11.9,1,1, 4.321, 10492.732, 480.682, 52885.715 25/04/17,05:41:57,13,08,1, 11.9,1,1, 4.321, 10492.731, 480.658, 52885.654 25/04/17,05:41:57,14,08,1, 11.9,1,1, 4.321, 10492.723, 480.668, 52885.661 25/04/17,05:41:57,15,08,1, 11.9,1,1, 4.321, 10492.739, 480.684, 52885.679 25/04/17,05:41:57,16,08,1, 11.9,1,1, 4.321, 10492.720, 480.675, 52885.660 25/04/17,05:41:57,17,08,1, 11.9,1,1, 4.321, 10492.717, 480.678, 52885.655 25/04/17,05:41:57,18,08,1, 11.9,1,1, 4.321, 10492.724, 480.692, 52885.637 25/04/17,05:41:57,19,08,1, 11.9,1,1, 4.321, 10492.691, 480.673, 52885.657 25/04/17,05:41:58,00,08,1, 11.9,1,1, 4.319, 10492.688, 480.673, 52885.657 25/04/17,05:41:58,01,08,1, 11.9,1,1, 4.319, 10492.701, 480.674, 52885.632 25/04/17,05:41:58,02,08,1, 11.9,1,1, 4.319, 10492.692, 480.690, 52885.667 25/04/17,05:41:58,03,08,1, 11.9,1,1, 4.319, 10492.694, 480.682, 52885.624 25/04/17,05:41:58,04,08,1, 11.9,1,1, 4.319, 10492.698, 480.660, 52885.632 25/04/17,05:41:58,05,08,1, 11.9,1,1, 4.319, 10492.691, 480.664, 52885.661 25/04/17,05:41:58,06,08,1, 11.9,1,1, 4.319, 10492.695, 480.685, 52885.646 25/04/17,05:41:58,07,08,1, 11.9,1,1, 4.319, 10492.701, 480.700, 52885.657 25/04/17,05:41:58,08,08,1, 11.9,1,1, 4.319, 10492.688, 480.698, 52885.587 25/04/17,05:41:58,09,08,1, 11.9,1,1, 4.319, 10492.675, 480.704, 52885.618 25/04/17,05:41:58,10,08,1, 11.9,1,1, 4.319, 10492.661, 480.707, 52885.663 25/04/17,05:41:58,11,08,1, 11.9,1,1, 4.319, 10492.660, 480.685, 52885.575 25/04/17,05:41:58,12,08,1, 11.9,1,1, 4.319, 10492.660, 480.696, 52885.718 25/04/17,05:41:58,13,08,1, 11.9,1,1, 4.319, 10492.645, 480.707, 52885.648 25/04/17,05:41:58,14,08,1, 11.9,1,1, 4.319, 10492.625, 480.713, 52885.678 25/04/17,05:41:58,15,08,1, 11.9,1,1, 4.319, 10492.662, 480.726, 52885.666 25/04/17,05:41:58,16,08,1, 11.9,1,1, 4.319, 10492.636, 480.703, 52885.592 25/04/17,05:41:58,17,08,1, 11.9,1,1, 4.319, 10492.610, 480.728, 52885.580 25/04/17,05:41:58,18,08,1, 11.9,1,1, 4.319, 10492.642, 480.729, 52885.589 25/04/17,05:41:58,19,08,1, 11.9,1,1, 4.319, 10492.610, 480.718, 52885.612 25/04/17,05:41:59,00,08,1, 11.9,1,1, 4.322, 10492.605, 480.718, 52885.612 25/04/17,05:41:59,01,08,1, 11.9,1,1, 4.322, 10492.614, 480.722, 52885.610 25/04/17,05:41:59,02,08,1, 11.9,1,1, 4.322, 10492.607, 480.723, 52885.676 25/04/17,05:41:59,03,08,1, 11.9,1,1, 4.322, 10492.589, 480.756, 52885.627 25/04/17,05:41:59,04,08,1, 11.9,1,1, 4.322, 10492.596, 480.731, 52885.662 25/04/17,05:41:59,05,08,1, 11.9,1,1, 4.322, 10492.604, 480.726, 52885.647 25/04/17,05:41:59,06,08,1, 11.9,1,1, 4.322, 10492.575, 480.710, 52885.663 25/04/17,05:41:59,07,08,1, 11.9,1,1, 4.322, 10492.606, 480.740, 52885.671 25/04/17,05:41:59,08,08,1, 11.9,1,1, 4.322, 10492.599, 480.711, 52885.552 25/04/17,05:41:59,09,08,1, 11.9,1,1, 4.322, 10492.608, 480.717, 52885.610 25/04/17,05:41:59,10,08,1, 11.9,1,1, 4.322, 10492.573, 480.719, 52885.692 25/04/17,05:41:59,11,08,1, 11.9,1,1, 4.322, 10492.567, 480.722, 52885.678 25/04/17,05:41:59,12,08,1, 11.9,1,1, 4.322, 10492.577, 480.735, 52885.619 25/04/17,05:41:59,13,08,1, 11.9,1,1, 4.322, 10492.577, 480.720, 52885.657 25/04/17,05:41:59,14,08,1, 11.9,1,1, 4.322, 10492.550, 480.728, 52885.657 25/04/17,05:41:59,15,08,1, 11.9,1,1, 4.322, 10492.577, 480.757, 52885.611 25/04/17,05:41:59,16,08,1, 11.9,1,1, 4.322, 10492.535, 480.733, 52885.611 25/04/17,05:41:59,17,08,1, 11.9,1,1, 4.322, 10492.547, 480.718, 52885.563 25/04/17,05:41:59,18,08,1, 11.9,1,1, 4.322, 10492.524, 480.730, 52885.665 25/04/17,05:41:59,19,08,1, 11.9,1,1, 4.322, 10492.535, 480.727, 52885.604 25/04/17,05:42:00,00,08,1, 11.9,1,1, 4.324, 10492.530, 480.727, 52885.604 25/04/17,05:42:00,01,08,1, 11.9,1,1, 4.324, 10492.525, 480.744, 52885.607 25/04/17,05:42:00,02,08,1, 11.9,1,1, 4.324, 10492.527, 480.745, 52885.565 25/04/17,05:42:00,03,08,1, 11.9,1,1, 4.324, 10492.506, 480.732, 52885.508 25/04/17,05:42:00,04,08,1, 11.9,1,1, 4.324, 10492.502, 480.742, 52885.640 25/04/17,05:42:00,05,08,1, 11.9,1,1, 4.324, 10492.475, 480.715, 52885.496 25/04/17,05:42:00,06,08,1, 11.9,1,1, 4.324, 10492.504, 480.741, 52885.558 25/04/17,05:42:00,07,08,1, 11.9,1,1, 4.324, 10492.516, 480.740, 52885.450 25/04/17,05:42:00,08,08,1, 11.9,1,1, 4.324, 10492.481, 480.730, 52885.505 25/04/17,05:42:00,09,08,1, 11.9,1,1, 4.324, 10492.456, 480.719, 52885.406 25/04/17,05:42:00,10,08,1, 11.9,1,1, 4.324, 10492.543, 480.751, 52885.560 25/04/17,05:42:00,11,08,1, 11.9,1,1, 4.324, 10492.506, 480.748, 52885.531 25/04/17,05:42:00,12,08,1, 11.9,1,1, 4.324, 10492.508, 480.738, 52885.565 25/04/17,05:42:00,13,08,1, 11.9,1,1, 4.324, 10492.485, 480.736, 52885.550 25/04/17,05:42:00,14,08,1, 11.9,1,1, 4.324, 10492.521, 480.733, 52885.528 25/04/17,05:42:00,15,08,1, 11.9,1,1, 4.324, 10492.466, 480.741, 52885.556 25/04/17,05:42:00,16,08,1, 11.9,1,1, 4.324, 10492.480, 480.733, 52885.574 25/04/17,05:42:00,17,08,1, 11.9,1,1, 4.324, 10492.480, 480.742, 52885.549 25/04/17,05:42:00,18,08,1, 11.9,1,1, 4.324, 10492.492, 480.759, 52885.553 25/04/17,05:42:00,19,08,1, 11.9,1,1, 4.324, 10492.490, 480.739, 52885.538 25/04/17,05:42:01,00,08,1, 11.9,1,1, 4.321, 10492.488, 480.739, 52885.538 25/04/17,05:42:01,01,08,1, 11.9,1,1, 4.321, 10492.490, 480.764, 52885.538 25/04/17,05:42:01,02,08,1, 11.9,1,1, 4.321, 10492.449, 480.754, 52885.453 25/04/17,05:42:01,03,08,1, 11.9,1,1, 4.321, 10492.431, 480.744, 52885.406 25/04/17,05:42:01,04,08,1, 11.9,1,1, 4.321, 10492.490, 480.750, 52885.523 25/04/17,05:42:01,05,08,1, 11.9,1,1, 4.321, 10492.488, 480.729, 52885.463 25/04/17,05:42:01,06,08,1, 11.9,1,1, 4.321, 10492.448, 480.762, 52885.373 25/04/17,05:42:01,07,08,1, 11.9,1,1, 4.321, 10492.452, 480.747, 52885.476 25/04/17,05:42:01,08,08,1, 11.9,1,1, 4.321, 10492.463, 480.754, 52885.502 25/04/17,05:42:01,09,08,1, 11.9,1,1, 4.321, 10492.457, 480.754, 52885.466 25/04/17,05:42:01,10,08,1, 11.9,1,1, 4.321, 10492.453, 480.761, 52885.523 25/04/17,05:42:01,11,08,1, 11.9,1,1, 4.321, 10492.440, 480.741, 52885.497 25/04/17,05:42:01,12,08,1, 11.9,1,1, 4.321, 10492.459, 480.763, 52885.528 25/04/17,05:42:01,13,08,1, 11.9,1,1, 4.321, 10492.444, 480.769, 52885.418 25/04/17,05:42:01,14,08,1, 11.9,1,1, 4.321, 10492.435, 480.758, 52885.488 25/04/17,05:42:01,15,08,1, 11.9,1,1, 4.321, 10492.434, 480.784, 52885.545 25/04/17,05:42:01,16,08,1, 11.9,1,1, 4.321, 10492.454, 480.778, 52885.465 25/04/17,05:42:01,17,08,1, 11.9,1,1, 4.321, 10492.442, 480.756, 52885.463 25/04/17,05:42:01,18,08,1, 11.9,1,1, 4.321, 10492.444, 480.750, 52885.492 25/04/17,05:42:01,19,08,1, 11.9,1,1, 4.321, 10492.450, 480.728, 52885.468 25/04/17,05:42:02,00,08,1, 11.9,1,1, 4.322, 10492.446, 480.728, 52885.468 25/04/17,05:42:02,01,08,1, 11.9,1,1, 4.322, 10492.432, 480.731, 52885.456 25/04/17,05:42:02,02,08,1, 11.9,1,1, 4.322, 10492.410, 480.754, 52885.510 25/04/17,05:42:02,03,08,1, 11.9,1,1, 4.322, 10492.421, 480.727, 52885.479 25/04/17,05:42:02,04,08,1, 11.9,1,1, 4.322, 10492.420, 480.749, 52885.433 25/04/17,05:42:02,05,08,1, 11.9,1,1, 4.322, 10492.406, 480.732, 52885.452 25/04/17,05:42:02,06,08,1, 11.9,1,1, 4.322, 10492.429, 480.739, 52885.491 25/04/17,05:42:02,07,08,1, 11.9,1,1, 4.322, 10492.411, 480.745, 52885.484 25/04/17,05:42:02,08,08,1, 11.9,1,1, 4.322, 10492.418, 480.737, 52885.433 25/04/17,05:42:02,09,08,1, 11.9,1,1, 4.322, 10492.435, 480.728, 52885.499 25/04/17,05:42:02,10,08,1, 11.9,1,1, 4.322, 10492.435, 480.732, 52885.439 25/04/17,05:42:02,11,08,1, 11.9,1,1, 4.322, 10492.425, 480.758, 52885.477 25/04/17,05:42:02,12,08,1, 11.9,1,1, 4.322, 10492.458, 480.734, 52885.470 25/04/17,05:42:02,13,08,1, 11.9,1,1, 4.322, 10492.432, 480.740, 52885.548 25/04/17,05:42:02,14,08,1, 11.9,1,1, 4.322, 10492.425, 480.740, 52885.484 25/04/17,05:42:02,15,08,1, 11.9,1,1, 4.322, 10492.428, 480.744, 52885.487 25/04/17,05:42:02,16,08,1, 11.9,1,1, 4.322, 10492.426, 480.759, 52885.419 25/04/17,05:42:02,17,08,1, 11.9,1,1, 4.322, 10492.431, 480.732, 52885.491 25/04/17,05:42:02,18,08,1, 11.9,1,1, 4.322, 10492.407, 480.751, 52885.403 25/04/17,05:42:02,19,08,1, 11.9,1,1, 4.322, 10492.401, 480.747, 52885.499 25/04/17,05:42:03,00,08,1, 11.9,1,1, 4.325, 10492.396, 480.747, 52885.499 25/04/17,05:42:03,01,08,1, 11.9,1,1, 4.325, 10492.385, 480.753, 52885.476 25/04/17,05:42:03,02,08,1, 11.9,1,1, 4.325, 10492.406, 480.747, 52885.456 25/04/17,05:42:03,03,08,1, 11.9,1,1, 4.325, 10492.401, 480.727, 52885.412 25/04/17,05:42:03,04,08,1, 11.9,1,1, 4.325, 10492.428, 480.735, 52885.419 25/04/17,05:42:03,05,08,1, 11.9,1,1, 4.325, 10492.398, 480.741, 52885.462 25/04/17,05:42:03,06,08,1, 11.9,1,1, 4.325, 10492.399, 480.720, 52885.383 25/04/17,05:42:03,07,08,1, 11.9,1,1, 4.325, 10492.362, 480.730, 52885.374 25/04/17,05:42:03,08,08,1, 11.9,1,1, 4.325, 10492.374, 480.729, 52885.424 25/04/17,05:42:03,09,08,1, 11.9,1,1, 4.325, 10492.397, 480.708, 52885.398 25/04/17,05:42:03,10,08,1, 11.9,1,1, 4.325, 10492.400, 480.740, 52885.477 25/04/17,05:42:03,11,08,1, 11.9,1,1, 4.325, 10492.389, 480.736, 52885.544 25/04/17,05:42:03,12,08,1, 11.9,1,1, 4.325, 10492.411, 480.736, 52885.458 25/04/17,05:42:03,13,08,1, 11.9,1,1, 4.325, 10492.388, 480.751, 52885.334 25/04/17,05:42:03,14,08,1, 11.9,1,1, 4.325, 10492.399, 480.744, 52885.426 25/04/17,05:42:03,15,08,1, 11.9,1,1, 4.325, 10492.381, 480.724, 52885.464 25/04/17,05:42:03,16,08,1, 11.9,1,1, 4.325, 10492.388, 480.729, 52885.407 25/04/17,05:42:03,17,08,1, 11.9,1,1, 4.325, 10492.401, 480.743, 52885.426 25/04/17,05:42:03,18,08,1, 11.9,1,1, 4.325, 10492.395, 480.723, 52885.427 25/04/17,05:42:03,19,08,1, 11.9,1,1, 4.325, 10492.387, 480.758, 52885.416 25/04/17,05:42:04,00,08,1, 11.8,1,1, 4.326, 10492.380, 480.758, 52885.416 25/04/17,05:42:04,01,08,1, 11.8,1,1, 4.326, 10492.389, 480.721, 52885.395 25/04/17,05:42:04,02,08,1, 11.8,1,1, 4.326, 10492.399, 480.741, 52885.418 25/04/17,05:42:04,03,08,1, 11.8,1,1, 4.326, 10492.389, 480.713, 52885.415 25/04/17,05:42:04,04,08,1, 11.8,1,1, 4.326, 10492.363, 480.720, 52885.402 25/04/17,05:42:04,05,08,1, 11.8,1,1, 4.326, 10492.394, 480.728, 52885.395 25/04/17,05:42:04,06,08,1, 11.8,1,1, 4.326, 10492.391, 480.733, 52885.380 25/04/17,05:42:04,07,08,1, 11.8,1,1, 4.326, 10492.374, 480.713, 52885.438 25/04/17,05:42:04,08,08,1, 11.8,1,1, 4.326, 10492.384, 480.718, 52885.341 25/04/17,05:42:04,09,08,1, 11.8,1,1, 4.326, 10492.367, 480.723, 52885.370 25/04/17,05:42:04,10,08,1, 11.8,1,1, 4.326, 10492.358, 480.726, 52885.332 25/04/17,05:42:04,11,08,1, 11.8,1,1, 4.326, 10492.416, 480.709, 52885.326 25/04/17,05:42:04,12,08,1, 11.8,1,1, 4.326, 10492.374, 480.726, 52885.355 25/04/17,05:42:04,13,08,1, 11.8,1,1, 4.326, 10492.388, 480.728, 52885.335 25/04/17,05:42:04,14,08,1, 11.8,1,1, 4.326, 10492.364, 480.705, 52885.373 25/04/17,05:42:04,15,08,1, 11.8,1,1, 4.326, 10492.389, 480.742, 52885.390 25/04/17,05:42:04,16,08,1, 11.8,1,1, 4.326, 10492.362, 480.729, 52885.380 25/04/17,05:42:04,17,08,1, 11.8,1,1, 4.326, 10492.333, 480.735, 52885.405 25/04/17,05:42:04,18,08,1, 11.8,1,1, 4.326, 10492.366, 480.733, 52885.352 25/04/17,05:42:04,19,08,1, 11.8,1,1, 4.326, 10492.362, 480.721, 52885.362 25/04/17,05:42:05,00,08,1, 11.9,1,1, 4.313, 10492.355, 480.721, 52885.362 25/04/17,05:42:05,01,08,1, 11.9,1,1, 4.313, 10492.374, 480.721, 52885.405 25/04/17,05:42:05,02,08,1, 11.9,1,1, 4.313, 10492.365, 480.724, 52885.349 25/04/17,05:42:05,03,08,1, 11.9,1,1, 4.313, 10492.378, 480.719, 52885.370 25/04/17,05:42:05,04,08,1, 11.9,1,1, 4.313, 10492.384, 480.707, 52885.302 25/04/17,05:42:05,05,08,1, 11.9,1,1, 4.313, 10492.347, 480.700, 52885.356 25/04/17,05:42:05,06,08,1, 11.9,1,1, 4.313, 10492.374, 480.727, 52885.310 25/04/17,05:42:05,07,08,1, 11.9,1,1, 4.313, 10492.361, 480.687, 52885.254 25/04/17,05:42:05,08,08,1, 11.9,1,1, 4.313, 10492.356, 480.690, 52885.288 25/04/17,05:42:05,09,08,1, 11.9,1,1, 4.313, 10492.376, 480.679, 52885.254 25/04/17,05:42:05,10,08,1, 11.9,1,1, 4.313, 10492.359, 480.688, 52885.346 25/04/17,05:42:05,11,08,1, 11.9,1,1, 4.313, 10492.373, 480.695, 52885.268 25/04/17,05:42:05,12,08,1, 11.9,1,1, 4.313, 10492.388, 480.701, 52885.351 25/04/17,05:42:05,13,08,1, 11.9,1,1, 4.313, 10492.350, 480.702, 52885.302 25/04/17,05:42:05,14,08,1, 11.9,1,1, 4.313, 10492.373, 480.709, 52885.422 25/04/17,05:42:05,15,08,1, 11.9,1,1, 4.313, 10492.341, 480.681, 52885.366 25/04/17,05:42:05,16,08,1, 11.9,1,1, 4.313, 10492.359, 480.683, 52885.354 25/04/17,05:42:05,17,08,1, 11.9,1,1, 4.313, 10492.364, 480.693, 52885.284 25/04/17,05:42:05,18,08,1, 11.9,1,1, 4.313, 10492.340, 480.669, 52885.312 25/04/17,05:42:05,19,08,1, 11.9,1,1, 4.313, 10492.376, 480.660, 52885.270 25/04/17,05:42:06,00,08,1, 11.9,1,1, 4.324, 10492.371, 480.660, 52885.270 25/04/17,05:42:06,01,08,1, 11.9,1,1, 4.324, 10492.390, 480.685, 52885.273 25/04/17,05:42:06,02,08,1, 11.9,1,1, 4.324, 10492.368, 480.704, 52885.338 25/04/17,05:42:06,03,08,1, 11.9,1,1, 4.324, 10492.366, 480.689, 52885.348 25/04/17,05:42:06,04,08,1, 11.9,1,1, 4.324, 10492.391, 480.661, 52885.264 25/04/17,05:42:06,05,08,1, 11.9,1,1, 4.324, 10492.360, 480.691, 52885.349 25/04/17,05:42:06,06,08,1, 11.9,1,1, 4.324, 10492.366, 480.674, 52885.198 25/04/17,05:42:06,07,08,1, 11.9,1,1, 4.324, 10492.356, 480.641, 52885.195 25/04/17,05:42:06,08,08,1, 11.9,1,1, 4.324, 10492.358, 480.687, 52885.321 25/04/17,05:42:06,09,08,1, 11.9,1,1, 4.324, 10492.337, 480.671, 52885.305 25/04/17,05:42:06,10,08,1, 11.9,1,1, 4.324, 10492.346, 480.688, 52885.489 25/04/17,05:42:06,11,08,1, 11.9,1,1, 4.324, 10492.349, 480.674, 52885.237 25/04/17,05:42:06,12,08,1, 11.9,1,1, 4.324, 10492.342, 480.662, 52885.266 25/04/17,05:42:06,13,08,1, 11.9,1,1, 4.324, 10492.355, 480.656, 52885.229 25/04/17,05:42:06,14,08,1, 11.9,1,1, 4.324, 10492.357, 480.675, 52885.222 25/04/17,05:42:06,15,08,1, 11.9,1,1, 4.324, 10492.368, 480.697, 52885.270 25/04/17,05:42:06,16,08,1, 11.9,1,1, 4.324, 10492.378, 480.678, 52885.280 25/04/17,05:42:06,17,08,1, 11.9,1,1, 4.324, 10492.371, 480.652, 52885.290 25/04/17,05:42:06,18,08,1, 11.9,1,1, 4.324, 10492.372, 480.677, 52885.218 25/04/17,05:42:06,19,08,1, 11.9,1,1, 4.324, 10492.363, 480.680, 52885.316 25/04/17,05:42:07,00,08,1, 11.9,1,1, 4.319, 10492.363, 480.680, 52885.316 25/04/17,05:42:07,01,08,1, 11.9,1,1, 4.319, 10492.395, 480.634, 52885.182 25/04/17,05:42:07,02,08,1, 11.9,1,1, 4.319, 10492.366, 480.640, 52885.169 25/04/17,05:42:07,03,08,1, 11.9,1,1, 4.319, 10492.393, 480.673, 52885.242 25/04/17,05:42:07,04,08,1, 11.9,1,1, 4.319, 10492.387, 480.663, 52885.229 25/04/17,05:42:07,05,08,1, 11.9,1,1, 4.319, 10492.368, 480.654, 52885.234 25/04/17,05:42:07,06,08,1, 11.9,1,1, 4.319, 10492.369, 480.657, 52885.215 25/04/17,05:42:07,07,08,1, 11.9,1,1, 4.319, 10492.403, 480.656, 52885.255 25/04/17,05:42:07,08,08,1, 11.9,1,1, 4.319, 10492.369, 480.665, 52885.279 25/04/17,05:42:07,09,08,1, 11.9,1,1, 4.319, 10492.388, 480.652, 52885.254 25/04/17,05:42:07,10,08,1, 11.9,1,1, 4.319, 10492.361, 480.658, 52885.419 25/04/17,05:42:07,11,08,1, 11.9,1,1, 4.319, 10492.355, 480.639, 52885.206 25/04/17,05:42:07,12,08,1, 11.9,1,1, 4.319, 10492.366, 480.671, 52885.196 25/04/17,05:42:07,13,08,1, 11.9,1,1, 4.319, 10492.382, 480.637, 52885.263 25/04/17,05:42:07,14,08,1, 11.9,1,1, 4.319, 10492.386, 480.646, 52885.199 25/04/17,05:42:07,15,08,1, 11.9,1,1, 4.319, 10492.379, 480.646, 52885.249 25/04/17,05:42:07,16,08,1, 11.9,1,1, 4.319, 10492.392, 480.633, 52885.200 25/04/17,05:42:07,17,08,1, 11.9,1,1, 4.319, 10492.389, 480.648, 52885.218 25/04/17,05:42:07,18,08,1, 11.9,1,1, 4.319, 10492.370, 480.610, 52885.245 25/04/17,05:42:07,19,08,1, 11.9,1,1, 4.319, 10492.374, 480.625, 52885.199 25/04/17,05:42:08,00,08,1, 11.9,1,1, 4.317, 10492.371, 480.625, 52885.199 25/04/17,05:42:08,01,08,1, 11.9,1,1, 4.317, 10492.388, 480.634, 52885.185 25/04/17,05:42:08,02,08,1, 11.9,1,1, 4.317, 10492.377, 480.642, 52885.248 25/04/17,05:42:08,03,08,1, 11.9,1,1, 4.317, 10492.401, 480.640, 52885.234 25/04/17,05:42:08,04,08,1, 11.9,1,1, 4.317, 10492.397, 480.610, 52885.245 25/04/17,05:42:08,05,08,1, 11.9,1,1, 4.317, 10492.400, 480.625, 52885.124 25/04/17,05:42:08,06,08,1, 11.9,1,1, 4.317, 10492.414, 480.626, 52885.134 25/04/17,05:42:08,07,08,1, 11.9,1,1, 4.317, 10492.402, 480.601, 52885.250 25/04/17,05:42:08,08,08,1, 11.9,1,1, 4.317, 10492.395, 480.611, 52885.255 25/04/17,05:42:08,09,08,1, 11.9,1,1, 4.317, 10492.402, 480.575, 52885.186 25/04/17,05:42:08,10,08,1, 11.9,1,1, 4.317, 10492.395, 480.606, 52885.209 25/04/17,05:42:08,11,08,1, 11.9,1,1, 4.317, 10492.389, 480.609, 52885.217 25/04/17,05:42:08,12,08,1, 11.9,1,1, 4.317, 10492.425, 480.569, 52885.182 25/04/17,05:42:08,13,08,1, 11.9,1,1, 4.317, 10492.411, 480.603, 52885.097 25/04/17,05:42:08,14,08,1, 11.9,1,1, 4.317, 10492.382, 480.602, 52885.149 25/04/17,05:42:08,15,08,1, 11.9,1,1, 4.317, 10492.410, 480.612, 52885.156 25/04/17,05:42:08,16,08,1, 11.9,1,1, 4.317, 10492.436, 480.607, 52885.137 25/04/17,05:42:08,17,08,1, 11.9,1,1, 4.317, 10492.398, 480.597, 52885.273 25/04/17,05:42:08,18,08,1, 11.9,1,1, 4.317, 10492.400, 480.592, 52885.208 25/04/17,05:42:08,19,08,1, 11.9,1,1, 4.317, 10492.361, 480.596, 52885.159 25/04/17,05:42:09,00,08,1, 11.9,1,1, 4.324, 10492.355, 480.596, 52885.159 25/04/17,05:42:09,01,08,1, 11.9,1,1, 4.324, 10492.408, 480.591, 52885.181 25/04/17,05:42:09,02,08,1, 11.9,1,1, 4.324, 10492.377, 480.581, 52885.163 25/04/17,05:42:09,03,08,1, 11.9,1,1, 4.324, 10492.401, 480.579, 52885.157 25/04/17,05:42:09,04,08,1, 11.9,1,1, 4.324, 10492.402, 480.574, 52885.147 25/04/17,05:42:09,05,08,1, 11.9,1,1, 4.324, 10492.402, 480.560, 52885.101 25/04/17,05:42:09,06,08,1, 11.9,1,1, 4.324, 10492.400, 480.559, 52885.242 25/04/17,05:42:09,07,08,1, 11.9,1,1, 4.324, 10492.405, 480.581, 52885.132 25/04/17,05:42:09,08,08,1, 11.9,1,1, 4.324, 10492.407, 480.582, 52885.116 25/04/17,05:42:09,09,08,1, 11.9,1,1, 4.324, 10492.412, 480.575, 52885.219 25/04/17,05:42:09,10,08,1, 11.9,1,1, 4.324, 10492.395, 480.565, 52885.163 25/04/17,05:42:09,11,08,1, 11.9,1,1, 4.324, 10492.401, 480.551, 52885.102 25/04/17,05:42:09,12,08,1, 11.9,1,1, 4.324, 10492.410, 480.560, 52885.123 25/04/17,05:42:09,13,08,1, 11.9,1,1, 4.324, 10492.395, 480.553, 52885.133 25/04/17,05:42:09,14,08,1, 11.9,1,1, 4.324, 10492.378, 480.550, 52885.115 25/04/17,05:42:09,15,08,1, 11.9,1,1, 4.324, 10492.425, 480.554, 52885.145 25/04/17,05:42:09,16,08,1, 11.9,1,1, 4.324, 10492.414, 480.534, 52885.176 25/04/17,05:42:09,17,08,1, 11.9,1,1, 4.324, 10492.397, 480.582, 52885.155 25/04/17,05:42:09,18,08,1, 11.9,1,1, 4.324, 10492.438, 480.539, 52885.161 25/04/17,05:42:09,19,08,1, 11.9,1,1, 4.324, 10492.419, 480.541, 52885.171 25/04/17,05:42:10,00,08,1, 11.9,1,1, 4.323, 10492.413, 480.541, 52885.171 25/04/17,05:42:10,01,08,1, 11.9,1,1, 4.323, 10492.383, 480.552, 52885.081 25/04/17,05:42:10,02,08,1, 11.9,1,1, 4.323, 10492.403, 480.522, 52885.158 25/04/17,05:42:10,03,08,1, 11.9,1,1, 4.323, 10492.425, 480.558, 52885.095 25/04/17,05:42:10,04,08,1, 11.9,1,1, 4.323, 10492.405, 480.519, 52885.079 25/04/17,05:42:10,05,08,1, 11.9,1,1, 4.323, 10492.386, 480.544, 52885.169 25/04/17,05:42:10,06,08,1, 11.9,1,1, 4.323, 10492.396, 480.561, 52885.061 25/04/17,05:42:10,07,08,1, 11.9,1,1, 4.323, 10492.415, 480.536, 52885.112 25/04/17,05:42:10,08,08,1, 11.9,1,1, 4.323, 10492.407, 480.540, 52885.079 25/04/17,05:42:10,09,08,1, 11.9,1,1, 4.323, 10492.417, 480.564, 52885.158 25/04/17,05:42:10,10,08,1, 11.9,1,1, 4.323, 10492.388, 480.543, 52885.122 25/04/17,05:42:10,11,08,1, 11.9,1,1, 4.323, 10492.398, 480.521, 52885.073 25/04/17,05:42:10,12,08,1, 11.9,1,1, 4.323, 10492.415, 480.521, 52885.093 25/04/17,05:42:10,13,08,1, 11.9,1,1, 4.323, 10492.425, 480.540, 52885.070 25/04/17,05:42:10,14,08,1, 11.9,1,1, 4.323, 10492.388, 480.537, 52885.131 25/04/17,05:42:10,15,08,1, 11.9,1,1, 4.323, 10492.416, 480.539, 52885.093 25/04/17,05:42:10,16,08,1, 11.9,1,1, 4.323, 10492.424, 480.526, 52885.091 25/04/17,05:42:10,17,08,1, 11.9,1,1, 4.323, 10492.410, 480.550, 52885.056 25/04/17,05:42:10,18,08,1, 11.9,1,1, 4.323, 10492.425, 480.529, 52885.101 25/04/17,05:42:10,19,08,1, 11.9,1,1, 4.323, 10492.396, 480.535, 52885.098 25/04/17,05:42:11,00,08,1, 11.9,1,1, 4.324, 10492.388, 480.535, 52885.098 25/04/17,05:42:11,01,08,1, 11.9,1,1, 4.324, 10492.396, 480.531, 52885.086 25/04/17,05:42:11,02,08,1, 11.9,1,1, 4.324, 10492.426, 480.535, 52885.105 25/04/17,05:42:11,03,08,1, 11.9,1,1, 4.324, 10492.388, 480.525, 52885.101 25/04/17,05:42:11,04,08,1, 11.9,1,1, 4.324, 10492.411, 480.529, 52885.103 25/04/17,05:42:11,05,08,1, 11.9,1,1, 4.324, 10492.410, 480.526, 52885.075 25/04/17,05:42:11,06,08,1, 11.9,1,1, 4.324, 10492.392, 480.517, 52885.095 25/04/17,05:42:11,07,08,1, 11.9,1,1, 4.324, 10492.416, 480.507, 52885.025 25/04/17,05:42:11,08,08,1, 11.9,1,1, 4.324, 10492.421, 480.519, 52885.061 25/04/17,05:42:11,09,08,1, 11.9,1,1, 4.324, 10492.408, 480.516, 52885.072 25/04/17,05:42:11,10,08,1, 11.9,1,1, 4.324, 10492.405, 480.518, 52885.147 25/04/17,05:42:11,11,08,1, 11.9,1,1, 4.324, 10492.399, 480.509, 52885.107 25/04/17,05:42:11,12,08,1, 11.9,1,1, 4.324, 10492.387, 480.505, 52885.029 25/04/17,05:42:11,13,08,1, 11.9,1,1, 4.324, 10492.384, 480.510, 52885.083 25/04/17,05:42:11,14,08,1, 11.9,1,1, 4.324, 10492.401, 480.513, 52885.083 25/04/17,05:42:11,15,08,1, 11.9,1,1, 4.324, 10492.404, 480.513, 52885.125 25/04/17,05:42:11,16,08,1, 11.9,1,1, 4.324, 10492.409, 480.523, 52885.000 25/04/17,05:42:11,17,08,1, 11.9,1,1, 4.324, 10492.410, 480.522, 52885.083 25/04/17,05:42:11,18,08,1, 11.9,1,1, 4.324, 10492.392, 480.508, 52885.123 25/04/17,05:42:11,19,08,1, 11.9,1,1, 4.324, 10492.428, 480.508, 52885.003 25/04/17,05:42:12,00,08,1, 12.0,1,1, 4.326, 10492.421, 480.508, 52885.003 25/04/17,05:42:12,01,08,1, 12.0,1,1, 4.326, 10492.405, 480.511, 52885.029 25/04/17,05:42:12,02,08,1, 12.0,1,1, 4.326, 10492.392, 480.507, 52885.103 25/04/17,05:42:12,03,08,1, 12.0,1,1, 4.326, 10492.408, 480.519, 52885.085 25/04/17,05:42:12,04,08,1, 12.0,1,1, 4.326, 10492.394, 480.486, 52884.998 25/04/17,05:42:12,05,08,1, 12.0,1,1, 4.326, 10492.379, 480.483, 52885.082 25/04/17,05:42:12,06,08,1, 12.0,1,1, 4.326, 10492.383, 480.489, 52885.070 25/04/17,05:42:12,07,08,1, 12.0,1,1, 4.326, 10492.403, 480.497, 52885.007 25/04/17,05:42:12,08,08,1, 12.0,1,1, 4.326, 10492.383, 480.488, 52885.003 25/04/17,05:42:12,09,08,1, 12.0,1,1, 4.326, 10492.382, 480.482, 52885.049 25/04/17,05:42:12,10,08,1, 12.0,1,1, 4.326, 10492.377, 480.483, 52884.983 25/04/17,05:42:12,11,08,1, 12.0,1,1, 4.326, 10492.400, 480.465, 52885.017 25/04/17,05:42:12,12,08,1, 12.0,1,1, 4.326, 10492.380, 480.467, 52884.991 25/04/17,05:42:12,13,08,1, 12.0,1,1, 4.326, 10492.422, 480.509, 52885.032 25/04/17,05:42:12,14,08,1, 12.0,1,1, 4.326, 10492.400, 480.476, 52884.928 25/04/17,05:42:12,15,08,1, 12.0,1,1, 4.326, 10492.412, 480.490, 52885.062 25/04/17,05:42:12,16,08,1, 12.0,1,1, 4.326, 10492.384, 480.479, 52884.981 25/04/17,05:42:12,17,08,1, 12.0,1,1, 4.326, 10492.385, 480.491, 52884.968 25/04/17,05:42:12,18,08,1, 12.0,1,1, 4.326, 10492.384, 480.470, 52885.027 25/04/17,05:42:12,19,08,1, 12.0,1,1, 4.326, 10492.370, 480.469, 52885.027 25/04/17,05:42:13,00,08,1, 11.9,1,1, 4.310, 10492.363, 480.469, 52885.027 25/04/17,05:42:13,01,08,1, 11.9,1,1, 4.310, 10492.366, 480.484, 52885.052 25/04/17,05:42:13,02,08,1, 11.9,1,1, 4.310, 10492.351, 480.481, 52884.985 25/04/17,05:42:13,03,08,1, 11.9,1,1, 4.310, 10492.377, 480.468, 52885.013 25/04/17,05:42:13,04,08,1, 11.9,1,1, 4.310, 10492.352, 480.479, 52885.050 25/04/17,05:42:13,05,08,1, 11.9,1,1, 4.310, 10492.362, 480.496, 52885.033 25/04/17,05:42:13,06,08,1, 11.9,1,1, 4.310, 10492.340, 480.458, 52884.998 25/04/17,05:42:13,07,08,1, 11.9,1,1, 4.310, 10492.361, 480.464, 52885.040 25/04/17,05:42:13,08,08,1, 11.9,1,1, 4.310, 10492.376, 480.467, 52884.968 25/04/17,05:42:13,09,08,1, 11.9,1,1, 4.310, 10492.337, 480.449, 52884.948 25/04/17,05:42:13,10,08,1, 11.9,1,1, 4.310, 10492.413, 480.445, 52884.781 25/04/17,05:42:13,11,08,1, 11.9,1,1, 4.310, 10492.340, 480.455, 52884.895 25/04/17,05:42:13,12,08,1, 11.9,1,1, 4.310, 10492.366, 480.458, 52885.013 25/04/17,05:42:13,13,08,1, 11.9,1,1, 4.310, 10492.345, 480.473, 52885.032 25/04/17,05:42:13,14,08,1, 11.9,1,1, 4.310, 10492.348, 480.455, 52885.041 25/04/17,05:42:13,15,08,1, 11.9,1,1, 4.310, 10492.350, 480.458, 52884.998 25/04/17,05:42:13,16,08,1, 11.9,1,1, 4.310, 10492.345, 480.454, 52884.933 25/04/17,05:42:13,17,08,1, 11.9,1,1, 4.310, 10492.349, 480.459, 52884.990 25/04/17,05:42:13,18,08,1, 11.9,1,1, 4.310, 10492.382, 480.443, 52885.043 25/04/17,05:42:13,19,08,1, 11.9,1,1, 4.310, 10492.347, 480.449, 52884.950 25/04/17,05:42:14,00,08,1, 11.9,1,1, 4.321, 10492.346, 480.449, 52884.950 25/04/17,05:42:14,01,08,1, 11.9,1,1, 4.321, 10492.348, 480.457, 52884.936 25/04/17,05:42:14,02,08,1, 11.9,1,1, 4.321, 10492.337, 480.452, 52884.920 25/04/17,05:42:14,03,08,1, 11.9,1,1, 4.321, 10492.375, 480.455, 52884.943 25/04/17,05:42:14,04,08,1, 11.9,1,1, 4.321, 10492.376, 480.434, 52884.972 25/04/17,05:42:14,05,08,1, 11.9,1,1, 4.321, 10492.376, 480.451, 52884.999 25/04/17,05:42:14,06,08,1, 11.9,1,1, 4.321, 10492.374, 480.433, 52885.038 25/04/17,05:42:14,07,08,1, 11.9,1,1, 4.321, 10492.383, 480.427, 52884.992 25/04/17,05:42:14,08,08,1, 11.9,1,1, 4.321, 10492.365, 480.452, 52884.971 25/04/17,05:42:14,09,08,1, 11.9,1,1, 4.321, 10492.379, 480.431, 52884.953 25/04/17,05:42:14,10,08,1, 11.9,1,1, 4.321, 10492.370, 480.431, 52885.070 25/04/17,05:42:14,11,08,1, 11.9,1,1, 4.321, 10492.376, 480.422, 52885.028 25/04/17,05:42:14,12,08,1, 11.9,1,1, 4.321, 10492.366, 480.441, 52885.021 25/04/17,05:42:14,13,08,1, 11.9,1,1, 4.321, 10492.404, 480.426, 52884.984 25/04/17,05:42:14,14,08,1, 11.9,1,1, 4.321, 10492.369, 480.454, 52885.002 25/04/17,05:42:14,15,08,1, 11.9,1,1, 4.321, 10492.351, 480.443, 52884.928 25/04/17,05:42:14,16,08,1, 11.9,1,1, 4.321, 10492.368, 480.448, 52885.020 25/04/17,05:42:14,17,08,1, 11.9,1,1, 4.321, 10492.345, 480.406, 52884.932 25/04/17,05:42:14,18,08,1, 11.9,1,1, 4.321, 10492.384, 480.443, 52884.973 25/04/17,05:42:14,19,08,1, 11.9,1,1, 4.321, 10492.361, 480.420, 52884.968 25/04/17,05:42:15,00,08,1, 11.9,1,1, 4.321, 10492.355, 480.420, 52884.968 25/04/17,05:42:15,01,08,1, 11.9,1,1, 4.321, 10492.381, 480.421, 52884.979 25/04/17,05:42:15,02,08,1, 11.9,1,1, 4.321, 10492.393, 480.399, 52884.985 25/04/17,05:42:15,03,08,1, 11.9,1,1, 4.321, 10492.344, 480.405, 52884.961 25/04/17,05:42:15,04,08,1, 11.9,1,1, 4.321, 10492.373, 480.397, 52884.924 25/04/17,05:42:15,05,08,1, 11.9,1,1, 4.321, 10492.392, 480.433, 52884.976 25/04/17,05:42:15,06,08,1, 11.9,1,1, 4.321, 10492.373, 480.400, 52884.960 25/04/17,05:42:15,07,08,1, 11.9,1,1, 4.321, 10492.352, 480.409, 52885.017 25/04/17,05:42:15,08,08,1, 11.9,1,1, 4.321, 10492.358, 480.397, 52884.932 25/04/17,05:42:15,09,08,1, 11.9,1,1, 4.321, 10492.331, 480.403, 52884.888 25/04/17,05:42:15,10,08,1, 11.9,1,1, 4.321, 10492.348, 480.402, 52884.930 25/04/17,05:42:15,11,08,1, 11.9,1,1, 4.321, 10492.350, 480.391, 52884.915 25/04/17,05:42:15,12,08,1, 11.9,1,1, 4.321, 10492.337, 480.388, 52884.942 25/04/17,05:42:15,13,08,1, 11.9,1,1, 4.321, 10492.362, 480.401, 52884.956 25/04/17,05:42:15,14,08,1, 11.9,1,1, 4.321, 10492.354, 480.395, 52884.888 25/04/17,05:42:15,15,08,1, 11.9,1,1, 4.321, 10492.343, 480.398, 52884.914 25/04/17,05:42:15,16,08,1, 11.9,1,1, 4.321, 10492.330, 480.404, 52884.937 25/04/17,05:42:15,17,08,1, 11.9,1,1, 4.321, 10492.329, 480.371, 52884.775 25/04/17,05:42:15,18,08,1, 11.9,1,1, 4.321, 10492.355, 480.388, 52884.960 25/04/17,05:42:15,19,08,1, 11.9,1,1, 4.321, 10492.370, 480.399, 52885.009 25/04/17,05:42:16,00,08,1, 11.9,1,1, 4.325, 10492.363, 480.399, 52885.009 25/04/17,05:42:16,01,08,1, 11.9,1,1, 4.325, 10492.337, 480.404, 52884.970 25/04/17,05:42:16,02,08,1, 11.9,1,1, 4.325, 10492.358, 480.398, 52884.914 25/04/17,05:42:16,03,08,1, 11.9,1,1, 4.325, 10492.329, 480.394, 52884.999 25/04/17,05:42:16,04,08,1, 11.9,1,1, 4.325, 10492.356, 480.399, 52884.890 25/04/17,05:42:16,05,08,1, 11.9,1,1, 4.325, 10492.364, 480.391, 52884.954 25/04/17,05:42:16,06,08,1, 11.9,1,1, 4.325, 10492.320, 480.398, 52884.932 25/04/17,05:42:16,07,08,1, 11.9,1,1, 4.325, 10492.360, 480.390, 52884.975 25/04/17,05:42:16,08,08,1, 11.9,1,1, 4.325, 10492.358, 480.361, 52884.913 25/04/17,05:42:16,09,08,1, 11.9,1,1, 4.325, 10492.350, 480.374, 52884.943 25/04/17,05:42:16,10,08,1, 11.9,1,1, 4.325, 10492.343, 480.382, 52884.845 25/04/17,05:42:16,11,08,1, 11.9,1,1, 4.325, 10492.338, 480.391, 52884.971 25/04/17,05:42:16,12,08,1, 11.9,1,1, 4.325, 10492.356, 480.385, 52884.938 25/04/17,05:42:16,13,08,1, 11.9,1,1, 4.325, 10492.364, 480.395, 52884.941 25/04/17,05:42:16,14,08,1, 11.9,1,1, 4.325, 10492.365, 480.369, 52884.928 25/04/17,05:42:16,15,08,1, 11.9,1,1, 4.325, 10492.367, 480.369, 52884.894 25/04/17,05:42:16,16,08,1, 11.9,1,1, 4.325, 10492.349, 480.359, 52884.890 25/04/17,05:42:16,17,08,1, 11.9,1,1, 4.325, 10492.344, 480.340, 52884.927 25/04/17,05:42:16,18,08,1, 11.9,1,1, 4.325, 10492.337, 480.362, 52884.945 25/04/17,05:42:16,19,08,1, 11.9,1,1, 4.325, 10492.358, 480.344, 52884.888 25/04/17,05:42:17,00,08,1, 12.0,1,1, 4.325, 10492.355, 480.344, 52884.888 25/04/17,05:42:17,01,08,1, 12.0,1,1, 4.325, 10492.359, 480.334, 52884.899 25/04/17,05:42:17,02,08,1, 12.0,1,1, 4.325, 10492.373, 480.351, 52884.867 25/04/17,05:42:17,03,08,1, 12.0,1,1, 4.325, 10492.338, 480.343, 52884.909 25/04/17,05:42:17,04,08,1, 12.0,1,1, 4.325, 10492.374, 480.324, 52884.877 25/04/17,05:42:17,05,08,1, 12.0,1,1, 4.325, 10492.351, 480.353, 52884.918 25/04/17,05:42:17,06,08,1, 12.0,1,1, 4.325, 10492.325, 480.312, 52884.905 25/04/17,05:42:17,07,08,1, 12.0,1,1, 4.325, 10492.378, 480.316, 52884.911 25/04/17,05:42:17,08,08,1, 12.0,1,1, 4.325, 10492.378, 480.327, 52884.959 25/04/17,05:42:17,09,08,1, 12.0,1,1, 4.325, 10492.365, 480.311, 52884.796 25/04/17,05:42:17,10,08,1, 12.0,1,1, 4.325, 10492.361, 480.312, 52884.882 25/04/17,05:42:17,11,08,1, 12.0,1,1, 4.325, 10492.365, 480.306, 52884.912 25/04/17,05:42:17,12,08,1, 12.0,1,1, 4.325, 10492.370, 480.316, 52884.896 25/04/17,05:42:17,13,08,1, 12.0,1,1, 4.325, 10492.371, 480.312, 52884.850 25/04/17,05:42:17,14,08,1, 12.0,1,1, 4.325, 10492.352, 480.315, 52884.874 25/04/17,05:42:17,15,08,1, 12.0,1,1, 4.325, 10492.308, 480.299, 52884.720 25/04/17,05:42:17,16,08,1, 12.0,1,1, 4.325, 10492.427, 480.300, 52884.783 25/04/17,05:42:17,17,08,1, 12.0,1,1, 4.325, 10492.376, 480.293, 52884.878 25/04/17,05:42:17,18,08,1, 12.0,1,1, 4.325, 10492.369, 480.299, 52884.887 25/04/17,05:42:17,19,08,1, 12.0,1,1, 4.325, 10492.359, 480.315, 52884.847 25/04/17,05:42:18,00,08,1, 11.9,1,1, 4.314, 10492.355, 480.315, 52884.847 25/04/17,05:42:18,01,08,1, 11.9,1,1, 4.314, 10492.365, 480.317, 52884.870 25/04/17,05:42:18,02,08,1, 11.9,1,1, 4.314, 10492.357, 480.301, 52884.864 25/04/17,05:42:18,03,08,1, 11.9,1,1, 4.314, 10492.358, 480.303, 52884.885 25/04/17,05:42:18,04,08,1, 11.9,1,1, 4.314, 10492.360, 480.305, 52884.886 25/04/17,05:42:18,05,08,1, 11.9,1,1, 4.314, 10492.380, 480.300, 52884.824 25/04/17,05:42:18,06,08,1, 11.9,1,1, 4.314, 10492.375, 480.323, 52884.853 25/04/17,05:42:18,07,08,1, 11.9,1,1, 4.314, 10492.373, 480.303, 52884.873 25/04/17,05:42:18,08,08,1, 11.9,1,1, 4.314, 10492.367, 480.281, 52884.810 25/04/17,05:42:18,09,08,1, 11.9,1,1, 4.314, 10492.382, 480.302, 52884.832 25/04/17,05:42:18,10,08,1, 11.9,1,1, 4.314, 10492.372, 480.296, 52884.827 25/04/17,05:42:18,11,08,1, 11.9,1,1, 4.314, 10492.372, 480.280, 52884.806 25/04/17,05:42:18,12,08,1, 11.9,1,1, 4.314, 10492.355, 480.311, 52884.866 25/04/17,05:42:18,13,08,1, 11.9,1,1, 4.314, 10492.379, 480.277, 52884.750 25/04/17,05:42:18,14,08,1, 11.9,1,1, 4.314, 10492.351, 480.301, 52884.895 25/04/17,05:42:18,15,08,1, 11.9,1,1, 4.314, 10492.381, 480.252, 52884.763 25/04/17,05:42:18,16,08,1, 11.9,1,1, 4.314, 10492.374, 480.253, 52884.851 25/04/17,05:42:18,17,08,1, 11.9,1,1, 4.314, 10492.353, 480.278, 52884.847 25/04/17,05:42:18,18,08,1, 11.9,1,1, 4.314, 10492.374, 480.281, 52884.825 25/04/17,05:42:18,19,08,1, 11.9,1,1, 4.314, 10492.390, 480.249, 52884.755 25/04/17,05:42:19,00,08,1, 11.9,1,1, 4.325, 10492.388, 480.249, 52884.755 25/04/17,05:42:19,01,08,1, 11.9,1,1, 4.325, 10492.359, 480.259, 52884.867 25/04/17,05:42:19,02,08,1, 11.9,1,1, 4.325, 10492.384, 480.234, 52884.845 25/04/17,05:42:19,03,08,1, 11.9,1,1, 4.325, 10492.382, 480.244, 52884.861 25/04/17,05:42:19,04,08,1, 11.9,1,1, 4.325, 10492.377, 480.249, 52884.766 25/04/17,05:42:19,05,08,1, 11.9,1,1, 4.325, 10492.381, 480.257, 52884.824 25/04/17,05:42:19,06,08,1, 11.9,1,1, 4.325, 10492.365, 480.255, 52884.851 25/04/17,05:42:19,07,08,1, 11.9,1,1, 4.325, 10492.381, 480.244, 52884.787 25/04/17,05:42:19,08,08,1, 11.9,1,1, 4.325, 10492.371, 480.231, 52884.750 25/04/17,05:42:19,09,08,1, 11.9,1,1, 4.325, 10492.384, 480.228, 52884.737 25/04/17,05:42:19,10,08,1, 11.9,1,1, 4.325, 10492.366, 480.242, 52884.829 25/04/17,05:42:19,11,08,1, 11.9,1,1, 4.325, 10492.377, 480.235, 52884.780 25/04/17,05:42:19,12,08,1, 11.9,1,1, 4.325, 10492.396, 480.226, 52884.830 25/04/17,05:42:19,13,08,1, 11.9,1,1, 4.325, 10492.375, 480.223, 52884.788 25/04/17,05:42:19,14,08,1, 11.9,1,1, 4.325, 10492.398, 480.226, 52884.801 25/04/17,05:42:19,15,08,1, 11.9,1,1, 4.325, 10492.365, 480.231, 52884.806 25/04/17,05:42:19,16,08,1, 11.9,1,1, 4.325, 10492.388, 480.216, 52884.769 25/04/17,05:42:19,17,08,1, 11.9,1,1, 4.325, 10492.402, 480.204, 52884.771 25/04/17,05:42:19,18,08,1, 11.9,1,1, 4.325, 10492.394, 480.226, 52884.769 25/04/17,05:42:19,19,08,1, 11.9,1,1, 4.325, 10492.393, 480.252, 52885.056 25/04/17,05:42:20,00,08,1, 11.9,1,1, 4.323, 10492.388, 480.252, 52885.056 25/04/17,05:42:20,01,08,1, 11.9,1,1, 4.323, 10492.416, 480.219, 52884.692 25/04/17,05:42:20,02,08,1, 11.9,1,1, 4.323, 10492.393, 480.207, 52884.659 25/04/17,05:42:20,03,08,1, 11.9,1,1, 4.323, 10492.411, 480.229, 52884.681 25/04/17,05:42:20,04,08,1, 11.9,1,1, 4.323, 10492.389, 480.218, 52884.790 25/04/17,05:42:20,05,08,1, 11.9,1,1, 4.323, 10492.383, 480.199, 52884.704 25/04/17,05:42:20,06,08,1, 11.9,1,1, 4.323, 10492.382, 480.207, 52884.681 25/04/17,05:42:20,07,08,1, 11.9,1,1, 4.323, 10492.392, 480.213, 52884.679 25/04/17,05:42:20,08,08,1, 11.9,1,1, 4.323, 10492.400, 480.224, 52884.688 25/04/17,05:42:20,09,08,1, 11.9,1,1, 4.323, 10492.391, 480.196, 52884.719 25/04/17,05:42:20,10,08,1, 11.9,1,1, 4.323, 10492.387, 480.199, 52884.826 25/04/17,05:42:20,11,08,1, 11.9,1,1, 4.323, 10492.408, 480.207, 52884.770 25/04/17,05:42:20,12,08,1, 11.9,1,1, 4.323, 10492.390, 480.194, 52884.810 25/04/17,05:42:20,13,08,1, 11.9,1,1, 4.323, 10492.401, 480.182, 52884.791 25/04/17,05:42:20,14,08,1, 11.9,1,1, 4.323, 10492.388, 480.185, 52884.749 25/04/17,05:42:20,15,08,1, 11.9,1,1, 4.323, 10492.369, 480.184, 52884.742 25/04/17,05:42:20,16,08,1, 11.9,1,1, 4.323, 10492.391, 480.170, 52884.707 25/04/17,05:42:20,17,08,1, 11.9,1,1, 4.323, 10492.405, 480.172, 52884.746 25/04/17,05:42:20,18,08,1, 11.9,1,1, 4.323, 10492.381, 480.197, 52884.772 25/04/17,05:42:20,19,08,1, 11.9,1,1, 4.323, 10492.384, 480.209, 52884.751 25/04/17,05:42:21,00,08,1, 11.9,1,1, 4.325, 10492.380, 480.209, 52884.751 25/04/17,05:42:21,01,08,1, 11.9,1,1, 4.325, 10492.388, 480.157, 52884.718 25/04/17,05:42:21,02,08,1, 11.9,1,1, 4.325, 10492.377, 480.163, 52884.796 25/04/17,05:42:21,03,08,1, 11.9,1,1, 4.325, 10492.400, 480.168, 52884.704 25/04/17,05:42:21,04,08,1, 11.9,1,1, 4.325, 10492.399, 480.166, 52884.747 25/04/17,05:42:21,05,08,1, 11.9,1,1, 4.325, 10492.372, 480.169, 52884.708 25/04/17,05:42:21,06,08,1, 11.9,1,1, 4.325, 10492.372, 480.161, 52884.675 25/04/17,05:42:21,07,08,1, 11.9,1,1, 4.325, 10492.388, 480.180, 52884.629 25/04/17,05:42:21,08,08,1, 11.9,1,1, 4.325, 10492.386, 480.151, 52884.693 25/04/17,05:42:21,09,08,1, 11.9,1,1, 4.325, 10492.403, 480.139, 52884.683 25/04/17,05:42:21,10,08,1, 11.9,1,1, 4.325, 10492.375, 480.134, 52884.723 25/04/17,05:42:21,11,08,1, 11.9,1,1, 4.325, 10492.376, 480.139, 52884.665 25/04/17,05:42:21,12,08,1, 11.9,1,1, 4.325, 10492.389, 480.159, 52884.709 25/04/17,05:42:21,13,08,1, 11.9,1,1, 4.325, 10492.405, 480.143, 52884.742 25/04/17,05:42:21,14,08,1, 11.9,1,1, 4.325, 10492.395, 480.159, 52884.742 25/04/17,05:42:21,15,08,1, 11.9,1,1, 4.325, 10492.380, 480.152, 52884.707 25/04/17,05:42:21,16,08,1, 11.9,1,1, 4.325, 10492.384, 480.135, 52884.713 25/04/17,05:42:21,17,08,1, 11.9,1,1, 4.325, 10492.385, 480.154, 52884.741 25/04/17,05:42:21,18,08,1, 11.9,1,1, 4.325, 10492.386, 480.139, 52884.724 25/04/17,05:42:21,19,08,1, 11.9,1,1, 4.325, 10492.380, 480.154, 52884.748 25/04/17,05:42:22,00,08,1, 11.9,1,1, 4.322, 10492.380, 480.154, 52884.748 25/04/17,05:42:22,01,08,1, 11.9,1,1, 4.322, 10492.387, 480.127, 52884.753 25/04/17,05:42:22,02,08,1, 11.9,1,1, 4.322, 10492.369, 480.139, 52884.716 25/04/17,05:42:22,03,08,1, 11.9,1,1, 4.322, 10492.388, 480.122, 52884.733 25/04/17,05:42:22,04,08,1, 11.9,1,1, 4.322, 10492.401, 480.133, 52884.747 25/04/17,05:42:22,05,08,1, 11.9,1,1, 4.322, 10492.402, 480.130, 52884.711 25/04/17,05:42:22,06,08,1, 11.9,1,1, 4.322, 10492.408, 480.118, 52884.718 25/04/17,05:42:22,07,08,1, 11.9,1,1, 4.322, 10492.420, 480.124, 52884.702 25/04/17,05:42:22,08,08,1, 11.9,1,1, 4.322, 10492.373, 480.117, 52884.641 25/04/17,05:42:22,09,08,1, 11.9,1,1, 4.322, 10492.387, 480.104, 52884.636 25/04/17,05:42:22,10,08,1, 11.9,1,1, 4.322, 10492.411, 480.082, 52884.627 25/04/17,05:42:22,11,08,1, 11.9,1,1, 4.322, 10492.400, 480.114, 52884.707 25/04/17,05:42:22,12,08,1, 11.9,1,1, 4.322, 10492.393, 480.095, 52884.669 25/04/17,05:42:22,13,08,1, 11.9,1,1, 4.322, 10492.402, 480.118, 52884.713 25/04/17,05:42:22,14,08,1, 11.9,1,1, 4.322, 10492.374, 480.094, 52884.682 25/04/17,05:42:22,15,08,1, 11.9,1,1, 4.322, 10492.378, 480.103, 52884.674 25/04/17,05:42:22,16,08,1, 11.9,1,1, 4.322, 10492.417, 480.074, 52884.587 25/04/17,05:42:22,17,08,1, 11.9,1,1, 4.322, 10492.393, 480.107, 52884.638 25/04/17,05:42:22,18,08,1, 11.9,1,1, 4.322, 10492.384, 480.113, 52884.731 25/04/17,05:42:22,19,08,1, 11.9,1,1, 4.322, 10492.388, 480.102, 52884.668 25/04/17,05:42:23,00,08,1, 11.9,1,1, 4.325, 10492.388, 480.102, 52884.668 25/04/17,05:42:23,01,08,1, 11.9,1,1, 4.325, 10492.384, 480.097, 52884.680 25/04/17,05:42:23,02,08,1, 11.9,1,1, 4.325, 10492.386, 480.079, 52884.651 25/04/17,05:42:23,03,08,1, 11.9,1,1, 4.325, 10492.406, 480.090, 52884.712 25/04/17,05:42:23,04,08,1, 11.9,1,1, 4.325, 10492.404, 480.073, 52884.705 25/04/17,05:42:23,05,08,1, 11.9,1,1, 4.325, 10492.373, 480.081, 52884.742 25/04/17,05:42:23,06,08,1, 11.9,1,1, 4.325, 10492.362, 480.086, 52884.611 25/04/17,05:42:23,07,08,1, 11.9,1,1, 4.325, 10492.383, 480.075, 52884.657 25/04/17,05:42:23,08,08,1, 11.9,1,1, 4.325, 10492.410, 480.070, 52884.712 25/04/17,05:42:23,09,08,1, 11.9,1,1, 4.325, 10492.397, 480.057, 52884.675 25/04/17,05:42:23,10,08,1, 11.9,1,1, 4.325, 10492.406, 480.066, 52884.641 25/04/17,05:42:23,11,08,1, 11.9,1,1, 4.325, 10492.401, 480.074, 52884.684 25/04/17,05:42:23,12,08,1, 11.9,1,1, 4.325, 10492.381, 480.079, 52884.689 25/04/17,05:42:23,13,08,1, 11.9,1,1, 4.325, 10492.413, 480.058, 52884.681 25/04/17,05:42:23,14,08,1, 11.9,1,1, 4.325, 10492.425, 480.051, 52884.606 25/04/17,05:42:23,15,08,1, 11.9,1,1, 4.325, 10492.406, 480.071, 52884.613 25/04/17,05:42:23,16,08,1, 11.9,1,1, 4.325, 10492.411, 480.063, 52884.667 25/04/17,05:42:23,17,08,1, 11.9,1,1, 4.325, 10492.402, 480.063, 52884.619 25/04/17,05:42:23,18,08,1, 11.9,1,1, 4.325, 10492.382, 480.068, 52884.699 25/04/17,05:42:23,19,08,1, 11.9,1,1, 4.325, 10492.403, 480.066, 52884.602 25/04/17,05:42:24,00,08,1, 12.0,1,1, 4.322, 10492.396, 480.066, 52884.602 25/04/17,05:42:24,01,08,1, 12.0,1,1, 4.322, 10492.405, 480.065, 52884.628 25/04/17,05:42:24,02,08,1, 12.0,1,1, 4.322, 10492.395, 480.041, 52884.700 25/04/17,05:42:24,03,08,1, 12.0,1,1, 4.322, 10492.405, 480.049, 52884.722 25/04/17,05:42:24,04,08,1, 12.0,1,1, 4.322, 10492.419, 480.062, 52884.669 25/04/17,05:42:24,05,08,1, 12.0,1,1, 4.322, 10492.412, 480.040, 52884.668 25/04/17,05:42:24,06,08,1, 12.0,1,1, 4.322, 10492.407, 480.055, 52884.636 25/04/17,05:42:24,07,08,1, 12.0,1,1, 4.322, 10492.409, 480.047, 52884.611 25/04/17,05:42:24,08,08,1, 12.0,1,1, 4.322, 10492.409, 480.021, 52884.587 25/04/17,05:42:24,09,08,1, 12.0,1,1, 4.322, 10492.406, 480.050, 52884.705 25/04/17,05:42:24,10,08,1, 12.0,1,1, 4.322, 10492.402, 480.055, 52884.661 25/04/17,05:42:24,11,08,1, 12.0,1,1, 4.322, 10492.404, 480.037, 52884.641 25/04/17,05:42:24,12,08,1, 12.0,1,1, 4.322, 10492.431, 480.029, 52884.697 25/04/17,05:42:24,13,08,1, 12.0,1,1, 4.322, 10492.408, 480.022, 52884.666 25/04/17,05:42:24,14,08,1, 12.0,1,1, 4.322, 10492.407, 480.042, 52884.664 25/04/17,05:42:24,15,08,1, 12.0,1,1, 4.322, 10492.422, 479.999, 52884.653 25/04/17,05:42:24,16,08,1, 12.0,1,1, 4.322, 10492.411, 480.021, 52884.553 25/04/17,05:42:24,17,08,1, 12.0,1,1, 4.322, 10492.429, 480.032, 52884.606 25/04/17,05:42:24,18,08,1, 12.0,1,1, 4.322, 10492.406, 480.021, 52884.628 25/04/17,05:42:24,19,08,1, 12.0,1,1, 4.322, 10492.419, 480.013, 52884.669 25/04/17,05:42:25,00,07,1, 11.9,1,1, 4.314, 10492.413, 480.013, 52884.669 25/04/17,05:42:25,01,07,1, 11.9,1,1, 4.314, 10492.399, 480.018, 52884.550 25/04/17,05:42:25,02,07,1, 11.9,1,1, 4.314, 10492.404, 480.023, 52884.682 25/04/17,05:42:25,03,07,1, 11.9,1,1, 4.314, 10492.417, 480.019, 52884.631 25/04/17,05:42:25,04,07,1, 11.9,1,1, 4.314, 10492.425, 480.002, 52884.651 25/04/17,05:42:25,05,07,1, 11.9,1,1, 4.314, 10492.413, 479.975, 52884.563 25/04/17,05:42:25,06,07,1, 11.9,1,1, 4.314, 10492.402, 479.993, 52884.592 25/04/17,05:42:25,07,07,1, 11.9,1,1, 4.314, 10492.407, 480.012, 52884.598 25/04/17,05:42:25,08,07,1, 11.9,1,1, 4.314, 10492.419, 480.021, 52884.584 25/04/17,05:42:25,09,07,1, 11.9,1,1, 4.314, 10492.424, 480.007, 52884.555 25/04/17,05:42:25,10,07,1, 11.9,1,1, 4.314, 10492.426, 479.988, 52884.556 25/04/17,05:42:25,11,07,1, 11.9,1,1, 4.314, 10492.416, 479.985, 52884.603 25/04/17,05:42:25,12,07,1, 11.9,1,1, 4.314, 10492.415, 479.996, 52884.601 25/04/17,05:42:25,13,07,1, 11.9,1,1, 4.314, 10492.415, 479.991, 52884.594 25/04/17,05:42:25,14,07,1, 11.9,1,1, 4.314, 10492.401, 479.963, 52884.545 25/04/17,05:42:25,15,07,1, 11.9,1,1, 4.314, 10492.430, 479.977, 52884.574 25/04/17,05:42:25,16,07,1, 11.9,1,1, 4.314, 10492.404, 479.995, 52884.626 25/04/17,05:42:25,17,07,1, 11.9,1,1, 4.314, 10492.410, 480.006, 52884.641 25/04/17,05:42:25,18,07,1, 11.9,1,1, 4.314, 10492.409, 479.990, 52884.526 25/04/17,05:42:25,19,07,1, 11.9,1,1, 4.314, 10492.419, 479.985, 52884.624 25/04/17,05:42:26,00,07,1, 11.9,1,1, 4.323, 10492.413, 479.985, 52884.624 25/04/17,05:42:26,01,07,1, 11.9,1,1, 4.323, 10492.436, 480.003, 52884.617 25/04/17,05:42:26,02,07,1, 11.9,1,1, 4.323, 10492.415, 480.004, 52884.593 25/04/17,05:42:26,03,07,1, 11.9,1,1, 4.323, 10492.429, 479.979, 52884.514 25/04/17,05:42:26,04,07,1, 11.9,1,1, 4.323, 10492.430, 479.957, 52884.531 25/04/17,05:42:26,05,07,1, 11.9,1,1, 4.323, 10492.414, 479.981, 52884.667 25/04/17,05:42:26,06,07,1, 11.9,1,1, 4.323, 10492.447, 479.975, 52884.566 25/04/17,05:42:26,07,07,1, 11.9,1,1, 4.323, 10492.423, 479.967, 52884.582 25/04/17,05:42:26,08,07,1, 11.9,1,1, 4.323, 10492.425, 479.981, 52884.630 25/04/17,05:42:26,09,07,1, 11.9,1,1, 4.323, 10492.412, 479.986, 52884.517 25/04/17,05:42:26,10,07,1, 11.9,1,1, 4.323, 10492.434, 479.981, 52884.643 25/04/17,05:42:26,11,07,1, 11.9,1,1, 4.323, 10492.451, 479.988, 52884.547 25/04/17,05:42:26,12,07,1, 11.9,1,1, 4.323, 10492.457, 479.966, 52884.568 25/04/17,05:42:26,13,07,1, 11.9,1,1, 4.323, 10492.438, 479.946, 52884.324 25/04/17,05:42:26,14,07,1, 11.9,1,1, 4.323, 10492.426, 479.987, 52884.597 25/04/17,05:42:26,15,07,1, 11.9,1,1, 4.323, 10492.451, 479.987, 52884.614 25/04/17,05:42:26,16,07,1, 11.9,1,1, 4.323, 10492.432, 479.979, 52884.629 25/04/17,05:42:26,17,07,1, 11.9,1,1, 4.323, 10492.433, 479.986, 52884.570 25/04/17,05:42:26,18,07,1, 11.9,1,1, 4.323, 10492.428, 479.986, 52884.546 25/04/17,05:42:26,19,07,1, 11.9,1,1, 4.323, 10492.438, 479.978, 52884.575 25/04/17,05:42:27,00,07,1, 11.9,1,1, 4.321, 10492.438, 479.978, 52884.575 25/04/17,05:42:27,01,07,1, 11.9,1,1, 4.321, 10492.443, 479.967, 52884.532 25/04/17,05:42:27,02,07,1, 11.9,1,1, 4.321, 10492.435, 479.973, 52884.601 25/04/17,05:42:27,03,07,1, 11.9,1,1, 4.321, 10492.458, 479.962, 52884.546 25/04/17,05:42:27,04,07,1, 11.9,1,1, 4.321, 10492.459, 479.982, 52884.503 25/04/17,05:42:27,05,07,1, 11.9,1,1, 4.321, 10492.437, 479.989, 52884.582 25/04/17,05:42:27,06,07,1, 11.9,1,1, 4.321, 10492.427, 479.981, 52884.518 25/04/17,05:42:27,07,07,1, 11.9,1,1, 4.321, 10492.450, 479.967, 52884.572 25/04/17,05:42:27,08,07,1, 11.9,1,1, 4.321, 10492.429, 479.953, 52884.556 25/04/17,05:42:27,09,07,1, 11.9,1,1, 4.321, 10492.430, 479.967, 52884.527 25/04/17,05:42:27,10,07,1, 11.9,1,1, 4.321, 10492.480, 479.952, 52884.575 25/04/17,05:42:27,11,07,1, 11.9,1,1, 4.321, 10492.452, 479.957, 52884.547 25/04/17,05:42:27,12,07,1, 11.9,1,1, 4.321, 10492.439, 479.971, 52884.583 25/04/17,05:42:27,13,07,1, 11.9,1,1, 4.321, 10492.453, 479.964, 52884.537 25/04/17,05:42:27,14,07,1, 11.9,1,1, 4.321, 10492.448, 479.956, 52884.541 25/04/17,05:42:27,15,07,1, 11.9,1,1, 4.321, 10492.458, 479.961, 52884.582 25/04/17,05:42:27,16,07,1, 11.9,1,1, 4.321, 10492.464, 479.945, 52884.523 25/04/17,05:42:27,17,07,1, 11.9,1,1, 4.321, 10492.422, 479.954, 52884.535 25/04/17,05:42:27,18,07,1, 11.9,1,1, 4.321, 10492.424, 479.970, 52884.575 25/04/17,05:42:27,19,07,1, 11.9,1,1, 4.321, 10492.469, 479.961, 52884.505 25/04/17,05:42:28,00,08,1, 11.9,1,1, 4.324, 10492.463, 479.961, 52884.505 25/04/17,05:42:28,01,08,1, 11.9,1,1, 4.324, 10492.450, 479.965, 52884.546 25/04/17,05:42:28,02,08,1, 11.9,1,1, 4.324, 10492.462, 479.950, 52884.492 25/04/17,05:42:28,03,08,1, 11.9,1,1, 4.324, 10492.460, 479.963, 52884.536 25/04/17,05:42:28,04,08,1, 11.9,1,1, 4.324, 10492.460, 479.950, 52884.481 25/04/17,05:42:28,05,08,1, 11.9,1,1, 4.324, 10492.457, 479.943, 52884.454 25/04/17,05:42:28,06,08,1, 11.9,1,1, 4.324, 10492.464, 479.951, 52884.545 25/04/17,05:42:28,07,08,1, 11.9,1,1, 4.324, 10492.477, 479.937, 52884.527 25/04/17,05:42:28,08,08,1, 11.9,1,1, 4.324, 10492.452, 479.947, 52884.470 25/04/17,05:42:28,09,08,1, 11.9,1,1, 4.324, 10492.445, 479.927, 52884.473 25/04/17,05:42:28,10,08,1, 11.9,1,1, 4.324, 10492.471, 479.945, 52884.502 25/04/17,05:42:28,11,08,1, 11.9,1,1, 4.324, 10492.467, 479.930, 52884.455 25/04/17,05:42:28,12,08,1, 11.9,1,1, 4.324, 10492.471, 479.932, 52884.492 25/04/17,05:42:28,13,08,1, 11.9,1,1, 4.324, 10492.467, 479.950, 52884.498 25/04/17,05:42:28,14,08,1, 11.9,1,1, 4.324, 10492.506, 479.923, 52884.464 25/04/17,05:42:28,15,08,1, 11.9,1,1, 4.324, 10492.470, 479.931, 52884.493 25/04/17,05:42:28,16,08,1, 11.9,1,1, 4.324, 10492.460, 479.951, 52884.427 25/04/17,05:42:28,17,08,1, 11.9,1,1, 4.324, 10492.507, 479.930, 52884.471 25/04/17,05:42:28,18,08,1, 11.9,1,1, 4.324, 10492.484, 479.952, 52884.544 25/04/17,05:42:28,19,08,1, 11.9,1,1, 4.324, 10492.480, 479.936, 52884.394 25/04/17,05:42:29,00,07,1, 11.9,1,1, 4.320, 10492.480, 479.936, 52884.394 25/04/17,05:42:29,01,07,1, 11.9,1,1, 4.320, 10492.472, 479.938, 52884.446 25/04/17,05:42:29,02,07,1, 11.9,1,1, 4.320, 10492.504, 479.919, 52884.453 25/04/17,05:42:29,03,07,1, 11.9,1,1, 4.320, 10492.492, 479.952, 52884.551 25/04/17,05:42:29,04,07,1, 11.9,1,1, 4.320, 10492.477, 479.939, 52884.535 25/04/17,05:42:29,05,07,1, 11.9,1,1, 4.320, 10492.473, 479.931, 52884.440 25/04/17,05:42:29,06,07,1, 11.9,1,1, 4.320, 10492.474, 479.943, 52884.463 25/04/17,05:42:29,07,07,1, 11.9,1,1, 4.320, 10492.467, 479.925, 52884.480 25/04/17,05:42:29,08,07,1, 11.9,1,1, 4.320, 10492.490, 479.934, 52884.514 25/04/17,05:42:29,09,07,1, 11.9,1,1, 4.320, 10492.486, 479.914, 52884.453 25/04/17,05:42:29,10,07,1, 11.9,1,1, 4.320, 10492.483, 479.947, 52884.515 25/04/17,05:42:29,11,07,1, 11.9,1,1, 4.320, 10492.509, 479.923, 52884.502 25/04/17,05:42:29,12,07,1, 11.9,1,1, 4.320, 10492.487, 479.931, 52884.445 25/04/17,05:42:29,13,07,1, 11.9,1,1, 4.320, 10492.505, 479.917, 52884.431 25/04/17,05:42:29,14,07,1, 11.9,1,1, 4.320, 10492.498, 479.942, 52884.535 25/04/17,05:42:29,15,07,1, 11.9,1,1, 4.320, 10492.485, 479.942, 52884.449 25/04/17,05:42:29,16,07,1, 11.9,1,1, 4.320, 10492.499, 479.914, 52884.507 25/04/17,05:42:29,17,07,1, 11.9,1,1, 4.320, 10492.487, 479.922, 52884.407 25/04/17,05:42:29,18,07,1, 11.9,1,1, 4.320, 10492.492, 479.936, 52884.488 25/04/17,05:42:29,19,07,1, 11.9,1,1, 4.320, 10492.504, 479.922, 52884.377 25/04/17,05:42:30,00,08,1, 11.9,1,1, 4.323, 10492.496, 479.922, 52884.377 25/04/17,05:42:30,01,08,1, 11.9,1,1, 4.323, 10492.492, 479.950, 52884.471 25/04/17,05:42:30,02,08,1, 11.9,1,1, 4.323, 10492.504, 479.930, 52884.454 25/04/17,05:42:30,03,08,1, 11.9,1,1, 4.323, 10492.505, 479.925, 52884.499 25/04/17,05:42:30,04,08,1, 11.9,1,1, 4.323, 10492.512, 479.950, 52884.431 25/04/17,05:42:30,05,08,1, 11.9,1,1, 4.323, 10492.491, 479.930, 52884.392 25/04/17,05:42:30,06,08,1, 11.9,1,1, 4.323, 10492.505, 479.894, 52884.417 25/04/17,05:42:30,07,08,1, 11.9,1,1, 4.323, 10492.510, 479.929, 52884.473 25/04/17,05:42:30,08,08,1, 11.9,1,1, 4.323, 10492.503, 479.896, 52884.454 25/04/17,05:42:30,09,08,1, 11.9,1,1, 4.323, 10492.507, 479.913, 52884.501 25/04/17,05:42:30,10,08,1, 11.9,1,1, 4.323, 10492.495, 479.905, 52884.420 25/04/17,05:42:30,11,08,1, 11.9,1,1, 4.323, 10492.505, 479.892, 52884.328 25/04/17,05:42:30,12,08,1, 11.9,1,1, 4.323, 10492.495, 479.923, 52884.386 25/04/17,05:42:30,13,08,1, 11.9,1,1, 4.323, 10492.538, 479.928, 52884.456 25/04/17,05:42:30,14,08,1, 11.9,1,1, 4.323, 10492.525, 479.904, 52884.388 25/04/17,05:42:30,15,08,1, 11.9,1,1, 4.323, 10492.527, 479.901, 52884.410 25/04/17,05:42:30,16,08,1, 11.9,1,1, 4.323, 10492.523, 479.902, 52884.360 25/04/17,05:42:30,17,08,1, 11.9,1,1, 4.323, 10492.517, 479.903, 52884.422 25/04/17,05:42:30,18,08,1, 11.9,1,1, 4.323, 10492.550, 479.880, 52884.386 25/04/17,05:42:30,19,08,1, 11.9,1,1, 4.323, 10492.523, 479.918, 52884.394 25/04/17,05:42:31,00,07,1, 11.9,1,1, 4.321, 10492.522, 479.918, 52884.394 25/04/17,05:42:31,01,07,1, 11.9,1,1, 4.321, 10492.541, 479.902, 52884.489 25/04/17,05:42:31,02,07,1, 11.9,1,1, 4.321, 10492.534, 479.913, 52884.421 25/04/17,05:42:31,03,07,1, 11.9,1,1, 4.321, 10492.528, 479.905, 52884.471 25/04/17,05:42:31,04,07,1, 11.9,1,1, 4.321, 10492.519, 479.887, 52884.418 25/04/17,05:42:31,05,07,1, 11.9,1,1, 4.321, 10492.538, 479.895, 52884.354 25/04/17,05:42:31,06,07,1, 11.9,1,1, 4.321, 10492.513, 479.880, 52884.396 25/04/17,05:42:31,07,07,1, 11.9,1,1, 4.321, 10492.515, 479.862, 52884.401 25/04/17,05:42:31,08,07,1, 11.9,1,1, 4.321, 10492.537, 479.879, 52884.392 25/04/17,05:42:31,09,07,1, 11.9,1,1, 4.321, 10492.530, 479.895, 52884.439 25/04/17,05:42:31,10,07,1, 11.9,1,1, 4.321, 10492.525, 479.873, 52884.379 25/04/17,05:42:31,11,07,1, 11.9,1,1, 4.321, 10492.523, 479.880, 52884.347 25/04/17,05:42:31,12,07,1, 11.9,1,1, 4.321, 10492.523, 479.888, 52884.442 25/04/17,05:42:31,13,07,1, 11.9,1,1, 4.321, 10492.529, 479.861, 52884.369 25/04/17,05:42:31,14,07,1, 11.9,1,1, 4.321, 10492.517, 479.880, 52884.389 25/04/17,05:42:31,15,07,1, 11.9,1,1, 4.321, 10492.550, 479.874, 52884.330 25/04/17,05:42:31,16,07,1, 11.9,1,1, 4.321, 10492.536, 479.856, 52884.375 25/04/17,05:42:31,17,07,1, 11.9,1,1, 4.321, 10492.577, 479.867, 52884.231 25/04/17,05:42:31,18,07,1, 11.9,1,1, 4.321, 10492.532, 479.866, 52884.467 25/04/17,05:42:31,19,07,1, 11.9,1,1, 4.321, 10492.513, 479.869, 52884.460 25/04/17,05:42:32,00,07,1, 11.9,1,1, 4.321, 10492.513, 479.869, 52884.460 25/04/17,05:42:32,01,07,1, 11.9,1,1, 4.321, 10492.524, 479.877, 52884.385 25/04/17,05:42:32,02,07,1, 11.9,1,1, 4.321, 10492.531, 479.877, 52884.360 25/04/17,05:42:32,03,07,1, 11.9,1,1, 4.321, 10492.528, 479.873, 52884.408 25/04/17,05:42:32,04,07,1, 11.9,1,1, 4.321, 10492.519, 479.858, 52884.411 25/04/17,05:42:32,05,07,1, 11.9,1,1, 4.321, 10492.513, 479.841, 52884.316 25/04/17,05:42:32,06,07,1, 11.9,1,1, 4.321, 10492.530, 479.861, 52884.435 25/04/17,05:42:32,07,07,1, 11.9,1,1, 4.321, 10492.536, 479.858, 52884.419 25/04/17,05:42:32,08,07,1, 11.9,1,1, 4.321, 10492.532, 479.875, 52884.380 25/04/17,05:42:32,09,07,1, 11.9,1,1, 4.321, 10492.528, 479.848, 52884.318 25/04/17,05:42:32,10,07,1, 11.9,1,1, 4.321, 10492.504, 479.857, 52884.314 25/04/17,05:42:32,11,07,1, 11.9,1,1, 4.321, 10492.529, 479.881, 52884.350 25/04/17,05:42:32,12,07,1, 11.9,1,1, 4.321, 10492.533, 479.881, 52884.328 25/04/17,05:42:32,13,07,1, 11.9,1,1, 4.321, 10492.527, 479.857, 52884.367 25/04/17,05:42:32,14,07,1, 11.9,1,1, 4.321, 10492.527, 479.889, 52884.356 25/04/17,05:42:32,15,07,1, 11.9,1,1, 4.321, 10492.536, 479.866, 52884.400 25/04/17,05:42:32,16,07,1, 11.9,1,1, 4.321, 10492.517, 479.889, 52884.353 25/04/17,05:42:32,17,07,1, 11.9,1,1, 4.321, 10492.527, 479.868, 52884.380 25/04/17,05:42:32,18,07,1, 11.9,1,1, 4.321, 10492.555, 479.874, 52884.320 25/04/17,05:42:32,19,07,1, 11.9,1,1, 4.321, 10492.509, 479.891, 52884.332 25/04/17,05:42:33,00,07,1, 11.9,1,1, 4.321, 10492.505, 479.891, 52884.332 25/04/17,05:42:33,01,07,1, 11.9,1,1, 4.321, 10492.554, 479.865, 52884.374 25/04/17,05:42:33,02,07,1, 11.9,1,1, 4.321, 10492.521, 479.882, 52884.341 25/04/17,05:42:33,03,07,1, 11.9,1,1, 4.321, 10492.525, 479.897, 52884.404 25/04/17,05:42:33,04,07,1, 11.9,1,1, 4.321, 10492.519, 479.853, 52884.338 25/04/17,05:42:33,05,07,1, 11.9,1,1, 4.321, 10492.509, 479.853, 52884.366 25/04/17,05:42:33,06,07,1, 11.9,1,1, 4.321, 10492.509, 479.852, 52884.333 25/04/17,05:42:33,07,07,1, 11.9,1,1, 4.321, 10492.530, 479.864, 52884.348 25/04/17,05:42:33,08,07,1, 11.9,1,1, 4.321, 10492.526, 479.855, 52884.300 25/04/17,05:42:33,09,07,1, 11.9,1,1, 4.321, 10492.532, 479.861, 52884.299 25/04/17,05:42:33,10,07,1, 11.9,1,1, 4.321, 10492.514, 479.876, 52884.365 25/04/17,05:42:33,11,07,1, 11.9,1,1, 4.321, 10492.526, 479.845, 52884.344 25/04/17,05:42:33,12,07,1, 11.9,1,1, 4.321, 10492.514, 479.873, 52884.395 25/04/17,05:42:33,13,07,1, 11.9,1,1, 4.321, 10492.512, 479.862, 52884.386 25/04/17,05:42:33,14,07,1, 11.9,1,1, 4.321, 10492.506, 479.850, 52884.358 25/04/17,05:42:33,15,07,1, 11.9,1,1, 4.321, 10492.510, 479.879, 52884.359 25/04/17,05:42:33,16,07,1, 11.9,1,1, 4.321, 10492.509, 479.856, 52884.332 25/04/17,05:42:33,17,07,1, 11.9,1,1, 4.321, 10492.531, 479.845, 52884.373 25/04/17,05:42:33,18,07,1, 11.9,1,1, 4.321, 10492.497, 479.831, 52884.366 25/04/17,05:42:33,19,07,1, 11.9,1,1, 4.321, 10492.531, 479.858, 52884.333 25/04/17,05:42:34,00,07,1, 11.9,1,1, 4.322, 10492.530, 479.858, 52884.333 25/04/17,05:42:34,01,07,1, 11.9,1,1, 4.322, 10492.502, 479.869, 52884.371 25/04/17,05:42:34,02,07,1, 11.9,1,1, 4.322, 10492.507, 479.840, 52884.274 25/04/17,05:42:34,03,07,1, 11.9,1,1, 4.322, 10492.522, 479.837, 52884.338 25/04/17,05:42:34,04,07,1, 11.9,1,1, 4.322, 10492.521, 479.847, 52884.265 25/04/17,05:42:34,05,07,1, 11.9,1,1, 4.322, 10492.501, 479.830, 52884.291 25/04/17,05:42:34,06,07,1, 11.9,1,1, 4.322, 10492.525, 479.843, 52884.341 25/04/17,05:42:34,07,07,1, 11.9,1,1, 4.322, 10492.499, 479.819, 52884.288 25/04/17,05:42:34,08,07,1, 11.9,1,1, 4.322, 10492.505, 479.858, 52884.330 25/04/17,05:42:34,09,07,1, 11.9,1,1, 4.322, 10492.517, 479.847, 52884.282 25/04/17,05:42:34,10,07,1, 11.9,1,1, 4.322, 10492.509, 479.838, 52884.323 25/04/17,05:42:34,11,07,1, 11.9,1,1, 4.322, 10492.513, 479.833, 52884.315 25/04/17,05:42:34,12,07,1, 11.9,1,1, 4.322, 10492.471, 479.828, 52884.392 25/04/17,05:42:34,13,07,1, 11.9,1,1, 4.322, 10492.473, 479.853, 52884.338 25/04/17,05:42:34,14,07,1, 11.9,1,1, 4.322, 10492.490, 479.851, 52884.268 25/04/17,05:42:34,15,07,1, 11.9,1,1, 4.322, 10492.498, 479.834, 52884.246 25/04/17,05:42:34,16,07,1, 11.9,1,1, 4.322, 10492.496, 479.831, 52884.355 25/04/17,05:42:34,17,07,1, 11.9,1,1, 4.322, 10492.492, 479.846, 52884.266 25/04/17,05:42:34,18,07,1, 11.9,1,1, 4.322, 10492.507, 479.832, 52884.286 25/04/17,05:42:34,19,07,1, 11.9,1,1, 4.322, 10492.485, 479.848, 52884.303 25/04/17,05:42:35,00,08,1, 12.0,1,1, 4.321, 10492.480, 479.848, 52884.303 25/04/17,05:42:35,01,08,1, 12.0,1,1, 4.321, 10492.513, 479.819, 52884.333 25/04/17,05:42:35,02,08,1, 12.0,1,1, 4.321, 10492.502, 479.845, 52884.310 25/04/17,05:42:35,03,08,1, 12.0,1,1, 4.321, 10492.481, 479.782, 52884.237 25/04/17,05:42:35,04,08,1, 12.0,1,1, 4.321, 10492.504, 479.861, 52884.278 25/04/17,05:42:35,05,08,1, 12.0,1,1, 4.321, 10492.485, 479.847, 52884.256 25/04/17,05:42:35,06,08,1, 12.0,1,1, 4.321, 10492.498, 479.819, 52884.245 25/04/17,05:42:35,07,08,1, 12.0,1,1, 4.321, 10492.472, 479.823, 52884.327 25/04/17,05:42:35,08,08,1, 12.0,1,1, 4.321, 10492.514, 479.827, 52884.259 25/04/17,05:42:35,09,08,1, 12.0,1,1, 4.321, 10492.462, 479.831, 52884.305 25/04/17,05:42:35,10,08,1, 12.0,1,1, 4.321, 10492.495, 479.815, 52884.312 25/04/17,05:42:35,11,08,1, 12.0,1,1, 4.321, 10492.478, 479.803, 52884.205 25/04/17,05:42:35,12,08,1, 12.0,1,1, 4.321, 10492.506, 479.811, 52884.210 25/04/17,05:42:35,13,08,1, 12.0,1,1, 4.321, 10492.500, 479.822, 52884.307 25/04/17,05:42:35,14,08,1, 12.0,1,1, 4.321, 10492.487, 479.798, 52884.244 25/04/17,05:42:35,15,08,1, 12.0,1,1, 4.321, 10492.499, 479.808, 52884.239 25/04/17,05:42:35,16,08,1, 12.0,1,1, 4.321, 10492.485, 479.814, 52884.286 25/04/17,05:42:35,17,08,1, 12.0,1,1, 4.321, 10492.509, 479.818, 52884.311 25/04/17,05:42:35,18,08,1, 12.0,1,1, 4.321, 10492.503, 479.815, 52884.258 25/04/17,05:42:35,19,08,1, 12.0,1,1, 4.321, 10492.494, 479.828, 52884.256 25/04/17,05:42:36,00,08,1, 11.9,1,1, 4.318, 10492.488, 479.828, 52884.256 25/04/17,05:42:36,01,08,1, 11.9,1,1, 4.318, 10492.486, 479.812, 52884.256 25/04/17,05:42:36,02,08,1, 11.9,1,1, 4.318, 10492.468, 479.784, 52884.215 25/04/17,05:42:36,03,08,1, 11.9,1,1, 4.318, 10492.504, 479.801, 52884.251 25/04/17,05:42:36,04,08,1, 11.9,1,1, 4.318, 10492.467, 479.797, 52884.207 25/04/17,05:42:36,05,08,1, 11.9,1,1, 4.318, 10492.464, 479.802, 52884.371 25/04/17,05:42:36,06,08,1, 11.9,1,1, 4.318, 10492.468, 479.790, 52884.256 25/04/17,05:42:36,07,08,1, 11.9,1,1, 4.318, 10492.470, 479.777, 52884.242 25/04/17,05:42:36,08,08,1, 11.9,1,1, 4.318, 10492.472, 479.804, 52884.191 25/04/17,05:42:36,09,08,1, 11.9,1,1, 4.318, 10492.478, 479.806, 52884.230 25/04/17,05:42:36,10,08,1, 11.9,1,1, 4.318, 10492.447, 479.781, 52884.272 25/04/17,05:42:36,11,08,1, 11.9,1,1, 4.318, 10492.463, 479.799, 52884.261 25/04/17,05:42:36,12,08,1, 11.9,1,1, 4.318, 10492.464, 479.814, 52884.242 25/04/17,05:42:36,13,08,1, 11.9,1,1, 4.318, 10492.459, 479.796, 52884.228 25/04/17,05:42:36,14,08,1, 11.9,1,1, 4.318, 10492.475, 479.772, 52884.182 25/04/17,05:42:36,15,08,1, 11.9,1,1, 4.318, 10492.472, 479.805, 52884.245 25/04/17,05:42:36,16,08,1, 11.9,1,1, 4.318, 10492.464, 479.778, 52884.221 25/04/17,05:42:36,17,08,1, 11.9,1,1, 4.318, 10492.472, 479.758, 52884.209 25/04/17,05:42:36,18,08,1, 11.9,1,1, 4.318, 10492.482, 479.736, 52884.168 25/04/17,05:42:36,19,08,1, 11.9,1,1, 4.318, 10492.454, 479.780, 52884.231 25/04/17,05:42:37,00,08,1, 12.0,1,1, 4.324, 10492.446, 479.780, 52884.231 25/04/17,05:42:37,01,08,1, 12.0,1,1, 4.324, 10492.470, 479.772, 52884.283 25/04/17,05:42:37,02,08,1, 12.0,1,1, 4.324, 10492.442, 479.745, 52884.239 25/04/17,05:42:37,03,08,1, 12.0,1,1, 4.324, 10492.483, 479.748, 52884.317 25/04/17,05:42:37,04,08,1, 12.0,1,1, 4.324, 10492.466, 479.751, 52884.356 25/04/17,05:42:37,05,08,1, 12.0,1,1, 4.324, 10492.487, 479.714, 52884.162 25/04/17,05:42:37,06,08,1, 12.0,1,1, 4.324, 10492.476, 479.749, 52884.207 25/04/17,05:42:37,07,08,1, 12.0,1,1, 4.324, 10492.468, 479.754, 52884.221 25/04/17,05:42:37,08,08,1, 12.0,1,1, 4.324, 10492.445, 479.752, 52884.224 25/04/17,05:42:37,09,08,1, 12.0,1,1, 4.324, 10492.453, 479.748, 52884.140 25/04/17,05:42:37,10,08,1, 12.0,1,1, 4.324, 10492.439, 479.718, 52884.120 25/04/17,05:42:37,11,08,1, 12.0,1,1, 4.324, 10492.432, 479.733, 52884.167 25/04/17,05:42:37,12,08,1, 12.0,1,1, 4.324, 10492.438, 479.724, 52884.136 25/04/17,05:42:37,13,08,1, 12.0,1,1, 4.324, 10492.464, 479.724, 52884.173 25/04/17,05:42:37,14,08,1, 12.0,1,1, 4.324, 10492.445, 479.733, 52884.179 25/04/17,05:42:37,15,08,1, 12.0,1,1, 4.324, 10492.437, 479.724, 52884.142 25/04/17,05:42:37,16,08,1, 12.0,1,1, 4.324, 10492.446, 479.731, 52884.198 25/04/17,05:42:37,17,08,1, 12.0,1,1, 4.324, 10492.425, 479.725, 52884.218 25/04/17,05:42:37,18,08,1, 12.0,1,1, 4.324, 10492.432, 479.724, 52884.217 25/04/17,05:42:37,19,08,1, 12.0,1,1, 4.324, 10492.432, 479.722, 52884.191 25/04/17,05:42:38,00,08,1, 11.9,1,1, 4.314, 10492.430, 479.722, 52884.191 25/04/17,05:42:38,01,08,1, 11.9,1,1, 4.314, 10492.452, 479.699, 52884.200 25/04/17,05:42:38,02,08,1, 11.9,1,1, 4.314, 10492.455, 479.710, 52884.191 25/04/17,05:42:38,03,08,1, 11.9,1,1, 4.314, 10492.456, 479.692, 52884.172 25/04/17,05:42:38,04,08,1, 11.9,1,1, 4.314, 10492.449, 479.704, 52884.208 25/04/17,05:42:38,05,08,1, 11.9,1,1, 4.314, 10492.442, 479.706, 52884.162 25/04/17,05:42:38,06,08,1, 11.9,1,1, 4.314, 10492.432, 479.673, 52884.132 25/04/17,05:42:38,07,08,1, 11.9,1,1, 4.314, 10492.426, 479.718, 52884.121 25/04/17,05:42:38,08,08,1, 11.9,1,1, 4.314, 10492.418, 479.711, 52884.168 25/04/17,05:42:38,09,08,1, 11.9,1,1, 4.314, 10492.444, 479.716, 52884.150 25/04/17,05:42:38,10,08,1, 11.9,1,1, 4.314, 10492.428, 479.687, 52884.185 25/04/17,05:42:38,11,08,1, 11.9,1,1, 4.314, 10492.424, 479.675, 52884.153 25/04/17,05:42:38,12,08,1, 11.9,1,1, 4.314, 10492.437, 479.682, 52884.108 25/04/17,05:42:38,13,08,1, 11.9,1,1, 4.314, 10492.436, 479.709, 52884.108 25/04/17,05:42:38,14,08,1, 11.9,1,1, 4.314, 10492.424, 479.688, 52884.202 25/04/17,05:42:38,15,08,1, 11.9,1,1, 4.314, 10492.435, 479.689, 52884.142 25/04/17,05:42:38,16,08,1, 11.9,1,1, 4.314, 10492.440, 479.659, 52884.186 25/04/17,05:42:38,17,08,1, 11.9,1,1, 4.314, 10492.423, 479.677, 52884.219 25/04/17,05:42:38,18,08,1, 11.9,1,1, 4.314, 10492.440, 479.651, 52884.096 25/04/17,05:42:38,19,08,1, 11.9,1,1, 4.314, 10492.417, 479.687, 52884.117 25/04/17,05:42:39,00,08,1, 11.9,1,1, 4.321, 10492.413, 479.687, 52884.117 25/04/17,05:42:39,01,08,1, 11.9,1,1, 4.321, 10492.425, 479.700, 52884.167 25/04/17,05:42:39,02,08,1, 11.9,1,1, 4.321, 10492.420, 479.680, 52884.098 25/04/17,05:42:39,03,08,1, 11.9,1,1, 4.321, 10492.419, 479.662, 52884.089 25/04/17,05:42:39,04,08,1, 11.9,1,1, 4.321, 10492.411, 479.675, 52884.175 25/04/17,05:42:39,05,08,1, 11.9,1,1, 4.321, 10492.425, 479.639, 52884.098 25/04/17,05:42:39,06,08,1, 11.9,1,1, 4.321, 10492.414, 479.692, 52884.029 25/04/17,05:42:39,07,08,1, 11.9,1,1, 4.321, 10492.388, 479.667, 52884.114 25/04/17,05:42:39,08,08,1, 11.9,1,1, 4.321, 10492.407, 479.645, 52884.080 25/04/17,05:42:39,09,08,1, 11.9,1,1, 4.321, 10492.397, 479.664, 52884.189 25/04/17,05:42:39,10,08,1, 11.9,1,1, 4.321, 10492.411, 479.649, 52884.086 25/04/17,05:42:39,11,08,1, 11.9,1,1, 4.321, 10492.405, 479.642, 52884.066 25/04/17,05:42:39,12,08,1, 11.9,1,1, 4.321, 10492.403, 479.661, 52884.087 25/04/17,05:42:39,13,08,1, 11.9,1,1, 4.321, 10492.410, 479.632, 52884.077 25/04/17,05:42:39,14,08,1, 11.9,1,1, 4.321, 10492.400, 479.654, 52884.139 25/04/17,05:42:39,15,08,1, 11.9,1,1, 4.321, 10492.410, 479.650, 52884.144 25/04/17,05:42:39,16,08,1, 11.9,1,1, 4.321, 10492.399, 479.641, 52884.069 25/04/17,05:42:39,17,08,1, 11.9,1,1, 4.321, 10492.385, 479.663, 52884.062 25/04/17,05:42:39,18,08,1, 11.9,1,1, 4.321, 10492.381, 479.630, 52884.083 25/04/17,05:42:39,19,08,1, 11.9,1,1, 4.321, 10492.381, 479.653, 52884.065 25/04/17,05:42:40,00,08,1, 11.9,1,1, 4.323, 10492.380, 479.653, 52884.065 25/04/17,05:42:40,01,08,1, 11.9,1,1, 4.323, 10492.354, 479.621, 52884.116 25/04/17,05:42:40,02,08,1, 11.9,1,1, 4.323, 10492.356, 479.626, 52884.088 25/04/17,05:42:40,03,08,1, 11.9,1,1, 4.323, 10492.383, 479.646, 52884.104 25/04/17,05:42:40,04,08,1, 11.9,1,1, 4.323, 10492.354, 479.656, 52884.088 25/04/17,05:42:40,05,08,1, 11.9,1,1, 4.323, 10492.379, 479.633, 52884.136 25/04/17,05:42:40,06,08,1, 11.9,1,1, 4.323, 10492.368, 479.620, 52884.057 25/04/17,05:42:40,07,08,1, 11.9,1,1, 4.323, 10492.348, 479.612, 52884.115 25/04/17,05:42:40,08,08,1, 11.9,1,1, 4.323, 10492.346, 479.620, 52884.145 25/04/17,05:42:40,09,08,1, 11.9,1,1, 4.323, 10492.374, 479.629, 52884.103 25/04/17,05:42:40,10,08,1, 11.9,1,1, 4.323, 10492.362, 479.634, 52884.068 25/04/17,05:42:40,11,08,1, 11.9,1,1, 4.323, 10492.387, 479.614, 52884.090 25/04/17,05:42:40,12,08,1, 11.9,1,1, 4.323, 10492.362, 479.620, 52884.096 25/04/17,05:42:40,13,08,1, 11.9,1,1, 4.323, 10492.344, 479.621, 52884.088 25/04/17,05:42:40,14,08,1, 11.9,1,1, 4.323, 10492.354, 479.631, 52884.136 25/04/17,05:42:40,15,08,1, 11.9,1,1, 4.323, 10492.373, 479.609, 52884.025 25/04/17,05:42:40,16,08,1, 11.9,1,1, 4.323, 10492.340, 479.611, 52884.066 25/04/17,05:42:40,17,08,1, 11.9,1,1, 4.323, 10492.382, 479.599, 52884.103 25/04/17,05:42:40,18,08,1, 11.9,1,1, 4.323, 10492.323, 479.614, 52884.123 25/04/17,05:42:40,19,08,1, 11.9,1,1, 4.323, 10492.365, 479.602, 52884.102 25/04/17,05:42:41,00,08,1, 11.9,1,1, 4.319, 10492.363, 479.602, 52884.102 25/04/17,05:42:41,01,08,1, 11.9,1,1, 4.319, 10492.358, 479.604, 52884.079 25/04/17,05:42:41,02,08,1, 11.9,1,1, 4.319, 10492.365, 479.572, 52884.057 25/04/17,05:42:41,03,08,1, 11.9,1,1, 4.319, 10492.365, 479.582, 52884.053 25/04/17,05:42:41,04,08,1, 11.9,1,1, 4.319, 10492.351, 479.580, 52884.083 25/04/17,05:42:41,05,08,1, 11.9,1,1, 4.319, 10492.357, 479.588, 52884.087 25/04/17,05:42:41,06,08,1, 11.9,1,1, 4.319, 10492.315, 479.580, 52884.033 25/04/17,05:42:41,07,08,1, 11.9,1,1, 4.319, 10492.345, 479.558, 52883.990 25/04/17,05:42:41,08,08,1, 11.9,1,1, 4.319, 10492.346, 479.552, 52884.056 25/04/17,05:42:41,09,08,1, 11.9,1,1, 4.319, 10492.327, 479.560, 52884.047 25/04/17,05:42:41,10,08,1, 11.9,1,1, 4.319, 10492.333, 479.553, 52884.028 25/04/17,05:42:41,11,08,1, 11.9,1,1, 4.319, 10492.332, 479.556, 52884.033 25/04/17,05:42:41,12,08,1, 11.9,1,1, 4.319, 10492.338, 479.538, 52884.083 25/04/17,05:42:41,13,08,1, 11.9,1,1, 4.319, 10492.350, 479.542, 52884.040 25/04/17,05:42:41,14,08,1, 11.9,1,1, 4.319, 10492.352, 479.546, 52884.007 25/04/17,05:42:41,15,08,1, 11.9,1,1, 4.319, 10492.333, 479.533, 52884.026 25/04/17,05:42:41,16,08,1, 11.9,1,1, 4.319, 10492.337, 479.545, 52883.984 25/04/17,05:42:41,17,08,1, 11.9,1,1, 4.319, 10492.337, 479.533, 52884.017 25/04/17,05:42:41,18,08,1, 11.9,1,1, 4.319, 10492.346, 479.548, 52884.063 25/04/17,05:42:41,19,08,1, 11.9,1,1, 4.319, 10492.329, 479.528, 52883.975 25/04/17,05:42:42,00,08,1, 11.9,1,1, 4.324, 10492.321, 479.528, 52883.975 25/04/17,05:42:42,01,08,1, 11.9,1,1, 4.324, 10492.325, 479.538, 52884.012 25/04/17,05:42:42,02,08,1, 11.9,1,1, 4.324, 10492.316, 479.547, 52883.954 25/04/17,05:42:42,03,08,1, 11.9,1,1, 4.324, 10492.331, 479.537, 52884.018 25/04/17,05:42:42,04,08,1, 11.9,1,1, 4.324, 10492.303, 479.530, 52883.994 25/04/17,05:42:42,05,08,1, 11.9,1,1, 4.324, 10492.342, 479.534, 52883.958 25/04/17,05:42:42,06,08,1, 11.9,1,1, 4.324, 10492.334, 479.540, 52883.962 25/04/17,05:42:42,07,08,1, 11.9,1,1, 4.324, 10492.318, 479.516, 52883.952 25/04/17,05:42:42,08,08,1, 11.9,1,1, 4.324, 10492.308, 479.510, 52883.978 25/04/17,05:42:42,09,08,1, 11.9,1,1, 4.324, 10492.329, 479.527, 52884.028 25/04/17,05:42:42,10,08,1, 11.9,1,1, 4.324, 10492.325, 479.510, 52883.926 25/04/17,05:42:42,11,08,1, 11.9,1,1, 4.324, 10492.311, 479.534, 52883.915 25/04/17,05:42:42,12,08,1, 11.9,1,1, 4.324, 10492.328, 479.527, 52884.040 25/04/17,05:42:42,13,08,1, 11.9,1,1, 4.324, 10492.313, 479.498, 52883.910 25/04/17,05:42:42,14,08,1, 11.9,1,1, 4.324, 10492.305, 479.518, 52884.021 25/04/17,05:42:42,15,08,1, 11.9,1,1, 4.324, 10492.335, 479.517, 52884.003 25/04/17,05:42:42,16,08,1, 11.9,1,1, 4.324, 10492.331, 479.491, 52883.964 25/04/17,05:42:42,17,08,1, 11.9,1,1, 4.324, 10492.332, 479.500, 52883.924 25/04/17,05:42:42,18,08,1, 11.9,1,1, 4.324, 10492.328, 479.511, 52883.922 25/04/17,05:42:42,19,08,1, 11.9,1,1, 4.324, 10492.306, 479.486, 52883.921 25/04/17,05:42:43,00,08,1, 11.8,1,1, 4.323, 10492.305, 479.486, 52883.921 25/04/17,05:42:43,01,08,1, 11.8,1,1, 4.323, 10492.316, 479.496, 52883.976 25/04/17,05:42:43,02,08,1, 11.8,1,1, 4.323, 10492.338, 479.511, 52884.038 25/04/17,05:42:43,03,08,1, 11.8,1,1, 4.323, 10492.307, 479.501, 52884.007 25/04/17,05:42:43,04,08,1, 11.8,1,1, 4.323, 10492.299, 479.497, 52883.965 25/04/17,05:42:43,05,08,1, 11.8,1,1, 4.323, 10492.320, 479.479, 52883.950 25/04/17,05:42:43,06,08,1, 11.8,1,1, 4.323, 10492.326, 479.497, 52883.889 25/04/17,05:42:43,07,08,1, 11.8,1,1, 4.323, 10492.321, 479.478, 52883.976 25/04/17,05:42:43,08,08,1, 11.8,1,1, 4.323, 10492.314, 479.468, 52883.944 25/04/17,05:42:43,09,08,1, 11.8,1,1, 4.323, 10492.312, 479.474, 52883.970 25/04/17,05:42:43,10,08,1, 11.8,1,1, 4.323, 10492.298, 479.468, 52883.933 25/04/17,05:42:43,11,08,1, 11.8,1,1, 4.323, 10492.296, 479.479, 52883.976 25/04/17,05:42:43,12,08,1, 11.8,1,1, 4.323, 10492.308, 479.483, 52883.913 25/04/17,05:42:43,13,08,1, 11.8,1,1, 4.323, 10492.310, 479.492, 52883.911 25/04/17,05:42:43,14,08,1, 11.8,1,1, 4.323, 10492.317, 479.497, 52883.871 25/04/17,05:42:43,15,08,1, 11.8,1,1, 4.323, 10492.296, 479.468, 52883.950 25/04/17,05:42:43,16,08,1, 11.8,1,1, 4.323, 10492.295, 479.496, 52883.849 25/04/17,05:42:43,17,08,1, 11.8,1,1, 4.323, 10492.292, 479.487, 52883.908 25/04/17,05:42:43,18,08,1, 11.8,1,1, 4.323, 10492.310, 479.484, 52883.988 25/04/17,05:42:43,19,08,1, 11.8,1,1, 4.323, 10492.286, 479.467, 52884.001 25/04/17,05:42:44,00,08,1, 11.9,1,1, 4.316, 10492.280, 479.467, 52884.001 25/04/17,05:42:44,01,08,1, 11.9,1,1, 4.316, 10492.307, 479.480, 52883.928 25/04/17,05:42:44,02,08,1, 11.9,1,1, 4.316, 10492.308, 479.440, 52883.880 25/04/17,05:42:44,03,08,1, 11.9,1,1, 4.316, 10492.304, 479.469, 52883.895 25/04/17,05:42:44,04,08,1, 11.9,1,1, 4.316, 10492.292, 479.454, 52883.884 25/04/17,05:42:44,05,08,1, 11.9,1,1, 4.316, 10492.292, 479.455, 52883.997 25/04/17,05:42:44,06,08,1, 11.9,1,1, 4.316, 10492.314, 479.466, 52883.966 25/04/17,05:42:44,07,08,1, 11.9,1,1, 4.316, 10492.311, 479.446, 52883.955 25/04/17,05:42:44,08,08,1, 11.9,1,1, 4.316, 10492.310, 479.450, 52883.903 25/04/17,05:42:44,09,08,1, 11.9,1,1, 4.316, 10492.311, 479.463, 52883.966 25/04/17,05:42:44,10,08,1, 11.9,1,1, 4.316, 10492.289, 479.459, 52883.894 25/04/17,05:42:44,11,08,1, 11.9,1,1, 4.316, 10492.312, 479.424, 52883.966 25/04/17,05:42:44,12,08,1, 11.9,1,1, 4.316, 10492.311, 479.446, 52883.890 25/04/17,05:42:44,13,08,1, 11.9,1,1, 4.316, 10492.292, 479.460, 52883.928 25/04/17,05:42:44,14,08,1, 11.9,1,1, 4.316, 10492.298, 479.428, 52883.935 25/04/17,05:42:44,15,08,1, 11.9,1,1, 4.316, 10492.295, 479.441, 52883.863 25/04/17,05:42:44,16,08,1, 11.9,1,1, 4.316, 10492.286, 479.439, 52883.918 25/04/17,05:42:44,17,08,1, 11.9,1,1, 4.316, 10492.296, 479.424, 52883.854 25/04/17,05:42:44,18,08,1, 11.9,1,1, 4.316, 10492.294, 479.430, 52883.859 25/04/17,05:42:44,19,08,1, 11.9,1,1, 4.316, 10492.311, 479.405, 52883.822 25/04/17,05:42:45,00,08,1, 11.9,1,1, 4.320, 10492.305, 479.405, 52883.822 25/04/17,05:42:45,01,08,1, 11.9,1,1, 4.320, 10492.310, 479.420, 52883.909 25/04/17,05:42:45,02,08,1, 11.9,1,1, 4.320, 10492.296, 479.435, 52883.903 25/04/17,05:42:45,03,08,1, 11.9,1,1, 4.320, 10492.286, 479.444, 52883.943 25/04/17,05:42:45,04,08,1, 11.9,1,1, 4.320, 10492.293, 479.405, 52883.882 25/04/17,05:42:45,05,08,1, 11.9,1,1, 4.320, 10492.275, 479.390, 52883.838 25/04/17,05:42:45,06,08,1, 11.9,1,1, 4.320, 10492.288, 479.436, 52883.927 25/04/17,05:42:45,07,08,1, 11.9,1,1, 4.320, 10492.281, 479.430, 52883.849 25/04/17,05:42:45,08,08,1, 11.9,1,1, 4.320, 10492.304, 479.430, 52883.865 25/04/17,05:42:45,09,08,1, 11.9,1,1, 4.320, 10492.304, 479.399, 52883.931 25/04/17,05:42:45,10,08,1, 11.9,1,1, 4.320, 10492.307, 479.425, 52883.886 25/04/17,05:42:45,11,08,1, 11.9,1,1, 4.320, 10492.314, 479.416, 52883.868 25/04/17,05:42:45,12,08,1, 11.9,1,1, 4.320, 10492.312, 479.422, 52883.812 25/04/17,05:42:45,13,08,1, 11.9,1,1, 4.320, 10492.292, 479.414, 52883.842 25/04/17,05:42:45,14,08,1, 11.9,1,1, 4.320, 10492.298, 479.418, 52883.833 25/04/17,05:42:45,15,08,1, 11.9,1,1, 4.320, 10492.306, 479.428, 52883.914 25/04/17,05:42:45,16,08,1, 11.9,1,1, 4.320, 10492.299, 479.406, 52883.873 25/04/17,05:42:45,17,08,1, 11.9,1,1, 4.320, 10492.278, 479.411, 52883.908 25/04/17,05:42:45,18,08,1, 11.9,1,1, 4.320, 10492.295, 479.415, 52883.859 25/04/17,05:42:45,19,08,1, 11.9,1,1, 4.320, 10492.311, 479.410, 52884.051 25/04/17,05:42:46,00,08,1, 11.9,1,1, 4.323, 10492.305, 479.410, 52884.051 25/04/17,05:42:46,01,08,1, 11.9,1,1, 4.323, 10492.285, 479.403, 52883.819 25/04/17,05:42:46,02,08,1, 11.9,1,1, 4.323, 10492.300, 479.403, 52883.850 25/04/17,05:42:46,03,08,1, 11.9,1,1, 4.323, 10492.280, 479.417, 52883.864 25/04/17,05:42:46,04,08,1, 11.9,1,1, 4.323, 10492.302, 479.387, 52883.810 25/04/17,05:42:46,05,08,1, 11.9,1,1, 4.323, 10492.303, 479.425, 52883.848 25/04/17,05:42:46,06,08,1, 11.9,1,1, 4.323, 10492.311, 479.389, 52883.835 25/04/17,05:42:46,07,08,1, 11.9,1,1, 4.323, 10492.271, 479.401, 52883.855 25/04/17,05:42:46,08,08,1, 11.9,1,1, 4.323, 10492.319, 479.416, 52883.869 25/04/17,05:42:46,09,08,1, 11.9,1,1, 4.323, 10492.281, 479.382, 52883.841 25/04/17,05:42:46,10,08,1, 11.9,1,1, 4.323, 10492.271, 479.407, 52883.850 25/04/17,05:42:46,11,08,1, 11.9,1,1, 4.323, 10492.293, 479.405, 52883.820 25/04/17,05:42:46,12,08,1, 11.9,1,1, 4.323, 10492.289, 479.397, 52883.836 25/04/17,05:42:46,13,08,1, 11.9,1,1, 4.323, 10492.296, 479.390, 52883.849 25/04/17,05:42:46,14,08,1, 11.9,1,1, 4.323, 10492.306, 479.407, 52883.822 25/04/17,05:42:46,15,08,1, 11.9,1,1, 4.323, 10492.286, 479.397, 52883.825 25/04/17,05:42:46,16,08,1, 11.9,1,1, 4.323, 10492.292, 479.375, 52883.819 25/04/17,05:42:46,17,08,1, 11.9,1,1, 4.323, 10492.297, 479.382, 52883.763 25/04/17,05:42:46,18,08,1, 11.9,1,1, 4.323, 10492.287, 479.357, 52883.824 25/04/17,05:42:46,19,08,1, 11.9,1,1, 4.323, 10492.300, 479.382, 52883.849 25/04/17,05:42:47,00,08,1, 11.9,1,1, 4.322, 10492.296, 479.382, 52883.849 25/04/17,05:42:47,01,08,1, 11.9,1,1, 4.322, 10492.327, 479.358, 52883.688 25/04/17,05:42:47,02,08,1, 11.9,1,1, 4.322, 10492.297, 479.343, 52883.824 25/04/17,05:42:47,03,08,1, 11.9,1,1, 4.322, 10492.305, 479.359, 52883.872 25/04/17,05:42:47,04,08,1, 11.9,1,1, 4.322, 10492.275, 479.389, 52884.120 25/04/17,05:42:47,05,08,1, 11.9,1,1, 4.322, 10492.284, 479.350, 52883.909 25/04/17,05:42:47,06,08,1, 11.9,1,1, 4.322, 10492.287, 479.336, 52883.963 25/04/17,05:42:47,07,08,1, 11.9,1,1, 4.322, 10492.289, 479.324, 52883.853 25/04/17,05:42:47,08,08,1, 11.9,1,1, 4.322, 10492.275, 479.353, 52883.788 25/04/17,05:42:47,09,08,1, 11.9,1,1, 4.322, 10492.295, 479.343, 52883.863 25/04/17,05:42:47,10,08,1, 11.9,1,1, 4.322, 10492.284, 479.349, 52883.897 25/04/17,05:42:47,11,08,1, 11.9,1,1, 4.322, 10492.298, 479.344, 52883.753 25/04/17,05:42:47,12,08,1, 11.9,1,1, 4.322, 10492.298, 479.366, 52883.797 25/04/17,05:42:47,13,08,1, 11.9,1,1, 4.322, 10492.293, 479.347, 52883.833 25/04/17,05:42:47,14,08,1, 11.9,1,1, 4.322, 10492.304, 479.336, 52883.772 25/04/17,05:42:47,15,08,1, 11.9,1,1, 4.322, 10492.321, 479.333, 52883.780 25/04/17,05:42:47,16,08,1, 11.9,1,1, 4.322, 10492.276, 479.339, 52883.778 25/04/17,05:42:47,17,08,1, 11.9,1,1, 4.322, 10492.309, 479.350, 52883.769 25/04/17,05:42:47,18,08,1, 11.9,1,1, 4.322, 10492.278, 479.343, 52883.747 25/04/17,05:42:47,19,08,1, 11.9,1,1, 4.322, 10492.285, 479.375, 52883.836 25/04/17,05:42:48,00,08,1, 11.9,1,1, 4.320, 10492.280, 479.375, 52883.836 25/04/17,05:42:48,01,08,1, 11.9,1,1, 4.320, 10492.308, 479.312, 52883.760 25/04/17,05:42:48,02,08,1, 11.9,1,1, 4.320, 10492.293, 479.325, 52883.833 25/04/17,05:42:48,03,08,1, 11.9,1,1, 4.320, 10492.284, 479.335, 52883.766 25/04/17,05:42:48,04,08,1, 11.9,1,1, 4.320, 10492.296, 479.294, 52883.738 25/04/17,05:42:48,05,08,1, 11.9,1,1, 4.320, 10492.294, 479.307, 52883.741 25/04/17,05:42:48,06,08,1, 11.9,1,1, 4.320, 10492.315, 479.336, 52883.782 25/04/17,05:42:48,07,08,1, 11.9,1,1, 4.320, 10492.311, 479.283, 52883.732 25/04/17,05:42:48,08,08,1, 11.9,1,1, 4.320, 10492.310, 479.311, 52883.825 25/04/17,05:42:48,09,08,1, 11.9,1,1, 4.320, 10492.315, 479.297, 52883.700 25/04/17,05:42:48,10,08,1, 11.9,1,1, 4.320, 10492.306, 479.294, 52883.708 25/04/17,05:42:48,11,08,1, 11.9,1,1, 4.320, 10492.326, 479.291, 52883.704 25/04/17,05:42:48,12,08,1, 11.9,1,1, 4.320, 10492.298, 479.317, 52883.720 25/04/17,05:42:48,13,08,1, 11.9,1,1, 4.320, 10492.293, 479.294, 52883.745 25/04/17,05:42:48,14,08,1, 11.9,1,1, 4.320, 10492.289, 479.292, 52883.745 25/04/17,05:42:48,15,08,1, 11.9,1,1, 4.320, 10492.273, 479.295, 52883.732 25/04/17,05:42:48,16,08,1, 11.9,1,1, 4.320, 10492.285, 479.302, 52883.704 25/04/17,05:42:48,17,08,1, 11.9,1,1, 4.320, 10492.320, 479.289, 52883.742 25/04/17,05:42:48,18,08,1, 11.9,1,1, 4.320, 10492.304, 479.284, 52883.763 25/04/17,05:42:48,19,08,1, 11.9,1,1, 4.320, 10492.312, 479.291, 52883.785 25/04/17,05:42:49,00,07,1, 12.0,1,1, 4.322, 10492.305, 479.291, 52883.785 25/04/17,05:42:49,01,07,1, 12.0,1,1, 4.322, 10492.312, 479.318, 52883.698 25/04/17,05:42:49,02,07,1, 12.0,1,1, 4.322, 10492.330, 479.299, 52883.743 25/04/17,05:42:49,03,07,1, 12.0,1,1, 4.322, 10492.329, 479.286, 52883.746 25/04/17,05:42:49,04,07,1, 12.0,1,1, 4.322, 10492.325, 479.323, 52883.747 25/04/17,05:42:49,05,07,1, 12.0,1,1, 4.322, 10492.296, 479.276, 52883.715 25/04/17,05:42:49,06,07,1, 12.0,1,1, 4.322, 10492.308, 479.312, 52883.751 25/04/17,05:42:49,07,07,1, 12.0,1,1, 4.322, 10492.302, 479.298, 52883.663 25/04/17,05:42:49,08,07,1, 12.0,1,1, 4.322, 10492.319, 479.269, 52883.663 25/04/17,05:42:49,09,07,1, 12.0,1,1, 4.322, 10492.303, 479.318, 52883.694 25/04/17,05:42:49,10,07,1, 12.0,1,1, 4.322, 10492.327, 479.281, 52883.677 25/04/17,05:42:49,11,07,1, 12.0,1,1, 4.322, 10492.313, 479.273, 52883.762 25/04/17,05:42:49,12,07,1, 12.0,1,1, 4.322, 10492.310, 479.274, 52883.736 25/04/17,05:42:49,13,07,1, 12.0,1,1, 4.322, 10492.313, 479.272, 52883.652 25/04/17,05:42:49,14,07,1, 12.0,1,1, 4.322, 10492.297, 479.268, 52883.748 25/04/17,05:42:49,15,07,1, 12.0,1,1, 4.322, 10492.311, 479.267, 52883.657 25/04/17,05:42:49,16,07,1, 12.0,1,1, 4.322, 10492.303, 479.291, 52883.668 25/04/17,05:42:49,17,07,1, 12.0,1,1, 4.322, 10492.290, 479.264, 52883.713 25/04/17,05:42:49,18,07,1, 12.0,1,1, 4.322, 10492.329, 479.284, 52883.712 25/04/17,05:42:49,19,07,1, 12.0,1,1, 4.322, 10492.308, 479.249, 52883.691 25/04/17,05:42:50,00,08,1, 11.9,1,1, 4.316, 10492.305, 479.249, 52883.691 25/04/17,05:42:50,01,08,1, 11.9,1,1, 4.316, 10492.313, 479.233, 52883.667 25/04/17,05:42:50,02,08,1, 11.9,1,1, 4.316, 10492.335, 479.286, 52883.753 25/04/17,05:42:50,03,08,1, 11.9,1,1, 4.316, 10492.314, 479.253, 52883.656 25/04/17,05:42:50,04,08,1, 11.9,1,1, 4.316, 10492.319, 479.253, 52883.703 25/04/17,05:42:50,05,08,1, 11.9,1,1, 4.316, 10492.321, 479.240, 52883.715 25/04/17,05:42:50,06,08,1, 11.9,1,1, 4.316, 10492.310, 479.252, 52883.619 25/04/17,05:42:50,07,08,1, 11.9,1,1, 4.316, 10492.326, 479.259, 52883.687 25/04/17,05:42:50,08,08,1, 11.9,1,1, 4.316, 10492.333, 479.248, 52883.717 25/04/17,05:42:50,09,08,1, 11.9,1,1, 4.316, 10492.319, 479.240, 52883.642 25/04/17,05:42:50,10,08,1, 11.9,1,1, 4.316, 10492.305, 479.261, 52883.835 25/04/17,05:42:50,11,08,1, 11.9,1,1, 4.316, 10492.306, 479.216, 52883.576 25/04/17,05:42:50,12,08,1, 11.9,1,1, 4.316, 10492.316, 479.252, 52883.614 25/04/17,05:42:50,13,08,1, 11.9,1,1, 4.316, 10492.311, 479.229, 52883.664 25/04/17,05:42:50,14,08,1, 11.9,1,1, 4.316, 10492.343, 479.227, 52883.642 25/04/17,05:42:50,15,08,1, 11.9,1,1, 4.316, 10492.326, 479.228, 52883.647 25/04/17,05:42:50,16,08,1, 11.9,1,1, 4.316, 10492.340, 479.225, 52883.727 25/04/17,05:42:50,17,08,1, 11.9,1,1, 4.316, 10492.352, 479.212, 52883.688 25/04/17,05:42:50,18,08,1, 11.9,1,1, 4.316, 10492.329, 479.230, 52883.650 25/04/17,05:42:50,19,08,1, 11.9,1,1, 4.316, 10492.325, 479.227, 52883.669 25/04/17,05:42:51,00,07,1, 11.9,1,1, 4.320, 10492.321, 479.227, 52883.669 25/04/17,05:42:51,01,07,1, 11.9,1,1, 4.320, 10492.329, 479.224, 52883.652 25/04/17,05:42:51,02,07,1, 11.9,1,1, 4.320, 10492.327, 479.221, 52883.741 25/04/17,05:42:51,03,07,1, 11.9,1,1, 4.320, 10492.315, 479.209, 52883.581 25/04/17,05:42:51,04,07,1, 11.9,1,1, 4.320, 10492.325, 479.208, 52883.679 25/04/17,05:42:51,05,07,1, 11.9,1,1, 4.320, 10492.323, 479.215, 52883.681 25/04/17,05:42:51,06,07,1, 11.9,1,1, 4.320, 10492.344, 479.186, 52883.625 25/04/17,05:42:51,07,07,1, 11.9,1,1, 4.320, 10492.344, 479.214, 52883.594 25/04/17,05:42:51,08,07,1, 11.9,1,1, 4.320, 10492.338, 479.184, 52883.657 25/04/17,05:42:51,09,07,1, 11.9,1,1, 4.320, 10492.337, 479.182, 52883.619 25/04/17,05:42:51,10,07,1, 11.9,1,1, 4.320, 10492.345, 479.174, 52883.632 25/04/17,05:42:51,11,07,1, 11.9,1,1, 4.320, 10492.355, 479.209, 52883.566 25/04/17,05:42:51,12,07,1, 11.9,1,1, 4.320, 10492.340, 479.200, 52883.658 25/04/17,05:42:51,13,07,1, 11.9,1,1, 4.320, 10492.366, 479.199, 52883.636 25/04/17,05:42:51,14,07,1, 11.9,1,1, 4.320, 10492.352, 479.174, 52883.575 25/04/17,05:42:51,15,07,1, 11.9,1,1, 4.320, 10492.341, 479.177, 52883.608 25/04/17,05:42:51,16,07,1, 11.9,1,1, 4.320, 10492.378, 479.182, 52883.647 25/04/17,05:42:51,17,07,1, 11.9,1,1, 4.320, 10492.326, 479.191, 52883.607 25/04/17,05:42:51,18,07,1, 11.9,1,1, 4.320, 10492.341, 479.183, 52883.563 25/04/17,05:42:51,19,07,1, 11.9,1,1, 4.320, 10492.338, 479.202, 52883.653 25/04/17,05:42:52,00,08,1, 11.9,1,1, 4.317, 10492.338, 479.202, 52883.653 25/04/17,05:42:52,01,08,1, 11.9,1,1, 4.317, 10492.336, 479.150, 52883.644 25/04/17,05:42:52,02,08,1, 11.9,1,1, 4.317, 10492.336, 479.196, 52883.661 25/04/17,05:42:52,03,08,1, 11.9,1,1, 4.317, 10492.352, 479.168, 52883.570 25/04/17,05:42:52,04,08,1, 11.9,1,1, 4.317, 10492.347, 479.174, 52883.637 25/04/17,05:42:52,05,08,1, 11.9,1,1, 4.317, 10492.355, 479.167, 52883.593 25/04/17,05:42:52,06,08,1, 11.9,1,1, 4.317, 10492.332, 479.173, 52883.610 25/04/17,05:42:52,07,08,1, 11.9,1,1, 4.317, 10492.348, 479.158, 52883.568 25/04/17,05:42:52,08,08,1, 11.9,1,1, 4.317, 10492.371, 479.168, 52883.568 25/04/17,05:42:52,09,08,1, 11.9,1,1, 4.317, 10492.368, 479.164, 52883.604 25/04/17,05:42:52,10,08,1, 11.9,1,1, 4.317, 10492.355, 479.174, 52883.577 25/04/17,05:42:52,11,08,1, 11.9,1,1, 4.317, 10492.353, 479.164, 52883.542 25/04/17,05:42:52,12,08,1, 11.9,1,1, 4.317, 10492.360, 479.156, 52883.547 25/04/17,05:42:52,13,08,1, 11.9,1,1, 4.317, 10492.370, 479.157, 52883.567 25/04/17,05:42:52,14,08,1, 11.9,1,1, 4.317, 10492.388, 479.128, 52883.261 25/04/17,05:42:52,15,08,1, 11.9,1,1, 4.317, 10492.367, 479.162, 52883.568 25/04/17,05:42:52,16,08,1, 11.9,1,1, 4.317, 10492.351, 479.175, 52883.575 25/04/17,05:42:52,17,08,1, 11.9,1,1, 4.317, 10492.358, 479.140, 52883.527 25/04/17,05:42:52,18,08,1, 11.9,1,1, 4.317, 10492.374, 479.156, 52883.555 25/04/17,05:42:52,19,08,1, 11.9,1,1, 4.317, 10492.390, 479.125, 52883.528 25/04/17,05:42:53,00,08,1, 12.0,1,1, 4.328, 10492.388, 479.125, 52883.528 25/04/17,05:42:53,01,08,1, 12.0,1,1, 4.328, 10492.340, 479.183, 52883.684 25/04/17,05:42:53,02,08,1, 12.0,1,1, 4.328, 10492.390, 479.147, 52883.635 25/04/17,05:42:53,03,08,1, 12.0,1,1, 4.328, 10492.379, 479.149, 52883.535 25/04/17,05:42:53,04,08,1, 12.0,1,1, 4.328, 10492.379, 479.157, 52883.587 25/04/17,05:42:53,05,08,1, 12.0,1,1, 4.328, 10492.379, 479.151, 52883.542 25/04/17,05:42:53,06,08,1, 12.0,1,1, 4.328, 10492.378, 479.118, 52883.572 25/04/17,05:42:53,07,08,1, 12.0,1,1, 4.328, 10492.384, 479.150, 52883.497 25/04/17,05:42:53,08,08,1, 12.0,1,1, 4.328, 10492.411, 479.125, 52883.627 25/04/17,05:42:53,09,08,1, 12.0,1,1, 4.328, 10492.416, 479.130, 52883.479 25/04/17,05:42:53,10,08,1, 12.0,1,1, 4.328, 10492.403, 479.139, 52883.456 25/04/17,05:42:53,11,08,1, 12.0,1,1, 4.328, 10492.402, 479.138, 52883.554 25/04/17,05:42:53,12,08,1, 12.0,1,1, 4.328, 10492.406, 479.136, 52883.538 25/04/17,05:42:53,13,08,1, 12.0,1,1, 4.328, 10492.401, 479.143, 52883.528 25/04/17,05:42:53,14,08,1, 12.0,1,1, 4.328, 10492.424, 479.143, 52883.487 25/04/17,05:42:53,15,08,1, 12.0,1,1, 4.328, 10492.419, 479.136, 52883.562 25/04/17,05:42:53,16,08,1, 12.0,1,1, 4.328, 10492.416, 479.123, 52883.543 25/04/17,05:42:53,17,08,1, 12.0,1,1, 4.328, 10492.411, 479.120, 52883.509 25/04/17,05:42:53,18,08,1, 12.0,1,1, 4.328, 10492.407, 479.115, 52883.528 25/04/17,05:42:53,19,08,1, 12.0,1,1, 4.328, 10492.419, 479.118, 52883.537 25/04/17,05:42:54,00,08,1, 12.0,1,1, 4.316, 10492.413, 479.118, 52883.537 25/04/17,05:42:54,01,08,1, 12.0,1,1, 4.316, 10492.401, 479.141, 52883.494 25/04/17,05:42:54,02,08,1, 12.0,1,1, 4.316, 10492.432, 479.125, 52883.500 25/04/17,05:42:54,03,08,1, 12.0,1,1, 4.316, 10492.427, 479.131, 52883.488 25/04/17,05:42:54,04,08,1, 12.0,1,1, 4.316, 10492.422, 479.140, 52883.529 25/04/17,05:42:54,05,08,1, 12.0,1,1, 4.316, 10492.411, 479.117, 52883.529 25/04/17,05:42:54,06,08,1, 12.0,1,1, 4.316, 10492.415, 479.106, 52883.529 25/04/17,05:42:54,07,08,1, 12.0,1,1, 4.316, 10492.443, 479.108, 52883.522 25/04/17,05:42:54,08,08,1, 12.0,1,1, 4.316, 10492.428, 479.118, 52883.471 25/04/17,05:42:54,09,08,1, 12.0,1,1, 4.316, 10492.426, 479.124, 52883.539 25/04/17,05:42:54,10,08,1, 12.0,1,1, 4.316, 10492.455, 479.099, 52883.423 25/04/17,05:42:54,11,08,1, 12.0,1,1, 4.316, 10492.446, 479.107, 52883.447 25/04/17,05:42:54,12,08,1, 12.0,1,1, 4.316, 10492.437, 479.126, 52883.508 25/04/17,05:42:54,13,08,1, 12.0,1,1, 4.316, 10492.437, 479.112, 52883.513 25/04/17,05:42:54,14,08,1, 12.0,1,1, 4.316, 10492.424, 479.108, 52883.475 25/04/17,05:42:54,15,08,1, 12.0,1,1, 4.316, 10492.444, 479.096, 52883.509 25/04/17,05:42:54,16,08,1, 12.0,1,1, 4.316, 10492.461, 479.103, 52883.436 25/04/17,05:42:54,17,08,1, 12.0,1,1, 4.316, 10492.455, 479.120, 52883.539 25/04/17,05:42:54,18,08,1, 12.0,1,1, 4.316, 10492.461, 479.118, 52883.450 25/04/17,05:42:54,19,08,1, 12.0,1,1, 4.316, 10492.465, 479.110, 52883.547 25/04/17,05:42:55,00,07,1, 12.0,1,1, 4.314, 10492.463, 479.110, 52883.547 25/04/17,05:42:55,01,07,1, 12.0,1,1, 4.314, 10492.484, 479.095, 52883.436 25/04/17,05:42:55,02,07,1, 12.0,1,1, 4.314, 10492.468, 479.109, 52883.478 25/04/17,05:42:55,03,07,1, 12.0,1,1, 4.314, 10492.482, 479.112, 52883.476 25/04/17,05:42:55,04,07,1, 12.0,1,1, 4.314, 10492.449, 479.121, 52883.425 25/04/17,05:42:55,05,07,1, 12.0,1,1, 4.314, 10492.444, 479.099, 52883.422 25/04/17,05:42:55,06,07,1, 12.0,1,1, 4.314, 10492.467, 479.114, 52883.463 25/04/17,05:42:55,07,07,1, 12.0,1,1, 4.314, 10492.441, 479.090, 52883.447 25/04/17,05:42:55,08,07,1, 12.0,1,1, 4.314, 10492.453, 479.104, 52883.470 25/04/17,05:42:55,09,07,1, 12.0,1,1, 4.314, 10492.482, 479.100, 52883.518 25/04/17,05:42:55,10,07,1, 12.0,1,1, 4.314, 10492.490, 479.108, 52883.479 25/04/17,05:42:55,11,07,1, 12.0,1,1, 4.314, 10492.490, 479.107, 52883.462 25/04/17,05:42:55,12,07,1, 12.0,1,1, 4.314, 10492.502, 479.105, 52883.448 25/04/17,05:42:55,13,07,1, 12.0,1,1, 4.314, 10492.483, 479.123, 52883.462 25/04/17,05:42:55,14,07,1, 12.0,1,1, 4.314, 10492.481, 479.105, 52883.464 25/04/17,05:42:55,15,07,1, 12.0,1,1, 4.314, 10492.507, 479.112, 52883.467 25/04/17,05:42:55,16,07,1, 12.0,1,1, 4.314, 10492.475, 479.118, 52883.373 25/04/17,05:42:55,17,07,1, 12.0,1,1, 4.314, 10492.474, 479.115, 52883.448 25/04/17,05:42:55,18,07,1, 12.0,1,1, 4.314, 10492.487, 479.104, 52883.480 25/04/17,05:42:55,19,07,1, 12.0,1,1, 4.314, 10492.507, 479.093, 52883.516 25/04/17,05:42:56,00,07,1, 11.9,1,1, 4.313, 10492.505, 479.093, 52883.516 25/04/17,05:42:56,01,07,1, 11.9,1,1, 4.313, 10492.493, 479.106, 52883.455 25/04/17,05:42:56,02,07,1, 11.9,1,1, 4.313, 10492.491, 479.104, 52883.462 25/04/17,05:42:56,03,07,1, 11.9,1,1, 4.313, 10492.489, 479.113, 52883.501 25/04/17,05:42:56,04,07,1, 11.9,1,1, 4.313, 10492.507, 479.114, 52883.429 25/04/17,05:42:56,05,07,1, 11.9,1,1, 4.313, 10492.493, 479.117, 52883.431 25/04/17,05:42:56,06,07,1, 11.9,1,1, 4.313, 10492.507, 479.091, 52883.389 25/04/17,05:42:56,07,07,1, 11.9,1,1, 4.313, 10492.526, 479.094, 52883.423 25/04/17,05:42:56,08,07,1, 11.9,1,1, 4.313, 10492.530, 479.071, 52883.339 25/04/17,05:42:56,09,07,1, 11.9,1,1, 4.313, 10492.558, 479.078, 52883.404 25/04/17,05:42:56,10,07,1, 11.9,1,1, 4.313, 10492.510, 479.092, 52883.474 25/04/17,05:42:56,11,07,1, 11.9,1,1, 4.313, 10492.552, 479.115, 52883.374 25/04/17,05:42:56,12,07,1, 11.9,1,1, 4.313, 10492.543, 479.101, 52883.474 25/04/17,05:42:56,13,07,1, 11.9,1,1, 4.313, 10492.537, 479.080, 52883.479 25/04/17,05:42:56,14,07,1, 11.9,1,1, 4.313, 10492.562, 479.078, 52883.399 25/04/17,05:42:56,15,07,1, 11.9,1,1, 4.313, 10492.580, 479.072, 52883.414 25/04/17,05:42:56,16,07,1, 11.9,1,1, 4.313, 10492.550, 479.084, 52883.405 25/04/17,05:42:56,17,07,1, 11.9,1,1, 4.313, 10492.547, 479.103, 52883.426 25/04/17,05:42:56,18,07,1, 11.9,1,1, 4.313, 10492.557, 479.082, 52883.416 25/04/17,05:42:56,19,07,1, 11.9,1,1, 4.313, 10492.553, 479.104, 52883.460 25/04/17,05:42:57,00,07,1, 11.8,1,1, 4.320, 10492.547, 479.104, 52883.460 25/04/17,05:42:57,01,07,1, 11.8,1,1, 4.320, 10492.552, 479.074, 52883.415 25/04/17,05:42:57,02,07,1, 11.8,1,1, 4.320, 10492.554, 479.114, 52883.474 25/04/17,05:42:57,03,07,1, 11.8,1,1, 4.320, 10492.585, 479.138, 52883.549 25/04/17,05:42:57,04,07,1, 11.8,1,1, 4.320, 10492.559, 479.089, 52883.534 25/04/17,05:42:57,05,07,1, 11.8,1,1, 4.320, 10492.579, 479.102, 52883.579 25/04/17,05:42:57,06,07,1, 11.8,1,1, 4.320, 10492.580, 479.087, 52883.555 25/04/17,05:42:57,07,07,1, 11.8,1,1, 4.320, 10492.585, 479.092, 52883.514 25/04/17,05:42:57,08,07,1, 11.8,1,1, 4.320, 10492.595, 479.082, 52883.432 25/04/17,05:42:57,09,07,1, 11.8,1,1, 4.320, 10492.581, 479.086, 52883.499 25/04/17,05:42:57,10,07,1, 11.8,1,1, 4.320, 10492.615, 479.090, 52883.471 25/04/17,05:42:57,11,07,1, 11.8,1,1, 4.320, 10492.606, 479.088, 52883.519 25/04/17,05:42:57,12,07,1, 11.8,1,1, 4.320, 10492.585, 479.077, 52883.501 25/04/17,05:42:57,13,07,1, 11.8,1,1, 4.320, 10492.584, 479.083, 52883.485 25/04/17,05:42:57,14,07,1, 11.8,1,1, 4.320, 10492.589, 479.080, 52883.444 25/04/17,05:42:57,15,07,1, 11.8,1,1, 4.320, 10492.585, 479.070, 52883.468 25/04/17,05:42:57,16,07,1, 11.8,1,1, 4.320, 10492.613, 479.066, 52883.445 25/04/17,05:42:57,17,07,1, 11.8,1,1, 4.320, 10492.592, 479.055, 52883.445 25/04/17,05:42:57,18,07,1, 11.8,1,1, 4.320, 10492.620, 479.039, 52883.407 25/04/17,05:42:57,19,07,1, 11.8,1,1, 4.320, 10492.630, 479.075, 52883.463 25/04/17,05:42:58,00,07,1, 11.9,1,1, 4.318, 10492.622, 479.075, 52883.463 25/04/17,05:42:58,01,07,1, 11.9,1,1, 4.318, 10492.639, 479.032, 52883.453 25/04/17,05:42:58,02,07,1, 11.9,1,1, 4.318, 10492.619, 479.056, 52883.427 25/04/17,05:42:58,03,07,1, 11.9,1,1, 4.318, 10492.613, 479.038, 52883.550 25/04/17,05:42:58,04,07,1, 11.9,1,1, 4.318, 10492.620, 479.045, 52883.442 25/04/17,05:42:58,05,07,1, 11.9,1,1, 4.318, 10492.603, 479.038, 52883.472 25/04/17,05:42:58,06,07,1, 11.9,1,1, 4.318, 10492.628, 479.017, 52883.525 25/04/17,05:42:58,07,07,1, 11.9,1,1, 4.318, 10492.622, 479.044, 52883.494 25/04/17,05:42:58,08,07,1, 11.9,1,1, 4.318, 10492.619, 479.036, 52883.449 25/04/17,05:42:58,09,07,1, 11.9,1,1, 4.318, 10492.627, 479.049, 52883.500 25/04/17,05:42:58,10,07,1, 11.9,1,1, 4.318, 10492.618, 479.029, 52883.400 25/04/17,05:42:58,11,07,1, 11.9,1,1, 4.318, 10492.628, 479.070, 52883.504 25/04/17,05:42:58,12,07,1, 11.9,1,1, 4.318, 10492.622, 479.010, 52883.536 25/04/17,05:42:58,13,07,1, 11.9,1,1, 4.318, 10492.659, 479.064, 52883.423 25/04/17,05:42:58,14,07,1, 11.9,1,1, 4.318, 10492.630, 479.020, 52883.496 25/04/17,05:42:58,15,07,1, 11.9,1,1, 4.318, 10492.624, 479.047, 52883.404 25/04/17,05:42:58,16,07,1, 11.9,1,1, 4.318, 10492.680, 479.036, 52883.458 25/04/17,05:42:58,17,07,1, 11.9,1,1, 4.318, 10492.655, 479.076, 52883.454 25/04/17,05:42:58,18,07,1, 11.9,1,1, 4.318, 10492.695, 479.029, 52883.460 25/04/17,05:42:58,19,07,1, 11.9,1,1, 4.318, 10492.667, 478.998, 52883.444 25/04/17,05:42:59,00,07,1, 12.0,1,1, 4.326, 10492.663, 478.998, 52883.444 25/04/17,05:42:59,01,07,1, 12.0,1,1, 4.326, 10492.686, 479.014, 52883.464 25/04/17,05:42:59,02,07,1, 12.0,1,1, 4.326, 10492.635, 479.032, 52883.484 25/04/17,05:42:59,03,07,1, 12.0,1,1, 4.326, 10492.646, 479.060, 52883.499 25/04/17,05:42:59,04,07,1, 12.0,1,1, 4.326, 10492.682, 478.997, 52883.388 25/04/17,05:42:59,05,07,1, 12.0,1,1, 4.326, 10492.667, 479.016, 52883.430 25/04/17,05:42:59,06,07,1, 12.0,1,1, 4.326, 10492.691, 479.008, 52883.402 25/04/17,05:42:59,07,07,1, 12.0,1,1, 4.326, 10492.695, 478.988, 52883.384 25/04/17,05:42:59,08,07,1, 12.0,1,1, 4.326, 10492.687, 479.007, 52883.495 25/04/17,05:42:59,09,07,1, 12.0,1,1, 4.326, 10492.706, 478.990, 52883.375 25/04/17,05:42:59,10,07,1, 12.0,1,1, 4.326, 10492.700, 478.987, 52883.406 25/04/17,05:42:59,11,07,1, 12.0,1,1, 4.326, 10492.703, 479.003, 52883.462 25/04/17,05:42:59,12,07,1, 12.0,1,1, 4.326, 10492.711, 478.989, 52883.407 25/04/17,05:42:59,13,07,1, 12.0,1,1, 4.326, 10492.700, 479.021, 52883.388 25/04/17,05:42:59,14,07,1, 12.0,1,1, 4.326, 10492.669, 478.988, 52883.370 25/04/17,05:42:59,15,07,1, 12.0,1,1, 4.326, 10492.709, 478.993, 52883.375 25/04/17,05:42:59,16,07,1, 12.0,1,1, 4.326, 10492.704, 479.009, 52883.402 25/04/17,05:42:59,17,07,1, 12.0,1,1, 4.326, 10492.695, 478.971, 52883.261 25/04/17,05:42:59,18,07,1, 12.0,1,1, 4.326, 10492.737, 479.003, 52883.383 25/04/17,05:42:59,19,07,1, 12.0,1,1, 4.326, 10492.764, 479.001, 52883.314 25/04/17,05:43:00,00,07,1, 11.9,1,1, 4.315, 10492.764, 479.001, 52883.314 25/04/17,05:43:00,01,07,1, 11.9,1,1, 4.315, 10492.741, 478.984, 52883.369 25/04/17,05:43:00,02,07,1, 11.9,1,1, 4.315, 10492.733, 478.998, 52883.337 25/04/17,05:43:00,03,07,1, 11.9,1,1, 4.315, 10492.740, 478.991, 52883.316 25/04/17,05:43:00,04,07,1, 11.9,1,1, 4.315, 10492.717, 478.980, 52883.313 25/04/17,05:43:00,05,07,1, 11.9,1,1, 4.315, 10492.737, 478.967, 52883.314 25/04/17,05:43:00,06,07,1, 11.9,1,1, 4.315, 10492.744, 478.973, 52883.257 25/04/17,05:43:00,07,07,1, 11.9,1,1, 4.315, 10492.768, 478.974, 52883.323 25/04/17,05:43:00,08,07,1, 11.9,1,1, 4.315, 10492.747, 478.982, 52883.288 25/04/17,05:43:00,09,07,1, 11.9,1,1, 4.315, 10492.744, 478.987, 52883.271 25/04/17,05:43:00,10,07,1, 11.9,1,1, 4.315, 10492.752, 478.971, 52883.228 25/04/17,05:43:00,11,07,1, 11.9,1,1, 4.315, 10492.756, 478.967, 52883.227 25/04/17,05:43:00,12,07,1, 11.9,1,1, 4.315, 10492.757, 478.974, 52883.312 25/04/17,05:43:00,13,07,1, 11.9,1,1, 4.315, 10492.753, 478.958, 52883.195 25/04/17,05:43:00,14,07,1, 11.9,1,1, 4.315, 10492.783, 478.960, 52883.262 25/04/17,05:43:00,15,07,1, 11.9,1,1, 4.315, 10492.759, 478.967, 52883.239 25/04/17,05:43:00,16,07,1, 11.9,1,1, 4.315, 10492.793, 478.940, 52883.245 25/04/17,05:43:00,17,07,1, 11.9,1,1, 4.315, 10492.771, 478.975, 52883.292 25/04/17,05:43:00,18,07,1, 11.9,1,1, 4.315, 10492.788, 478.952, 52883.209 25/04/17,05:43:00,19,07,1, 11.9,1,1, 4.315, 10492.810, 478.952, 52883.207 25/04/17,05:43:01,00,07,1, 12.0,1,1, 4.324, 10492.805, 478.952, 52883.207 25/04/17,05:43:01,01,07,1, 12.0,1,1, 4.324, 10492.815, 478.956, 52883.299 25/04/17,05:43:01,02,07,1, 12.0,1,1, 4.324, 10492.790, 478.962, 52883.256 25/04/17,05:43:01,03,07,1, 12.0,1,1, 4.324, 10492.805, 478.939, 52883.282 25/04/17,05:43:01,04,07,1, 12.0,1,1, 4.324, 10492.822, 478.947, 52883.332 25/04/17,05:43:01,05,07,1, 12.0,1,1, 4.324, 10492.806, 478.963, 52883.349 25/04/17,05:43:01,06,07,1, 12.0,1,1, 4.324, 10492.831, 478.941, 52883.296 25/04/17,05:43:01,07,07,1, 12.0,1,1, 4.324, 10492.824, 478.950, 52883.298 25/04/17,05:43:01,08,07,1, 12.0,1,1, 4.324, 10492.824, 478.941, 52883.286 25/04/17,05:43:01,09,07,1, 12.0,1,1, 4.324, 10492.838, 478.943, 52883.264 25/04/17,05:43:01,10,07,1, 12.0,1,1, 4.324, 10492.849, 478.940, 52883.253 25/04/17,05:43:01,11,07,1, 12.0,1,1, 4.324, 10492.825, 478.930, 52883.267 25/04/17,05:43:01,12,07,1, 12.0,1,1, 4.324, 10492.838, 478.931, 52883.265 25/04/17,05:43:01,13,07,1, 12.0,1,1, 4.324, 10492.845, 478.917, 52883.252 25/04/17,05:43:01,14,07,1, 12.0,1,1, 4.324, 10492.858, 478.915, 52883.232 25/04/17,05:43:01,15,07,1, 12.0,1,1, 4.324, 10492.874, 478.938, 52883.230 25/04/17,05:43:01,16,07,1, 12.0,1,1, 4.324, 10492.900, 478.920, 52883.201 25/04/17,05:43:01,17,07,1, 12.0,1,1, 4.324, 10492.866, 478.911, 52883.237 25/04/17,05:43:01,18,07,1, 12.0,1,1, 4.324, 10492.866, 478.925, 52883.202 25/04/17,05:43:01,19,07,1, 12.0,1,1, 4.324, 10492.900, 478.923, 52883.215 25/04/17,05:43:02,00,07,1, 11.9,1,1, 4.315, 10492.897, 478.923, 52883.215 25/04/17,05:43:02,01,07,1, 11.9,1,1, 4.315, 10492.882, 478.921, 52883.217 25/04/17,05:43:02,02,07,1, 11.9,1,1, 4.315, 10492.895, 478.903, 52883.217 25/04/17,05:43:02,03,07,1, 11.9,1,1, 4.315, 10492.879, 478.898, 52883.230 25/04/17,05:43:02,04,07,1, 11.9,1,1, 4.315, 10492.913, 478.899, 52883.240 25/04/17,05:43:02,05,07,1, 11.9,1,1, 4.315, 10492.901, 478.905, 52883.172 25/04/17,05:43:02,06,07,1, 11.9,1,1, 4.315, 10492.944, 478.884, 52883.168 25/04/17,05:43:02,07,07,1, 11.9,1,1, 4.315, 10492.920, 478.891, 52883.247 25/04/17,05:43:02,08,07,1, 11.9,1,1, 4.315, 10492.911, 478.899, 52883.288 25/04/17,05:43:02,09,07,1, 11.9,1,1, 4.315, 10492.894, 478.887, 52883.239 25/04/17,05:43:02,10,07,1, 11.9,1,1, 4.315, 10492.937, 478.919, 52883.016 25/04/17,05:43:02,11,07,1, 11.9,1,1, 4.315, 10492.929, 478.877, 52883.103 25/04/17,05:43:02,12,07,1, 11.9,1,1, 4.315, 10492.876, 478.912, 52883.254 25/04/17,05:43:02,13,07,1, 11.9,1,1, 4.315, 10492.914, 478.889, 52883.227 25/04/17,05:43:02,14,07,1, 11.9,1,1, 4.315, 10492.940, 478.874, 52883.202 25/04/17,05:43:02,15,07,1, 11.9,1,1, 4.315, 10492.954, 478.878, 52883.213 25/04/17,05:43:02,16,07,1, 11.9,1,1, 4.315, 10492.972, 478.881, 52883.132 25/04/17,05:43:02,17,07,1, 11.9,1,1, 4.315, 10492.954, 478.885, 52883.137 25/04/17,05:43:02,18,07,1, 11.9,1,1, 4.315, 10492.941, 478.889, 52883.191 25/04/17,05:43:02,19,07,1, 11.9,1,1, 4.315, 10492.929, 478.867, 52883.168 25/04/17,05:43:03,00,07,1, 11.9,1,1, 4.326, 10492.922, 478.867, 52883.168 25/04/17,05:43:03,01,07,1, 11.9,1,1, 4.326, 10492.963, 478.883, 52883.241 25/04/17,05:43:03,02,07,1, 11.9,1,1, 4.326, 10492.954, 478.893, 52883.232 25/04/17,05:43:03,03,07,1, 11.9,1,1, 4.326, 10492.950, 478.887, 52883.182 25/04/17,05:43:03,04,07,1, 11.9,1,1, 4.326, 10492.947, 478.888, 52883.180 25/04/17,05:43:03,05,07,1, 11.9,1,1, 4.326, 10492.990, 478.861, 52883.218 25/04/17,05:43:03,06,07,1, 11.9,1,1, 4.326, 10492.981, 478.882, 52883.191 25/04/17,05:43:03,07,07,1, 11.9,1,1, 4.326, 10492.977, 478.855, 52883.236 25/04/17,05:43:03,08,07,1, 11.9,1,1, 4.326, 10492.963, 478.865, 52883.189 25/04/17,05:43:03,09,07,1, 11.9,1,1, 4.326, 10492.973, 478.874, 52883.195 25/04/17,05:43:03,10,07,1, 11.9,1,1, 4.326, 10492.975, 478.885, 52883.273 25/04/17,05:43:03,11,07,1, 11.9,1,1, 4.326, 10492.973, 478.857, 52883.202 25/04/17,05:43:03,12,07,1, 11.9,1,1, 4.326, 10492.982, 478.869, 52883.219 25/04/17,05:43:03,13,07,1, 11.9,1,1, 4.326, 10492.999, 478.857, 52883.237 25/04/17,05:43:03,14,07,1, 11.9,1,1, 4.326, 10493.005, 478.840, 52883.147 25/04/17,05:43:03,15,07,1, 11.9,1,1, 4.326, 10493.029, 478.844, 52883.157 25/04/17,05:43:03,16,07,1, 11.9,1,1, 4.326, 10493.028, 478.878, 52883.164 25/04/17,05:43:03,17,07,1, 11.9,1,1, 4.326, 10493.014, 478.873, 52883.228 25/04/17,05:43:03,18,07,1, 11.9,1,1, 4.326, 10493.011, 478.858, 52883.191 25/04/17,05:43:03,19,07,1, 11.9,1,1, 4.326, 10493.021, 478.854, 52883.196 25/04/17,05:43:04,00,07,1, 11.9,1,1, 4.324, 10493.014, 478.854, 52883.196 25/04/17,05:43:04,01,07,1, 11.9,1,1, 4.324, 10493.015, 478.821, 52883.215 25/04/17,05:43:04,02,07,1, 11.9,1,1, 4.324, 10493.045, 478.842, 52883.176 25/04/17,05:43:04,03,07,1, 11.9,1,1, 4.324, 10493.013, 478.816, 52883.219 25/04/17,05:43:04,04,07,1, 11.9,1,1, 4.324, 10493.011, 478.819, 52883.115 25/04/17,05:43:04,05,07,1, 11.9,1,1, 4.324, 10493.059, 478.813, 52883.221 25/04/17,05:43:04,06,07,1, 11.9,1,1, 4.324, 10493.027, 478.834, 52883.164 25/04/17,05:43:04,07,07,1, 11.9,1,1, 4.324, 10493.067, 478.837, 52883.208 25/04/17,05:43:04,08,07,1, 11.9,1,1, 4.324, 10493.070, 478.819, 52883.147 25/04/17,05:43:04,09,07,1, 11.9,1,1, 4.324, 10493.060, 478.818, 52883.187 25/04/17,05:43:04,10,07,1, 11.9,1,1, 4.324, 10493.047, 478.819, 52883.184 25/04/17,05:43:04,11,07,1, 11.9,1,1, 4.324, 10493.063, 478.821, 52883.202 25/04/17,05:43:04,12,07,1, 11.9,1,1, 4.324, 10493.065, 478.821, 52883.168 25/04/17,05:43:04,13,07,1, 11.9,1,1, 4.324, 10493.067, 478.814, 52883.116 25/04/17,05:43:04,14,07,1, 11.9,1,1, 4.324, 10493.069, 478.810, 52883.091 25/04/17,05:43:04,15,07,1, 11.9,1,1, 4.324, 10493.072, 478.806, 52883.134 25/04/17,05:43:04,16,07,1, 11.9,1,1, 4.324, 10493.079, 478.808, 52883.120 25/04/17,05:43:04,17,07,1, 11.9,1,1, 4.324, 10493.075, 478.792, 52883.085 25/04/17,05:43:04,18,07,1, 11.9,1,1, 4.324, 10493.073, 478.794, 52883.120 25/04/17,05:43:04,19,07,1, 11.9,1,1, 4.324, 10493.100, 478.780, 52883.116 25/04/17,05:43:05,00,07,1, 11.9,1,1, 4.321, 10493.097, 478.780, 52883.116 25/04/17,05:43:05,01,07,1, 11.9,1,1, 4.321, 10493.085, 478.800, 52883.104 25/04/17,05:43:05,02,07,1, 11.9,1,1, 4.321, 10493.094, 478.779, 52883.093 25/04/17,05:43:05,03,07,1, 11.9,1,1, 4.321, 10493.111, 478.786, 52883.065 25/04/17,05:43:05,04,07,1, 11.9,1,1, 4.321, 10493.107, 478.757, 52883.107 25/04/17,05:43:05,05,07,1, 11.9,1,1, 4.321, 10493.132, 478.779, 52883.057 25/04/17,05:43:05,06,07,1, 11.9,1,1, 4.321, 10493.122, 478.768, 52883.133 25/04/17,05:43:05,07,07,1, 11.9,1,1, 4.321, 10493.133, 478.757, 52883.099 25/04/17,05:43:05,08,07,1, 11.9,1,1, 4.321, 10493.142, 478.761, 52883.077 25/04/17,05:43:05,09,07,1, 11.9,1,1, 4.321, 10493.151, 478.754, 52883.067 25/04/17,05:43:05,10,07,1, 11.9,1,1, 4.321, 10493.157, 478.760, 52883.096 25/04/17,05:43:05,11,07,1, 11.9,1,1, 4.321, 10493.140, 478.770, 52883.141 25/04/17,05:43:05,12,07,1, 11.9,1,1, 4.321, 10493.157, 478.734, 52883.136 25/04/17,05:43:05,13,07,1, 11.9,1,1, 4.321, 10493.166, 478.747, 52883.044 25/04/17,05:43:05,14,07,1, 11.9,1,1, 4.321, 10493.169, 478.741, 52883.094 25/04/17,05:43:05,15,07,1, 11.9,1,1, 4.321, 10493.195, 478.731, 52883.101 25/04/17,05:43:05,16,07,1, 11.9,1,1, 4.321, 10493.165, 478.743, 52883.130 25/04/17,05:43:05,17,07,1, 11.9,1,1, 4.321, 10493.177, 478.740, 52883.105 25/04/17,05:43:05,18,07,1, 11.9,1,1, 4.321, 10493.184, 478.744, 52883.147 25/04/17,05:43:05,19,07,1, 11.9,1,1, 4.321, 10493.167, 478.750, 52883.141 25/04/17,05:43:06,00,07,1, 11.9,1,1, 4.320, 10493.164, 478.750, 52883.141 25/04/17,05:43:06,01,07,1, 11.9,1,1, 4.320, 10493.185, 478.713, 52883.051 25/04/17,05:43:06,02,07,1, 11.9,1,1, 4.320, 10493.210, 478.709, 52883.074 25/04/17,05:43:06,03,07,1, 11.9,1,1, 4.320, 10493.208, 478.697, 52883.074 25/04/17,05:43:06,04,07,1, 11.9,1,1, 4.320, 10493.200, 478.721, 52883.062 25/04/17,05:43:06,05,07,1, 11.9,1,1, 4.320, 10493.221, 478.725, 52883.089 25/04/17,05:43:06,06,07,1, 11.9,1,1, 4.320, 10493.231, 478.695, 52883.086 25/04/17,05:43:06,07,07,1, 11.9,1,1, 4.320, 10493.256, 478.702, 52883.093 25/04/17,05:43:06,08,07,1, 11.9,1,1, 4.320, 10493.241, 478.715, 52883.124 25/04/17,05:43:06,09,07,1, 11.9,1,1, 4.320, 10493.229, 478.698, 52883.155 25/04/17,05:43:06,10,07,1, 11.9,1,1, 4.320, 10493.257, 478.708, 52883.084 25/04/17,05:43:06,11,07,1, 11.9,1,1, 4.320, 10493.268, 478.664, 52882.768 25/04/17,05:43:06,12,07,1, 11.9,1,1, 4.320, 10493.294, 478.672, 52883.035 25/04/17,05:43:06,13,07,1, 11.9,1,1, 4.320, 10493.268, 478.679, 52883.053 25/04/17,05:43:06,14,07,1, 11.9,1,1, 4.320, 10493.254, 478.660, 52883.020 25/04/17,05:43:06,15,07,1, 11.9,1,1, 4.320, 10493.273, 478.693, 52883.091 25/04/17,05:43:06,16,07,1, 11.9,1,1, 4.320, 10493.255, 478.688, 52883.121 25/04/17,05:43:06,17,07,1, 11.9,1,1, 4.320, 10493.279, 478.645, 52883.054 25/04/17,05:43:06,18,07,1, 11.9,1,1, 4.320, 10493.298, 478.666, 52883.073 25/04/17,05:43:06,19,07,1, 11.9,1,1, 4.320, 10493.288, 478.676, 52883.041 25/04/17,05:43:07,00,07,1, 12.0,1,1, 4.321, 10493.281, 478.676, 52883.041 25/04/17,05:43:07,01,07,1, 12.0,1,1, 4.321, 10493.284, 478.681, 52883.035 25/04/17,05:43:07,02,07,1, 12.0,1,1, 4.321, 10493.279, 478.640, 52883.017 25/04/17,05:43:07,03,07,1, 12.0,1,1, 4.321, 10493.289, 478.649, 52883.026 25/04/17,05:43:07,04,07,1, 12.0,1,1, 4.321, 10493.298, 478.636, 52883.041 25/04/17,05:43:07,05,07,1, 12.0,1,1, 4.321, 10493.295, 478.637, 52882.995 25/04/17,05:43:07,06,07,1, 12.0,1,1, 4.321, 10493.302, 478.653, 52883.110 25/04/17,05:43:07,07,07,1, 12.0,1,1, 4.321, 10493.316, 478.638, 52883.049 25/04/17,05:43:07,08,07,1, 12.0,1,1, 4.321, 10493.329, 478.626, 52883.030 25/04/17,05:43:07,09,07,1, 12.0,1,1, 4.321, 10493.312, 478.643, 52883.040 25/04/17,05:43:07,10,07,1, 12.0,1,1, 4.321, 10493.325, 478.628, 52883.002 25/04/17,05:43:07,11,07,1, 12.0,1,1, 4.321, 10493.313, 478.638, 52882.998 25/04/17,05:43:07,12,07,1, 12.0,1,1, 4.321, 10493.315, 478.629, 52883.025 25/04/17,05:43:07,13,07,1, 12.0,1,1, 4.321, 10493.321, 478.629, 52883.074 25/04/17,05:43:07,14,07,1, 12.0,1,1, 4.321, 10493.343, 478.636, 52882.965 25/04/17,05:43:07,15,07,1, 12.0,1,1, 4.321, 10493.350, 478.631, 52883.095 25/04/17,05:43:07,16,07,1, 12.0,1,1, 4.321, 10493.377, 478.607, 52883.077 25/04/17,05:43:07,17,07,1, 12.0,1,1, 4.321, 10493.305, 478.598, 52882.994 25/04/17,05:43:07,18,07,1, 12.0,1,1, 4.321, 10493.336, 478.633, 52883.167 25/04/17,05:43:07,19,07,1, 12.0,1,1, 4.321, 10493.329, 478.627, 52883.098 25/04/17,05:43:08,00,07,1, 11.9,1,1, 4.316, 10493.323, 478.627, 52883.098 25/04/17,05:43:08,01,07,1, 11.9,1,1, 4.316, 10493.374, 478.595, 52883.020 25/04/17,05:43:08,02,07,1, 11.9,1,1, 4.316, 10493.380, 478.596, 52882.965 25/04/17,05:43:08,03,07,1, 11.9,1,1, 4.316, 10493.369, 478.600, 52883.016 25/04/17,05:43:08,04,07,1, 11.9,1,1, 4.316, 10493.369, 478.613, 52883.044 25/04/17,05:43:08,05,07,1, 11.9,1,1, 4.316, 10493.375, 478.585, 52882.981 25/04/17,05:43:08,06,07,1, 11.9,1,1, 4.316, 10493.391, 478.585, 52883.025 25/04/17,05:43:08,07,07,1, 11.9,1,1, 4.316, 10493.385, 478.590, 52883.030 25/04/17,05:43:08,08,07,1, 11.9,1,1, 4.316, 10493.377, 478.583, 52883.010 25/04/17,05:43:08,09,07,1, 11.9,1,1, 4.316, 10493.388, 478.589, 52882.963 25/04/17,05:43:08,10,07,1, 11.9,1,1, 4.316, 10493.374, 478.574, 52883.093 25/04/17,05:43:08,11,07,1, 11.9,1,1, 4.316, 10493.403, 478.561, 52882.907 25/04/17,05:43:08,12,07,1, 11.9,1,1, 4.316, 10493.411, 478.586, 52883.030 25/04/17,05:43:08,13,07,1, 11.9,1,1, 4.316, 10493.411, 478.579, 52883.004 25/04/17,05:43:08,14,07,1, 11.9,1,1, 4.316, 10493.413, 478.585, 52882.966 25/04/17,05:43:08,15,07,1, 11.9,1,1, 4.316, 10493.396, 478.550, 52882.942 25/04/17,05:43:08,16,07,1, 11.9,1,1, 4.316, 10493.421, 478.560, 52883.000 25/04/17,05:43:08,17,07,1, 11.9,1,1, 4.316, 10493.424, 478.544, 52882.963 25/04/17,05:43:08,18,07,1, 11.9,1,1, 4.316, 10493.422, 478.535, 52882.985 25/04/17,05:43:08,19,07,1, 11.9,1,1, 4.316, 10493.436, 478.528, 52882.958 25/04/17,05:43:09,00,07,1, 12.0,1,1, 4.325, 10493.431, 478.528, 52882.958 25/04/17,05:43:09,01,07,1, 12.0,1,1, 4.325, 10493.442, 478.543, 52882.963 25/04/17,05:43:09,02,07,1, 12.0,1,1, 4.325, 10493.436, 478.544, 52883.000 25/04/17,05:43:09,03,07,1, 12.0,1,1, 4.325, 10493.429, 478.550, 52882.949 25/04/17,05:43:09,04,07,1, 12.0,1,1, 4.325, 10493.436, 478.557, 52883.044 25/04/17,05:43:09,05,07,1, 12.0,1,1, 4.325, 10493.472, 478.518, 52882.915 25/04/17,05:43:09,06,07,1, 12.0,1,1, 4.325, 10493.456, 478.536, 52882.941 25/04/17,05:43:09,07,07,1, 12.0,1,1, 4.325, 10493.459, 478.536, 52882.971 25/04/17,05:43:09,08,07,1, 12.0,1,1, 4.325, 10493.462, 478.525, 52882.970 25/04/17,05:43:09,09,07,1, 12.0,1,1, 4.325, 10493.442, 478.541, 52882.963 25/04/17,05:43:09,10,07,1, 12.0,1,1, 4.325, 10493.464, 478.522, 52883.006 25/04/17,05:43:09,11,07,1, 12.0,1,1, 4.325, 10493.479, 478.523, 52882.984 25/04/17,05:43:09,12,07,1, 12.0,1,1, 4.325, 10493.480, 478.506, 52882.965 25/04/17,05:43:09,13,07,1, 12.0,1,1, 4.325, 10493.450, 478.509, 52882.942 25/04/17,05:43:09,14,07,1, 12.0,1,1, 4.325, 10493.480, 478.502, 52882.904 25/04/17,05:43:09,15,07,1, 12.0,1,1, 4.325, 10493.487, 478.495, 52882.970 25/04/17,05:43:09,16,07,1, 12.0,1,1, 4.325, 10493.484, 478.519, 52882.941 25/04/17,05:43:09,17,07,1, 12.0,1,1, 4.325, 10493.474, 478.512, 52882.930 25/04/17,05:43:09,18,07,1, 12.0,1,1, 4.325, 10493.491, 478.491, 52882.964 25/04/17,05:43:09,19,07,1, 12.0,1,1, 4.325, 10493.496, 478.477, 52882.965 25/04/17,05:43:10,00,07,1, 11.9,1,1, 4.313, 10493.490, 478.477, 52882.965 25/04/17,05:43:10,01,07,1, 11.9,1,1, 4.313, 10493.494, 478.478, 52882.892 25/04/17,05:43:10,02,07,1, 11.9,1,1, 4.313, 10493.499, 478.473, 52882.911 25/04/17,05:43:10,03,07,1, 11.9,1,1, 4.313, 10493.504, 478.468, 52882.902 25/04/17,05:43:10,04,07,1, 11.9,1,1, 4.313, 10493.519, 478.477, 52882.999 25/04/17,05:43:10,05,07,1, 11.9,1,1, 4.313, 10493.501, 478.466, 52882.903 25/04/17,05:43:10,06,07,1, 11.9,1,1, 4.313, 10493.530, 478.463, 52882.931 25/04/17,05:43:10,07,07,1, 11.9,1,1, 4.313, 10493.487, 478.479, 52883.025 25/04/17,05:43:10,08,07,1, 11.9,1,1, 4.313, 10493.528, 478.479, 52883.033 25/04/17,05:43:10,09,07,1, 11.9,1,1, 4.313, 10493.523, 478.455, 52882.956 25/04/17,05:43:10,10,07,1, 11.9,1,1, 4.313, 10493.542, 478.422, 52882.924 25/04/17,05:43:10,11,07,1, 11.9,1,1, 4.313, 10493.548, 478.427, 52882.858 25/04/17,05:43:10,12,07,1, 11.9,1,1, 4.313, 10493.525, 478.471, 52882.922 25/04/17,05:43:10,13,07,1, 11.9,1,1, 4.313, 10493.557, 478.437, 52882.978 25/04/17,05:43:10,14,07,1, 11.9,1,1, 4.313, 10493.557, 478.445, 52882.887 25/04/17,05:43:10,15,07,1, 11.9,1,1, 4.313, 10493.550, 478.458, 52882.862 25/04/17,05:43:10,16,07,1, 11.9,1,1, 4.313, 10493.560, 478.453, 52882.968 25/04/17,05:43:10,17,07,1, 11.9,1,1, 4.313, 10493.548, 478.428, 52882.876 25/04/17,05:43:10,18,07,1, 11.9,1,1, 4.313, 10493.569, 478.407, 52882.924 25/04/17,05:43:10,19,07,1, 11.9,1,1, 4.313, 10493.548, 478.418, 52882.939 25/04/17,05:43:11,00,07,1, 11.9,1,1, 4.323, 10493.540, 478.418, 52882.939 25/04/17,05:43:11,01,07,1, 11.9,1,1, 4.323, 10493.568, 478.435, 52882.857 25/04/17,05:43:11,02,07,1, 11.9,1,1, 4.323, 10493.574, 478.421, 52882.876 25/04/17,05:43:11,03,07,1, 11.9,1,1, 4.323, 10493.594, 478.413, 52882.897 25/04/17,05:43:11,04,07,1, 11.9,1,1, 4.323, 10493.559, 478.433, 52882.940 25/04/17,05:43:11,05,07,1, 11.9,1,1, 4.323, 10493.620, 478.432, 52882.939 25/04/17,05:43:11,06,07,1, 11.9,1,1, 4.323, 10493.592, 478.442, 52882.880 25/04/17,05:43:11,07,07,1, 11.9,1,1, 4.323, 10493.563, 478.451, 52882.948 25/04/17,05:43:11,08,07,1, 11.9,1,1, 4.323, 10493.603, 478.429, 52882.952 25/04/17,05:43:11,09,07,1, 11.9,1,1, 4.323, 10493.622, 478.416, 52882.920 25/04/17,05:43:11,10,07,1, 11.9,1,1, 4.323, 10493.618, 478.399, 52882.966 25/04/17,05:43:11,11,07,1, 11.9,1,1, 4.323, 10493.620, 478.385, 52882.935 25/04/17,05:43:11,12,07,1, 11.9,1,1, 4.323, 10493.614, 478.416, 52882.913 25/04/17,05:43:11,13,07,1, 11.9,1,1, 4.323, 10493.631, 478.409, 52882.921 25/04/17,05:43:11,14,07,1, 11.9,1,1, 4.323, 10493.640, 478.419, 52882.894 25/04/17,05:43:11,15,07,1, 11.9,1,1, 4.323, 10493.637, 478.417, 52882.871 25/04/17,05:43:11,16,07,1, 11.9,1,1, 4.323, 10493.642, 478.410, 52882.980 25/04/17,05:43:11,17,07,1, 11.9,1,1, 4.323, 10493.649, 478.397, 52882.891 25/04/17,05:43:11,18,07,1, 11.9,1,1, 4.323, 10493.652, 478.399, 52882.854 25/04/17,05:43:11,19,07,1, 11.9,1,1, 4.323, 10493.652, 478.442, 52883.158 25/04/17,05:43:12,00,07,1, 11.9,1,1, 4.323, 10493.648, 478.442, 52883.158 25/04/17,05:43:12,01,07,1, 11.9,1,1, 4.323, 10493.639, 478.413, 52882.910 25/04/17,05:43:12,02,07,1, 11.9,1,1, 4.323, 10493.641, 478.405, 52882.912 25/04/17,05:43:12,03,07,1, 11.9,1,1, 4.323, 10493.633, 478.407, 52882.857 25/04/17,05:43:12,04,07,1, 11.9,1,1, 4.323, 10493.669, 478.400, 52882.852 25/04/17,05:43:12,05,07,1, 11.9,1,1, 4.323, 10493.682, 478.416, 52882.864 25/04/17,05:43:12,06,07,1, 11.9,1,1, 4.323, 10493.653, 478.423, 52882.924 25/04/17,05:43:12,07,07,1, 11.9,1,1, 4.323, 10493.688, 478.419, 52882.898 25/04/17,05:43:12,08,07,1, 11.9,1,1, 4.323, 10493.678, 478.406, 52882.889 25/04/17,05:43:12,09,07,1, 11.9,1,1, 4.323, 10493.685, 478.406, 52882.862 25/04/17,05:43:12,10,07,1, 11.9,1,1, 4.323, 10493.669, 478.394, 52882.876 25/04/17,05:43:12,11,07,1, 11.9,1,1, 4.323, 10493.704, 478.406, 52882.837 25/04/17,05:43:12,12,07,1, 11.9,1,1, 4.323, 10493.691, 478.374, 52882.888 25/04/17,05:43:12,13,07,1, 11.9,1,1, 4.323, 10493.698, 478.406, 52882.891 25/04/17,05:43:12,14,07,1, 11.9,1,1, 4.323, 10493.728, 478.389, 52882.845 25/04/17,05:43:12,15,07,1, 11.9,1,1, 4.323, 10493.717, 478.424, 52882.895 25/04/17,05:43:12,16,07,1, 11.9,1,1, 4.323, 10493.714, 478.422, 52882.883 25/04/17,05:43:12,17,07,1, 11.9,1,1, 4.323, 10493.707, 478.427, 52882.901 25/04/17,05:43:12,18,07,1, 11.9,1,1, 4.323, 10493.716, 478.405, 52882.903 25/04/17,05:43:12,19,07,1, 11.9,1,1, 4.323, 10493.747, 478.383, 52882.818 25/04/17,05:43:13,00,08,1, 11.9,1,1, 4.318, 10493.740, 478.383, 52882.818 25/04/17,05:43:13,01,08,1, 11.9,1,1, 4.318, 10493.723, 478.381, 52882.845 25/04/17,05:43:13,02,08,1, 11.9,1,1, 4.318, 10493.721, 478.384, 52882.837 25/04/17,05:43:13,03,08,1, 11.9,1,1, 4.318, 10493.763, 478.372, 52882.805 25/04/17,05:43:13,04,08,1, 11.9,1,1, 4.318, 10493.758, 478.392, 52882.840 25/04/17,05:43:13,05,08,1, 11.9,1,1, 4.318, 10493.768, 478.378, 52882.865 25/04/17,05:43:13,06,08,1, 11.9,1,1, 4.318, 10493.757, 478.405, 52882.883 25/04/17,05:43:13,07,08,1, 11.9,1,1, 4.318, 10493.753, 478.373, 52882.908 25/04/17,05:43:13,08,08,1, 11.9,1,1, 4.318, 10493.754, 478.383, 52882.853 25/04/17,05:43:13,09,08,1, 11.9,1,1, 4.318, 10493.768, 478.375, 52882.743 25/04/17,05:43:13,10,08,1, 11.9,1,1, 4.318, 10493.789, 478.397, 52882.929 25/04/17,05:43:13,11,08,1, 11.9,1,1, 4.318, 10493.781, 478.404, 52882.870 25/04/17,05:43:13,12,08,1, 11.9,1,1, 4.318, 10493.800, 478.384, 52882.842 25/04/17,05:43:13,13,08,1, 11.9,1,1, 4.318, 10493.798, 478.393, 52882.862 25/04/17,05:43:13,14,08,1, 11.9,1,1, 4.318, 10493.803, 478.393, 52882.827 25/04/17,05:43:13,15,08,1, 11.9,1,1, 4.318, 10493.814, 478.380, 52882.875 25/04/17,05:43:13,16,08,1, 11.9,1,1, 4.318, 10493.796, 478.377, 52882.916 25/04/17,05:43:13,17,08,1, 11.9,1,1, 4.318, 10493.803, 478.408, 52882.868 25/04/17,05:43:13,18,08,1, 11.9,1,1, 4.318, 10493.795, 478.396, 52882.835 25/04/17,05:43:13,19,08,1, 11.9,1,1, 4.318, 10493.811, 478.408, 52882.939 25/04/17,05:43:14,00,08,1, 11.9,1,1, 4.326, 10493.807, 478.408, 52882.939 25/04/17,05:43:14,01,08,1, 11.9,1,1, 4.326, 10493.827, 478.390, 52882.872 25/04/17,05:43:14,02,08,1, 11.9,1,1, 4.326, 10493.836, 478.385, 52882.856 25/04/17,05:43:14,03,08,1, 11.9,1,1, 4.326, 10493.831, 478.389, 52882.818 25/04/17,05:43:14,04,08,1, 11.9,1,1, 4.326, 10493.821, 478.413, 52882.935 25/04/17,05:43:14,05,08,1, 11.9,1,1, 4.326, 10493.839, 478.410, 52882.819 25/04/17,05:43:14,06,08,1, 11.9,1,1, 4.326, 10493.833, 478.393, 52882.874 25/04/17,05:43:14,07,08,1, 11.9,1,1, 4.326, 10493.835, 478.407, 52882.915 25/04/17,05:43:14,08,08,1, 11.9,1,1, 4.326, 10493.863, 478.383, 52882.797 25/04/17,05:43:14,09,08,1, 11.9,1,1, 4.326, 10493.853, 478.388, 52882.871 25/04/17,05:43:14,10,08,1, 11.9,1,1, 4.326, 10493.848, 478.385, 52882.895 25/04/17,05:43:14,11,08,1, 11.9,1,1, 4.326, 10493.871, 478.407, 52882.911 25/04/17,05:43:14,12,08,1, 11.9,1,1, 4.326, 10493.874, 478.404, 52882.826 25/04/17,05:43:14,13,08,1, 11.9,1,1, 4.326, 10493.875, 478.401, 52882.819 25/04/17,05:43:14,14,08,1, 11.9,1,1, 4.326, 10493.886, 478.413, 52882.915 25/04/17,05:43:14,15,08,1, 11.9,1,1, 4.326, 10493.860, 478.401, 52882.806 25/04/17,05:43:14,16,08,1, 11.9,1,1, 4.326, 10493.887, 478.429, 52882.845 25/04/17,05:43:14,17,08,1, 11.9,1,1, 4.326, 10493.879, 478.435, 52882.935 25/04/17,05:43:14,18,08,1, 11.9,1,1, 4.326, 10493.900, 478.400, 52882.870 25/04/17,05:43:14,19,08,1, 11.9,1,1, 4.326, 10493.912, 478.421, 52882.891 25/04/17,05:43:15,00,08,1, 11.9,1,1, 4.323, 10493.907, 478.421, 52882.891 25/04/17,05:43:15,01,08,1, 11.9,1,1, 4.323, 10493.894, 478.393, 52882.803 25/04/17,05:43:15,02,08,1, 11.9,1,1, 4.323, 10493.913, 478.389, 52882.839 25/04/17,05:43:15,03,08,1, 11.9,1,1, 4.323, 10493.938, 478.409, 52882.871 25/04/17,05:43:15,04,08,1, 11.9,1,1, 4.323, 10493.924, 478.411, 52882.888 25/04/17,05:43:15,05,08,1, 11.9,1,1, 4.323, 10493.924, 478.369, 52882.864 25/04/17,05:43:15,06,08,1, 11.9,1,1, 4.323, 10493.927, 478.394, 52882.801 25/04/17,05:43:15,07,08,1, 11.9,1,1, 4.323, 10493.916, 478.396, 52882.825 25/04/17,05:43:15,08,08,1, 11.9,1,1, 4.323, 10493.925, 478.395, 52882.804 25/04/17,05:43:15,09,08,1, 11.9,1,1, 4.323, 10493.934, 478.404, 52882.854 25/04/17,05:43:15,10,08,1, 11.9,1,1, 4.323, 10493.956, 478.400, 52882.815 25/04/17,05:43:15,11,08,1, 11.9,1,1, 4.323, 10493.927, 478.416, 52882.854 25/04/17,05:43:15,12,08,1, 11.9,1,1, 4.323, 10493.954, 478.428, 52882.906 25/04/17,05:43:15,13,08,1, 11.9,1,1, 4.323, 10493.953, 478.398, 52882.766 25/04/17,05:43:15,14,08,1, 11.9,1,1, 4.323, 10493.929, 478.396, 52882.846 25/04/17,05:43:15,15,08,1, 11.9,1,1, 4.323, 10493.954, 478.375, 52882.905 25/04/17,05:43:15,16,08,1, 11.9,1,1, 4.323, 10493.954, 478.395, 52882.848 25/04/17,05:43:15,17,08,1, 11.9,1,1, 4.323, 10493.963, 478.405, 52882.864 25/04/17,05:43:15,18,08,1, 11.9,1,1, 4.323, 10493.950, 478.402, 52882.871 25/04/17,05:43:15,19,08,1, 11.9,1,1, 4.323, 10493.953, 478.409, 52882.818 25/04/17,05:43:16,00,08,1, 11.9,1,1, 4.323, 10493.948, 478.409, 52882.818 25/04/17,05:43:16,01,08,1, 11.9,1,1, 4.323, 10493.996, 478.419, 52882.816 25/04/17,05:43:16,02,08,1, 11.9,1,1, 4.323, 10493.980, 478.391, 52882.847 25/04/17,05:43:16,03,08,1, 11.9,1,1, 4.323, 10493.969, 478.382, 52882.844 25/04/17,05:43:16,04,08,1, 11.9,1,1, 4.323, 10494.008, 478.393, 52882.810 25/04/17,05:43:16,05,08,1, 11.9,1,1, 4.323, 10493.990, 478.387, 52882.938 25/04/17,05:43:16,06,08,1, 11.9,1,1, 4.323, 10493.986, 478.386, 52882.822 25/04/17,05:43:16,07,08,1, 11.9,1,1, 4.323, 10494.009, 478.391, 52882.839 25/04/17,05:43:16,08,08,1, 11.9,1,1, 4.323, 10494.001, 478.399, 52882.804 25/04/17,05:43:16,09,08,1, 11.9,1,1, 4.323, 10494.009, 478.404, 52882.833 25/04/17,05:43:16,10,08,1, 11.9,1,1, 4.323, 10493.994, 478.393, 52882.834 25/04/17,05:43:16,11,08,1, 11.9,1,1, 4.323, 10493.998, 478.399, 52882.912 25/04/17,05:43:16,12,08,1, 11.9,1,1, 4.323, 10494.021, 478.403, 52882.802 25/04/17,05:43:16,13,08,1, 11.9,1,1, 4.323, 10494.037, 478.404, 52882.819 25/04/17,05:43:16,14,08,1, 11.9,1,1, 4.323, 10494.026, 478.417, 52882.764 25/04/17,05:43:16,15,08,1, 11.9,1,1, 4.323, 10494.014, 478.409, 52882.837 25/04/17,05:43:16,16,08,1, 11.9,1,1, 4.323, 10494.012, 478.391, 52882.801 25/04/17,05:43:16,17,08,1, 11.9,1,1, 4.323, 10494.050, 478.375, 52882.831 25/04/17,05:43:16,18,08,1, 11.9,1,1, 4.323, 10494.010, 478.400, 52882.822 25/04/17,05:43:16,19,08,1, 11.9,1,1, 4.323, 10494.041, 478.396, 52882.802 25/04/17,05:43:17,00,08,1, 11.9,1,1, 4.325, 10494.040, 478.396, 52882.802 25/04/17,05:43:17,01,08,1, 11.9,1,1, 4.325, 10494.032, 478.420, 52882.863 25/04/17,05:43:17,02,08,1, 11.9,1,1, 4.325, 10494.055, 478.397, 52882.852 25/04/17,05:43:17,03,08,1, 11.9,1,1, 4.325, 10494.034, 478.375, 52882.810 25/04/17,05:43:17,04,08,1, 11.9,1,1, 4.325, 10494.034, 478.393, 52882.827 25/04/17,05:43:17,05,08,1, 11.9,1,1, 4.325, 10494.068, 478.397, 52882.751 25/04/17,05:43:17,06,08,1, 11.9,1,1, 4.325, 10494.083, 478.390, 52882.826 25/04/17,05:43:17,07,08,1, 11.9,1,1, 4.325, 10494.038, 478.406, 52882.806 25/04/17,05:43:17,08,08,1, 11.9,1,1, 4.325, 10494.085, 478.392, 52882.834 25/04/17,05:43:17,09,08,1, 11.9,1,1, 4.325, 10494.079, 478.382, 52882.787 25/04/17,05:43:17,10,08,1, 11.9,1,1, 4.325, 10494.076, 478.397, 52882.871 25/04/17,05:43:17,11,08,1, 11.9,1,1, 4.325, 10494.079, 478.404, 52882.831 25/04/17,05:43:17,12,08,1, 11.9,1,1, 4.325, 10494.052, 478.399, 52882.889 25/04/17,05:43:17,13,08,1, 11.9,1,1, 4.325, 10494.064, 478.382, 52882.847 25/04/17,05:43:17,14,08,1, 11.9,1,1, 4.325, 10494.082, 478.392, 52882.897 25/04/17,05:43:17,15,08,1, 11.9,1,1, 4.325, 10494.060, 478.394, 52882.860 25/04/17,05:43:17,16,08,1, 11.9,1,1, 4.325, 10494.105, 478.397, 52882.813 25/04/17,05:43:17,17,08,1, 11.9,1,1, 4.325, 10494.114, 478.374, 52882.821 25/04/17,05:43:17,18,08,1, 11.9,1,1, 4.325, 10494.098, 478.395, 52882.839 25/04/17,05:43:17,19,08,1, 11.9,1,1, 4.325, 10494.103, 478.383, 52882.826 25/04/17,05:43:18,00,07,1, 11.9,1,1, 4.322, 10494.099, 478.383, 52882.826 25/04/17,05:43:18,01,07,1, 11.9,1,1, 4.322, 10494.091, 478.416, 52882.954 25/04/17,05:43:18,02,07,1, 11.9,1,1, 4.322, 10494.121, 478.379, 52882.819 25/04/17,05:43:18,03,07,1, 11.9,1,1, 4.322, 10494.127, 478.375, 52882.862 25/04/17,05:43:18,04,07,1, 11.9,1,1, 4.322, 10494.121, 478.372, 52882.852 25/04/17,05:43:18,05,07,1, 11.9,1,1, 4.322, 10494.123, 478.378, 52882.869 25/04/17,05:43:18,06,07,1, 11.9,1,1, 4.322, 10494.121, 478.392, 52882.845 25/04/17,05:43:18,07,07,1, 11.9,1,1, 4.322, 10494.116, 478.372, 52882.819 25/04/17,05:43:18,08,07,1, 11.9,1,1, 4.322, 10494.119, 478.359, 52882.897 25/04/17,05:43:18,09,07,1, 11.9,1,1, 4.322, 10494.139, 478.388, 52882.847 25/04/17,05:43:18,10,07,1, 11.9,1,1, 4.322, 10494.136, 478.377, 52882.856 25/04/17,05:43:18,11,07,1, 11.9,1,1, 4.322, 10494.135, 478.393, 52882.845 25/04/17,05:43:18,12,07,1, 11.9,1,1, 4.322, 10494.148, 478.375, 52882.830 25/04/17,05:43:18,13,07,1, 11.9,1,1, 4.322, 10494.138, 478.377, 52882.834 25/04/17,05:43:18,14,07,1, 11.9,1,1, 4.322, 10494.176, 478.399, 52882.744 25/04/17,05:43:18,15,07,1, 11.9,1,1, 4.322, 10494.106, 478.384, 52882.839 25/04/17,05:43:18,16,07,1, 11.9,1,1, 4.322, 10494.130, 478.389, 52882.944 25/04/17,05:43:18,17,07,1, 11.9,1,1, 4.322, 10494.133, 478.392, 52882.914 25/04/17,05:43:18,18,07,1, 11.9,1,1, 4.322, 10494.131, 478.382, 52882.935 25/04/17,05:43:18,19,07,1, 11.9,1,1, 4.322, 10494.173, 478.392, 52882.871 25/04/17,05:43:19,00,07,1, 11.9,1,1, 4.322, 10494.165, 478.392, 52882.871 25/04/17,05:43:19,01,07,1, 11.9,1,1, 4.322, 10494.163, 478.380, 52882.843 25/04/17,05:43:19,02,07,1, 11.9,1,1, 4.322, 10494.184, 478.387, 52882.831 25/04/17,05:43:19,03,07,1, 11.9,1,1, 4.322, 10494.182, 478.379, 52882.839 25/04/17,05:43:19,04,07,1, 11.9,1,1, 4.322, 10494.144, 478.399, 52882.891 25/04/17,05:43:19,05,07,1, 11.9,1,1, 4.322, 10494.175, 478.407, 52882.900 25/04/17,05:43:19,06,07,1, 11.9,1,1, 4.322, 10494.186, 478.390, 52882.853 25/04/17,05:43:19,07,07,1, 11.9,1,1, 4.322, 10494.194, 478.366, 52882.907 25/04/17,05:43:19,08,07,1, 11.9,1,1, 4.322, 10494.168, 478.385, 52882.865 25/04/17,05:43:19,09,07,1, 11.9,1,1, 4.322, 10494.187, 478.382, 52882.889 25/04/17,05:43:19,10,07,1, 11.9,1,1, 4.322, 10494.187, 478.371, 52882.842 25/04/17,05:43:19,11,07,1, 11.9,1,1, 4.322, 10494.195, 478.381, 52882.852 25/04/17,05:43:19,12,07,1, 11.9,1,1, 4.322, 10494.201, 478.373, 52882.771 25/04/17,05:43:19,13,07,1, 11.9,1,1, 4.322, 10494.191, 478.372, 52882.877 25/04/17,05:43:19,14,07,1, 11.9,1,1, 4.322, 10494.210, 478.374, 52882.799 25/04/17,05:43:19,15,07,1, 11.9,1,1, 4.322, 10494.205, 478.360, 52882.804 25/04/17,05:43:19,16,07,1, 11.9,1,1, 4.322, 10494.212, 478.377, 52882.826 25/04/17,05:43:19,17,07,1, 11.9,1,1, 4.322, 10494.219, 478.396, 52882.904 25/04/17,05:43:19,18,07,1, 11.9,1,1, 4.322, 10494.204, 478.386, 52882.839 25/04/17,05:43:19,19,07,1, 11.9,1,1, 4.322, 10494.202, 478.382, 52882.889 25/04/17,05:43:20,00,07,1, 12.0,1,1, 4.321, 10494.199, 478.382, 52882.889 25/04/17,05:43:20,01,07,1, 12.0,1,1, 4.321, 10494.224, 478.402, 52882.871 25/04/17,05:43:20,02,07,1, 12.0,1,1, 4.321, 10494.244, 478.370, 52882.835 25/04/17,05:43:20,03,07,1, 12.0,1,1, 4.321, 10494.247, 478.388, 52882.866 25/04/17,05:43:20,04,07,1, 12.0,1,1, 4.321, 10494.231, 478.392, 52882.890 25/04/17,05:43:20,05,07,1, 12.0,1,1, 4.321, 10494.244, 478.391, 52882.807 25/04/17,05:43:20,06,07,1, 12.0,1,1, 4.321, 10494.245, 478.415, 52882.917 25/04/17,05:43:20,07,07,1, 12.0,1,1, 4.321, 10494.232, 478.402, 52882.767 25/04/17,05:43:20,08,07,1, 12.0,1,1, 4.321, 10494.244, 478.407, 52882.888 25/04/17,05:43:20,09,07,1, 12.0,1,1, 4.321, 10494.240, 478.380, 52882.781 25/04/17,05:43:20,10,07,1, 12.0,1,1, 4.321, 10494.230, 478.399, 52882.846 25/04/17,05:43:20,11,07,1, 12.0,1,1, 4.321, 10494.264, 478.408, 52882.824 25/04/17,05:43:20,12,07,1, 12.0,1,1, 4.321, 10494.248, 478.391, 52882.815 25/04/17,05:43:20,13,07,1, 12.0,1,1, 4.321, 10494.259, 478.401, 52882.737 25/04/17,05:43:20,14,07,1, 12.0,1,1, 4.321, 10494.295, 478.394, 52882.822 25/04/17,05:43:20,15,07,1, 12.0,1,1, 4.321, 10494.269, 478.400, 52882.824 25/04/17,05:43:20,16,07,1, 12.0,1,1, 4.321, 10494.278, 478.423, 52882.850 25/04/17,05:43:20,17,07,1, 12.0,1,1, 4.321, 10494.286, 478.411, 52882.796 25/04/17,05:43:20,18,07,1, 12.0,1,1, 4.321, 10494.278, 478.391, 52882.811 25/04/17,05:43:20,19,07,1, 12.0,1,1, 4.321, 10494.295, 478.405, 52882.859 25/04/17,05:43:21,00,07,1, 11.8,1,1, 4.319, 10494.291, 478.405, 52882.859 25/04/17,05:43:21,01,07,1, 11.8,1,1, 4.319, 10494.284, 478.403, 52882.829 25/04/17,05:43:21,02,07,1, 11.8,1,1, 4.319, 10494.305, 478.387, 52882.807 25/04/17,05:43:21,03,07,1, 11.8,1,1, 4.319, 10494.314, 478.398, 52882.821 25/04/17,05:43:21,04,07,1, 11.8,1,1, 4.319, 10494.295, 478.403, 52882.877 25/04/17,05:43:21,05,07,1, 11.8,1,1, 4.319, 10494.298, 478.420, 52882.866 25/04/17,05:43:21,06,07,1, 11.8,1,1, 4.319, 10494.308, 478.412, 52882.866 25/04/17,05:43:21,07,07,1, 11.8,1,1, 4.319, 10494.301, 478.399, 52882.779 25/04/17,05:43:21,08,07,1, 11.8,1,1, 4.319, 10494.312, 478.414, 52882.910 25/04/17,05:43:21,09,07,1, 11.8,1,1, 4.319, 10494.329, 478.410, 52882.823 25/04/17,05:43:21,10,07,1, 11.8,1,1, 4.319, 10494.313, 478.402, 52882.898 25/04/17,05:43:21,11,07,1, 11.8,1,1, 4.319, 10494.307, 478.391, 52882.845 25/04/17,05:43:21,12,07,1, 11.8,1,1, 4.319, 10494.303, 478.389, 52882.866 25/04/17,05:43:21,13,07,1, 11.8,1,1, 4.319, 10494.312, 478.398, 52882.918 25/04/17,05:43:21,14,07,1, 11.8,1,1, 4.319, 10494.321, 478.368, 52882.488 25/04/17,05:43:21,15,07,1, 11.8,1,1, 4.319, 10494.314, 478.391, 52882.874 25/04/17,05:43:21,16,07,1, 11.8,1,1, 4.319, 10494.295, 478.377, 52882.707 25/04/17,05:43:21,17,07,1, 11.8,1,1, 4.319, 10494.317, 478.400, 52882.986 25/04/17,05:43:21,18,07,1, 11.8,1,1, 4.319, 10494.359, 478.427, 52882.945 25/04/17,05:43:21,19,07,1, 11.8,1,1, 4.319, 10494.338, 478.379, 52882.818 25/04/17,05:43:22,00,07,1, 11.9,1,1, 4.320, 10494.332, 478.379, 52882.818 25/04/17,05:43:22,01,07,1, 11.9,1,1, 4.320, 10494.366, 478.404, 52882.860 25/04/17,05:43:22,02,07,1, 11.9,1,1, 4.320, 10494.349, 478.418, 52882.893 25/04/17,05:43:22,03,07,1, 11.9,1,1, 4.320, 10494.333, 478.388, 52882.839 25/04/17,05:43:22,04,07,1, 11.9,1,1, 4.320, 10494.364, 478.413, 52882.860 25/04/17,05:43:22,05,07,1, 11.9,1,1, 4.320, 10494.339, 478.418, 52882.883 25/04/17,05:43:22,06,07,1, 11.9,1,1, 4.320, 10494.371, 478.384, 52882.839 25/04/17,05:43:22,07,07,1, 11.9,1,1, 4.320, 10494.357, 478.404, 52882.838 25/04/17,05:43:22,08,07,1, 11.9,1,1, 4.320, 10494.376, 478.398, 52882.895 25/04/17,05:43:22,09,07,1, 11.9,1,1, 4.320, 10494.392, 478.403, 52882.929 25/04/17,05:43:22,10,07,1, 11.9,1,1, 4.320, 10494.379, 478.388, 52882.892 25/04/17,05:43:22,11,07,1, 11.9,1,1, 4.320, 10494.377, 478.377, 52882.820 25/04/17,05:43:22,12,07,1, 11.9,1,1, 4.320, 10494.380, 478.390, 52882.910 25/04/17,05:43:22,13,07,1, 11.9,1,1, 4.320, 10494.370, 478.399, 52882.915 25/04/17,05:43:22,14,07,1, 11.9,1,1, 4.320, 10494.402, 478.393, 52882.882 25/04/17,05:43:22,15,07,1, 11.9,1,1, 4.320, 10494.384, 478.385, 52882.813 25/04/17,05:43:22,16,07,1, 11.9,1,1, 4.320, 10494.414, 478.398, 52882.854 25/04/17,05:43:22,17,07,1, 11.9,1,1, 4.320, 10494.428, 478.418, 52882.854 25/04/17,05:43:22,18,07,1, 11.9,1,1, 4.320, 10494.381, 478.419, 52882.872 25/04/17,05:43:22,19,07,1, 11.9,1,1, 4.320, 10494.399, 478.425, 52882.819 25/04/17,05:43:23,00,07,1, 11.9,1,1, 4.319, 10494.391, 478.425, 52882.819 25/04/17,05:43:23,01,07,1, 11.9,1,1, 4.319, 10494.414, 478.406, 52882.841 25/04/17,05:43:23,02,07,1, 11.9,1,1, 4.319, 10494.417, 478.394, 52882.847 25/04/17,05:43:23,03,07,1, 11.9,1,1, 4.319, 10494.429, 478.430, 52882.888 25/04/17,05:43:23,04,07,1, 11.9,1,1, 4.319, 10494.416, 478.392, 52882.908 25/04/17,05:43:23,05,07,1, 11.9,1,1, 4.319, 10494.425, 478.389, 52882.789 25/04/17,05:43:23,06,07,1, 11.9,1,1, 4.319, 10494.440, 478.412, 52882.861 25/04/17,05:43:23,07,07,1, 11.9,1,1, 4.319, 10494.447, 478.424, 52882.856 25/04/17,05:43:23,08,07,1, 11.9,1,1, 4.319, 10494.431, 478.446, 52882.909 25/04/17,05:43:23,09,07,1, 11.9,1,1, 4.319, 10494.426, 478.400, 52882.874 25/04/17,05:43:23,10,07,1, 11.9,1,1, 4.319, 10494.451, 478.405, 52882.838 25/04/17,05:43:23,11,07,1, 11.9,1,1, 4.319, 10494.468, 478.415, 52882.802 25/04/17,05:43:23,12,07,1, 11.9,1,1, 4.319, 10494.458, 478.410, 52882.805 25/04/17,05:43:23,13,07,1, 11.9,1,1, 4.319, 10494.446, 478.408, 52882.801 25/04/17,05:43:23,14,07,1, 11.9,1,1, 4.319, 10494.469, 478.407, 52882.795 25/04/17,05:43:23,15,07,1, 11.9,1,1, 4.319, 10494.454, 478.411, 52882.879 25/04/17,05:43:23,16,07,1, 11.9,1,1, 4.319, 10494.468, 478.412, 52882.859 25/04/17,05:43:23,17,07,1, 11.9,1,1, 4.319, 10494.491, 478.405, 52882.881 25/04/17,05:43:23,18,07,1, 11.9,1,1, 4.319, 10494.495, 478.410, 52882.841 25/04/17,05:43:23,19,07,1, 11.9,1,1, 4.319, 10494.481, 478.424, 52882.869 25/04/17,05:43:24,00,07,1, 11.9,1,1, 4.320, 10494.474, 478.424, 52882.869 25/04/17,05:43:24,01,07,1, 11.9,1,1, 4.320, 10494.500, 478.399, 52882.808 25/04/17,05:43:24,02,07,1, 11.9,1,1, 4.320, 10494.494, 478.401, 52882.770 25/04/17,05:43:24,03,07,1, 11.9,1,1, 4.320, 10494.491, 478.424, 52882.919 25/04/17,05:43:24,04,07,1, 11.9,1,1, 4.320, 10494.494, 478.422, 52882.878 25/04/17,05:43:24,05,07,1, 11.9,1,1, 4.320, 10494.511, 478.419, 52882.789 25/04/17,05:43:24,06,07,1, 11.9,1,1, 4.320, 10494.499, 478.435, 52882.819 25/04/17,05:43:24,07,07,1, 11.9,1,1, 4.320, 10494.495, 478.443, 52882.871 25/04/17,05:43:24,08,07,1, 11.9,1,1, 4.320, 10494.521, 478.413, 52882.904 25/04/17,05:43:24,09,07,1, 11.9,1,1, 4.320, 10494.522, 478.429, 52882.839 25/04/17,05:43:24,10,07,1, 11.9,1,1, 4.320, 10494.515, 478.435, 52882.875 25/04/17,05:43:24,11,07,1, 11.9,1,1, 4.320, 10494.520, 478.421, 52882.826 25/04/17,05:43:24,12,07,1, 11.9,1,1, 4.320, 10494.502, 478.431, 52882.852 25/04/17,05:43:24,13,07,1, 11.9,1,1, 4.320, 10494.543, 478.435, 52882.886 25/04/17,05:43:24,14,07,1, 11.9,1,1, 4.320, 10494.510, 478.436, 52882.823 25/04/17,05:43:24,15,07,1, 11.9,1,1, 4.320, 10494.553, 478.439, 52882.983 25/04/17,05:43:24,16,07,1, 11.9,1,1, 4.320, 10494.519, 478.446, 52882.815 25/04/17,05:43:24,17,07,1, 11.9,1,1, 4.320, 10494.484, 478.452, 52882.951 25/04/17,05:43:24,18,07,1, 11.9,1,1, 4.320, 10494.518, 478.449, 52882.957 25/04/17,05:43:24,19,07,1, 11.9,1,1, 4.320, 10494.521, 478.428, 52882.794 25/04/17,05:43:25,00,08,1, 11.9,1,1, 4.320, 10494.516, 478.428, 52882.794 25/04/17,05:43:25,01,08,1, 11.9,1,1, 4.320, 10494.550, 478.429, 52882.811 25/04/17,05:43:25,02,08,1, 11.9,1,1, 4.320, 10494.541, 478.447, 52882.835 25/04/17,05:43:25,03,08,1, 11.9,1,1, 4.320, 10494.551, 478.456, 52882.857 25/04/17,05:43:25,04,08,1, 11.9,1,1, 4.320, 10494.567, 478.437, 52882.849 25/04/17,05:43:25,05,08,1, 11.9,1,1, 4.320, 10494.568, 478.446, 52882.802 25/04/17,05:43:25,06,08,1, 11.9,1,1, 4.320, 10494.552, 478.450, 52882.897 25/04/17,05:43:25,07,08,1, 11.9,1,1, 4.320, 10494.559, 478.429, 52882.884 25/04/17,05:43:25,08,08,1, 11.9,1,1, 4.320, 10494.545, 478.432, 52882.856 25/04/17,05:43:25,09,08,1, 11.9,1,1, 4.320, 10494.571, 478.434, 52882.833 25/04/17,05:43:25,10,08,1, 11.9,1,1, 4.320, 10494.602, 478.445, 52882.868 25/04/17,05:43:25,11,08,1, 11.9,1,1, 4.320, 10494.588, 478.456, 52882.863 25/04/17,05:43:25,12,08,1, 11.9,1,1, 4.320, 10494.598, 478.443, 52882.849 25/04/17,05:43:25,13,08,1, 11.9,1,1, 4.320, 10494.576, 478.444, 52882.872 25/04/17,05:43:25,14,08,1, 11.9,1,1, 4.320, 10494.609, 478.467, 52882.835 25/04/17,05:43:25,15,08,1, 11.9,1,1, 4.320, 10494.580, 478.476, 52882.873 25/04/17,05:43:25,16,08,1, 11.9,1,1, 4.320, 10494.590, 478.458, 52882.843 25/04/17,05:43:25,17,08,1, 11.9,1,1, 4.320, 10494.591, 478.455, 52882.891 25/04/17,05:43:25,18,08,1, 11.9,1,1, 4.320, 10494.625, 478.437, 52882.855 25/04/17,05:43:25,19,08,1, 11.9,1,1, 4.320, 10494.619, 478.442, 52882.863 25/04/17,05:43:26,00,08,1, 11.9,1,1, 4.322, 10494.616, 478.442, 52882.863 25/04/17,05:43:26,01,08,1, 11.9,1,1, 4.322, 10494.597, 478.449, 52882.938 25/04/17,05:43:26,02,08,1, 11.9,1,1, 4.322, 10494.618, 478.408, 52882.853 25/04/17,05:43:26,03,08,1, 11.9,1,1, 4.322, 10494.640, 478.438, 52882.952 25/04/17,05:43:26,04,08,1, 11.9,1,1, 4.322, 10494.641, 478.415, 52882.885 25/04/17,05:43:26,05,08,1, 11.9,1,1, 4.322, 10494.625, 478.447, 52882.842 25/04/17,05:43:26,06,08,1, 11.9,1,1, 4.322, 10494.661, 478.435, 52882.916 25/04/17,05:43:26,07,08,1, 11.9,1,1, 4.322, 10494.639, 478.444, 52882.866 25/04/17,05:43:26,08,08,1, 11.9,1,1, 4.322, 10494.651, 478.449, 52882.848 25/04/17,05:43:26,09,08,1, 11.9,1,1, 4.322, 10494.658, 478.420, 52882.898 25/04/17,05:43:26,10,08,1, 11.9,1,1, 4.322, 10494.653, 478.461, 52882.907 25/04/17,05:43:26,11,08,1, 11.9,1,1, 4.322, 10494.641, 478.439, 52882.819 25/04/17,05:43:26,12,08,1, 11.9,1,1, 4.322, 10494.667, 478.417, 52882.843 25/04/17,05:43:26,13,08,1, 11.9,1,1, 4.322, 10494.677, 478.463, 52882.856 25/04/17,05:43:26,14,08,1, 11.9,1,1, 4.322, 10494.675, 478.448, 52882.855 25/04/17,05:43:26,15,08,1, 11.9,1,1, 4.322, 10494.668, 478.476, 52882.907 25/04/17,05:43:26,16,08,1, 11.9,1,1, 4.322, 10494.690, 478.451, 52882.798 25/04/17,05:43:26,17,08,1, 11.9,1,1, 4.322, 10494.677, 478.476, 52882.905 25/04/17,05:43:26,18,08,1, 11.9,1,1, 4.322, 10494.669, 478.443, 52882.862 25/04/17,05:43:26,19,08,1, 11.9,1,1, 4.322, 10494.663, 478.455, 52882.892 25/04/17,05:43:27,00,08,1, 11.9,1,1, 4.326, 10494.658, 478.455, 52882.892 25/04/17,05:43:27,01,08,1, 11.9,1,1, 4.326, 10494.680, 478.441, 52882.872 25/04/17,05:43:27,02,08,1, 11.9,1,1, 4.326, 10494.681, 478.457, 52882.874 25/04/17,05:43:27,03,08,1, 11.9,1,1, 4.326, 10494.705, 478.458, 52882.839 25/04/17,05:43:27,04,08,1, 11.9,1,1, 4.326, 10494.689, 478.461, 52882.899 25/04/17,05:43:27,05,08,1, 11.9,1,1, 4.326, 10494.716, 478.479, 52882.942 25/04/17,05:43:27,06,08,1, 11.9,1,1, 4.326, 10494.711, 478.462, 52882.868 25/04/17,05:43:27,07,08,1, 11.9,1,1, 4.326, 10494.717, 478.477, 52882.877 25/04/17,05:43:27,08,08,1, 11.9,1,1, 4.326, 10494.722, 478.448, 52882.937 25/04/17,05:43:27,09,08,1, 11.9,1,1, 4.326, 10494.728, 478.450, 52882.847 25/04/17,05:43:27,10,08,1, 11.9,1,1, 4.326, 10494.718, 478.453, 52882.910 25/04/17,05:43:27,11,08,1, 11.9,1,1, 4.326, 10494.717, 478.472, 52882.798 25/04/17,05:43:27,12,08,1, 11.9,1,1, 4.326, 10494.729, 478.486, 52882.835 25/04/17,05:43:27,13,08,1, 11.9,1,1, 4.326, 10494.745, 478.477, 52882.860 25/04/17,05:43:27,14,08,1, 11.9,1,1, 4.326, 10494.748, 478.484, 52882.897 25/04/17,05:43:27,15,08,1, 11.9,1,1, 4.326, 10494.730, 478.463, 52882.881 25/04/17,05:43:27,16,08,1, 11.9,1,1, 4.326, 10494.736, 478.470, 52882.901 25/04/17,05:43:27,17,08,1, 11.9,1,1, 4.326, 10494.779, 478.471, 52882.882 25/04/17,05:43:27,18,08,1, 11.9,1,1, 4.326, 10494.754, 478.481, 52882.935 25/04/17,05:43:27,19,08,1, 11.9,1,1, 4.326, 10494.750, 478.487, 52882.908 25/04/17,05:43:28,00,08,1, 11.9,1,1, 4.321, 10494.750, 478.487, 52882.908 25/04/17,05:43:28,01,08,1, 11.9,1,1, 4.321, 10494.764, 478.492, 52882.858 25/04/17,05:43:28,02,08,1, 11.9,1,1, 4.321, 10494.757, 478.483, 52882.860 25/04/17,05:43:28,03,08,1, 11.9,1,1, 4.321, 10494.803, 478.491, 52882.884 25/04/17,05:43:28,04,08,1, 11.9,1,1, 4.321, 10494.775, 478.510, 52882.867 25/04/17,05:43:28,05,08,1, 11.9,1,1, 4.321, 10494.760, 478.490, 52882.846 25/04/17,05:43:28,06,08,1, 11.9,1,1, 4.321, 10494.770, 478.487, 52882.840 25/04/17,05:43:28,07,08,1, 11.9,1,1, 4.321, 10494.807, 478.500, 52882.856 25/04/17,05:43:28,08,08,1, 11.9,1,1, 4.321, 10494.787, 478.488, 52882.871 25/04/17,05:43:28,09,08,1, 11.9,1,1, 4.321, 10494.797, 478.498, 52882.899 25/04/17,05:43:28,10,08,1, 11.9,1,1, 4.321, 10494.799, 478.483, 52882.913 25/04/17,05:43:28,11,08,1, 11.9,1,1, 4.321, 10494.808, 478.499, 52882.875 25/04/17,05:43:28,12,08,1, 11.9,1,1, 4.321, 10494.799, 478.504, 52882.928 25/04/17,05:43:28,13,08,1, 11.9,1,1, 4.321, 10494.802, 478.488, 52882.848 25/04/17,05:43:28,14,08,1, 11.9,1,1, 4.321, 10494.835, 478.502, 52882.877 25/04/17,05:43:28,15,08,1, 11.9,1,1, 4.321, 10494.833, 478.504, 52882.932 25/04/17,05:43:28,16,08,1, 11.9,1,1, 4.321, 10494.824, 478.506, 52882.876 25/04/17,05:43:28,17,08,1, 11.9,1,1, 4.321, 10494.841, 478.499, 52882.859 25/04/17,05:43:28,18,08,1, 11.9,1,1, 4.321, 10494.791, 478.514, 52882.925 25/04/17,05:43:28,19,08,1, 11.9,1,1, 4.321, 10494.841, 478.507, 52882.881 25/04/17,05:43:29,00,07,1, 11.9,1,1, 4.324, 10494.833, 478.507, 52882.881 25/04/17,05:43:29,01,07,1, 11.9,1,1, 4.324, 10494.847, 478.508, 52882.842 25/04/17,05:43:29,02,07,1, 11.9,1,1, 4.324, 10494.830, 478.509, 52882.888 25/04/17,05:43:29,03,07,1, 11.9,1,1, 4.324, 10494.830, 478.514, 52882.930 25/04/17,05:43:29,04,07,1, 11.9,1,1, 4.324, 10494.840, 478.501, 52882.877 25/04/17,05:43:29,05,07,1, 11.9,1,1, 4.324, 10494.844, 478.535, 52882.917 25/04/17,05:43:29,06,07,1, 11.9,1,1, 4.324, 10494.834, 478.530, 52882.921 25/04/17,05:43:29,07,07,1, 11.9,1,1, 4.324, 10494.824, 478.535, 52882.890 25/04/17,05:43:29,08,07,1, 11.9,1,1, 4.324, 10494.857, 478.536, 52882.854 25/04/17,05:43:29,09,07,1, 11.9,1,1, 4.324, 10494.869, 478.515, 52882.937 25/04/17,05:43:29,10,07,1, 11.9,1,1, 4.324, 10494.842, 478.537, 52882.940 25/04/17,05:43:29,11,07,1, 11.9,1,1, 4.324, 10494.852, 478.524, 52882.907 25/04/17,05:43:29,12,07,1, 11.9,1,1, 4.324, 10494.866, 478.510, 52882.917 25/04/17,05:43:29,13,07,1, 11.9,1,1, 4.324, 10494.859, 478.521, 52882.858 25/04/17,05:43:29,14,07,1, 11.9,1,1, 4.324, 10494.859, 478.528, 52882.891 25/04/17,05:43:29,15,07,1, 11.9,1,1, 4.324, 10494.869, 478.528, 52882.939 25/04/17,05:43:29,16,07,1, 11.9,1,1, 4.324, 10494.867, 478.538, 52882.948 25/04/17,05:43:29,17,07,1, 11.9,1,1, 4.324, 10494.877, 478.527, 52882.912 25/04/17,05:43:29,18,07,1, 11.9,1,1, 4.324, 10494.873, 478.526, 52882.886 25/04/17,05:43:29,19,07,1, 11.9,1,1, 4.324, 10494.870, 478.526, 52882.845 25/04/17,05:43:30,00,07,1, 11.9,1,1, 4.326, 10494.866, 478.526, 52882.845 25/04/17,05:43:30,01,07,1, 11.9,1,1, 4.326, 10494.877, 478.534, 52882.924 25/04/17,05:43:30,02,07,1, 11.9,1,1, 4.326, 10494.851, 478.528, 52882.943 25/04/17,05:43:30,03,07,1, 11.9,1,1, 4.326, 10494.884, 478.507, 52882.835 25/04/17,05:43:30,04,07,1, 11.9,1,1, 4.326, 10494.874, 478.510, 52882.897 25/04/17,05:43:30,05,07,1, 11.9,1,1, 4.326, 10494.878, 478.534, 52882.933 25/04/17,05:43:30,06,07,1, 11.9,1,1, 4.326, 10494.912, 478.524, 52882.884 25/04/17,05:43:30,07,07,1, 11.9,1,1, 4.326, 10494.888, 478.549, 52882.910 25/04/17,05:43:30,08,07,1, 11.9,1,1, 4.326, 10494.898, 478.554, 52882.894 25/04/17,05:43:30,09,07,1, 11.9,1,1, 4.326, 10494.915, 478.558, 52882.923 25/04/17,05:43:30,10,07,1, 11.9,1,1, 4.326, 10494.900, 478.544, 52882.924 25/04/17,05:43:30,11,07,1, 11.9,1,1, 4.326, 10494.896, 478.584, 52882.895 25/04/17,05:43:30,12,07,1, 11.9,1,1, 4.326, 10494.882, 478.565, 52882.951 25/04/17,05:43:30,13,07,1, 11.9,1,1, 4.326, 10494.900, 478.561, 52882.864 25/04/17,05:43:30,14,07,1, 11.9,1,1, 4.326, 10494.931, 478.574, 52883.001 25/04/17,05:43:30,15,07,1, 11.9,1,1, 4.326, 10494.928, 478.556, 52882.895 25/04/17,05:43:30,16,07,1, 11.9,1,1, 4.326, 10494.954, 478.582, 52882.934 25/04/17,05:43:30,17,07,1, 11.9,1,1, 4.326, 10494.927, 478.590, 52882.940 25/04/17,05:43:30,18,07,1, 11.9,1,1, 4.326, 10494.937, 478.599, 52882.932 25/04/17,05:43:30,19,07,1, 11.9,1,1, 4.326, 10494.922, 478.581, 52882.894 25/04/17,05:43:31,00,07,1, 11.9,1,1, 4.322, 10494.916, 478.581, 52882.894 25/04/17,05:43:31,01,07,1, 11.9,1,1, 4.322, 10494.920, 478.578, 52882.960 25/04/17,05:43:31,02,07,1, 11.9,1,1, 4.322, 10494.921, 478.574, 52882.920 25/04/17,05:43:31,03,07,1, 11.9,1,1, 4.322, 10494.919, 478.601, 52882.914 25/04/17,05:43:31,04,07,1, 11.9,1,1, 4.322, 10494.934, 478.594, 52883.004 25/04/17,05:43:31,05,07,1, 11.9,1,1, 4.322, 10494.944, 478.598, 52882.996 25/04/17,05:43:31,06,07,1, 11.9,1,1, 4.322, 10494.939, 478.599, 52882.981 25/04/17,05:43:31,07,07,1, 11.9,1,1, 4.322, 10494.936, 478.616, 52882.906 25/04/17,05:43:31,08,07,1, 11.9,1,1, 4.322, 10494.940, 478.613, 52882.946 25/04/17,05:43:31,09,07,1, 11.9,1,1, 4.322, 10494.932, 478.602, 52882.956 25/04/17,05:43:31,10,07,1, 11.9,1,1, 4.322, 10494.955, 478.600, 52882.938 25/04/17,05:43:31,11,07,1, 11.9,1,1, 4.322, 10494.936, 478.609, 52882.936 25/04/17,05:43:31,12,07,1, 11.9,1,1, 4.322, 10494.944, 478.625, 52882.980 25/04/17,05:43:31,13,07,1, 11.9,1,1, 4.322, 10494.946, 478.626, 52882.982 25/04/17,05:43:31,14,07,1, 11.9,1,1, 4.322, 10494.938, 478.620, 52882.958 25/04/17,05:43:31,15,07,1, 11.9,1,1, 4.322, 10494.982, 478.610, 52882.970 25/04/17,05:43:31,16,07,1, 11.9,1,1, 4.322, 10494.938, 478.632, 52882.984 25/04/17,05:43:31,17,07,1, 11.9,1,1, 4.322, 10494.939, 478.630, 52882.893 25/04/17,05:43:31,18,07,1, 11.9,1,1, 4.322, 10494.956, 478.644, 52883.017 25/04/17,05:43:31,19,07,1, 11.9,1,1, 4.322, 10494.949, 478.662, 52883.018 25/04/17,05:43:32,00,08,1, 11.9,1,1, 4.324, 10494.941, 478.662, 52883.018 25/04/17,05:43:32,01,08,1, 11.9,1,1, 4.324, 10494.971, 478.654, 52882.985 25/04/17,05:43:32,02,08,1, 11.9,1,1, 4.324, 10494.954, 478.664, 52883.020 25/04/17,05:43:32,03,08,1, 11.9,1,1, 4.324, 10494.954, 478.670, 52882.984 25/04/17,05:43:32,04,08,1, 11.9,1,1, 4.324, 10494.974, 478.670, 52883.022 25/04/17,05:43:32,05,08,1, 11.9,1,1, 4.324, 10494.979, 478.670, 52883.035 25/04/17,05:43:32,06,08,1, 11.9,1,1, 4.324, 10494.970, 478.672, 52882.920 25/04/17,05:43:32,07,08,1, 11.9,1,1, 4.324, 10494.988, 478.685, 52883.014 25/04/17,05:43:32,08,08,1, 11.9,1,1, 4.324, 10494.986, 478.679, 52882.952 25/04/17,05:43:32,09,08,1, 11.9,1,1, 4.324, 10494.973, 478.702, 52883.034 25/04/17,05:43:32,10,08,1, 11.9,1,1, 4.324, 10494.983, 478.687, 52882.970 25/04/17,05:43:32,11,08,1, 11.9,1,1, 4.324, 10495.019, 478.686, 52882.888 25/04/17,05:43:32,12,08,1, 11.9,1,1, 4.324, 10494.986, 478.699, 52882.951 25/04/17,05:43:32,13,08,1, 11.9,1,1, 4.324, 10494.977, 478.699, 52882.967 25/04/17,05:43:32,14,08,1, 11.9,1,1, 4.324, 10494.973, 478.703, 52883.005 25/04/17,05:43:32,15,08,1, 11.9,1,1, 4.324, 10494.981, 478.704, 52882.983 25/04/17,05:43:32,16,08,1, 11.9,1,1, 4.324, 10494.999, 478.689, 52882.960 25/04/17,05:43:32,17,08,1, 11.9,1,1, 4.324, 10495.005, 478.708, 52883.026 25/04/17,05:43:32,18,08,1, 11.9,1,1, 4.324, 10494.998, 478.730, 52883.072 25/04/17,05:43:32,19,08,1, 11.9,1,1, 4.324, 10495.002, 478.721, 52883.011 25/04/17,05:43:33,00,07,1, 11.9,1,1, 4.326, 10495.000, 478.721, 52883.011 25/04/17,05:43:33,01,07,1, 11.9,1,1, 4.326, 10495.024, 478.727, 52882.966 25/04/17,05:43:33,02,07,1, 11.9,1,1, 4.326, 10495.022, 478.720, 52883.067 25/04/17,05:43:33,03,07,1, 11.9,1,1, 4.326, 10495.020, 478.723, 52882.816 25/04/17,05:43:33,04,07,1, 11.9,1,1, 4.326, 10495.014, 478.720, 52883.036 25/04/17,05:43:33,05,07,1, 11.9,1,1, 4.326, 10495.021, 478.760, 52883.008 25/04/17,05:43:33,06,07,1, 11.9,1,1, 4.326, 10494.998, 478.753, 52882.988 25/04/17,05:43:33,07,07,1, 11.9,1,1, 4.326, 10495.027, 478.740, 52883.035 25/04/17,05:43:33,08,07,1, 11.9,1,1, 4.326, 10495.030, 478.734, 52883.030 25/04/17,05:43:33,09,07,1, 11.9,1,1, 4.326, 10495.056, 478.756, 52883.025 25/04/17,05:43:33,10,07,1, 11.9,1,1, 4.326, 10495.045, 478.754, 52883.029 25/04/17,05:43:33,11,07,1, 11.9,1,1, 4.326, 10495.039, 478.733, 52883.003 25/04/17,05:43:33,12,07,1, 11.9,1,1, 4.326, 10495.050, 478.749, 52883.065 25/04/17,05:43:33,13,07,1, 11.9,1,1, 4.326, 10495.054, 478.745, 52883.006 25/04/17,05:43:33,14,07,1, 11.9,1,1, 4.326, 10495.036, 478.784, 52883.064 25/04/17,05:43:33,15,07,1, 11.9,1,1, 4.326, 10495.057, 478.770, 52883.049 25/04/17,05:43:33,16,07,1, 11.9,1,1, 4.326, 10495.059, 478.765, 52882.980 25/04/17,05:43:33,17,07,1, 11.9,1,1, 4.326, 10495.057, 478.780, 52882.976 25/04/17,05:43:33,18,07,1, 11.9,1,1, 4.326, 10495.086, 478.768, 52882.999 25/04/17,05:43:33,19,07,1, 11.9,1,1, 4.326, 10495.058, 478.769, 52883.014 25/04/17,05:43:34,00,07,1, 11.9,1,1, 4.325, 10495.058, 478.769, 52883.014 25/04/17,05:43:34,01,07,1, 11.9,1,1, 4.325, 10495.059, 478.782, 52883.059 25/04/17,05:43:34,02,07,1, 11.9,1,1, 4.325, 10495.060, 478.780, 52882.993 25/04/17,05:43:34,03,07,1, 11.9,1,1, 4.325, 10495.062, 478.790, 52883.003 25/04/17,05:43:34,04,07,1, 11.9,1,1, 4.325, 10495.082, 478.782, 52883.060 25/04/17,05:43:34,05,07,1, 11.9,1,1, 4.325, 10495.091, 478.815, 52883.055 25/04/17,05:43:34,06,07,1, 11.9,1,1, 4.325, 10495.109, 478.770, 52883.080 25/04/17,05:43:34,07,07,1, 11.9,1,1, 4.325, 10495.066, 478.796, 52883.059 25/04/17,05:43:34,08,07,1, 11.9,1,1, 4.325, 10495.093, 478.818, 52883.077 25/04/17,05:43:34,09,07,1, 11.9,1,1, 4.325, 10495.088, 478.795, 52882.984 25/04/17,05:43:34,10,07,1, 11.9,1,1, 4.325, 10495.084, 478.811, 52883.097 25/04/17,05:43:34,11,07,1, 11.9,1,1, 4.325, 10495.084, 478.808, 52883.060 25/04/17,05:43:34,12,07,1, 11.9,1,1, 4.325, 10495.088, 478.810, 52882.978 25/04/17,05:43:34,13,07,1, 11.9,1,1, 4.325, 10495.110, 478.821, 52883.038 25/04/17,05:43:34,14,07,1, 11.9,1,1, 4.325, 10495.099, 478.826, 52883.012 25/04/17,05:43:34,15,07,1, 11.9,1,1, 4.325, 10495.083, 478.828, 52883.050 25/04/17,05:43:34,16,07,1, 11.9,1,1, 4.325, 10495.097, 478.833, 52883.024 25/04/17,05:43:34,17,07,1, 11.9,1,1, 4.325, 10495.100, 478.856, 52883.015 25/04/17,05:43:34,18,07,1, 11.9,1,1, 4.325, 10495.098, 478.841, 52883.077 25/04/17,05:43:34,19,07,1, 11.9,1,1, 4.325, 10495.114, 478.852, 52883.020 25/04/17,05:43:35,00,07,1, 12.0,1,1, 4.323, 10495.108, 478.852, 52883.020 25/04/17,05:43:35,01,07,1, 12.0,1,1, 4.323, 10495.107, 478.853, 52883.030 25/04/17,05:43:35,02,07,1, 12.0,1,1, 4.323, 10495.131, 478.822, 52883.024 25/04/17,05:43:35,03,07,1, 12.0,1,1, 4.323, 10495.127, 478.870, 52883.019 25/04/17,05:43:35,04,07,1, 12.0,1,1, 4.323, 10495.141, 478.875, 52883.109 25/04/17,05:43:35,05,07,1, 12.0,1,1, 4.323, 10495.133, 478.897, 52883.091 25/04/17,05:43:35,06,07,1, 12.0,1,1, 4.323, 10495.149, 478.873, 52883.067 25/04/17,05:43:35,07,07,1, 12.0,1,1, 4.323, 10495.135, 478.871, 52883.069 25/04/17,05:43:35,08,07,1, 12.0,1,1, 4.323, 10495.124, 478.845, 52882.874 25/04/17,05:43:35,09,07,1, 12.0,1,1, 4.323, 10495.172, 478.862, 52883.052 25/04/17,05:43:35,10,07,1, 12.0,1,1, 4.323, 10495.163, 478.861, 52883.021 25/04/17,05:43:35,11,07,1, 12.0,1,1, 4.323, 10495.157, 478.859, 52883.033 25/04/17,05:43:35,12,07,1, 12.0,1,1, 4.323, 10495.164, 478.883, 52883.051 25/04/17,05:43:35,13,07,1, 12.0,1,1, 4.323, 10495.175, 478.877, 52883.035 25/04/17,05:43:35,14,07,1, 12.0,1,1, 4.323, 10495.146, 478.903, 52883.051 25/04/17,05:43:35,15,07,1, 12.0,1,1, 4.323, 10495.157, 478.925, 52883.098 25/04/17,05:43:35,16,07,1, 12.0,1,1, 4.323, 10495.164, 478.886, 52883.026 25/04/17,05:43:35,17,07,1, 12.0,1,1, 4.323, 10495.159, 478.905, 52883.132 25/04/17,05:43:35,18,07,1, 12.0,1,1, 4.323, 10495.184, 478.909, 52883.024 25/04/17,05:43:35,19,07,1, 12.0,1,1, 4.323, 10495.140, 478.927, 52883.024 25/04/17,05:43:36,00,07,1, 11.9,1,1, 4.315, 10495.133, 478.927, 52883.024 25/04/17,05:43:36,01,07,1, 11.9,1,1, 4.315, 10495.155, 478.926, 52883.087 25/04/17,05:43:36,02,07,1, 11.9,1,1, 4.315, 10495.158, 478.918, 52883.054 25/04/17,05:43:36,03,07,1, 11.9,1,1, 4.315, 10495.160, 478.933, 52883.034 25/04/17,05:43:36,04,07,1, 11.9,1,1, 4.315, 10495.165, 478.922, 52883.058 25/04/17,05:43:36,05,07,1, 11.9,1,1, 4.315, 10495.147, 478.928, 52883.131 25/04/17,05:43:36,06,07,1, 11.9,1,1, 4.315, 10495.164, 478.931, 52883.099 25/04/17,05:43:36,07,07,1, 11.9,1,1, 4.315, 10495.172, 478.950, 52883.043 25/04/17,05:43:36,08,07,1, 11.9,1,1, 4.315, 10495.184, 478.940, 52883.081 25/04/17,05:43:36,09,07,1, 11.9,1,1, 4.315, 10495.175, 478.918, 52883.014 25/04/17,05:43:36,10,07,1, 11.9,1,1, 4.315, 10495.187, 478.948, 52883.053 25/04/17,05:43:36,11,07,1, 11.9,1,1, 4.315, 10495.184, 478.940, 52883.124 25/04/17,05:43:36,12,07,1, 11.9,1,1, 4.315, 10495.180, 478.955, 52883.136 25/04/17,05:43:36,13,07,1, 11.9,1,1, 4.315, 10495.183, 478.970, 52883.038 25/04/17,05:43:36,14,07,1, 11.9,1,1, 4.315, 10495.197, 478.970, 52883.134 25/04/17,05:43:36,15,07,1, 11.9,1,1, 4.315, 10495.200, 478.958, 52883.109 25/04/17,05:43:36,16,07,1, 11.9,1,1, 4.315, 10495.198, 478.974, 52883.111 25/04/17,05:43:36,17,07,1, 11.9,1,1, 4.315, 10495.183, 478.946, 52883.061 25/04/17,05:43:36,18,07,1, 11.9,1,1, 4.315, 10495.206, 478.939, 52883.079 25/04/17,05:43:36,19,07,1, 11.9,1,1, 4.315, 10495.217, 478.959, 52883.134 25/04/17,05:43:37,00,07,1, 11.9,1,1, 4.323, 10495.217, 478.959, 52883.134 25/04/17,05:43:37,01,07,1, 11.9,1,1, 4.323, 10495.199, 478.986, 52883.145 25/04/17,05:43:37,02,07,1, 11.9,1,1, 4.323, 10495.250, 478.987, 52883.021 25/04/17,05:43:37,03,07,1, 11.9,1,1, 4.323, 10495.231, 478.984, 52883.110 25/04/17,05:43:37,04,07,1, 11.9,1,1, 4.323, 10495.226, 479.003, 52883.089 25/04/17,05:43:37,05,07,1, 11.9,1,1, 4.323, 10495.245, 478.990, 52883.015 25/04/17,05:43:37,06,07,1, 11.9,1,1, 4.323, 10495.248, 478.983, 52883.046 25/04/17,05:43:37,07,07,1, 11.9,1,1, 4.323, 10495.237, 479.003, 52883.027 25/04/17,05:43:37,08,07,1, 11.9,1,1, 4.323, 10495.224, 479.026, 52883.064 25/04/17,05:43:37,09,07,1, 11.9,1,1, 4.323, 10495.245, 479.029, 52883.076 25/04/17,05:43:37,10,07,1, 11.9,1,1, 4.323, 10495.261, 479.006, 52883.121 25/04/17,05:43:37,11,07,1, 11.9,1,1, 4.323, 10495.230, 479.034, 52883.056 25/04/17,05:43:37,12,07,1, 11.9,1,1, 4.323, 10495.266, 479.026, 52883.137 25/04/17,05:43:37,13,07,1, 11.9,1,1, 4.323, 10495.241, 479.018, 52883.099 25/04/17,05:43:37,14,07,1, 11.9,1,1, 4.323, 10495.250, 479.041, 52883.129 25/04/17,05:43:37,15,07,1, 11.9,1,1, 4.323, 10495.263, 479.023, 52883.109 25/04/17,05:43:37,16,07,1, 11.9,1,1, 4.323, 10495.245, 479.043, 52883.119 25/04/17,05:43:37,17,07,1, 11.9,1,1, 4.323, 10495.251, 479.029, 52883.126 25/04/17,05:43:37,18,07,1, 11.9,1,1, 4.323, 10495.290, 479.047, 52883.218 25/04/17,05:43:37,19,07,1, 11.9,1,1, 4.323, 10495.221, 479.042, 52883.087 25/04/17,05:43:38,00,07,1, 11.9,1,1, 4.325, 10495.217, 479.042, 52883.087 25/04/17,05:43:38,01,07,1, 11.9,1,1, 4.325, 10495.268, 479.068, 52883.130 25/04/17,05:43:38,02,07,1, 11.9,1,1, 4.325, 10495.296, 479.067, 52883.087 25/04/17,05:43:38,03,07,1, 11.9,1,1, 4.325, 10495.271, 479.096, 52883.116 25/04/17,05:43:38,04,07,1, 11.9,1,1, 4.325, 10495.276, 479.075, 52883.177 25/04/17,05:43:38,05,07,1, 11.9,1,1, 4.325, 10495.271, 479.067, 52883.146 25/04/17,05:43:38,06,07,1, 11.9,1,1, 4.325, 10495.287, 479.066, 52883.076 25/04/17,05:43:38,07,07,1, 11.9,1,1, 4.325, 10495.323, 479.066, 52883.106 25/04/17,05:43:38,08,07,1, 11.9,1,1, 4.325, 10495.282, 479.072, 52883.115 25/04/17,05:43:38,09,07,1, 11.9,1,1, 4.325, 10495.311, 479.107, 52883.373 25/04/17,05:43:38,10,07,1, 11.9,1,1, 4.325, 10495.313, 479.063, 52883.103 25/04/17,05:43:38,11,07,1, 11.9,1,1, 4.325, 10495.326, 479.079, 52883.073 25/04/17,05:43:38,12,07,1, 11.9,1,1, 4.325, 10495.313, 479.086, 52883.163 25/04/17,05:43:38,13,07,1, 11.9,1,1, 4.325, 10495.319, 479.098, 52883.120 25/04/17,05:43:38,14,07,1, 11.9,1,1, 4.325, 10495.328, 479.081, 52882.987 25/04/17,05:43:38,15,07,1, 11.9,1,1, 4.325, 10495.335, 479.118, 52883.225 25/04/17,05:43:38,16,07,1, 11.9,1,1, 4.325, 10495.317, 479.131, 52883.190 25/04/17,05:43:38,17,07,1, 11.9,1,1, 4.325, 10495.309, 479.099, 52883.171 25/04/17,05:43:38,18,07,1, 11.9,1,1, 4.325, 10495.316, 479.133, 52883.143 25/04/17,05:43:38,19,07,1, 11.9,1,1, 4.325, 10495.319, 479.119, 52883.192 25/04/17,05:43:39,00,07,1, 11.9,1,1, 4.324, 10495.317, 479.119, 52883.192 25/04/17,05:43:39,01,07,1, 11.9,1,1, 4.324, 10495.350, 479.103, 52883.193 25/04/17,05:43:39,02,07,1, 11.9,1,1, 4.324, 10495.319, 479.119, 52883.189 25/04/17,05:43:39,03,07,1, 11.9,1,1, 4.324, 10495.324, 479.160, 52883.186 25/04/17,05:43:39,04,07,1, 11.9,1,1, 4.324, 10495.323, 479.143, 52883.133 25/04/17,05:43:39,05,07,1, 11.9,1,1, 4.324, 10495.328, 479.125, 52883.140 25/04/17,05:43:39,06,07,1, 11.9,1,1, 4.324, 10495.332, 479.156, 52883.279 25/04/17,05:43:39,07,07,1, 11.9,1,1, 4.324, 10495.336, 479.164, 52883.189 25/04/17,05:43:39,08,07,1, 11.9,1,1, 4.324, 10495.357, 479.163, 52883.221 25/04/17,05:43:39,09,07,1, 11.9,1,1, 4.324, 10495.357, 479.176, 52883.165 25/04/17,05:43:39,10,07,1, 11.9,1,1, 4.324, 10495.336, 479.159, 52883.181 25/04/17,05:43:39,11,07,1, 11.9,1,1, 4.324, 10495.367, 479.170, 52883.255 25/04/17,05:43:39,12,07,1, 11.9,1,1, 4.324, 10495.362, 479.177, 52883.144 25/04/17,05:43:39,13,07,1, 11.9,1,1, 4.324, 10495.364, 479.165, 52883.145 25/04/17,05:43:39,14,07,1, 11.9,1,1, 4.324, 10495.363, 479.189, 52883.103 25/04/17,05:43:39,15,07,1, 11.9,1,1, 4.324, 10495.369, 479.214, 52883.178 25/04/17,05:43:39,16,07,1, 11.9,1,1, 4.324, 10495.373, 479.195, 52883.195 25/04/17,05:43:39,17,07,1, 11.9,1,1, 4.324, 10495.387, 479.192, 52883.167 25/04/17,05:43:39,18,07,1, 11.9,1,1, 4.324, 10495.396, 479.190, 52883.195 25/04/17,05:43:39,19,07,1, 11.9,1,1, 4.324, 10495.381, 479.215, 52883.258 25/04/17,05:43:40,00,07,1, 12.0,1,1, 4.323, 10495.375, 479.215, 52883.258 25/04/17,05:43:40,01,07,1, 12.0,1,1, 4.323, 10495.382, 479.213, 52883.183 25/04/17,05:43:40,02,07,1, 12.0,1,1, 4.323, 10495.380, 479.223, 52883.223 25/04/17,05:43:40,03,07,1, 12.0,1,1, 4.323, 10495.413, 479.224, 52883.138 25/04/17,05:43:40,04,07,1, 12.0,1,1, 4.323, 10495.379, 479.244, 52883.225 25/04/17,05:43:40,05,07,1, 12.0,1,1, 4.323, 10495.414, 479.249, 52883.236 25/04/17,05:43:40,06,07,1, 12.0,1,1, 4.323, 10495.412, 479.241, 52883.209 25/04/17,05:43:40,07,07,1, 12.0,1,1, 4.323, 10495.406, 479.232, 52883.276 25/04/17,05:43:40,08,07,1, 12.0,1,1, 4.323, 10495.408, 479.229, 52883.229 25/04/17,05:43:40,09,07,1, 12.0,1,1, 4.323, 10495.426, 479.224, 52883.177 25/04/17,05:43:40,10,07,1, 12.0,1,1, 4.323, 10495.424, 479.258, 52883.196 25/04/17,05:43:40,11,07,1, 12.0,1,1, 4.323, 10495.428, 479.252, 52883.258 25/04/17,05:43:40,12,07,1, 12.0,1,1, 4.323, 10495.452, 479.289, 52883.282 25/04/17,05:43:40,13,07,1, 12.0,1,1, 4.323, 10495.422, 479.256, 52883.300 25/04/17,05:43:40,14,07,1, 12.0,1,1, 4.323, 10495.469, 479.264, 52883.244 25/04/17,05:43:40,15,07,1, 12.0,1,1, 4.323, 10495.444, 479.261, 52883.233 25/04/17,05:43:40,16,07,1, 12.0,1,1, 4.323, 10495.436, 479.274, 52883.239 25/04/17,05:43:40,17,07,1, 12.0,1,1, 4.323, 10495.464, 479.275, 52883.198 25/04/17,05:43:40,18,07,1, 12.0,1,1, 4.323, 10495.488, 479.277, 52883.187 25/04/17,05:43:40,19,07,1, 12.0,1,1, 4.323, 10495.485, 479.280, 52883.219 25/04/17,05:43:41,00,07,1, 12.0,1,1, 4.316, 10495.484, 479.280, 52883.219 25/04/17,05:43:41,01,07,1, 12.0,1,1, 4.316, 10495.484, 479.296, 52883.249 25/04/17,05:43:41,02,07,1, 12.0,1,1, 4.316, 10495.493, 479.267, 52883.176 25/04/17,05:43:41,03,07,1, 12.0,1,1, 4.316, 10495.506, 479.291, 52883.188 25/04/17,05:43:41,04,07,1, 12.0,1,1, 4.316, 10495.504, 479.277, 52883.238 25/04/17,05:43:41,05,07,1, 12.0,1,1, 4.316, 10495.488, 479.294, 52883.265 25/04/17,05:43:41,06,07,1, 12.0,1,1, 4.316, 10495.501, 479.301, 52883.277 25/04/17,05:43:41,07,07,1, 12.0,1,1, 4.316, 10495.513, 479.317, 52883.287 25/04/17,05:43:41,08,07,1, 12.0,1,1, 4.316, 10495.513, 479.310, 52883.225 25/04/17,05:43:41,09,07,1, 12.0,1,1, 4.316, 10495.511, 479.303, 52883.262 25/04/17,05:43:41,10,07,1, 12.0,1,1, 4.316, 10495.503, 479.315, 52883.268 25/04/17,05:43:41,11,07,1, 12.0,1,1, 4.316, 10495.499, 479.318, 52883.257 25/04/17,05:43:41,12,07,1, 12.0,1,1, 4.316, 10495.512, 479.328, 52883.279 25/04/17,05:43:41,13,07,1, 12.0,1,1, 4.316, 10495.501, 479.340, 52883.212 25/04/17,05:43:41,14,07,1, 12.0,1,1, 4.316, 10495.524, 479.330, 52883.318 25/04/17,05:43:41,15,07,1, 12.0,1,1, 4.316, 10495.492, 479.350, 52883.295 25/04/17,05:43:41,16,07,1, 12.0,1,1, 4.316, 10495.520, 479.364, 52883.279 25/04/17,05:43:41,17,07,1, 12.0,1,1, 4.316, 10495.535, 479.370, 52883.278 25/04/17,05:43:41,18,07,1, 12.0,1,1, 4.316, 10495.538, 479.363, 52883.234 25/04/17,05:43:41,19,07,1, 12.0,1,1, 4.316, 10495.546, 479.388, 52883.248 25/04/17,05:43:42,00,07,1, 11.9,1,1, 4.314, 10495.542, 479.388, 52883.248 25/04/17,05:43:42,01,07,1, 11.9,1,1, 4.314, 10495.541, 479.391, 52883.267 25/04/17,05:43:42,02,07,1, 11.9,1,1, 4.314, 10495.559, 479.365, 52883.176 25/04/17,05:43:42,03,07,1, 11.9,1,1, 4.314, 10495.540, 479.384, 52883.248 25/04/17,05:43:42,04,07,1, 11.9,1,1, 4.314, 10495.556, 479.379, 52883.307 25/04/17,05:43:42,05,07,1, 11.9,1,1, 4.314, 10495.547, 479.389, 52883.250 25/04/17,05:43:42,06,07,1, 11.9,1,1, 4.314, 10495.541, 479.404, 52883.231 25/04/17,05:43:42,07,07,1, 11.9,1,1, 4.314, 10495.569, 479.395, 52883.253 25/04/17,05:43:42,08,07,1, 11.9,1,1, 4.314, 10495.558, 479.390, 52883.204 25/04/17,05:43:42,09,07,1, 11.9,1,1, 4.314, 10495.543, 479.389, 52883.270 25/04/17,05:43:42,10,07,1, 11.9,1,1, 4.314, 10495.561, 479.410, 52883.266 25/04/17,05:43:42,11,07,1, 11.9,1,1, 4.314, 10495.550, 479.417, 52883.295 25/04/17,05:43:42,12,07,1, 11.9,1,1, 4.314, 10495.557, 479.429, 52883.242 25/04/17,05:43:42,13,07,1, 11.9,1,1, 4.314, 10495.569, 479.451, 52883.250 25/04/17,05:43:42,14,07,1, 11.9,1,1, 4.314, 10495.560, 479.440, 52883.308 25/04/17,05:43:42,15,07,1, 11.9,1,1, 4.314, 10495.580, 479.439, 52883.294 25/04/17,05:43:42,16,07,1, 11.9,1,1, 4.314, 10495.577, 479.441, 52883.278 25/04/17,05:43:42,17,07,1, 11.9,1,1, 4.314, 10495.548, 479.437, 52883.266 25/04/17,05:43:42,18,07,1, 11.9,1,1, 4.314, 10495.591, 479.447, 52883.230 25/04/17,05:43:42,19,07,1, 11.9,1,1, 4.314, 10495.570, 479.454, 52883.277 25/04/17,05:43:43,00,07,1, 11.9,1,1, 4.322, 10495.567, 479.454, 52883.277 25/04/17,05:43:43,01,07,1, 11.9,1,1, 4.322, 10495.577, 479.458, 52883.294 25/04/17,05:43:43,02,07,1, 11.9,1,1, 4.322, 10495.587, 479.469, 52883.267 25/04/17,05:43:43,03,07,1, 11.9,1,1, 4.322, 10495.585, 479.473, 52883.338 25/04/17,05:43:43,04,07,1, 11.9,1,1, 4.322, 10495.541, 479.500, 52883.491 25/04/17,05:43:43,05,07,1, 11.9,1,1, 4.322, 10495.597, 479.502, 52883.459 25/04/17,05:43:43,06,07,1, 11.9,1,1, 4.322, 10495.583, 479.512, 52883.362 25/04/17,05:43:43,07,07,1, 11.9,1,1, 4.322, 10495.591, 479.490, 52883.250 25/04/17,05:43:43,08,07,1, 11.9,1,1, 4.322, 10495.602, 479.514, 52883.327 25/04/17,05:43:43,09,07,1, 11.9,1,1, 4.322, 10495.576, 479.512, 52883.376 25/04/17,05:43:43,10,07,1, 11.9,1,1, 4.322, 10495.596, 479.500, 52883.312 25/04/17,05:43:43,11,07,1, 11.9,1,1, 4.322, 10495.603, 479.505, 52883.379 25/04/17,05:43:43,12,07,1, 11.9,1,1, 4.322, 10495.603, 479.548, 52883.336 25/04/17,05:43:43,13,07,1, 11.9,1,1, 4.322, 10495.597, 479.544, 52883.312 25/04/17,05:43:43,14,07,1, 11.9,1,1, 4.322, 10495.621, 479.525, 52883.388 25/04/17,05:43:43,15,07,1, 11.9,1,1, 4.322, 10495.636, 479.538, 52883.339 25/04/17,05:43:43,16,07,1, 11.9,1,1, 4.322, 10495.614, 479.534, 52883.356 25/04/17,05:43:43,17,07,1, 11.9,1,1, 4.322, 10495.633, 479.523, 52883.340 25/04/17,05:43:43,18,07,1, 11.9,1,1, 4.322, 10495.610, 479.550, 52883.337 25/04/17,05:43:43,19,07,1, 11.9,1,1, 4.322, 10495.621, 479.548, 52883.380 25/04/17,05:43:44,00,07,1, 11.9,1,1, 4.322, 10495.617, 479.548, 52883.380 25/04/17,05:43:44,01,07,1, 11.9,1,1, 4.322, 10495.640, 479.571, 52883.370 25/04/17,05:43:44,02,07,1, 11.9,1,1, 4.322, 10495.638, 479.560, 52883.370 25/04/17,05:43:44,03,07,1, 11.9,1,1, 4.322, 10495.617, 479.573, 52883.417 25/04/17,05:43:44,04,07,1, 11.9,1,1, 4.322, 10495.611, 479.604, 52883.389 25/04/17,05:43:44,05,07,1, 11.9,1,1, 4.322, 10495.614, 479.590, 52883.474 25/04/17,05:43:44,06,07,1, 11.9,1,1, 4.322, 10495.612, 479.568, 52883.275 25/04/17,05:43:44,07,07,1, 11.9,1,1, 4.322, 10495.624, 479.609, 52883.405 25/04/17,05:43:44,08,07,1, 11.9,1,1, 4.322, 10495.608, 479.586, 52883.401 25/04/17,05:43:44,09,07,1, 11.9,1,1, 4.322, 10495.629, 479.600, 52883.366 25/04/17,05:43:44,10,07,1, 11.9,1,1, 4.322, 10495.665, 479.612, 52883.375 25/04/17,05:43:44,11,07,1, 11.9,1,1, 4.322, 10495.602, 479.626, 52883.363 25/04/17,05:43:44,12,07,1, 11.9,1,1, 4.322, 10495.615, 479.598, 52883.325 25/04/17,05:43:44,13,07,1, 11.9,1,1, 4.322, 10495.659, 479.612, 52883.234 25/04/17,05:43:44,14,07,1, 11.9,1,1, 4.322, 10495.653, 479.617, 52883.416 25/04/17,05:43:44,15,07,1, 11.9,1,1, 4.322, 10495.650, 479.625, 52883.355 25/04/17,05:43:44,16,07,1, 11.9,1,1, 4.322, 10495.648, 479.636, 52883.388 25/04/17,05:43:44,17,07,1, 11.9,1,1, 4.322, 10495.623, 479.644, 52883.403 25/04/17,05:43:44,18,07,1, 11.9,1,1, 4.322, 10495.654, 479.677, 52883.422 25/04/17,05:43:44,19,07,1, 11.9,1,1, 4.322, 10495.624, 479.670, 52883.317 25/04/17,05:43:45,00,07,1, 12.0,1,1, 4.323, 10495.617, 479.670, 52883.317 25/04/17,05:43:45,01,07,1, 12.0,1,1, 4.323, 10495.644, 479.649, 52883.436 25/04/17,05:43:45,02,07,1, 12.0,1,1, 4.323, 10495.649, 479.669, 52883.411 25/04/17,05:43:45,03,07,1, 12.0,1,1, 4.323, 10495.672, 479.651, 52883.367 25/04/17,05:43:45,04,07,1, 12.0,1,1, 4.323, 10495.635, 479.673, 52883.370 25/04/17,05:43:45,05,07,1, 12.0,1,1, 4.323, 10495.677, 479.674, 52883.443 25/04/17,05:43:45,06,07,1, 12.0,1,1, 4.323, 10495.668, 479.683, 52883.421 25/04/17,05:43:45,07,07,1, 12.0,1,1, 4.323, 10495.659, 479.698, 52883.483 25/04/17,05:43:45,08,07,1, 12.0,1,1, 4.323, 10495.695, 479.682, 52883.374 25/04/17,05:43:45,09,07,1, 12.0,1,1, 4.323, 10495.659, 479.686, 52883.336 25/04/17,05:43:45,10,07,1, 12.0,1,1, 4.323, 10495.675, 479.717, 52883.472 25/04/17,05:43:45,11,07,1, 12.0,1,1, 4.323, 10495.666, 479.716, 52883.441 25/04/17,05:43:45,12,07,1, 12.0,1,1, 4.323, 10495.660, 479.718, 52883.412 25/04/17,05:43:45,13,07,1, 12.0,1,1, 4.323, 10495.656, 479.725, 52883.472 25/04/17,05:43:45,14,07,1, 12.0,1,1, 4.323, 10495.662, 479.736, 52883.423 25/04/17,05:43:45,15,07,1, 12.0,1,1, 4.323, 10495.690, 479.726, 52883.439 25/04/17,05:43:45,16,07,1, 12.0,1,1, 4.323, 10495.690, 479.729, 52883.466 25/04/17,05:43:45,17,07,1, 12.0,1,1, 4.323, 10495.682, 479.760, 52883.452 25/04/17,05:43:45,18,07,1, 12.0,1,1, 4.323, 10495.689, 479.752, 52883.385 25/04/17,05:43:45,19,07,1, 12.0,1,1, 4.323, 10495.678, 479.756, 52883.368 25/04/17,05:43:46,00,08,1, 11.9,1,1, 4.315, 10495.676, 479.756, 52883.368 25/04/17,05:43:46,01,08,1, 11.9,1,1, 4.315, 10495.687, 479.731, 52883.383 25/04/17,05:43:46,02,08,1, 11.9,1,1, 4.315, 10495.674, 479.755, 52883.465 25/04/17,05:43:46,03,08,1, 11.9,1,1, 4.315, 10495.679, 479.752, 52883.492 25/04/17,05:43:46,04,08,1, 11.9,1,1, 4.315, 10495.688, 479.772, 52883.385 25/04/17,05:43:46,05,08,1, 11.9,1,1, 4.315, 10495.692, 479.784, 52883.481 25/04/17,05:43:46,06,08,1, 11.9,1,1, 4.315, 10495.683, 479.798, 52883.412 25/04/17,05:43:46,07,08,1, 11.9,1,1, 4.315, 10495.690, 479.784, 52883.407 25/04/17,05:43:46,08,08,1, 11.9,1,1, 4.315, 10495.713, 479.800, 52883.381 25/04/17,05:43:46,09,08,1, 11.9,1,1, 4.315, 10495.681, 479.798, 52883.396 25/04/17,05:43:46,10,08,1, 11.9,1,1, 4.315, 10495.698, 479.781, 52883.427 25/04/17,05:43:46,11,08,1, 11.9,1,1, 4.315, 10495.694, 479.791, 52883.450 25/04/17,05:43:46,12,08,1, 11.9,1,1, 4.315, 10495.717, 479.813, 52883.483 25/04/17,05:43:46,13,08,1, 11.9,1,1, 4.315, 10495.706, 479.811, 52883.453 25/04/17,05:43:46,14,08,1, 11.9,1,1, 4.315, 10495.718, 479.813, 52883.446 25/04/17,05:43:46,15,08,1, 11.9,1,1, 4.315, 10495.722, 479.823, 52883.513 25/04/17,05:43:46,16,08,1, 11.9,1,1, 4.315, 10495.734, 479.818, 52883.502 25/04/17,05:43:46,17,08,1, 11.9,1,1, 4.315, 10495.715, 479.830, 52883.462 25/04/17,05:43:46,18,08,1, 11.9,1,1, 4.315, 10495.713, 479.840, 52883.437 25/04/17,05:43:46,19,08,1, 11.9,1,1, 4.315, 10495.711, 479.845, 52883.516 25/04/17,05:43:47,00,07,1, 11.9,1,1, 4.324, 10495.709, 479.845, 52883.516 25/04/17,05:43:47,01,07,1, 11.9,1,1, 4.324, 10495.704, 479.860, 52883.473 25/04/17,05:43:47,02,07,1, 11.9,1,1, 4.324, 10495.713, 479.854, 52883.445 25/04/17,05:43:47,03,07,1, 11.9,1,1, 4.324, 10495.726, 479.861, 52883.389 25/04/17,05:43:47,04,07,1, 11.9,1,1, 4.324, 10495.725, 479.863, 52883.411 25/04/17,05:43:47,05,07,1, 11.9,1,1, 4.324, 10495.736, 479.885, 52883.429 25/04/17,05:43:47,06,07,1, 11.9,1,1, 4.324, 10495.741, 479.877, 52883.500 25/04/17,05:43:47,07,07,1, 11.9,1,1, 4.324, 10495.717, 479.917, 52883.377 25/04/17,05:43:47,08,07,1, 11.9,1,1, 4.324, 10495.731, 479.913, 52883.436 25/04/17,05:43:47,09,07,1, 11.9,1,1, 4.324, 10495.719, 479.918, 52883.518 25/04/17,05:43:47,10,07,1, 11.9,1,1, 4.324, 10495.737, 479.905, 52883.473 25/04/17,05:43:47,11,07,1, 11.9,1,1, 4.324, 10495.758, 479.898, 52883.381 25/04/17,05:43:47,12,07,1, 11.9,1,1, 4.324, 10495.743, 479.930, 52883.500 25/04/17,05:43:47,13,07,1, 11.9,1,1, 4.324, 10495.757, 479.909, 52883.467 25/04/17,05:43:47,14,07,1, 11.9,1,1, 4.324, 10495.747, 479.933, 52883.451 25/04/17,05:43:47,15,07,1, 11.9,1,1, 4.324, 10495.748, 479.952, 52883.555 25/04/17,05:43:47,16,07,1, 11.9,1,1, 4.324, 10495.758, 479.951, 52883.451 25/04/17,05:43:47,17,07,1, 11.9,1,1, 4.324, 10495.750, 479.937, 52883.466 25/04/17,05:43:47,18,07,1, 11.9,1,1, 4.324, 10495.754, 479.938, 52883.463 25/04/17,05:43:47,19,07,1, 11.9,1,1, 4.324, 10495.772, 479.986, 52883.432 25/04/17,05:43:48,00,08,1, 11.9,1,1, 4.327, 10495.768, 479.986, 52883.432 25/04/17,05:43:48,01,08,1, 11.9,1,1, 4.327, 10495.753, 479.983, 52883.584 25/04/17,05:43:48,02,08,1, 11.9,1,1, 4.327, 10495.754, 480.026, 52883.489 25/04/17,05:43:48,03,08,1, 11.9,1,1, 4.327, 10495.771, 480.004, 52883.473 25/04/17,05:43:48,04,08,1, 11.9,1,1, 4.327, 10495.753, 480.026, 52883.545 25/04/17,05:43:48,05,08,1, 11.9,1,1, 4.327, 10495.767, 480.040, 52883.516 25/04/17,05:43:48,06,08,1, 11.9,1,1, 4.327, 10495.754, 480.028, 52883.471 25/04/17,05:43:48,07,08,1, 11.9,1,1, 4.327, 10495.749, 480.069, 52883.504 25/04/17,05:43:48,08,08,1, 11.9,1,1, 4.327, 10495.738, 480.034, 52883.525 25/04/17,05:43:48,09,08,1, 11.9,1,1, 4.327, 10495.765, 480.046, 52883.459 25/04/17,05:43:48,10,08,1, 11.9,1,1, 4.327, 10495.765, 480.059, 52883.486 25/04/17,05:43:48,11,08,1, 11.9,1,1, 4.327, 10495.754, 480.058, 52883.522 25/04/17,05:43:48,12,08,1, 11.9,1,1, 4.327, 10495.760, 480.092, 52883.528 25/04/17,05:43:48,13,08,1, 11.9,1,1, 4.327, 10495.756, 480.084, 52883.601 25/04/17,05:43:48,14,08,1, 11.9,1,1, 4.327, 10495.762, 480.109, 52883.569 25/04/17,05:43:48,15,08,1, 11.9,1,1, 4.327, 10495.766, 480.069, 52883.533 25/04/17,05:43:48,16,08,1, 11.9,1,1, 4.327, 10495.768, 480.110, 52883.532 25/04/17,05:43:48,17,08,1, 11.9,1,1, 4.327, 10495.784, 480.105, 52883.572 25/04/17,05:43:48,18,08,1, 11.9,1,1, 4.327, 10495.742, 480.082, 52883.520 25/04/17,05:43:48,19,08,1, 11.9,1,1, 4.327, 10495.787, 480.098, 52883.570 25/04/17,05:43:49,00,07,1, 12.0,1,1, 4.326, 10495.784, 480.098, 52883.570 25/04/17,05:43:49,01,07,1, 12.0,1,1, 4.326, 10495.797, 480.098, 52883.566 25/04/17,05:43:49,02,07,1, 12.0,1,1, 4.326, 10495.773, 480.125, 52883.574 25/04/17,05:43:49,03,07,1, 12.0,1,1, 4.326, 10495.794, 480.137, 52883.536 25/04/17,05:43:49,04,07,1, 12.0,1,1, 4.326, 10495.789, 480.147, 52883.564 25/04/17,05:43:49,05,07,1, 12.0,1,1, 4.326, 10495.793, 480.126, 52883.530 25/04/17,05:43:49,06,07,1, 12.0,1,1, 4.326, 10495.806, 480.138, 52883.529 25/04/17,05:43:49,07,07,1, 12.0,1,1, 4.326, 10495.796, 480.146, 52883.566 25/04/17,05:43:49,08,07,1, 12.0,1,1, 4.326, 10495.802, 480.159, 52883.556 25/04/17,05:43:49,09,07,1, 12.0,1,1, 4.326, 10495.798, 480.173, 52883.518 25/04/17,05:43:49,10,07,1, 12.0,1,1, 4.326, 10495.785, 480.190, 52883.520 25/04/17,05:43:49,11,07,1, 12.0,1,1, 4.326, 10495.806, 480.187, 52883.545 25/04/17,05:43:49,12,07,1, 12.0,1,1, 4.326, 10495.795, 480.208, 52883.562 25/04/17,05:43:49,13,07,1, 12.0,1,1, 4.326, 10495.796, 480.205, 52883.547 25/04/17,05:43:49,14,07,1, 12.0,1,1, 4.326, 10495.783, 480.222, 52883.613 25/04/17,05:43:49,15,07,1, 12.0,1,1, 4.326, 10495.802, 480.207, 52883.611 25/04/17,05:43:49,16,07,1, 12.0,1,1, 4.326, 10495.781, 480.211, 52883.529 25/04/17,05:43:49,17,07,1, 12.0,1,1, 4.326, 10495.795, 480.212, 52883.515 25/04/17,05:43:49,18,07,1, 12.0,1,1, 4.326, 10495.785, 480.213, 52883.531 25/04/17,05:43:49,19,07,1, 12.0,1,1, 4.326, 10495.830, 480.228, 52883.670 25/04/17,05:43:50,00,07,1, 11.9,1,1, 4.317, 10495.826, 480.228, 52883.670 25/04/17,05:43:50,01,07,1, 11.9,1,1, 4.317, 10495.846, 480.249, 52883.540 25/04/17,05:43:50,02,07,1, 11.9,1,1, 4.317, 10495.826, 480.254, 52883.594 25/04/17,05:43:50,03,07,1, 11.9,1,1, 4.317, 10495.794, 480.271, 52883.609 25/04/17,05:43:50,04,07,1, 11.9,1,1, 4.317, 10495.840, 480.268, 52883.550 25/04/17,05:43:50,05,07,1, 11.9,1,1, 4.317, 10495.810, 480.289, 52883.612 25/04/17,05:43:50,06,07,1, 11.9,1,1, 4.317, 10495.848, 480.300, 52883.586 25/04/17,05:43:50,07,07,1, 11.9,1,1, 4.317, 10495.813, 480.272, 52883.625 25/04/17,05:43:50,08,07,1, 11.9,1,1, 4.317, 10495.845, 480.306, 52883.660 25/04/17,05:43:50,09,07,1, 11.9,1,1, 4.317, 10495.854, 480.336, 52883.678 25/04/17,05:43:50,10,07,1, 11.9,1,1, 4.317, 10495.819, 480.330, 52883.578 25/04/17,05:43:50,11,07,1, 11.9,1,1, 4.317, 10495.838, 480.324, 52883.577 25/04/17,05:43:50,12,07,1, 11.9,1,1, 4.317, 10495.849, 480.331, 52883.643 25/04/17,05:43:50,13,07,1, 11.9,1,1, 4.317, 10495.841, 480.345, 52883.647 25/04/17,05:43:50,14,07,1, 11.9,1,1, 4.317, 10495.839, 480.342, 52883.619 25/04/17,05:43:50,15,07,1, 11.9,1,1, 4.317, 10495.824, 480.377, 52883.609 25/04/17,05:43:50,16,07,1, 11.9,1,1, 4.317, 10495.858, 480.340, 52883.592 25/04/17,05:43:50,17,07,1, 11.9,1,1, 4.317, 10495.847, 480.341, 52883.689 25/04/17,05:43:50,18,07,1, 11.9,1,1, 4.317, 10495.842, 480.363, 52883.564 25/04/17,05:43:50,19,07,1, 11.9,1,1, 4.317, 10495.864, 480.362, 52883.638 25/04/17,05:43:51,00,07,1, 11.9,1,1, 4.322, 10495.859, 480.362, 52883.638 25/04/17,05:43:51,01,07,1, 11.9,1,1, 4.322, 10495.866, 480.383, 52883.638 25/04/17,05:43:51,02,07,1, 11.9,1,1, 4.322, 10495.886, 480.392, 52883.646 25/04/17,05:43:51,03,07,1, 11.9,1,1, 4.322, 10495.865, 480.400, 52883.651 25/04/17,05:43:51,04,07,1, 11.9,1,1, 4.322, 10495.876, 480.420, 52883.625 25/04/17,05:43:51,05,07,1, 11.9,1,1, 4.322, 10495.861, 480.419, 52883.682 25/04/17,05:43:51,06,07,1, 11.9,1,1, 4.322, 10495.856, 480.431, 52883.608 25/04/17,05:43:51,07,07,1, 11.9,1,1, 4.322, 10495.888, 480.430, 52883.605 25/04/17,05:43:51,08,07,1, 11.9,1,1, 4.322, 10495.876, 480.438, 52883.662 25/04/17,05:43:51,09,07,1, 11.9,1,1, 4.322, 10495.879, 480.437, 52883.667 25/04/17,05:43:51,10,07,1, 11.9,1,1, 4.322, 10495.880, 480.465, 52883.690 25/04/17,05:43:51,11,07,1, 11.9,1,1, 4.322, 10495.889, 480.460, 52883.664 25/04/17,05:43:51,12,07,1, 11.9,1,1, 4.322, 10495.894, 480.473, 52883.686 25/04/17,05:43:51,13,07,1, 11.9,1,1, 4.322, 10495.897, 480.490, 52883.651 25/04/17,05:43:51,14,07,1, 11.9,1,1, 4.322, 10495.892, 480.461, 52883.621 25/04/17,05:43:51,15,07,1, 11.9,1,1, 4.322, 10495.910, 480.484, 52883.683 25/04/17,05:43:51,16,07,1, 11.9,1,1, 4.322, 10495.904, 480.497, 52883.639 25/04/17,05:43:51,17,07,1, 11.9,1,1, 4.322, 10495.909, 480.505, 52883.681 25/04/17,05:43:51,18,07,1, 11.9,1,1, 4.322, 10495.894, 480.506, 52883.666 25/04/17,05:43:51,19,07,1, 11.9,1,1, 4.322, 10495.925, 480.532, 52883.663 25/04/17,05:43:52,00,08,1, 11.9,1,1, 4.322, 10495.918, 480.532, 52883.663 25/04/17,05:43:52,01,08,1, 11.9,1,1, 4.322, 10495.903, 480.540, 52883.676 25/04/17,05:43:52,02,08,1, 11.9,1,1, 4.322, 10495.916, 480.561, 52883.725 25/04/17,05:43:52,03,08,1, 11.9,1,1, 4.322, 10495.924, 480.554, 52883.650 25/04/17,05:43:52,04,08,1, 11.9,1,1, 4.322, 10495.901, 480.550, 52883.743 25/04/17,05:43:52,05,08,1, 11.9,1,1, 4.322, 10495.911, 480.563, 52883.741 25/04/17,05:43:52,06,08,1, 11.9,1,1, 4.322, 10495.946, 480.570, 52883.713 25/04/17,05:43:52,07,08,1, 11.9,1,1, 4.322, 10495.908, 480.558, 52883.780 25/04/17,05:43:52,08,08,1, 11.9,1,1, 4.322, 10495.938, 480.578, 52883.718 25/04/17,05:43:52,09,08,1, 11.9,1,1, 4.322, 10495.947, 480.568, 52883.650 25/04/17,05:43:52,10,08,1, 11.9,1,1, 4.322, 10495.943, 480.586, 52883.697 25/04/17,05:43:52,11,08,1, 11.9,1,1, 4.322, 10495.959, 480.581, 52883.692 25/04/17,05:43:52,12,08,1, 11.9,1,1, 4.322, 10495.950, 480.579, 52883.676 25/04/17,05:43:52,13,08,1, 11.9,1,1, 4.322, 10495.928, 480.612, 52883.724 25/04/17,05:43:52,14,08,1, 11.9,1,1, 4.322, 10495.973, 480.593, 52883.652 25/04/17,05:43:52,15,08,1, 11.9,1,1, 4.322, 10495.953, 480.609, 52883.739 25/04/17,05:43:52,16,08,1, 11.9,1,1, 4.322, 10495.959, 480.623, 52883.757 25/04/17,05:43:52,17,08,1, 11.9,1,1, 4.322, 10495.976, 480.639, 52883.711 25/04/17,05:43:52,18,08,1, 11.9,1,1, 4.322, 10495.970, 480.653, 52883.735 25/04/17,05:43:52,19,08,1, 11.9,1,1, 4.322, 10495.968, 480.670, 52883.780 25/04/17,05:43:53,00,08,1, 11.9,1,1, 4.325, 10495.960, 480.670, 52883.780 25/04/17,05:43:53,01,08,1, 11.9,1,1, 4.325, 10495.968, 480.663, 52883.717 25/04/17,05:43:53,02,08,1, 11.9,1,1, 4.325, 10495.988, 480.698, 52883.746 25/04/17,05:43:53,03,08,1, 11.9,1,1, 4.325, 10495.974, 480.695, 52883.749 25/04/17,05:43:53,04,08,1, 11.9,1,1, 4.325, 10495.981, 480.706, 52883.695 25/04/17,05:43:53,05,08,1, 11.9,1,1, 4.325, 10495.975, 480.718, 52883.667 25/04/17,05:43:53,06,08,1, 11.9,1,1, 4.325, 10495.973, 480.688, 52883.785 25/04/17,05:43:53,07,08,1, 11.9,1,1, 4.325, 10495.998, 480.690, 52883.765 25/04/17,05:43:53,08,08,1, 11.9,1,1, 4.325, 10496.010, 480.729, 52883.798 25/04/17,05:43:53,09,08,1, 11.9,1,1, 4.325, 10496.009, 480.736, 52883.682 25/04/17,05:43:53,10,08,1, 11.9,1,1, 4.325, 10496.012, 480.721, 52883.694 25/04/17,05:43:53,11,08,1, 11.9,1,1, 4.325, 10495.993, 480.748, 52883.775 25/04/17,05:43:53,12,08,1, 11.9,1,1, 4.325, 10496.022, 480.764, 52883.756 25/04/17,05:43:53,13,08,1, 11.9,1,1, 4.325, 10496.018, 480.746, 52883.713 25/04/17,05:43:53,14,08,1, 11.9,1,1, 4.325, 10496.027, 480.779, 52883.697 25/04/17,05:43:53,15,08,1, 11.9,1,1, 4.325, 10496.014, 480.775, 52883.718 25/04/17,05:43:53,16,08,1, 11.9,1,1, 4.325, 10496.007, 480.774, 52883.790 25/04/17,05:43:53,17,08,1, 11.9,1,1, 4.325, 10496.018, 480.791, 52883.766 25/04/17,05:43:53,18,08,1, 11.9,1,1, 4.325, 10496.031, 480.809, 52883.735 25/04/17,05:43:53,19,08,1, 11.9,1,1, 4.325, 10496.032, 480.792, 52883.731 25/04/17,05:43:54,00,08,1, 11.9,1,1, 4.323, 10496.026, 480.792, 52883.731 25/04/17,05:43:54,01,08,1, 11.9,1,1, 4.323, 10496.042, 480.777, 52883.763 25/04/17,05:43:54,02,08,1, 11.9,1,1, 4.323, 10496.030, 480.838, 52883.731 25/04/17,05:43:54,03,08,1, 11.9,1,1, 4.323, 10496.045, 480.832, 52883.791 25/04/17,05:43:54,04,08,1, 11.9,1,1, 4.323, 10496.049, 480.822, 52883.689 25/04/17,05:43:54,05,08,1, 11.9,1,1, 4.323, 10496.064, 480.822, 52883.710 25/04/17,05:43:54,06,08,1, 11.9,1,1, 4.323, 10496.065, 480.830, 52883.688 25/04/17,05:43:54,07,08,1, 11.9,1,1, 4.323, 10496.058, 480.830, 52883.693 25/04/17,05:43:54,08,08,1, 11.9,1,1, 4.323, 10496.067, 480.841, 52883.725 25/04/17,05:43:54,09,08,1, 11.9,1,1, 4.323, 10496.045, 480.861, 52883.795 25/04/17,05:43:54,10,08,1, 11.9,1,1, 4.323, 10496.064, 480.862, 52883.810 25/04/17,05:43:54,11,08,1, 11.9,1,1, 4.323, 10496.060, 480.883, 52883.757 25/04/17,05:43:54,12,08,1, 11.9,1,1, 4.323, 10496.073, 480.903, 52883.758 25/04/17,05:43:54,13,08,1, 11.9,1,1, 4.323, 10496.117, 480.881, 52883.752 25/04/17,05:43:54,14,08,1, 11.9,1,1, 4.323, 10496.086, 480.907, 52883.801 25/04/17,05:43:54,15,08,1, 11.9,1,1, 4.323, 10496.090, 480.922, 52883.800 25/04/17,05:43:54,16,08,1, 11.9,1,1, 4.323, 10496.068, 480.917, 52883.776 25/04/17,05:43:54,17,08,1, 11.9,1,1, 4.323, 10496.121, 480.938, 52883.835 25/04/17,05:43:54,18,08,1, 11.9,1,1, 4.323, 10496.109, 480.928, 52883.752 25/04/17,05:43:54,19,08,1, 11.9,1,1, 4.323, 10496.119, 480.955, 52883.784 25/04/17,05:43:55,00,08,1, 11.9,1,1, 4.321, 10496.118, 480.955, 52883.784 25/04/17,05:43:55,01,08,1, 11.9,1,1, 4.321, 10496.103, 480.958, 52883.779 25/04/17,05:43:55,02,08,1, 11.9,1,1, 4.321, 10496.126, 480.964, 52883.803 25/04/17,05:43:55,03,08,1, 11.9,1,1, 4.321, 10496.111, 480.967, 52883.789 25/04/17,05:43:55,04,08,1, 11.9,1,1, 4.321, 10496.114, 480.966, 52883.779 25/04/17,05:43:55,05,08,1, 11.9,1,1, 4.321, 10496.119, 480.974, 52883.809 25/04/17,05:43:55,06,08,1, 11.9,1,1, 4.321, 10496.105, 480.981, 52883.744 25/04/17,05:43:55,07,08,1, 11.9,1,1, 4.321, 10496.173, 480.996, 52883.499 25/04/17,05:43:55,08,08,1, 11.9,1,1, 4.321, 10496.129, 481.002, 52883.812 25/04/17,05:43:55,09,08,1, 11.9,1,1, 4.321, 10496.113, 480.991, 52883.801 25/04/17,05:43:55,10,08,1, 11.9,1,1, 4.321, 10496.129, 481.011, 52883.817 25/04/17,05:43:55,11,08,1, 11.9,1,1, 4.321, 10496.144, 481.017, 52883.780 25/04/17,05:43:55,12,08,1, 11.9,1,1, 4.321, 10496.120, 481.033, 52883.849 25/04/17,05:43:55,13,08,1, 11.9,1,1, 4.321, 10496.130, 481.039, 52883.829 25/04/17,05:43:55,14,08,1, 11.9,1,1, 4.321, 10496.174, 481.025, 52883.606 25/04/17,05:43:55,15,08,1, 11.9,1,1, 4.321, 10496.119, 481.059, 52883.891 25/04/17,05:43:55,16,08,1, 11.9,1,1, 4.321, 10496.176, 481.028, 52883.643 25/04/17,05:43:55,17,08,1, 11.9,1,1, 4.321, 10496.121, 481.065, 52883.866 25/04/17,05:43:55,18,08,1, 11.9,1,1, 4.321, 10496.158, 481.047, 52883.857 25/04/17,05:43:55,19,08,1, 11.9,1,1, 4.321, 10496.148, 481.064, 52883.789 25/04/17,05:43:56,00,08,1, 11.9,1,1, 4.324, 10496.143, 481.064, 52883.789 25/04/17,05:43:56,01,08,1, 11.9,1,1, 4.324, 10496.174, 481.089, 52883.818 25/04/17,05:43:56,02,08,1, 11.9,1,1, 4.324, 10496.178, 481.089, 52883.833 25/04/17,05:43:56,03,08,1, 11.9,1,1, 4.324, 10496.178, 481.081, 52883.860 25/04/17,05:43:56,04,08,1, 11.9,1,1, 4.324, 10496.176, 481.091, 52883.831 25/04/17,05:43:56,05,08,1, 11.9,1,1, 4.324, 10496.189, 481.117, 52883.829 25/04/17,05:43:56,06,08,1, 11.9,1,1, 4.324, 10496.171, 481.100, 52883.852 25/04/17,05:43:56,07,08,1, 11.9,1,1, 4.324, 10496.177, 481.140, 52883.826 25/04/17,05:43:56,08,08,1, 11.9,1,1, 4.324, 10496.173, 481.112, 52883.833 25/04/17,05:43:56,09,08,1, 11.9,1,1, 4.324, 10496.196, 481.142, 52883.853 25/04/17,05:43:56,10,08,1, 11.9,1,1, 4.324, 10496.196, 481.143, 52883.810 25/04/17,05:43:56,11,08,1, 11.9,1,1, 4.324, 10496.195, 481.149, 52883.912 25/04/17,05:43:56,12,08,1, 11.9,1,1, 4.324, 10496.243, 481.124, 52883.815 25/04/17,05:43:56,13,08,1, 11.9,1,1, 4.324, 10496.194, 481.135, 52883.821 25/04/17,05:43:56,14,08,1, 11.9,1,1, 4.324, 10496.228, 481.151, 52883.811 25/04/17,05:43:56,15,08,1, 11.9,1,1, 4.324, 10496.226, 481.148, 52883.847 25/04/17,05:43:56,16,08,1, 11.9,1,1, 4.324, 10496.234, 481.170, 52883.902 25/04/17,05:43:56,17,08,1, 11.9,1,1, 4.324, 10496.223, 481.205, 52883.794 25/04/17,05:43:56,18,08,1, 11.9,1,1, 4.324, 10496.243, 481.183, 52883.892 25/04/17,05:43:56,19,08,1, 11.9,1,1, 4.324, 10496.249, 481.201, 52883.899 25/04/17,05:43:57,00,08,1, 11.9,1,1, 4.323, 10496.243, 481.201, 52883.899 25/04/17,05:43:57,01,08,1, 11.9,1,1, 4.323, 10496.248, 481.196, 52883.848 25/04/17,05:43:57,02,08,1, 11.9,1,1, 4.323, 10496.268, 481.195, 52883.893 25/04/17,05:43:57,03,08,1, 11.9,1,1, 4.323, 10496.236, 481.216, 52883.966 25/04/17,05:43:57,04,08,1, 11.9,1,1, 4.323, 10496.264, 481.238, 52883.974 25/04/17,05:43:57,05,08,1, 11.9,1,1, 4.323, 10496.256, 481.227, 52883.996 25/04/17,05:43:57,06,08,1, 11.9,1,1, 4.323, 10496.267, 481.250, 52883.942 25/04/17,05:43:57,07,08,1, 11.9,1,1, 4.323, 10496.254, 481.249, 52883.953 25/04/17,05:43:57,08,08,1, 11.9,1,1, 4.323, 10496.284, 481.267, 52883.947 25/04/17,05:43:57,09,08,1, 11.9,1,1, 4.323, 10496.307, 481.258, 52883.872 25/04/17,05:43:57,10,08,1, 11.9,1,1, 4.323, 10496.312, 481.276, 52884.031 25/04/17,05:43:57,11,08,1, 11.9,1,1, 4.323, 10496.292, 481.285, 52884.014 25/04/17,05:43:57,12,08,1, 11.9,1,1, 4.323, 10496.288, 481.295, 52883.967 25/04/17,05:43:57,13,08,1, 11.9,1,1, 4.323, 10496.322, 481.294, 52883.933 25/04/17,05:43:57,14,08,1, 11.9,1,1, 4.323, 10496.299, 481.295, 52883.902 25/04/17,05:43:57,15,08,1, 11.9,1,1, 4.323, 10496.309, 481.304, 52883.976 25/04/17,05:43:57,16,08,1, 11.9,1,1, 4.323, 10496.320, 481.305, 52883.949 25/04/17,05:43:57,17,08,1, 11.9,1,1, 4.323, 10496.335, 481.326, 52884.012 25/04/17,05:43:57,18,08,1, 11.9,1,1, 4.323, 10496.317, 481.332, 52883.987 25/04/17,05:43:57,19,08,1, 11.9,1,1, 4.323, 10496.333, 481.338, 52884.059 25/04/17,05:43:58,00,08,1, 11.9,1,1, 4.322, 10496.327, 481.338, 52884.059 25/04/17,05:43:58,01,08,1, 11.9,1,1, 4.322, 10496.328, 481.367, 52883.962 25/04/17,05:43:58,02,08,1, 11.9,1,1, 4.322, 10496.338, 481.327, 52883.972 25/04/17,05:43:58,03,08,1, 11.9,1,1, 4.322, 10496.368, 481.386, 52884.057 25/04/17,05:43:58,04,08,1, 11.9,1,1, 4.322, 10496.334, 481.380, 52883.959 25/04/17,05:43:58,05,08,1, 11.9,1,1, 4.322, 10496.327, 481.373, 52883.982 25/04/17,05:43:58,06,08,1, 11.9,1,1, 4.322, 10496.355, 481.391, 52884.064 25/04/17,05:43:58,07,08,1, 11.9,1,1, 4.322, 10496.330, 481.400, 52883.993 25/04/17,05:43:58,08,08,1, 11.9,1,1, 4.322, 10496.374, 481.382, 52883.998 25/04/17,05:43:58,09,08,1, 11.9,1,1, 4.322, 10496.316, 481.425, 52884.260 25/04/17,05:43:58,10,08,1, 11.9,1,1, 4.322, 10496.348, 481.415, 52884.009 25/04/17,05:43:58,11,08,1, 11.9,1,1, 4.322, 10496.370, 481.415, 52884.044 25/04/17,05:43:58,12,08,1, 11.9,1,1, 4.322, 10496.352, 481.440, 52884.020 25/04/17,05:43:58,13,08,1, 11.9,1,1, 4.322, 10496.366, 481.447, 52884.010 25/04/17,05:43:58,14,08,1, 11.9,1,1, 4.322, 10496.402, 481.444, 52884.058 25/04/17,05:43:58,15,08,1, 11.9,1,1, 4.322, 10496.394, 481.438, 52884.024 25/04/17,05:43:58,16,08,1, 11.9,1,1, 4.322, 10496.409, 481.456, 52884.007 25/04/17,05:43:58,17,08,1, 11.9,1,1, 4.322, 10496.361, 481.457, 52884.064 25/04/17,05:43:58,18,08,1, 11.9,1,1, 4.322, 10496.396, 481.452, 52884.045 25/04/17,05:43:58,19,08,1, 11.9,1,1, 4.322, 10496.400, 481.479, 52884.091 25/04/17,05:43:59,00,08,1, 11.9,1,1, 4.321, 10496.393, 481.479, 52884.091 25/04/17,05:43:59,01,08,1, 11.9,1,1, 4.321, 10496.438, 481.500, 52884.037 25/04/17,05:43:59,02,08,1, 11.9,1,1, 4.321, 10496.412, 481.516, 52884.136 25/04/17,05:43:59,03,08,1, 11.9,1,1, 4.321, 10496.435, 481.511, 52884.132 25/04/17,05:43:59,04,08,1, 11.9,1,1, 4.321, 10496.446, 481.535, 52884.082 25/04/17,05:43:59,05,08,1, 11.9,1,1, 4.321, 10496.440, 481.531, 52884.064 25/04/17,05:43:59,06,08,1, 11.9,1,1, 4.321, 10496.473, 481.537, 52884.013 25/04/17,05:43:59,07,08,1, 11.9,1,1, 4.321, 10496.451, 481.549, 52884.010 25/04/17,05:43:59,08,08,1, 11.9,1,1, 4.321, 10496.446, 481.566, 52884.076 25/04/17,05:43:59,09,08,1, 11.9,1,1, 4.321, 10496.482, 481.560, 52884.070 25/04/17,05:43:59,10,08,1, 11.9,1,1, 4.321, 10496.465, 481.555, 52884.033 25/04/17,05:43:59,11,08,1, 11.9,1,1, 4.321, 10496.466, 481.562, 52883.995 25/04/17,05:43:59,12,08,1, 11.9,1,1, 4.321, 10496.446, 481.553, 52884.015 25/04/17,05:43:59,13,08,1, 11.9,1,1, 4.321, 10496.472, 481.592, 52884.017 25/04/17,05:43:59,14,08,1, 11.9,1,1, 4.321, 10496.449, 481.601, 52884.112 25/04/17,05:43:59,15,08,1, 11.9,1,1, 4.321, 10496.479, 481.610, 52884.131 25/04/17,05:43:59,16,08,1, 11.9,1,1, 4.321, 10496.459, 481.591, 52884.123 25/04/17,05:43:59,17,08,1, 11.9,1,1, 4.321, 10496.506, 481.613, 52884.059 25/04/17,05:43:59,18,08,1, 11.9,1,1, 4.321, 10496.496, 481.625, 52884.079 25/04/17,05:43:59,19,08,1, 11.9,1,1, 4.321, 10496.501, 481.610, 52884.051 25/04/17,05:44:00,00,08,1, 12.0,1,1, 4.321, 10496.494, 481.610, 52884.051 25/04/17,05:44:00,01,08,1, 12.0,1,1, 4.321, 10496.504, 481.637, 52884.072 25/04/17,05:44:00,02,08,1, 12.0,1,1, 4.321, 10496.543, 481.643, 52883.913 25/04/17,05:44:00,03,08,1, 12.0,1,1, 4.321, 10496.544, 481.626, 52884.047 25/04/17,05:44:00,04,08,1, 12.0,1,1, 4.321, 10496.524, 481.621, 52883.990 25/04/17,05:44:00,05,08,1, 12.0,1,1, 4.321, 10496.549, 481.652, 52883.994 25/04/17,05:44:00,06,08,1, 12.0,1,1, 4.321, 10496.542, 481.671, 52884.038 25/04/17,05:44:00,07,08,1, 12.0,1,1, 4.321, 10496.524, 481.674, 52883.981 25/04/17,05:44:00,08,08,1, 12.0,1,1, 4.321, 10496.520, 481.680, 52883.949 25/04/17,05:44:00,09,08,1, 12.0,1,1, 4.321, 10496.562, 481.685, 52884.045 25/04/17,05:44:00,10,08,1, 12.0,1,1, 4.321, 10496.568, 481.702, 52884.055 25/04/17,05:44:00,11,08,1, 12.0,1,1, 4.321, 10496.574, 481.704, 52883.982 25/04/17,05:44:00,12,08,1, 12.0,1,1, 4.321, 10496.570, 481.721, 52884.021 25/04/17,05:44:00,13,08,1, 12.0,1,1, 4.321, 10496.576, 481.708, 52884.014 25/04/17,05:44:00,14,08,1, 12.0,1,1, 4.321, 10496.598, 481.738, 52884.138 25/04/17,05:44:00,15,08,1, 12.0,1,1, 4.321, 10496.582, 481.735, 52884.049 25/04/17,05:44:00,16,08,1, 12.0,1,1, 4.321, 10496.589, 481.742, 52884.042 25/04/17,05:44:00,17,08,1, 12.0,1,1, 4.321, 10496.601, 481.774, 52884.016 25/04/17,05:44:00,18,08,1, 12.0,1,1, 4.321, 10496.598, 481.750, 52883.974 25/04/17,05:44:00,19,08,1, 12.0,1,1, 4.321, 10496.600, 481.758, 52884.032 25/04/17,05:44:01,00,08,1, 11.9,1,1, 4.313, 10496.594, 481.758, 52884.032 25/04/17,05:44:01,01,08,1, 11.9,1,1, 4.313, 10496.599, 481.807, 52884.043 25/04/17,05:44:01,02,08,1, 11.9,1,1, 4.313, 10496.580, 481.831, 52884.063 25/04/17,05:44:01,03,08,1, 11.9,1,1, 4.313, 10496.612, 481.804, 52884.029 25/04/17,05:44:01,04,08,1, 11.9,1,1, 4.313, 10496.633, 481.813, 52884.037 25/04/17,05:44:01,05,08,1, 11.9,1,1, 4.313, 10496.632, 481.821, 52884.048 25/04/17,05:44:01,06,08,1, 11.9,1,1, 4.313, 10496.633, 481.825, 52884.027 25/04/17,05:44:01,07,08,1, 11.9,1,1, 4.313, 10496.643, 481.831, 52883.994 25/04/17,05:44:01,08,08,1, 11.9,1,1, 4.313, 10496.629, 481.839, 52884.043 25/04/17,05:44:01,09,08,1, 11.9,1,1, 4.313, 10496.658, 481.831, 52884.032 25/04/17,05:44:01,10,08,1, 11.9,1,1, 4.313, 10496.618, 481.842, 52884.112 25/04/17,05:44:01,11,08,1, 11.9,1,1, 4.313, 10496.644, 481.859, 52884.029 25/04/17,05:44:01,12,08,1, 11.9,1,1, 4.313, 10496.642, 481.879, 52884.053 25/04/17,05:44:01,13,08,1, 11.9,1,1, 4.313, 10496.678, 481.876, 52884.075 25/04/17,05:44:01,14,08,1, 11.9,1,1, 4.313, 10496.674, 481.889, 52884.122 25/04/17,05:44:01,15,08,1, 11.9,1,1, 4.313, 10496.680, 481.880, 52884.094 25/04/17,05:44:01,16,08,1, 11.9,1,1, 4.313, 10496.685, 481.914, 52884.060 25/04/17,05:44:01,17,08,1, 11.9,1,1, 4.313, 10496.651, 481.914, 52884.107 25/04/17,05:44:01,18,08,1, 11.9,1,1, 4.313, 10496.683, 481.925, 52884.086 25/04/17,05:44:01,19,08,1, 11.9,1,1, 4.313, 10496.679, 481.938, 52884.119 25/04/17,05:44:02,00,08,1, 11.9,1,1, 4.324, 10496.677, 481.938, 52884.119 25/04/17,05:44:02,01,08,1, 11.9,1,1, 4.324, 10496.712, 481.944, 52884.120 25/04/17,05:44:02,02,08,1, 11.9,1,1, 4.324, 10496.688, 481.957, 52884.043 25/04/17,05:44:02,03,08,1, 11.9,1,1, 4.324, 10496.723, 481.927, 52884.130 25/04/17,05:44:02,04,08,1, 11.9,1,1, 4.324, 10496.704, 481.954, 52884.082 25/04/17,05:44:02,05,08,1, 11.9,1,1, 4.324, 10496.719, 481.949, 52884.131 25/04/17,05:44:02,06,08,1, 11.9,1,1, 4.324, 10496.715, 481.959, 52884.094 25/04/17,05:44:02,07,08,1, 11.9,1,1, 4.324, 10496.735, 481.972, 52884.168 25/04/17,05:44:02,08,08,1, 11.9,1,1, 4.324, 10496.728, 481.969, 52884.118 25/04/17,05:44:02,09,08,1, 11.9,1,1, 4.324, 10496.730, 481.989, 52884.108 25/04/17,05:44:02,10,08,1, 11.9,1,1, 4.324, 10496.738, 481.991, 52884.122 25/04/17,05:44:02,11,08,1, 11.9,1,1, 4.324, 10496.744, 481.996, 52884.173 25/04/17,05:44:02,12,08,1, 11.9,1,1, 4.324, 10496.757, 481.994, 52884.097 25/04/17,05:44:02,13,08,1, 11.9,1,1, 4.324, 10496.751, 482.016, 52884.114 25/04/17,05:44:02,14,08,1, 11.9,1,1, 4.324, 10496.765, 482.050, 52884.122 25/04/17,05:44:02,15,08,1, 11.9,1,1, 4.324, 10496.772, 482.034, 52884.084 25/04/17,05:44:02,16,08,1, 11.9,1,1, 4.324, 10496.789, 482.051, 52884.101 25/04/17,05:44:02,17,08,1, 11.9,1,1, 4.324, 10496.761, 482.037, 52884.126 25/04/17,05:44:02,18,08,1, 11.9,1,1, 4.324, 10496.805, 482.065, 52884.152 25/04/17,05:44:02,19,08,1, 11.9,1,1, 4.324, 10496.737, 482.084, 52884.183 25/04/17,05:44:03,00,08,1, 11.9,1,1, 4.319, 10496.736, 482.084, 52884.183 25/04/17,05:44:03,01,08,1, 11.9,1,1, 4.319, 10496.766, 482.079, 52884.183 25/04/17,05:44:03,02,08,1, 11.9,1,1, 4.319, 10496.790, 482.103, 52884.138 25/04/17,05:44:03,03,08,1, 11.9,1,1, 4.319, 10496.789, 482.099, 52884.226 25/04/17,05:44:03,04,08,1, 11.9,1,1, 4.319, 10496.810, 482.120, 52884.176 25/04/17,05:44:03,05,08,1, 11.9,1,1, 4.319, 10496.817, 482.125, 52884.118 25/04/17,05:44:03,06,08,1, 11.9,1,1, 4.319, 10496.811, 482.127, 52884.124 25/04/17,05:44:03,07,08,1, 11.9,1,1, 4.319, 10496.805, 482.125, 52884.205 25/04/17,05:44:03,08,08,1, 11.9,1,1, 4.319, 10496.820, 482.151, 52884.239 25/04/17,05:44:03,09,08,1, 11.9,1,1, 4.319, 10496.811, 482.177, 52884.238 25/04/17,05:44:03,10,08,1, 11.9,1,1, 4.319, 10496.829, 482.161, 52884.185 25/04/17,05:44:03,11,08,1, 11.9,1,1, 4.319, 10496.832, 482.167, 52884.213 25/04/17,05:44:03,12,08,1, 11.9,1,1, 4.319, 10496.828, 482.172, 52884.107 25/04/17,05:44:03,13,08,1, 11.9,1,1, 4.319, 10496.834, 482.170, 52884.199 25/04/17,05:44:03,14,08,1, 11.9,1,1, 4.319, 10496.853, 482.219, 52884.216 25/04/17,05:44:03,15,08,1, 11.9,1,1, 4.319, 10496.822, 482.230, 52884.180 25/04/17,05:44:03,16,08,1, 11.9,1,1, 4.319, 10496.834, 482.203, 52884.016 25/04/17,05:44:03,17,08,1, 11.9,1,1, 4.319, 10496.835, 482.229, 52884.280 25/04/17,05:44:03,18,08,1, 11.9,1,1, 4.319, 10496.891, 482.201, 52884.239 25/04/17,05:44:03,19,08,1, 11.9,1,1, 4.319, 10496.855, 482.222, 52884.376 25/04/17,05:44:04,00,08,1, 11.9,1,1, 4.320, 10496.852, 482.222, 52884.376 25/04/17,05:44:04,01,08,1, 11.9,1,1, 4.320, 10496.846, 482.247, 52884.170 25/04/17,05:44:04,02,08,1, 11.9,1,1, 4.320, 10496.871, 482.249, 52884.209 25/04/17,05:44:04,03,08,1, 11.9,1,1, 4.320, 10496.883, 482.268, 52884.201 25/04/17,05:44:04,04,08,1, 11.9,1,1, 4.320, 10496.893, 482.260, 52884.235 25/04/17,05:44:04,05,08,1, 11.9,1,1, 4.320, 10496.896, 482.252, 52884.161 25/04/17,05:44:04,06,08,1, 11.9,1,1, 4.320, 10496.895, 482.288, 52884.205 25/04/17,05:44:04,07,08,1, 11.9,1,1, 4.320, 10496.885, 482.281, 52884.239 25/04/17,05:44:04,08,08,1, 11.9,1,1, 4.320, 10496.886, 482.293, 52884.197 25/04/17,05:44:04,09,08,1, 11.9,1,1, 4.320, 10496.911, 482.301, 52884.203 25/04/17,05:44:04,10,08,1, 11.9,1,1, 4.320, 10496.899, 482.329, 52884.263 25/04/17,05:44:04,11,08,1, 11.9,1,1, 4.320, 10496.904, 482.320, 52884.255 25/04/17,05:44:04,12,08,1, 11.9,1,1, 4.320, 10496.922, 482.312, 52884.211 25/04/17,05:44:04,13,08,1, 11.9,1,1, 4.320, 10496.921, 482.319, 52884.273 25/04/17,05:44:04,14,08,1, 11.9,1,1, 4.320, 10496.941, 482.309, 52884.188 25/04/17,05:44:04,15,08,1, 11.9,1,1, 4.320, 10496.926, 482.344, 52884.251 25/04/17,05:44:04,16,08,1, 11.9,1,1, 4.320, 10496.941, 482.356, 52884.307 25/04/17,05:44:04,17,08,1, 11.9,1,1, 4.320, 10496.938, 482.377, 52884.219 25/04/17,05:44:04,18,08,1, 11.9,1,1, 4.320, 10496.929, 482.381, 52884.290 25/04/17,05:44:04,19,08,1, 11.9,1,1, 4.320, 10496.949, 482.375, 52884.293 25/04/17,05:44:05,00,08,1, 11.9,1,1, 4.322, 10496.944, 482.375, 52884.293 25/04/17,05:44:05,01,08,1, 11.9,1,1, 4.322, 10496.944, 482.406, 52884.329 25/04/17,05:44:05,02,08,1, 11.9,1,1, 4.322, 10496.957, 482.385, 52884.274 25/04/17,05:44:05,03,08,1, 11.9,1,1, 4.322, 10496.952, 482.385, 52884.282 25/04/17,05:44:05,04,08,1, 11.9,1,1, 4.322, 10496.996, 482.382, 52884.176 25/04/17,05:44:05,05,08,1, 11.9,1,1, 4.322, 10496.943, 482.419, 52884.333 25/04/17,05:44:05,06,08,1, 11.9,1,1, 4.322, 10496.943, 482.428, 52884.355 25/04/17,05:44:05,07,08,1, 11.9,1,1, 4.322, 10496.957, 482.426, 52884.281 25/04/17,05:44:05,08,08,1, 11.9,1,1, 4.322, 10496.964, 482.432, 52884.304 25/04/17,05:44:05,09,08,1, 11.9,1,1, 4.322, 10496.950, 482.441, 52884.295 25/04/17,05:44:05,10,08,1, 11.9,1,1, 4.322, 10496.973, 482.438, 52884.344 25/04/17,05:44:05,11,08,1, 11.9,1,1, 4.322, 10496.974, 482.472, 52884.255 25/04/17,05:44:05,12,08,1, 11.9,1,1, 4.322, 10496.968, 482.452, 52884.268 25/04/17,05:44:05,13,08,1, 11.9,1,1, 4.322, 10496.962, 482.492, 52884.372 25/04/17,05:44:05,14,08,1, 11.9,1,1, 4.322, 10496.975, 482.482, 52884.261 25/04/17,05:44:05,15,08,1, 11.9,1,1, 4.322, 10496.976, 482.494, 52884.268 25/04/17,05:44:05,16,08,1, 11.9,1,1, 4.322, 10496.966, 482.485, 52884.356 25/04/17,05:44:05,17,08,1, 11.9,1,1, 4.322, 10496.974, 482.508, 52884.273 25/04/17,05:44:05,18,08,1, 11.9,1,1, 4.322, 10496.984, 482.527, 52884.305 25/04/17,05:44:05,19,08,1, 11.9,1,1, 4.322, 10496.989, 482.521, 52884.296 25/04/17,05:44:06,00,08,1, 11.9,1,1, 4.320, 10496.986, 482.521, 52884.296 25/04/17,05:44:06,01,08,1, 11.9,1,1, 4.320, 10496.990, 482.551, 52884.390 25/04/17,05:44:06,02,08,1, 11.9,1,1, 4.320, 10497.006, 482.549, 52884.391 25/04/17,05:44:06,03,08,1, 11.9,1,1, 4.320, 10497.005, 482.548, 52884.372 25/04/17,05:44:06,04,08,1, 11.9,1,1, 4.320, 10497.017, 482.566, 52884.375 25/04/17,05:44:06,05,08,1, 11.9,1,1, 4.320, 10497.019, 482.566, 52884.355 25/04/17,05:44:06,06,08,1, 11.9,1,1, 4.320, 10497.017, 482.568, 52884.338 25/04/17,05:44:06,07,08,1, 11.9,1,1, 4.320, 10497.006, 482.575, 52884.293 25/04/17,05:44:06,08,08,1, 11.9,1,1, 4.320, 10497.015, 482.615, 52884.340 25/04/17,05:44:06,09,08,1, 11.9,1,1, 4.320, 10497.020, 482.594, 52884.374 25/04/17,05:44:06,10,08,1, 11.9,1,1, 4.320, 10497.038, 482.625, 52884.339 25/04/17,05:44:06,11,08,1, 11.9,1,1, 4.320, 10497.054, 482.611, 52884.337 25/04/17,05:44:06,12,08,1, 11.9,1,1, 4.320, 10497.021, 482.613, 52884.289 25/04/17,05:44:06,13,08,1, 11.9,1,1, 4.320, 10497.024, 482.626, 52884.392 25/04/17,05:44:06,14,08,1, 11.9,1,1, 4.320, 10497.026, 482.646, 52884.381 25/04/17,05:44:06,15,08,1, 11.9,1,1, 4.320, 10497.036, 482.636, 52884.316 25/04/17,05:44:06,16,08,1, 11.9,1,1, 4.320, 10497.029, 482.667, 52884.418 25/04/17,05:44:06,17,08,1, 11.9,1,1, 4.320, 10497.028, 482.666, 52884.340 25/04/17,05:44:06,18,08,1, 11.9,1,1, 4.320, 10497.039, 482.665, 52884.381 25/04/17,05:44:06,19,08,1, 11.9,1,1, 4.320, 10497.022, 482.662, 52884.417 25/04/17,05:44:07,00,08,1, 12.0,1,1, 4.323, 10497.019, 482.662, 52884.417 25/04/17,05:44:07,01,08,1, 12.0,1,1, 4.323, 10497.064, 482.676, 52884.387 25/04/17,05:44:07,02,08,1, 12.0,1,1, 4.323, 10497.049, 482.701, 52884.384 25/04/17,05:44:07,03,08,1, 12.0,1,1, 4.323, 10497.068, 482.711, 52884.429 25/04/17,05:44:07,04,08,1, 12.0,1,1, 4.323, 10497.046, 482.717, 52884.391 25/04/17,05:44:07,05,08,1, 12.0,1,1, 4.323, 10497.035, 482.728, 52884.371 25/04/17,05:44:07,06,08,1, 12.0,1,1, 4.323, 10497.007, 482.728, 52884.418 25/04/17,05:44:07,07,08,1, 12.0,1,1, 4.323, 10497.060, 482.739, 52884.421 25/04/17,05:44:07,08,08,1, 12.0,1,1, 4.323, 10497.067, 482.733, 52884.369 25/04/17,05:44:07,09,08,1, 12.0,1,1, 4.323, 10497.057, 482.764, 52884.377 25/04/17,05:44:07,10,08,1, 12.0,1,1, 4.323, 10497.072, 482.771, 52884.406 25/04/17,05:44:07,11,08,1, 12.0,1,1, 4.323, 10497.049, 482.783, 52884.435 25/04/17,05:44:07,12,08,1, 12.0,1,1, 4.323, 10497.082, 482.773, 52884.390 25/04/17,05:44:07,13,08,1, 12.0,1,1, 4.323, 10497.089, 482.801, 52884.391 25/04/17,05:44:07,14,08,1, 12.0,1,1, 4.323, 10497.054, 482.787, 52884.395 25/04/17,05:44:07,15,08,1, 12.0,1,1, 4.323, 10497.088, 482.810, 52884.394 25/04/17,05:44:07,16,08,1, 12.0,1,1, 4.323, 10497.107, 482.798, 52884.383 25/04/17,05:44:07,17,08,1, 12.0,1,1, 4.323, 10497.056, 482.808, 52884.442 25/04/17,05:44:07,18,08,1, 12.0,1,1, 4.323, 10497.077, 482.829, 52884.431 25/04/17,05:44:07,19,08,1, 12.0,1,1, 4.323, 10497.095, 482.858, 52884.461 25/04/17,05:44:08,00,08,1, 11.9,1,1, 4.314, 10497.094, 482.858, 52884.461 25/04/17,05:44:08,01,08,1, 11.9,1,1, 4.314, 10497.093, 482.840, 52884.466 25/04/17,05:44:08,02,08,1, 11.9,1,1, 4.314, 10497.072, 482.861, 52884.449 25/04/17,05:44:08,03,08,1, 11.9,1,1, 4.314, 10497.082, 482.881, 52884.445 25/04/17,05:44:08,04,08,1, 11.9,1,1, 4.314, 10497.085, 482.886, 52884.462 25/04/17,05:44:08,05,08,1, 11.9,1,1, 4.314, 10497.117, 482.894, 52884.462 25/04/17,05:44:08,06,08,1, 11.9,1,1, 4.314, 10497.104, 482.885, 52884.459 25/04/17,05:44:08,07,08,1, 11.9,1,1, 4.314, 10497.087, 482.915, 52884.492 25/04/17,05:44:08,08,08,1, 11.9,1,1, 4.314, 10497.107, 482.891, 52884.465 25/04/17,05:44:08,09,08,1, 11.9,1,1, 4.314, 10497.095, 482.895, 52884.503 25/04/17,05:44:08,10,08,1, 11.9,1,1, 4.314, 10497.093, 482.925, 52884.503 25/04/17,05:44:08,11,08,1, 11.9,1,1, 4.314, 10497.106, 482.942, 52884.492 25/04/17,05:44:08,12,08,1, 11.9,1,1, 4.314, 10497.102, 482.968, 52884.533 25/04/17,05:44:08,13,08,1, 11.9,1,1, 4.314, 10497.105, 482.945, 52884.505 25/04/17,05:44:08,14,08,1, 11.9,1,1, 4.314, 10497.114, 482.952, 52884.517 25/04/17,05:44:08,15,08,1, 11.9,1,1, 4.314, 10497.104, 482.970, 52884.456 25/04/17,05:44:08,16,08,1, 11.9,1,1, 4.314, 10497.111, 482.956, 52884.462 25/04/17,05:44:08,17,08,1, 11.9,1,1, 4.314, 10497.123, 482.976, 52884.485 25/04/17,05:44:08,18,08,1, 11.9,1,1, 4.314, 10497.123, 482.991, 52884.490 25/04/17,05:44:08,19,08,1, 11.9,1,1, 4.314, 10497.108, 482.985, 52884.449 25/04/17,05:44:09,00,08,1, 11.9,1,1, 4.321, 10497.103, 482.985, 52884.449 25/04/17,05:44:09,01,08,1, 11.9,1,1, 4.321, 10497.127, 483.010, 52884.464 25/04/17,05:44:09,02,08,1, 11.9,1,1, 4.321, 10497.105, 483.003, 52884.692 25/04/17,05:44:09,03,08,1, 11.9,1,1, 4.321, 10497.097, 483.034, 52884.566 25/04/17,05:44:09,04,08,1, 11.9,1,1, 4.321, 10497.109, 483.061, 52884.558 25/04/17,05:44:09,05,08,1, 11.9,1,1, 4.321, 10497.125, 483.055, 52884.520 25/04/17,05:44:09,06,08,1, 11.9,1,1, 4.321, 10497.140, 483.037, 52884.441 25/04/17,05:44:09,07,08,1, 11.9,1,1, 4.321, 10497.140, 483.069, 52884.492 25/04/17,05:44:09,08,08,1, 11.9,1,1, 4.321, 10497.174, 483.062, 52884.506 25/04/17,05:44:09,09,08,1, 11.9,1,1, 4.321, 10497.138, 483.066, 52884.550 25/04/17,05:44:09,10,08,1, 11.9,1,1, 4.321, 10497.144, 483.065, 52884.565 25/04/17,05:44:09,11,08,1, 11.9,1,1, 4.321, 10497.172, 483.069, 52884.556 25/04/17,05:44:09,12,08,1, 11.9,1,1, 4.321, 10497.179, 483.079, 52884.469 25/04/17,05:44:09,13,08,1, 11.9,1,1, 4.321, 10497.172, 483.087, 52884.554 25/04/17,05:44:09,14,08,1, 11.9,1,1, 4.321, 10497.161, 483.090, 52884.545 25/04/17,05:44:09,15,08,1, 11.9,1,1, 4.321, 10497.170, 483.101, 52884.520 25/04/17,05:44:09,16,08,1, 11.9,1,1, 4.321, 10497.167, 483.122, 52884.600 25/04/17,05:44:09,17,08,1, 11.9,1,1, 4.321, 10497.179, 483.110, 52884.580 25/04/17,05:44:09,18,08,1, 11.9,1,1, 4.321, 10497.181, 483.116, 52884.623 25/04/17,05:44:09,19,08,1, 11.9,1,1, 4.321, 10497.189, 483.121, 52884.516 25/04/17,05:44:10,00,08,1, 11.8,1,1, 4.322, 10497.186, 483.121, 52884.516 25/04/17,05:44:10,01,08,1, 11.8,1,1, 4.322, 10497.197, 483.161, 52884.507 25/04/17,05:44:10,02,08,1, 11.8,1,1, 4.322, 10497.182, 483.167, 52884.597 25/04/17,05:44:10,03,08,1, 11.8,1,1, 4.322, 10497.175, 483.166, 52884.518 25/04/17,05:44:10,04,08,1, 11.8,1,1, 4.322, 10497.177, 483.174, 52884.531 25/04/17,05:44:10,05,08,1, 11.8,1,1, 4.322, 10497.201, 483.175, 52884.593 25/04/17,05:44:10,06,08,1, 11.8,1,1, 4.322, 10497.188, 483.196, 52884.538 25/04/17,05:44:10,07,08,1, 11.8,1,1, 4.322, 10497.185, 483.176, 52884.646 25/04/17,05:44:10,08,08,1, 11.8,1,1, 4.322, 10497.199, 483.196, 52884.609 25/04/17,05:44:10,09,08,1, 11.8,1,1, 4.322, 10497.200, 483.200, 52884.544 25/04/17,05:44:10,10,08,1, 11.8,1,1, 4.322, 10497.219, 483.197, 52884.609 25/04/17,05:44:10,11,08,1, 11.8,1,1, 4.322, 10497.205, 483.179, 52884.310 25/04/17,05:44:10,12,08,1, 11.8,1,1, 4.322, 10497.150, 483.230, 52884.590 25/04/17,05:44:10,13,08,1, 11.8,1,1, 4.322, 10497.195, 483.225, 52884.589 25/04/17,05:44:10,14,08,1, 11.8,1,1, 4.322, 10497.204, 483.250, 52884.622 25/04/17,05:44:10,15,08,1, 11.8,1,1, 4.322, 10497.211, 483.260, 52884.648 25/04/17,05:44:10,16,08,1, 11.8,1,1, 4.322, 10497.236, 483.257, 52884.528 25/04/17,05:44:10,17,08,1, 11.8,1,1, 4.322, 10497.213, 483.250, 52884.634 25/04/17,05:44:10,18,08,1, 11.8,1,1, 4.322, 10497.210, 483.270, 52884.541 25/04/17,05:44:10,19,08,1, 11.8,1,1, 4.322, 10497.215, 483.281, 52884.548 25/04/17,05:44:11,00,08,1, 11.9,1,1, 4.314, 10497.211, 483.281, 52884.548 25/04/17,05:44:11,01,08,1, 11.9,1,1, 4.314, 10497.224, 483.303, 52884.648 25/04/17,05:44:11,02,08,1, 11.9,1,1, 4.314, 10497.233, 483.298, 52884.595 25/04/17,05:44:11,03,08,1, 11.9,1,1, 4.314, 10497.235, 483.320, 52884.606 25/04/17,05:44:11,04,08,1, 11.9,1,1, 4.314, 10497.224, 483.351, 52884.634 25/04/17,05:44:11,05,08,1, 11.9,1,1, 4.314, 10497.256, 483.343, 52884.629 25/04/17,05:44:11,06,08,1, 11.9,1,1, 4.314, 10497.263, 483.328, 52884.589 25/04/17,05:44:11,07,08,1, 11.9,1,1, 4.314, 10497.267, 483.351, 52884.545 25/04/17,05:44:11,08,08,1, 11.9,1,1, 4.314, 10497.253, 483.353, 52884.583 25/04/17,05:44:11,09,08,1, 11.9,1,1, 4.314, 10497.246, 483.337, 52884.606 25/04/17,05:44:11,10,08,1, 11.9,1,1, 4.314, 10497.228, 483.341, 52884.577 25/04/17,05:44:11,11,08,1, 11.9,1,1, 4.314, 10497.251, 483.355, 52884.637 25/04/17,05:44:11,12,08,1, 11.9,1,1, 4.314, 10497.246, 483.367, 52884.644 25/04/17,05:44:11,13,08,1, 11.9,1,1, 4.314, 10497.257, 483.354, 52884.570 25/04/17,05:44:11,14,08,1, 11.9,1,1, 4.314, 10497.283, 483.367, 52884.642 25/04/17,05:44:11,15,08,1, 11.9,1,1, 4.314, 10497.258, 483.398, 52884.641 25/04/17,05:44:11,16,08,1, 11.9,1,1, 4.314, 10497.274, 483.367, 52884.605 25/04/17,05:44:11,17,08,1, 11.9,1,1, 4.314, 10497.254, 483.394, 52884.593 25/04/17,05:44:11,18,08,1, 11.9,1,1, 4.314, 10497.229, 483.361, 52884.606 25/04/17,05:44:11,19,08,1, 11.9,1,1, 4.314, 10497.237, 483.387, 52884.625 25/04/17,05:44:12,00,08,1, 11.9,1,1, 4.322, 10497.236, 483.387, 52884.625 25/04/17,05:44:12,01,08,1, 11.9,1,1, 4.322, 10497.239, 483.414, 52884.663 25/04/17,05:44:12,02,08,1, 11.9,1,1, 4.322, 10497.273, 483.427, 52884.637 25/04/17,05:44:12,03,08,1, 11.9,1,1, 4.322, 10497.300, 483.432, 52884.587 25/04/17,05:44:12,04,08,1, 11.9,1,1, 4.322, 10497.304, 483.444, 52884.636 25/04/17,05:44:12,05,08,1, 11.9,1,1, 4.322, 10497.302, 483.432, 52884.647 25/04/17,05:44:12,06,08,1, 11.9,1,1, 4.322, 10497.322, 483.419, 52884.631 25/04/17,05:44:12,07,08,1, 11.9,1,1, 4.322, 10497.305, 483.442, 52884.601 25/04/17,05:44:12,08,08,1, 11.9,1,1, 4.322, 10497.282, 483.463, 52884.592 25/04/17,05:44:12,09,08,1, 11.9,1,1, 4.322, 10497.290, 483.482, 52884.628 25/04/17,05:44:12,10,08,1, 11.9,1,1, 4.322, 10497.295, 483.484, 52884.617 25/04/17,05:44:12,11,08,1, 11.9,1,1, 4.322, 10497.298, 483.487, 52884.622 25/04/17,05:44:12,12,08,1, 11.9,1,1, 4.322, 10497.321, 483.522, 52884.633 25/04/17,05:44:12,13,08,1, 11.9,1,1, 4.322, 10497.310, 483.498, 52884.643 25/04/17,05:44:12,14,08,1, 11.9,1,1, 4.322, 10497.319, 483.519, 52884.675 25/04/17,05:44:12,15,08,1, 11.9,1,1, 4.322, 10497.322, 483.505, 52884.639 25/04/17,05:44:12,16,08,1, 11.9,1,1, 4.322, 10497.307, 483.527, 52884.710 25/04/17,05:44:12,17,08,1, 11.9,1,1, 4.322, 10497.359, 483.533, 52884.599 25/04/17,05:44:12,18,08,1, 11.9,1,1, 4.322, 10497.360, 483.540, 52884.611 25/04/17,05:44:12,19,08,1, 11.9,1,1, 4.322, 10497.351, 483.530, 52884.615 25/04/17,05:44:13,00,08,1, 11.9,1,1, 4.320, 10497.345, 483.530, 52884.615 25/04/17,05:44:13,01,08,1, 11.9,1,1, 4.320, 10497.339, 483.539, 52884.671 25/04/17,05:44:13,02,08,1, 11.9,1,1, 4.320, 10497.333, 483.552, 52884.709 25/04/17,05:44:13,03,08,1, 11.9,1,1, 4.320, 10497.364, 483.551, 52884.695 25/04/17,05:44:13,04,08,1, 11.9,1,1, 4.320, 10497.344, 483.571, 52884.652 25/04/17,05:44:13,05,08,1, 11.9,1,1, 4.320, 10497.372, 483.579, 52884.702 25/04/17,05:44:13,06,08,1, 11.9,1,1, 4.320, 10497.342, 483.574, 52884.653 25/04/17,05:44:13,07,08,1, 11.9,1,1, 4.320, 10497.332, 483.586, 52884.608 25/04/17,05:44:13,08,08,1, 11.9,1,1, 4.320, 10497.359, 483.597, 52884.592 25/04/17,05:44:13,09,08,1, 11.9,1,1, 4.320, 10497.341, 483.614, 52884.647 25/04/17,05:44:13,10,08,1, 11.9,1,1, 4.320, 10497.351, 483.614, 52884.703 25/04/17,05:44:13,11,08,1, 11.9,1,1, 4.320, 10497.363, 483.603, 52884.638 25/04/17,05:44:13,12,08,1, 11.9,1,1, 4.320, 10497.368, 483.639, 52884.616 25/04/17,05:44:13,13,08,1, 11.9,1,1, 4.320, 10497.392, 483.621, 52884.610 25/04/17,05:44:13,14,08,1, 11.9,1,1, 4.320, 10497.389, 483.634, 52884.660 25/04/17,05:44:13,15,08,1, 11.9,1,1, 4.320, 10497.412, 483.645, 52884.636 25/04/17,05:44:13,16,08,1, 11.9,1,1, 4.320, 10497.423, 483.645, 52884.666 25/04/17,05:44:13,17,08,1, 11.9,1,1, 4.320, 10497.406, 483.627, 52884.644 25/04/17,05:44:13,18,08,1, 11.9,1,1, 4.320, 10497.371, 483.659, 52884.684 25/04/17,05:44:13,19,08,1, 11.9,1,1, 4.320, 10497.403, 483.647, 52884.698 25/04/17,05:44:14,00,08,1, 12.0,1,1, 4.322, 10497.403, 483.647, 52884.698 25/04/17,05:44:14,01,08,1, 12.0,1,1, 4.322, 10497.421, 483.672, 52884.607 25/04/17,05:44:14,02,08,1, 12.0,1,1, 4.322, 10497.406, 483.676, 52884.658 25/04/17,05:44:14,03,08,1, 12.0,1,1, 4.322, 10497.425, 483.693, 52884.677 25/04/17,05:44:14,04,08,1, 12.0,1,1, 4.322, 10497.412, 483.689, 52884.654 25/04/17,05:44:14,05,08,1, 12.0,1,1, 4.322, 10497.424, 483.686, 52884.660 25/04/17,05:44:14,06,08,1, 12.0,1,1, 4.322, 10497.410, 483.688, 52884.646 25/04/17,05:44:14,07,08,1, 12.0,1,1, 4.322, 10497.432, 483.689, 52884.636 25/04/17,05:44:14,08,08,1, 12.0,1,1, 4.322, 10497.430, 483.697, 52884.640 25/04/17,05:44:14,09,08,1, 12.0,1,1, 4.322, 10497.430, 483.699, 52884.696 25/04/17,05:44:14,10,08,1, 12.0,1,1, 4.322, 10497.419, 483.724, 52884.705 25/04/17,05:44:14,11,08,1, 12.0,1,1, 4.322, 10497.443, 483.736, 52884.712 25/04/17,05:44:14,12,08,1, 12.0,1,1, 4.322, 10497.471, 483.729, 52884.678 25/04/17,05:44:14,13,08,1, 12.0,1,1, 4.322, 10497.478, 483.728, 52884.608 25/04/17,05:44:14,14,08,1, 12.0,1,1, 4.322, 10497.451, 483.745, 52884.675 25/04/17,05:44:14,15,08,1, 12.0,1,1, 4.322, 10497.475, 483.732, 52884.680 25/04/17,05:44:14,16,08,1, 12.0,1,1, 4.322, 10497.434, 483.751, 52884.724 25/04/17,05:44:14,17,08,1, 12.0,1,1, 4.322, 10497.462, 483.761, 52884.727 25/04/17,05:44:14,18,08,1, 12.0,1,1, 4.322, 10497.427, 483.748, 52884.627 25/04/17,05:44:14,19,08,1, 12.0,1,1, 4.322, 10497.491, 483.774, 52884.656 25/04/17,05:44:15,00,08,1, 11.9,1,1, 4.312, 10497.487, 483.774, 52884.656 25/04/17,05:44:15,01,08,1, 11.9,1,1, 4.312, 10497.483, 483.794, 52884.674 25/04/17,05:44:15,02,08,1, 11.9,1,1, 4.312, 10497.508, 483.796, 52884.701 25/04/17,05:44:15,03,08,1, 11.9,1,1, 4.312, 10497.492, 483.819, 52884.676 25/04/17,05:44:15,04,08,1, 11.9,1,1, 4.312, 10497.493, 483.766, 52884.753 25/04/17,05:44:15,05,08,1, 11.9,1,1, 4.312, 10497.493, 483.820, 52884.744 25/04/17,05:44:15,06,08,1, 11.9,1,1, 4.312, 10497.504, 483.808, 52884.743 25/04/17,05:44:15,07,08,1, 11.9,1,1, 4.312, 10497.497, 483.809, 52884.769 25/04/17,05:44:15,08,08,1, 11.9,1,1, 4.312, 10497.498, 483.832, 52884.777 25/04/17,05:44:15,09,08,1, 11.9,1,1, 4.312, 10497.482, 483.809, 52884.683 25/04/17,05:44:15,10,08,1, 11.9,1,1, 4.312, 10497.518, 483.827, 52884.770 25/04/17,05:44:15,11,08,1, 11.9,1,1, 4.312, 10497.534, 483.837, 52884.791 25/04/17,05:44:15,12,08,1, 11.9,1,1, 4.312, 10497.517, 483.841, 52884.715 25/04/17,05:44:15,13,08,1, 11.9,1,1, 4.312, 10497.531, 483.846, 52884.619 25/04/17,05:44:15,14,08,1, 11.9,1,1, 4.312, 10497.529, 483.850, 52884.711 25/04/17,05:44:15,15,08,1, 11.9,1,1, 4.312, 10497.540, 483.839, 52884.666 25/04/17,05:44:15,16,08,1, 11.9,1,1, 4.312, 10497.568, 483.857, 52884.688 25/04/17,05:44:15,17,08,1, 11.9,1,1, 4.312, 10497.543, 483.861, 52884.685 25/04/17,05:44:15,18,08,1, 11.9,1,1, 4.312, 10497.547, 483.868, 52884.692 25/04/17,05:44:15,19,08,1, 11.9,1,1, 4.312, 10497.536, 483.883, 52884.869 25/04/17,05:44:16,00,08,1, 11.9,1,1, 4.322, 10497.528, 483.883, 52884.869 25/04/17,05:44:16,01,08,1, 11.9,1,1, 4.322, 10497.532, 483.895, 52884.787 25/04/17,05:44:16,02,08,1, 11.9,1,1, 4.322, 10497.556, 483.901, 52884.669 25/04/17,05:44:16,03,08,1, 11.9,1,1, 4.322, 10497.579, 483.893, 52884.782 25/04/17,05:44:16,04,08,1, 11.9,1,1, 4.322, 10497.557, 483.882, 52884.777 25/04/17,05:44:16,05,08,1, 11.9,1,1, 4.322, 10497.553, 483.894, 52884.673 25/04/17,05:44:16,06,08,1, 11.9,1,1, 4.322, 10497.583, 483.908, 52884.716 25/04/17,05:44:16,07,08,1, 11.9,1,1, 4.322, 10497.566, 483.902, 52884.709 25/04/17,05:44:16,08,08,1, 11.9,1,1, 4.322, 10497.569, 483.916, 52884.698 25/04/17,05:44:16,09,08,1, 11.9,1,1, 4.322, 10497.554, 483.933, 52884.689 25/04/17,05:44:16,10,08,1, 11.9,1,1, 4.322, 10497.560, 483.932, 52884.782 25/04/17,05:44:16,11,08,1, 11.9,1,1, 4.322, 10497.567, 483.940, 52884.665 25/04/17,05:44:16,12,08,1, 11.9,1,1, 4.322, 10497.597, 483.953, 52884.747 25/04/17,05:44:16,13,08,1, 11.9,1,1, 4.322, 10497.582, 483.946, 52884.764 25/04/17,05:44:16,14,08,1, 11.9,1,1, 4.322, 10497.602, 483.975, 52884.674 25/04/17,05:44:16,15,08,1, 11.9,1,1, 4.322, 10497.600, 483.952, 52884.750 25/04/17,05:44:16,16,08,1, 11.9,1,1, 4.322, 10497.599, 483.959, 52884.752 25/04/17,05:44:16,17,08,1, 11.9,1,1, 4.322, 10497.615, 483.958, 52884.662 25/04/17,05:44:16,18,08,1, 11.9,1,1, 4.322, 10497.587, 483.973, 52884.783 25/04/17,05:44:16,19,08,1, 11.9,1,1, 4.322, 10497.581, 483.994, 52884.846 25/04/17,05:44:17,00,08,1, 11.9,1,1, 4.319, 10497.578, 483.994, 52884.846 25/04/17,05:44:17,01,08,1, 11.9,1,1, 4.319, 10497.633, 483.999, 52884.735 25/04/17,05:44:17,02,08,1, 11.9,1,1, 4.319, 10497.601, 483.987, 52884.707 25/04/17,05:44:17,03,08,1, 11.9,1,1, 4.319, 10497.654, 483.997, 52884.696 25/04/17,05:44:17,04,08,1, 11.9,1,1, 4.319, 10497.619, 484.020, 52884.746 25/04/17,05:44:17,05,08,1, 11.9,1,1, 4.319, 10497.644, 484.011, 52884.683 25/04/17,05:44:17,06,08,1, 11.9,1,1, 4.319, 10497.598, 484.021, 52884.748 25/04/17,05:44:17,07,08,1, 11.9,1,1, 4.319, 10497.644, 483.998, 52884.735 25/04/17,05:44:17,08,08,1, 11.9,1,1, 4.319, 10497.630, 483.987, 52884.719 25/04/17,05:44:17,09,08,1, 11.9,1,1, 4.319, 10497.632, 484.038, 52884.740 25/04/17,05:44:17,10,08,1, 11.9,1,1, 4.319, 10497.629, 484.035, 52884.785 25/04/17,05:44:17,11,08,1, 11.9,1,1, 4.319, 10497.626, 484.026, 52884.726 25/04/17,05:44:17,12,08,1, 11.9,1,1, 4.319, 10497.653, 484.040, 52884.724 25/04/17,05:44:17,13,08,1, 11.9,1,1, 4.319, 10497.666, 484.039, 52884.751 25/04/17,05:44:17,14,08,1, 11.9,1,1, 4.319, 10497.618, 484.076, 52884.817 25/04/17,05:44:17,15,08,1, 11.9,1,1, 4.319, 10497.653, 484.056, 52884.804 25/04/17,05:44:17,16,08,1, 11.9,1,1, 4.319, 10497.631, 484.069, 52884.806 25/04/17,05:44:17,17,08,1, 11.9,1,1, 4.319, 10497.671, 484.054, 52884.839 25/04/17,05:44:17,18,08,1, 11.9,1,1, 4.319, 10497.677, 484.066, 52884.738 25/04/17,05:44:17,19,08,1, 11.9,1,1, 4.319, 10497.676, 484.073, 52884.797 25/04/17,05:44:18,00,08,1, 11.8,1,1, 4.324, 10497.670, 484.073, 52884.797 25/04/17,05:44:18,01,08,1, 11.8,1,1, 4.324, 10497.672, 484.082, 52884.767 25/04/17,05:44:18,02,08,1, 11.8,1,1, 4.324, 10497.663, 484.078, 52884.693 25/04/17,05:44:18,03,08,1, 11.8,1,1, 4.324, 10497.683, 484.091, 52884.800 25/04/17,05:44:18,04,08,1, 11.8,1,1, 4.324, 10497.680, 484.110, 52884.787 25/04/17,05:44:18,05,08,1, 11.8,1,1, 4.324, 10497.690, 484.099, 52884.784 25/04/17,05:44:18,06,08,1, 11.8,1,1, 4.324, 10497.712, 484.088, 52884.770 25/04/17,05:44:18,07,08,1, 11.8,1,1, 4.324, 10497.703, 484.094, 52884.721 25/04/17,05:44:18,08,08,1, 11.8,1,1, 4.324, 10497.726, 484.101, 52884.758 25/04/17,05:44:18,09,08,1, 11.8,1,1, 4.324, 10497.706, 484.113, 52884.689 25/04/17,05:44:18,10,08,1, 11.8,1,1, 4.324, 10497.698, 484.118, 52884.812 25/04/17,05:44:18,11,08,1, 11.8,1,1, 4.324, 10497.714, 484.134, 52884.770 25/04/17,05:44:18,12,08,1, 11.8,1,1, 4.324, 10497.728, 484.133, 52884.741 25/04/17,05:44:18,13,08,1, 11.8,1,1, 4.324, 10497.722, 484.130, 52884.769 25/04/17,05:44:18,14,08,1, 11.8,1,1, 4.324, 10497.738, 484.135, 52884.753 25/04/17,05:44:18,15,08,1, 11.8,1,1, 4.324, 10497.740, 484.144, 52884.731 25/04/17,05:44:18,16,08,1, 11.8,1,1, 4.324, 10497.738, 484.140, 52884.770 25/04/17,05:44:18,17,08,1, 11.8,1,1, 4.324, 10497.745, 484.174, 52884.696 25/04/17,05:44:18,18,08,1, 11.8,1,1, 4.324, 10497.712, 484.163, 52884.756 25/04/17,05:44:18,19,08,1, 11.8,1,1, 4.324, 10497.747, 484.172, 52884.737 25/04/17,05:44:19,00,08,1, 11.9,1,1, 4.317, 10497.745, 484.172, 52884.737 25/04/17,05:44:19,01,08,1, 11.9,1,1, 4.317, 10497.749, 484.188, 52884.702 25/04/17,05:44:19,02,08,1, 11.9,1,1, 4.317, 10497.757, 484.172, 52884.735 25/04/17,05:44:19,03,08,1, 11.9,1,1, 4.317, 10497.742, 484.190, 52884.787 25/04/17,05:44:19,04,08,1, 11.9,1,1, 4.317, 10497.744, 484.164, 52884.723 25/04/17,05:44:19,05,08,1, 11.9,1,1, 4.317, 10497.749, 484.218, 52884.729 25/04/17,05:44:19,06,08,1, 11.9,1,1, 4.317, 10497.756, 484.183, 52884.712 25/04/17,05:44:19,07,08,1, 11.9,1,1, 4.317, 10497.768, 484.192, 52884.717 25/04/17,05:44:19,08,08,1, 11.9,1,1, 4.317, 10497.747, 484.209, 52884.817 25/04/17,05:44:19,09,08,1, 11.9,1,1, 4.317, 10497.765, 484.230, 52884.754 25/04/17,05:44:19,10,08,1, 11.9,1,1, 4.317, 10497.805, 484.217, 52884.767 25/04/17,05:44:19,11,08,1, 11.9,1,1, 4.317, 10497.804, 484.247, 52884.770 25/04/17,05:44:19,12,08,1, 11.9,1,1, 4.317, 10497.802, 484.238, 52884.768 25/04/17,05:44:19,13,08,1, 11.9,1,1, 4.317, 10497.787, 484.217, 52884.778 25/04/17,05:44:19,14,08,1, 11.9,1,1, 4.317, 10497.797, 484.232, 52884.751 25/04/17,05:44:19,15,08,1, 11.9,1,1, 4.317, 10497.797, 484.238, 52884.760 25/04/17,05:44:19,16,08,1, 11.9,1,1, 4.317, 10497.785, 484.254, 52884.788 25/04/17,05:44:19,17,08,1, 11.9,1,1, 4.317, 10497.795, 484.249, 52884.751 25/04/17,05:44:19,18,08,1, 11.9,1,1, 4.317, 10497.800, 484.268, 52884.786 25/04/17,05:44:19,19,08,1, 11.9,1,1, 4.317, 10497.812, 484.275, 52884.805 25/04/17,05:44:20,00,08,1, 11.9,1,1, 4.320, 10497.804, 484.275, 52884.805 25/04/17,05:44:20,01,08,1, 11.9,1,1, 4.320, 10497.803, 484.255, 52884.755 25/04/17,05:44:20,02,08,1, 11.9,1,1, 4.320, 10497.833, 484.280, 52884.805 25/04/17,05:44:20,03,08,1, 11.9,1,1, 4.320, 10497.825, 484.282, 52884.804 25/04/17,05:44:20,04,08,1, 11.9,1,1, 4.320, 10497.830, 484.262, 52884.802 25/04/17,05:44:20,05,08,1, 11.9,1,1, 4.320, 10497.839, 484.271, 52884.869 25/04/17,05:44:20,06,08,1, 11.9,1,1, 4.320, 10497.840, 484.316, 52884.805 25/04/17,05:44:20,07,08,1, 11.9,1,1, 4.320, 10497.839, 484.295, 52884.851 25/04/17,05:44:20,08,08,1, 11.9,1,1, 4.320, 10497.849, 484.314, 52884.875 25/04/17,05:44:20,09,08,1, 11.9,1,1, 4.320, 10497.865, 484.330, 52884.843 25/04/17,05:44:20,10,08,1, 11.9,1,1, 4.320, 10497.834, 484.302, 52884.844 25/04/17,05:44:20,11,08,1, 11.9,1,1, 4.320, 10497.882, 484.304, 52884.642 25/04/17,05:44:20,12,08,1, 11.9,1,1, 4.320, 10497.814, 484.338, 52884.869 25/04/17,05:44:20,13,08,1, 11.9,1,1, 4.320, 10497.848, 484.316, 52884.879 25/04/17,05:44:20,14,08,1, 11.9,1,1, 4.320, 10497.865, 484.341, 52884.830 25/04/17,05:44:20,15,08,1, 11.9,1,1, 4.320, 10497.832, 484.340, 52884.836 25/04/17,05:44:20,16,08,1, 11.9,1,1, 4.320, 10497.854, 484.333, 52884.851 25/04/17,05:44:20,17,08,1, 11.9,1,1, 4.320, 10497.876, 484.353, 52884.828 25/04/17,05:44:20,18,08,1, 11.9,1,1, 4.320, 10497.881, 484.347, 52884.759 25/04/17,05:44:20,19,08,1, 11.9,1,1, 4.320, 10497.886, 484.360, 52884.811 25/04/17,05:44:21,00,08,1, 11.9,1,1, 4.323, 10497.879, 484.360, 52884.811 25/04/17,05:44:21,01,08,1, 11.9,1,1, 4.323, 10497.891, 484.371, 52884.846 25/04/17,05:44:21,02,08,1, 11.9,1,1, 4.323, 10497.902, 484.384, 52884.846 25/04/17,05:44:21,03,08,1, 11.9,1,1, 4.323, 10497.881, 484.386, 52884.873 25/04/17,05:44:21,04,08,1, 11.9,1,1, 4.323, 10497.885, 484.368, 52884.838 25/04/17,05:44:21,05,08,1, 11.9,1,1, 4.323, 10497.885, 484.404, 52884.820 25/04/17,05:44:21,06,08,1, 11.9,1,1, 4.323, 10497.903, 484.377, 52884.859 25/04/17,05:44:21,07,08,1, 11.9,1,1, 4.323, 10497.888, 484.393, 52884.875 25/04/17,05:44:21,08,08,1, 11.9,1,1, 4.323, 10497.893, 484.405, 52884.919 25/04/17,05:44:21,09,08,1, 11.9,1,1, 4.323, 10497.928, 484.420, 52884.874 25/04/17,05:44:21,10,08,1, 11.9,1,1, 4.323, 10497.928, 484.402, 52884.873 25/04/17,05:44:21,11,08,1, 11.9,1,1, 4.323, 10497.920, 484.413, 52884.810 25/04/17,05:44:21,12,08,1, 11.9,1,1, 4.323, 10497.931, 484.421, 52884.879 25/04/17,05:44:21,13,08,1, 11.9,1,1, 4.323, 10497.942, 484.422, 52884.787 25/04/17,05:44:21,14,08,1, 11.9,1,1, 4.323, 10497.940, 484.429, 52884.826 25/04/17,05:44:21,15,08,1, 11.9,1,1, 4.323, 10497.942, 484.422, 52884.889 25/04/17,05:44:21,16,08,1, 11.9,1,1, 4.323, 10497.939, 484.456, 52884.867 25/04/17,05:44:21,17,08,1, 11.9,1,1, 4.323, 10497.953, 484.460, 52884.883 25/04/17,05:44:21,18,08,1, 11.9,1,1, 4.323, 10497.941, 484.452, 52884.850 25/04/17,05:44:21,19,08,1, 11.9,1,1, 4.323, 10497.935, 484.462, 52884.870 25/04/17,05:44:22,00,08,1, 11.9,1,1, 4.321, 10497.929, 484.462, 52884.870 25/04/17,05:44:22,01,08,1, 11.9,1,1, 4.321, 10497.947, 484.464, 52884.938 25/04/17,05:44:22,02,08,1, 11.9,1,1, 4.321, 10497.933, 484.482, 52884.859 25/04/17,05:44:22,03,08,1, 11.9,1,1, 4.321, 10497.973, 484.482, 52884.945 25/04/17,05:44:22,04,08,1, 11.9,1,1, 4.321, 10497.953, 484.492, 52884.831 25/04/17,05:44:22,05,08,1, 11.9,1,1, 4.321, 10497.983, 484.482, 52884.906 25/04/17,05:44:22,06,08,1, 11.9,1,1, 4.321, 10497.994, 484.492, 52884.829 25/04/17,05:44:22,07,08,1, 11.9,1,1, 4.321, 10497.973, 484.496, 52884.856 25/04/17,05:44:22,08,08,1, 11.9,1,1, 4.321, 10497.982, 484.511, 52884.869 25/04/17,05:44:22,09,08,1, 11.9,1,1, 4.321, 10497.979, 484.512, 52884.808 25/04/17,05:44:22,10,08,1, 11.9,1,1, 4.321, 10497.995, 484.507, 52884.879 25/04/17,05:44:22,11,08,1, 11.9,1,1, 4.321, 10497.980, 484.544, 52884.958 25/04/17,05:44:22,12,08,1, 11.9,1,1, 4.321, 10497.973, 484.533, 52884.928 25/04/17,05:44:22,13,08,1, 11.9,1,1, 4.321, 10497.972, 484.545, 52884.908 25/04/17,05:44:22,14,08,1, 11.9,1,1, 4.321, 10497.987, 484.525, 52884.848 25/04/17,05:44:22,15,08,1, 11.9,1,1, 4.321, 10498.006, 484.557, 52884.926 25/04/17,05:44:22,16,08,1, 11.9,1,1, 4.321, 10497.990, 484.537, 52884.855 25/04/17,05:44:22,17,08,1, 11.9,1,1, 4.321, 10497.974, 484.561, 52884.899 25/04/17,05:44:22,18,08,1, 11.9,1,1, 4.321, 10497.994, 484.567, 52884.896 25/04/17,05:44:22,19,08,1, 11.9,1,1, 4.321, 10498.020, 484.577, 52884.895 25/04/17,05:44:23,00,08,1, 12.0,1,1, 4.324, 10498.012, 484.577, 52884.895 25/04/17,05:44:23,01,08,1, 12.0,1,1, 4.324, 10498.029, 484.595, 52884.954 25/04/17,05:44:23,02,08,1, 12.0,1,1, 4.324, 10498.006, 484.593, 52884.910 25/04/17,05:44:23,03,08,1, 12.0,1,1, 4.324, 10498.057, 484.607, 52884.858 25/04/17,05:44:23,04,08,1, 12.0,1,1, 4.324, 10498.025, 484.601, 52884.947 25/04/17,05:44:23,05,08,1, 12.0,1,1, 4.324, 10498.011, 484.622, 52884.957 25/04/17,05:44:23,06,08,1, 12.0,1,1, 4.324, 10498.018, 484.614, 52884.882 25/04/17,05:44:23,07,08,1, 12.0,1,1, 4.324, 10498.020, 484.595, 52884.924 25/04/17,05:44:23,08,08,1, 12.0,1,1, 4.324, 10498.039, 484.632, 52884.986 25/04/17,05:44:23,09,08,1, 12.0,1,1, 4.324, 10498.060, 484.633, 52884.924 25/04/17,05:44:23,10,08,1, 12.0,1,1, 4.324, 10498.043, 484.625, 52884.897 25/04/17,05:44:23,11,08,1, 12.0,1,1, 4.324, 10498.044, 484.656, 52884.919 25/04/17,05:44:23,12,08,1, 12.0,1,1, 4.324, 10498.055, 484.668, 52884.931 25/04/17,05:44:23,13,08,1, 12.0,1,1, 4.324, 10498.035, 484.662, 52884.912 25/04/17,05:44:23,14,08,1, 12.0,1,1, 4.324, 10498.060, 484.656, 52884.930 25/04/17,05:44:23,15,08,1, 12.0,1,1, 4.324, 10498.029, 484.688, 52884.941 25/04/17,05:44:23,16,08,1, 12.0,1,1, 4.324, 10498.041, 484.667, 52884.932 25/04/17,05:44:23,17,08,1, 12.0,1,1, 4.324, 10498.006, 484.687, 52885.014 25/04/17,05:44:23,18,08,1, 12.0,1,1, 4.324, 10498.057, 484.698, 52884.961 25/04/17,05:44:23,19,08,1, 12.0,1,1, 4.324, 10498.053, 484.699, 52885.062 25/04/17,05:44:24,00,08,1, 11.8,1,1, 4.316, 10498.046, 484.699, 52885.062 25/04/17,05:44:24,01,08,1, 11.8,1,1, 4.316, 10498.034, 484.724, 52884.947 25/04/17,05:44:24,02,08,1, 11.8,1,1, 4.316, 10498.050, 484.699, 52884.987 25/04/17,05:44:24,03,08,1, 11.8,1,1, 4.316, 10498.048, 484.690, 52885.024 25/04/17,05:44:24,04,08,1, 11.8,1,1, 4.316, 10498.049, 484.728, 52885.034 25/04/17,05:44:24,05,08,1, 11.8,1,1, 4.316, 10498.055, 484.731, 52885.007 25/04/17,05:44:24,06,08,1, 11.8,1,1, 4.316, 10498.057, 484.731, 52885.023 25/04/17,05:44:24,07,08,1, 11.8,1,1, 4.316, 10498.041, 484.751, 52884.928 25/04/17,05:44:24,08,08,1, 11.8,1,1, 4.316, 10498.046, 484.739, 52884.819 25/04/17,05:44:24,09,08,1, 11.8,1,1, 4.316, 10498.031, 484.766, 52885.014 25/04/17,05:44:24,10,08,1, 11.8,1,1, 4.316, 10498.030, 484.775, 52885.045 25/04/17,05:44:24,11,08,1, 11.8,1,1, 4.316, 10498.045, 484.765, 52884.997 25/04/17,05:44:24,12,08,1, 11.8,1,1, 4.316, 10498.044, 484.789, 52884.985 25/04/17,05:44:24,13,08,1, 11.8,1,1, 4.316, 10498.074, 484.810, 52885.018 25/04/17,05:44:24,14,08,1, 11.8,1,1, 4.316, 10498.073, 484.829, 52884.998 25/04/17,05:44:24,15,08,1, 11.8,1,1, 4.316, 10498.057, 484.826, 52885.012 25/04/17,05:44:24,16,08,1, 11.8,1,1, 4.316, 10498.072, 484.814, 52885.055 25/04/17,05:44:24,17,08,1, 11.8,1,1, 4.316, 10498.063, 484.852, 52884.946 25/04/17,05:44:24,18,08,1, 11.8,1,1, 4.316, 10498.058, 484.842, 52885.040 25/04/17,05:44:24,19,08,1, 11.8,1,1, 4.316, 10498.053, 484.845, 52884.998 25/04/17,05:44:25,00,08,1, 11.9,1,1, 4.315, 10498.046, 484.845, 52884.998 25/04/17,05:44:25,01,08,1, 11.9,1,1, 4.315, 10498.059, 484.855, 52884.965 25/04/17,05:44:25,02,08,1, 11.9,1,1, 4.315, 10498.066, 484.866, 52884.994 25/04/17,05:44:25,03,08,1, 11.9,1,1, 4.315, 10498.081, 484.881, 52884.976 25/04/17,05:44:25,04,08,1, 11.9,1,1, 4.315, 10498.060, 484.883, 52885.020 25/04/17,05:44:25,05,08,1, 11.9,1,1, 4.315, 10498.034, 484.869, 52885.017 25/04/17,05:44:25,06,08,1, 11.9,1,1, 4.315, 10498.073, 484.894, 52885.004 25/04/17,05:44:25,07,08,1, 11.9,1,1, 4.315, 10498.071, 484.897, 52885.026 25/04/17,05:44:25,08,08,1, 11.9,1,1, 4.315, 10498.060, 484.914, 52885.020 25/04/17,05:44:25,09,08,1, 11.9,1,1, 4.315, 10498.065, 484.940, 52885.092 25/04/17,05:44:25,10,08,1, 11.9,1,1, 4.315, 10498.056, 484.940, 52885.050 25/04/17,05:44:25,11,08,1, 11.9,1,1, 4.315, 10498.065, 484.955, 52885.019 25/04/17,05:44:25,12,08,1, 11.9,1,1, 4.315, 10498.095, 484.940, 52885.070 25/04/17,05:44:25,13,08,1, 11.9,1,1, 4.315, 10498.057, 484.962, 52885.097 25/04/17,05:44:25,14,08,1, 11.9,1,1, 4.315, 10498.067, 484.965, 52885.105 25/04/17,05:44:25,15,08,1, 11.9,1,1, 4.315, 10498.076, 484.990, 52885.007 25/04/17,05:44:25,16,08,1, 11.9,1,1, 4.315, 10498.069, 484.968, 52885.046 25/04/17,05:44:25,17,08,1, 11.9,1,1, 4.315, 10498.070, 484.997, 52885.095 25/04/17,05:44:25,18,08,1, 11.9,1,1, 4.315, 10498.089, 484.989, 52885.088 25/04/17,05:44:25,19,08,1, 11.9,1,1, 4.315, 10498.104, 485.000, 52885.107 25/04/17,05:44:26,00,08,1, 11.9,1,1, 4.323, 10498.096, 485.000, 52885.107 25/04/17,05:44:26,01,08,1, 11.9,1,1, 4.323, 10498.081, 485.031, 52885.058 25/04/17,05:44:26,02,08,1, 11.9,1,1, 4.323, 10498.066, 485.018, 52885.033 25/04/17,05:44:26,03,08,1, 11.9,1,1, 4.323, 10498.061, 485.023, 52885.068 25/04/17,05:44:26,04,08,1, 11.9,1,1, 4.323, 10498.064, 485.065, 52885.159 25/04/17,05:44:26,05,08,1, 11.9,1,1, 4.323, 10498.073, 485.074, 52885.136 25/04/17,05:44:26,06,08,1, 11.9,1,1, 4.323, 10498.060, 485.065, 52885.094 25/04/17,05:44:26,07,08,1, 11.9,1,1, 4.323, 10498.065, 485.076, 52885.081 25/04/17,05:44:26,08,08,1, 11.9,1,1, 4.323, 10498.074, 485.078, 52885.114 25/04/17,05:44:26,09,08,1, 11.9,1,1, 4.323, 10498.073, 485.069, 52885.093 25/04/17,05:44:26,10,08,1, 11.9,1,1, 4.323, 10498.059, 485.101, 52885.086 25/04/17,05:44:26,11,08,1, 11.9,1,1, 4.323, 10498.069, 485.094, 52885.048 25/04/17,05:44:26,12,08,1, 11.9,1,1, 4.323, 10498.076, 485.134, 52885.182 25/04/17,05:44:26,13,08,1, 11.9,1,1, 4.323, 10498.095, 485.099, 52885.155 25/04/17,05:44:26,14,08,1, 11.9,1,1, 4.323, 10498.103, 485.132, 52885.124 25/04/17,05:44:26,15,08,1, 11.9,1,1, 4.323, 10498.090, 485.143, 52885.083 25/04/17,05:44:26,16,08,1, 11.9,1,1, 4.323, 10498.069, 485.160, 52885.110 25/04/17,05:44:26,17,08,1, 11.9,1,1, 4.323, 10498.080, 485.132, 52885.142 25/04/17,05:44:26,18,08,1, 11.9,1,1, 4.323, 10498.069, 485.152, 52885.156 25/04/17,05:44:26,19,08,1, 11.9,1,1, 4.323, 10498.099, 485.162, 52885.115 25/04/17,05:44:27,00,08,1, 12.0,1,1, 4.325, 10498.096, 485.162, 52885.115 25/04/17,05:44:27,01,08,1, 12.0,1,1, 4.325, 10498.114, 485.182, 52885.134 25/04/17,05:44:27,02,08,1, 12.0,1,1, 4.325, 10498.060, 485.192, 52885.127 25/04/17,05:44:27,03,08,1, 12.0,1,1, 4.325, 10498.091, 485.210, 52885.060 25/04/17,05:44:27,04,08,1, 12.0,1,1, 4.325, 10498.082, 485.187, 52885.180 25/04/17,05:44:27,05,08,1, 12.0,1,1, 4.325, 10498.074, 485.197, 52885.142 25/04/17,05:44:27,06,08,1, 12.0,1,1, 4.325, 10498.094, 485.228, 52885.135 25/04/17,05:44:27,07,08,1, 12.0,1,1, 4.325, 10498.086, 485.232, 52885.120 25/04/17,05:44:27,08,08,1, 12.0,1,1, 4.325, 10498.061, 485.237, 52885.203 25/04/17,05:44:27,09,08,1, 12.0,1,1, 4.325, 10498.054, 485.257, 52885.205 25/04/17,05:44:27,10,08,1, 12.0,1,1, 4.325, 10498.072, 485.269, 52885.103 25/04/17,05:44:27,11,08,1, 12.0,1,1, 4.325, 10498.086, 485.272, 52885.184 25/04/17,05:44:27,12,08,1, 12.0,1,1, 4.325, 10498.100, 485.273, 52885.055 25/04/17,05:44:27,13,08,1, 12.0,1,1, 4.325, 10498.113, 485.265, 52885.091 25/04/17,05:44:27,14,08,1, 12.0,1,1, 4.325, 10498.101, 485.309, 52885.221 25/04/17,05:44:27,15,08,1, 12.0,1,1, 4.325, 10498.079, 485.283, 52885.146 25/04/17,05:44:27,16,08,1, 12.0,1,1, 4.325, 10498.097, 485.298, 52885.049 25/04/17,05:44:27,17,08,1, 12.0,1,1, 4.325, 10498.091, 485.365, 52885.189 25/04/17,05:44:27,18,08,1, 12.0,1,1, 4.325, 10498.086, 485.347, 52885.219 25/04/17,05:44:27,19,08,1, 12.0,1,1, 4.325, 10498.087, 485.347, 52885.208 25/04/17,05:44:28,00,08,1, 11.9,1,1, 4.317, 10498.079, 485.347, 52885.208 25/04/17,05:44:28,01,08,1, 11.9,1,1, 4.317, 10498.100, 485.363, 52885.138 25/04/17,05:44:28,02,08,1, 11.9,1,1, 4.317, 10498.094, 485.395, 52885.192 25/04/17,05:44:28,03,08,1, 11.9,1,1, 4.317, 10498.078, 485.365, 52885.188 25/04/17,05:44:28,04,08,1, 11.9,1,1, 4.317, 10498.100, 485.391, 52885.128 25/04/17,05:44:28,05,08,1, 11.9,1,1, 4.317, 10498.097, 485.378, 52885.166 25/04/17,05:44:28,06,08,1, 11.9,1,1, 4.317, 10498.072, 485.404, 52885.164 25/04/17,05:44:28,07,08,1, 11.9,1,1, 4.317, 10498.102, 485.374, 52885.228 25/04/17,05:44:28,08,08,1, 11.9,1,1, 4.317, 10498.093, 485.384, 52885.183 25/04/17,05:44:28,09,08,1, 11.9,1,1, 4.317, 10498.098, 485.404, 52885.205 25/04/17,05:44:28,10,08,1, 11.9,1,1, 4.317, 10498.096, 485.417, 52885.176 25/04/17,05:44:28,11,08,1, 11.9,1,1, 4.317, 10498.077, 485.427, 52885.244 25/04/17,05:44:28,12,08,1, 11.9,1,1, 4.317, 10498.125, 485.456, 52885.224 25/04/17,05:44:28,13,08,1, 11.9,1,1, 4.317, 10498.092, 485.460, 52885.217 25/04/17,05:44:28,14,08,1, 11.9,1,1, 4.317, 10498.107, 485.461, 52885.209 25/04/17,05:44:28,15,08,1, 11.9,1,1, 4.317, 10498.132, 485.489, 52885.259 25/04/17,05:44:28,16,08,1, 11.9,1,1, 4.317, 10498.128, 485.480, 52885.180 25/04/17,05:44:28,17,08,1, 11.9,1,1, 4.317, 10498.109, 485.491, 52885.281 25/04/17,05:44:28,18,08,1, 11.9,1,1, 4.317, 10498.087, 485.510, 52885.251 25/04/17,05:44:28,19,08,1, 11.9,1,1, 4.317, 10498.130, 485.515, 52885.268 25/04/17,05:44:29,00,07,1, 12.0,1,1, 4.323, 10498.129, 485.515, 52885.268 25/04/17,05:44:29,01,07,1, 12.0,1,1, 4.323, 10498.105, 485.527, 52885.188 25/04/17,05:44:29,02,07,1, 12.0,1,1, 4.323, 10498.110, 485.552, 52885.316 25/04/17,05:44:29,03,07,1, 12.0,1,1, 4.323, 10498.122, 485.533, 52885.225 25/04/17,05:44:29,04,07,1, 12.0,1,1, 4.323, 10498.114, 485.561, 52885.211 25/04/17,05:44:29,05,07,1, 12.0,1,1, 4.323, 10498.099, 485.576, 52885.243 25/04/17,05:44:29,06,07,1, 12.0,1,1, 4.323, 10498.106, 485.586, 52885.187 25/04/17,05:44:29,07,07,1, 12.0,1,1, 4.323, 10498.108, 485.587, 52885.345 25/04/17,05:44:29,08,07,1, 12.0,1,1, 4.323, 10498.115, 485.579, 52885.205 25/04/17,05:44:29,09,07,1, 12.0,1,1, 4.323, 10498.100, 485.604, 52885.225 25/04/17,05:44:29,10,07,1, 12.0,1,1, 4.323, 10498.119, 485.624, 52885.303 25/04/17,05:44:29,11,07,1, 12.0,1,1, 4.323, 10498.096, 485.611, 52885.257 25/04/17,05:44:29,12,07,1, 12.0,1,1, 4.323, 10498.134, 485.625, 52885.245 25/04/17,05:44:29,13,07,1, 12.0,1,1, 4.323, 10498.121, 485.646, 52885.216 25/04/17,05:44:29,14,07,1, 12.0,1,1, 4.323, 10498.137, 485.654, 52885.312 25/04/17,05:44:29,15,07,1, 12.0,1,1, 4.323, 10498.140, 485.653, 52885.215 25/04/17,05:44:29,16,07,1, 12.0,1,1, 4.323, 10498.135, 485.664, 52885.327 25/04/17,05:44:29,17,07,1, 12.0,1,1, 4.323, 10498.123, 485.679, 52885.269 25/04/17,05:44:29,18,07,1, 12.0,1,1, 4.323, 10498.119, 485.674, 52885.291 25/04/17,05:44:29,19,07,1, 12.0,1,1, 4.323, 10498.147, 485.693, 52885.354 25/04/17,05:44:30,00,08,1, 11.9,1,1, 4.316, 10498.146, 485.693, 52885.354 25/04/17,05:44:30,01,08,1, 11.9,1,1, 4.316, 10498.167, 485.684, 52885.297 25/04/17,05:44:30,02,08,1, 11.9,1,1, 4.316, 10498.149, 485.712, 52885.332 25/04/17,05:44:30,03,08,1, 11.9,1,1, 4.316, 10498.144, 485.717, 52885.310 25/04/17,05:44:30,04,08,1, 11.9,1,1, 4.316, 10498.126, 485.734, 52885.336 25/04/17,05:44:30,05,08,1, 11.9,1,1, 4.316, 10498.169, 485.733, 52885.273 25/04/17,05:44:30,06,08,1, 11.9,1,1, 4.316, 10498.159, 485.714, 52885.313 25/04/17,05:44:30,07,08,1, 11.9,1,1, 4.316, 10498.163, 485.737, 52885.349 25/04/17,05:44:30,08,08,1, 11.9,1,1, 4.316, 10498.147, 485.742, 52885.240 25/04/17,05:44:30,09,08,1, 11.9,1,1, 4.316, 10498.155, 485.761, 52885.291 25/04/17,05:44:30,10,08,1, 11.9,1,1, 4.316, 10498.137, 485.757, 52885.289 25/04/17,05:44:30,11,08,1, 11.9,1,1, 4.316, 10498.124, 485.771, 52885.324 25/04/17,05:44:30,12,08,1, 11.9,1,1, 4.316, 10498.152, 485.773, 52885.302 25/04/17,05:44:30,13,08,1, 11.9,1,1, 4.316, 10498.158, 485.800, 52885.387 25/04/17,05:44:30,14,08,1, 11.9,1,1, 4.316, 10498.196, 485.783, 52885.319 25/04/17,05:44:30,15,08,1, 11.9,1,1, 4.316, 10498.182, 485.800, 52885.330 25/04/17,05:44:30,16,08,1, 11.9,1,1, 4.316, 10498.168, 485.805, 52885.374 25/04/17,05:44:30,17,08,1, 11.9,1,1, 4.316, 10498.152, 485.798, 52885.290 25/04/17,05:44:30,18,08,1, 11.9,1,1, 4.316, 10498.191, 485.821, 52885.342 25/04/17,05:44:30,19,08,1, 11.9,1,1, 4.316, 10498.171, 485.836, 52885.352 25/04/17,05:44:31,00,07,1, 11.9,1,1, 4.321, 10498.163, 485.836, 52885.352 25/04/17,05:44:31,01,07,1, 11.9,1,1, 4.321, 10498.168, 485.830, 52885.385 25/04/17,05:44:31,02,07,1, 11.9,1,1, 4.321, 10498.161, 485.837, 52885.322 25/04/17,05:44:31,03,07,1, 11.9,1,1, 4.321, 10498.178, 485.854, 52885.299 25/04/17,05:44:31,04,07,1, 11.9,1,1, 4.321, 10498.164, 485.841, 52885.301 25/04/17,05:44:31,05,07,1, 11.9,1,1, 4.321, 10498.175, 485.874, 52885.385 25/04/17,05:44:31,06,07,1, 11.9,1,1, 4.321, 10498.198, 485.880, 52885.387 25/04/17,05:44:31,07,07,1, 11.9,1,1, 4.321, 10498.175, 485.862, 52885.310 25/04/17,05:44:31,08,07,1, 11.9,1,1, 4.321, 10498.169, 485.903, 52885.366 25/04/17,05:44:31,09,07,1, 11.9,1,1, 4.321, 10498.183, 485.894, 52885.333 25/04/17,05:44:31,10,07,1, 11.9,1,1, 4.321, 10498.178, 485.907, 52885.352 25/04/17,05:44:31,11,07,1, 11.9,1,1, 4.321, 10498.173, 485.904, 52885.315 25/04/17,05:44:31,12,07,1, 11.9,1,1, 4.321, 10498.179, 485.899, 52885.321 25/04/17,05:44:31,13,07,1, 11.9,1,1, 4.321, 10498.222, 485.903, 52885.303 25/04/17,05:44:31,14,07,1, 11.9,1,1, 4.321, 10498.188, 485.929, 52885.399 25/04/17,05:44:31,15,07,1, 11.9,1,1, 4.321, 10498.180, 485.916, 52885.315 25/04/17,05:44:31,16,07,1, 11.9,1,1, 4.321, 10498.195, 485.925, 52885.444 25/04/17,05:44:31,17,07,1, 11.9,1,1, 4.321, 10498.198, 485.939, 52885.351 25/04/17,05:44:31,18,07,1, 11.9,1,1, 4.321, 10498.215, 485.951, 52885.370 25/04/17,05:44:31,19,07,1, 11.9,1,1, 4.321, 10498.220, 485.963, 52885.368 25/04/17,05:44:32,00,07,1, 11.9,1,1, 4.320, 10498.213, 485.963, 52885.368 25/04/17,05:44:32,01,07,1, 11.9,1,1, 4.320, 10498.218, 485.959, 52885.327 25/04/17,05:44:32,02,07,1, 11.9,1,1, 4.320, 10498.194, 485.984, 52885.392 25/04/17,05:44:32,03,07,1, 11.9,1,1, 4.320, 10498.184, 485.984, 52885.410 25/04/17,05:44:32,04,07,1, 11.9,1,1, 4.320, 10498.216, 485.970, 52885.443 25/04/17,05:44:32,05,07,1, 11.9,1,1, 4.320, 10498.205, 485.970, 52885.434 25/04/17,05:44:32,06,07,1, 11.9,1,1, 4.320, 10498.183, 485.971, 52885.326 25/04/17,05:44:32,07,07,1, 11.9,1,1, 4.320, 10498.199, 486.007, 52885.362 25/04/17,05:44:32,08,07,1, 11.9,1,1, 4.320, 10498.189, 486.015, 52885.403 25/04/17,05:44:32,09,07,1, 11.9,1,1, 4.320, 10498.220, 486.017, 52885.383 25/04/17,05:44:32,10,07,1, 11.9,1,1, 4.320, 10498.182, 486.025, 52885.446 25/04/17,05:44:32,11,07,1, 11.9,1,1, 4.320, 10498.208, 486.035, 52885.368 25/04/17,05:44:32,12,07,1, 11.9,1,1, 4.320, 10498.215, 486.014, 52885.376 25/04/17,05:44:32,13,07,1, 11.9,1,1, 4.320, 10498.213, 486.011, 52885.404 25/04/17,05:44:32,14,07,1, 11.9,1,1, 4.320, 10498.206, 486.017, 52885.332 25/04/17,05:44:32,15,07,1, 11.9,1,1, 4.320, 10498.200, 486.011, 52885.367 25/04/17,05:44:32,16,07,1, 11.9,1,1, 4.320, 10498.198, 486.019, 52885.348 25/04/17,05:44:32,17,07,1, 11.9,1,1, 4.320, 10498.217, 486.021, 52885.355 25/04/17,05:44:32,18,07,1, 11.9,1,1, 4.320, 10498.206, 486.069, 52885.404 25/04/17,05:44:32,19,07,1, 11.9,1,1, 4.320, 10498.204, 486.059, 52885.409 25/04/17,05:44:33,00,07,1, 11.9,1,1, 4.322, 10498.196, 486.059, 52885.409 25/04/17,05:44:33,01,07,1, 11.9,1,1, 4.322, 10498.231, 486.064, 52885.369 25/04/17,05:44:33,02,07,1, 11.9,1,1, 4.322, 10498.184, 486.071, 52885.339 25/04/17,05:44:33,03,07,1, 11.9,1,1, 4.322, 10498.232, 486.083, 52885.410 25/04/17,05:44:33,04,07,1, 11.9,1,1, 4.322, 10498.231, 486.118, 52885.393 25/04/17,05:44:33,05,07,1, 11.9,1,1, 4.322, 10498.223, 486.115, 52885.407 25/04/17,05:44:33,06,07,1, 11.9,1,1, 4.322, 10498.211, 486.087, 52885.357 25/04/17,05:44:33,07,07,1, 11.9,1,1, 4.322, 10498.232, 486.096, 52885.354 25/04/17,05:44:33,08,07,1, 11.9,1,1, 4.322, 10498.233, 486.101, 52885.352 25/04/17,05:44:33,09,07,1, 11.9,1,1, 4.322, 10498.238, 486.132, 52885.353 25/04/17,05:44:33,10,07,1, 11.9,1,1, 4.322, 10498.254, 486.120, 52885.357 25/04/17,05:44:33,11,07,1, 11.9,1,1, 4.322, 10498.230, 486.118, 52885.369 25/04/17,05:44:33,12,07,1, 11.9,1,1, 4.322, 10498.231, 486.149, 52885.404 25/04/17,05:44:33,13,07,1, 11.9,1,1, 4.322, 10498.222, 486.160, 52885.442 25/04/17,05:44:33,14,07,1, 11.9,1,1, 4.322, 10498.250, 486.156, 52885.356 25/04/17,05:44:33,15,07,1, 11.9,1,1, 4.322, 10498.242, 486.152, 52885.410 25/04/17,05:44:33,16,07,1, 11.9,1,1, 4.322, 10498.236, 486.120, 52885.338 25/04/17,05:44:33,17,07,1, 11.9,1,1, 4.322, 10498.238, 486.133, 52885.414 25/04/17,05:44:33,18,07,1, 11.9,1,1, 4.322, 10498.267, 486.153, 52885.367 25/04/17,05:44:33,19,07,1, 11.9,1,1, 4.322, 10498.267, 486.155, 52885.385 25/04/17,05:44:34,00,07,1, 11.9,1,1, 4.320, 10498.263, 486.155, 52885.385 25/04/17,05:44:34,01,07,1, 11.9,1,1, 4.320, 10498.251, 486.154, 52885.322 25/04/17,05:44:34,02,07,1, 11.9,1,1, 4.320, 10498.243, 486.161, 52885.368 25/04/17,05:44:34,03,07,1, 11.9,1,1, 4.320, 10498.236, 486.182, 52885.429 25/04/17,05:44:34,04,07,1, 11.9,1,1, 4.320, 10498.244, 486.202, 52885.383 25/04/17,05:44:34,05,07,1, 11.9,1,1, 4.320, 10498.241, 486.207, 52885.421 25/04/17,05:44:34,06,07,1, 11.9,1,1, 4.320, 10498.275, 486.213, 52885.373 25/04/17,05:44:34,07,07,1, 11.9,1,1, 4.320, 10498.265, 486.243, 52885.453 25/04/17,05:44:34,08,07,1, 11.9,1,1, 4.320, 10498.247, 486.227, 52885.392 25/04/17,05:44:34,09,07,1, 11.9,1,1, 4.320, 10498.231, 486.218, 52885.308 25/04/17,05:44:34,10,07,1, 11.9,1,1, 4.320, 10498.308, 486.225, 52885.304 25/04/17,05:44:34,11,07,1, 11.9,1,1, 4.320, 10498.266, 486.253, 52885.358 25/04/17,05:44:34,12,07,1, 11.9,1,1, 4.320, 10498.235, 486.272, 52885.338 25/04/17,05:44:34,13,07,1, 11.9,1,1, 4.320, 10498.253, 486.264, 52885.379 25/04/17,05:44:34,14,07,1, 11.9,1,1, 4.320, 10498.278, 486.250, 52885.366 25/04/17,05:44:34,15,07,1, 11.9,1,1, 4.320, 10498.291, 486.269, 52885.354 25/04/17,05:44:34,16,07,1, 11.9,1,1, 4.320, 10498.249, 486.280, 52885.400 25/04/17,05:44:34,17,07,1, 11.9,1,1, 4.320, 10498.271, 486.279, 52885.439 25/04/17,05:44:34,18,07,1, 11.9,1,1, 4.320, 10498.258, 486.285, 52885.446 25/04/17,05:44:34,19,07,1, 11.9,1,1, 4.320, 10498.285, 486.290, 52885.383 25/04/17,05:44:35,00,07,1, 11.9,1,1, 4.325, 10498.279, 486.290, 52885.383 25/04/17,05:44:35,01,07,1, 11.9,1,1, 4.325, 10498.274, 486.314, 52885.455 25/04/17,05:44:35,02,07,1, 11.9,1,1, 4.325, 10498.296, 486.327, 52885.437 25/04/17,05:44:35,03,07,1, 11.9,1,1, 4.325, 10498.293, 486.325, 52885.468 25/04/17,05:44:35,04,07,1, 11.9,1,1, 4.325, 10498.286, 486.351, 52885.456 25/04/17,05:44:35,05,07,1, 11.9,1,1, 4.325, 10498.287, 486.323, 52885.489 25/04/17,05:44:35,06,07,1, 11.9,1,1, 4.325, 10498.303, 486.345, 52885.453 25/04/17,05:44:35,07,07,1, 11.9,1,1, 4.325, 10498.290, 486.368, 52885.459 25/04/17,05:44:35,08,07,1, 11.9,1,1, 4.325, 10498.283, 486.340, 52885.342 25/04/17,05:44:35,09,07,1, 11.9,1,1, 4.325, 10498.279, 486.353, 52885.505 25/04/17,05:44:35,10,07,1, 11.9,1,1, 4.325, 10498.278, 486.369, 52885.477 25/04/17,05:44:35,11,07,1, 11.9,1,1, 4.325, 10498.290, 486.370, 52885.382 25/04/17,05:44:35,12,07,1, 11.9,1,1, 4.325, 10498.309, 486.376, 52885.431 25/04/17,05:44:35,13,07,1, 11.9,1,1, 4.325, 10498.295, 486.391, 52885.443 25/04/17,05:44:35,14,07,1, 11.9,1,1, 4.325, 10498.266, 486.387, 52885.468 25/04/17,05:44:35,15,07,1, 11.9,1,1, 4.325, 10498.291, 486.409, 52885.426 25/04/17,05:44:35,16,07,1, 11.9,1,1, 4.325, 10498.309, 486.420, 52885.401 25/04/17,05:44:35,17,07,1, 11.9,1,1, 4.325, 10498.301, 486.425, 52885.401 25/04/17,05:44:35,18,07,1, 11.9,1,1, 4.325, 10498.326, 486.419, 52885.458 25/04/17,05:44:35,19,07,1, 11.9,1,1, 4.325, 10498.308, 486.428, 52885.428 25/04/17,05:44:36,00,07,1, 11.9,1,1, 4.323, 10498.304, 486.428, 52885.428 25/04/17,05:44:36,01,07,1, 11.9,1,1, 4.323, 10498.325, 486.449, 52885.382 25/04/17,05:44:36,02,07,1, 11.9,1,1, 4.323, 10498.295, 486.429, 52885.358 25/04/17,05:44:36,03,07,1, 11.9,1,1, 4.323, 10498.339, 486.440, 52885.459 25/04/17,05:44:36,04,07,1, 11.9,1,1, 4.323, 10498.308, 486.442, 52885.430 25/04/17,05:44:36,05,07,1, 11.9,1,1, 4.323, 10498.327, 486.469, 52885.461 25/04/17,05:44:36,06,07,1, 11.9,1,1, 4.323, 10498.342, 486.485, 52885.412 25/04/17,05:44:36,07,07,1, 11.9,1,1, 4.323, 10498.305, 486.466, 52885.200 25/04/17,05:44:36,08,07,1, 11.9,1,1, 4.323, 10498.300, 486.486, 52885.501 25/04/17,05:44:36,09,07,1, 11.9,1,1, 4.323, 10498.318, 486.508, 52885.490 25/04/17,05:44:36,10,07,1, 11.9,1,1, 4.323, 10498.336, 486.495, 52885.451 25/04/17,05:44:36,11,07,1, 11.9,1,1, 4.323, 10498.319, 486.498, 52885.419 25/04/17,05:44:36,12,07,1, 11.9,1,1, 4.323, 10498.320, 486.529, 52885.458 25/04/17,05:44:36,13,07,1, 11.9,1,1, 4.323, 10498.328, 486.529, 52885.473 25/04/17,05:44:36,14,07,1, 11.9,1,1, 4.323, 10498.331, 486.545, 52885.476 25/04/17,05:44:36,15,07,1, 11.9,1,1, 4.323, 10498.336, 486.529, 52885.448 25/04/17,05:44:36,16,07,1, 11.9,1,1, 4.323, 10498.341, 486.514, 52885.399 25/04/17,05:44:36,17,07,1, 11.9,1,1, 4.323, 10498.346, 486.540, 52885.407 25/04/17,05:44:36,18,07,1, 11.9,1,1, 4.323, 10498.346, 486.560, 52885.476 25/04/17,05:44:36,19,07,1, 11.9,1,1, 4.323, 10498.338, 486.561, 52885.500 25/04/17,05:44:37,00,07,1, 12.0,1,1, 4.322, 10498.338, 486.561, 52885.500 25/04/17,05:44:37,01,07,1, 12.0,1,1, 4.322, 10498.339, 486.577, 52885.420 25/04/17,05:44:37,02,07,1, 12.0,1,1, 4.322, 10498.361, 486.578, 52885.454 25/04/17,05:44:37,03,07,1, 12.0,1,1, 4.322, 10498.349, 486.577, 52885.485 25/04/17,05:44:37,04,07,1, 12.0,1,1, 4.322, 10498.361, 486.606, 52885.494 25/04/17,05:44:37,05,07,1, 12.0,1,1, 4.322, 10498.342, 486.596, 52885.452 25/04/17,05:44:37,06,07,1, 12.0,1,1, 4.322, 10498.372, 486.604, 52885.432 25/04/17,05:44:37,07,07,1, 12.0,1,1, 4.322, 10498.370, 486.612, 52885.458 25/04/17,05:44:37,08,07,1, 12.0,1,1, 4.322, 10498.375, 486.612, 52885.458 25/04/17,05:44:37,09,07,1, 12.0,1,1, 4.322, 10498.374, 486.616, 52885.389 25/04/17,05:44:37,10,07,1, 12.0,1,1, 4.322, 10498.393, 486.646, 52885.491 25/04/17,05:44:37,11,07,1, 12.0,1,1, 4.322, 10498.386, 486.624, 52885.423 25/04/17,05:44:37,12,07,1, 12.0,1,1, 4.322, 10498.368, 486.640, 52885.452 25/04/17,05:44:37,13,07,1, 12.0,1,1, 4.322, 10498.383, 486.658, 52885.415 25/04/17,05:44:37,14,07,1, 12.0,1,1, 4.322, 10498.381, 486.649, 52885.522 25/04/17,05:44:37,15,07,1, 12.0,1,1, 4.322, 10498.379, 486.666, 52885.461 25/04/17,05:44:37,16,07,1, 12.0,1,1, 4.322, 10498.354, 486.673, 52885.475 25/04/17,05:44:37,17,07,1, 12.0,1,1, 4.322, 10498.380, 486.660, 52885.467 25/04/17,05:44:37,18,07,1, 12.0,1,1, 4.322, 10498.374, 486.687, 52885.472 25/04/17,05:44:37,19,07,1, 12.0,1,1, 4.322, 10498.380, 486.676, 52885.438 25/04/17,05:44:38,00,07,1, 11.9,1,1, 4.314, 10498.379, 486.676, 52885.438 25/04/17,05:44:38,01,07,1, 11.9,1,1, 4.314, 10498.403, 486.675, 52885.492 25/04/17,05:44:38,02,07,1, 11.9,1,1, 4.314, 10498.378, 486.697, 52885.541 25/04/17,05:44:38,03,07,1, 11.9,1,1, 4.314, 10498.384, 486.706, 52885.469 25/04/17,05:44:38,04,07,1, 11.9,1,1, 4.314, 10498.416, 486.682, 52885.284 25/04/17,05:44:38,05,07,1, 11.9,1,1, 4.314, 10498.392, 486.705, 52885.534 25/04/17,05:44:38,06,07,1, 11.9,1,1, 4.314, 10498.369, 486.697, 52885.460 25/04/17,05:44:38,07,07,1, 11.9,1,1, 4.314, 10498.394, 486.741, 52885.525 25/04/17,05:44:38,08,07,1, 11.9,1,1, 4.314, 10498.381, 486.736, 52885.547 25/04/17,05:44:38,09,07,1, 11.9,1,1, 4.314, 10498.394, 486.726, 52885.470 25/04/17,05:44:38,10,07,1, 11.9,1,1, 4.314, 10498.382, 486.747, 52885.487 25/04/17,05:44:38,11,07,1, 11.9,1,1, 4.314, 10498.378, 486.748, 52885.470 25/04/17,05:44:38,12,07,1, 11.9,1,1, 4.314, 10498.378, 486.736, 52885.472 25/04/17,05:44:38,13,07,1, 11.9,1,1, 4.314, 10498.381, 486.734, 52885.466 25/04/17,05:44:38,14,07,1, 11.9,1,1, 4.314, 10498.401, 486.768, 52885.546 25/04/17,05:44:38,15,07,1, 11.9,1,1, 4.314, 10498.394, 486.752, 52885.509 25/04/17,05:44:38,16,07,1, 11.9,1,1, 4.314, 10498.384, 486.775, 52885.529 25/04/17,05:44:38,17,07,1, 11.9,1,1, 4.314, 10498.378, 486.763, 52885.421 25/04/17,05:44:38,18,07,1, 11.9,1,1, 4.314, 10498.395, 486.761, 52885.461 25/04/17,05:44:38,19,07,1, 11.9,1,1, 4.314, 10498.395, 486.756, 52885.455 25/04/17,05:44:39,00,09,1, 11.9,1,1, 4.324, 10498.388, 486.756, 52885.455 25/04/17,05:44:39,01,09,1, 11.9,1,1, 4.324, 10498.390, 486.794, 52885.518 25/04/17,05:44:39,02,09,1, 11.9,1,1, 4.324, 10498.391, 486.811, 52885.516 25/04/17,05:44:39,03,09,1, 11.9,1,1, 4.324, 10498.394, 486.808, 52885.463 25/04/17,05:44:39,04,09,1, 11.9,1,1, 4.324, 10498.399, 486.815, 52885.467 25/04/17,05:44:39,05,09,1, 11.9,1,1, 4.324, 10498.428, 486.839, 52885.505 25/04/17,05:44:39,06,09,1, 11.9,1,1, 4.324, 10498.413, 486.839, 52885.519 25/04/17,05:44:39,07,09,1, 11.9,1,1, 4.324, 10498.420, 486.836, 52885.547 25/04/17,05:44:39,08,09,1, 11.9,1,1, 4.324, 10498.411, 486.855, 52885.547 25/04/17,05:44:39,09,09,1, 11.9,1,1, 4.324, 10498.412, 486.840, 52885.568 25/04/17,05:44:39,10,09,1, 11.9,1,1, 4.324, 10498.437, 486.840, 52885.564 25/04/17,05:44:39,11,09,1, 11.9,1,1, 4.324, 10498.395, 486.866, 52885.475 25/04/17,05:44:39,12,09,1, 11.9,1,1, 4.324, 10498.433, 486.850, 52885.481 25/04/17,05:44:39,13,09,1, 11.9,1,1, 4.324, 10498.410, 486.870, 52885.552 25/04/17,05:44:39,14,09,1, 11.9,1,1, 4.324, 10498.418, 486.870, 52885.579 25/04/17,05:44:39,15,09,1, 11.9,1,1, 4.324, 10498.425, 486.886, 52885.454 25/04/17,05:44:39,16,09,1, 11.9,1,1, 4.324, 10498.411, 486.916, 52885.762 25/04/17,05:44:39,17,09,1, 11.9,1,1, 4.324, 10498.425, 486.874, 52885.541 25/04/17,05:44:39,18,09,1, 11.9,1,1, 4.324, 10498.443, 486.912, 52885.607 25/04/17,05:44:39,19,09,1, 11.9,1,1, 4.324, 10498.440, 486.891, 52885.601 25/04/17,05:44:40,00,09,1, 11.9,1,1, 4.324, 10498.438, 486.891, 52885.601 25/04/17,05:44:40,01,09,1, 11.9,1,1, 4.324, 10498.419, 486.914, 52885.563 25/04/17,05:44:40,02,09,1, 11.9,1,1, 4.324, 10498.427, 486.940, 52885.594 25/04/17,05:44:40,03,09,1, 11.9,1,1, 4.324, 10498.427, 486.929, 52885.499 25/04/17,05:44:40,04,09,1, 11.9,1,1, 4.324, 10498.465, 486.946, 52885.566 25/04/17,05:44:40,05,09,1, 11.9,1,1, 4.324, 10498.440, 486.948, 52885.579 25/04/17,05:44:40,06,09,1, 11.9,1,1, 4.324, 10498.438, 486.960, 52885.497 25/04/17,05:44:40,07,09,1, 11.9,1,1, 4.324, 10498.434, 486.950, 52885.466 25/04/17,05:44:40,08,09,1, 11.9,1,1, 4.324, 10498.453, 486.974, 52885.540 25/04/17,05:44:40,09,09,1, 11.9,1,1, 4.324, 10498.421, 486.948, 52885.516 25/04/17,05:44:40,10,09,1, 11.9,1,1, 4.324, 10498.436, 486.971, 52885.517 25/04/17,05:44:40,11,09,1, 11.9,1,1, 4.324, 10498.440, 486.966, 52885.609 25/04/17,05:44:40,12,09,1, 11.9,1,1, 4.324, 10498.407, 486.965, 52885.491 25/04/17,05:44:40,13,09,1, 11.9,1,1, 4.324, 10498.446, 486.984, 52885.546 25/04/17,05:44:40,14,09,1, 11.9,1,1, 4.324, 10498.426, 486.997, 52885.483 25/04/17,05:44:40,15,09,1, 11.9,1,1, 4.324, 10498.453, 486.992, 52885.551 25/04/17,05:44:40,16,09,1, 11.9,1,1, 4.324, 10498.451, 487.015, 52885.550 25/04/17,05:44:40,17,09,1, 11.9,1,1, 4.324, 10498.482, 486.989, 52885.506 25/04/17,05:44:40,18,09,1, 11.9,1,1, 4.324, 10498.463, 487.016, 52885.599 25/04/17,05:44:40,19,09,1, 11.9,1,1, 4.324, 10498.474, 487.021, 52885.542 25/04/17,05:44:41,00,08,1, 11.9,1,1, 4.326, 10498.471, 487.021, 52885.542 25/04/17,05:44:41,01,08,1, 11.9,1,1, 4.326, 10498.451, 487.021, 52885.591 25/04/17,05:44:41,02,08,1, 11.9,1,1, 4.326, 10498.477, 487.028, 52885.504 25/04/17,05:44:41,03,08,1, 11.9,1,1, 4.326, 10498.471, 487.034, 52885.514 25/04/17,05:44:41,04,08,1, 11.9,1,1, 4.326, 10498.454, 487.057, 52885.518 25/04/17,05:44:41,05,08,1, 11.9,1,1, 4.326, 10498.457, 487.070, 52885.501 25/04/17,05:44:41,06,08,1, 11.9,1,1, 4.326, 10498.457, 487.067, 52885.535 25/04/17,05:44:41,07,08,1, 11.9,1,1, 4.326, 10498.470, 487.070, 52885.539 25/04/17,05:44:41,08,08,1, 11.9,1,1, 4.326, 10498.448, 487.080, 52885.599 25/04/17,05:44:41,09,08,1, 11.9,1,1, 4.326, 10498.462, 487.090, 52885.592 25/04/17,05:44:41,10,08,1, 11.9,1,1, 4.326, 10498.461, 487.098, 52885.563 25/04/17,05:44:41,11,08,1, 11.9,1,1, 4.326, 10498.477, 487.087, 52885.551 25/04/17,05:44:41,12,08,1, 11.9,1,1, 4.326, 10498.477, 487.088, 52885.553 25/04/17,05:44:41,13,08,1, 11.9,1,1, 4.326, 10498.478, 487.099, 52885.586 25/04/17,05:44:41,14,08,1, 11.9,1,1, 4.326, 10498.470, 487.099, 52885.570 25/04/17,05:44:41,15,08,1, 11.9,1,1, 4.326, 10498.482, 487.111, 52885.506 25/04/17,05:44:41,16,08,1, 11.9,1,1, 4.326, 10498.476, 487.129, 52885.649 25/04/17,05:44:41,17,08,1, 11.9,1,1, 4.326, 10498.485, 487.118, 52885.503 25/04/17,05:44:41,18,08,1, 11.9,1,1, 4.326, 10498.491, 487.124, 52885.606 25/04/17,05:44:41,19,08,1, 11.9,1,1, 4.326, 10498.480, 487.123, 52885.573 25/04/17,05:44:42,00,08,1, 11.9,1,1, 4.323, 10498.480, 487.123, 52885.573 25/04/17,05:44:42,01,08,1, 11.9,1,1, 4.323, 10498.469, 487.161, 52885.651 25/04/17,05:44:42,02,08,1, 11.9,1,1, 4.323, 10498.483, 487.161, 52885.562 25/04/17,05:44:42,03,08,1, 11.9,1,1, 4.323, 10498.470, 487.165, 52885.625 25/04/17,05:44:42,04,08,1, 11.9,1,1, 4.323, 10498.490, 487.168, 52885.548 25/04/17,05:44:42,05,08,1, 11.9,1,1, 4.323, 10498.471, 487.180, 52885.605 25/04/17,05:44:42,06,08,1, 11.9,1,1, 4.323, 10498.469, 487.172, 52885.558 25/04/17,05:44:42,07,08,1, 11.9,1,1, 4.323, 10498.481, 487.173, 52885.545 25/04/17,05:44:42,08,08,1, 11.9,1,1, 4.323, 10498.480, 487.214, 52885.626 25/04/17,05:44:42,09,08,1, 11.9,1,1, 4.323, 10498.494, 487.208, 52885.570 25/04/17,05:44:42,10,08,1, 11.9,1,1, 4.323, 10498.495, 487.231, 52885.629 25/04/17,05:44:42,11,08,1, 11.9,1,1, 4.323, 10498.501, 487.232, 52885.652 25/04/17,05:44:42,12,08,1, 11.9,1,1, 4.323, 10498.516, 487.210, 52885.598 25/04/17,05:44:42,13,08,1, 11.9,1,1, 4.323, 10498.525, 487.216, 52885.623 25/04/17,05:44:42,14,08,1, 11.9,1,1, 4.323, 10498.507, 487.229, 52885.669 25/04/17,05:44:42,15,08,1, 11.9,1,1, 4.323, 10498.506, 487.236, 52885.535 25/04/17,05:44:42,16,08,1, 11.9,1,1, 4.323, 10498.516, 487.259, 52885.660 25/04/17,05:44:42,17,08,1, 11.9,1,1, 4.323, 10498.520, 487.252, 52885.576 25/04/17,05:44:42,18,08,1, 11.9,1,1, 4.323, 10498.521, 487.233, 52885.585 25/04/17,05:44:42,19,08,1, 11.9,1,1, 4.323, 10498.536, 487.259, 52885.637 25/04/17,05:44:43,00,09,1, 11.9,1,1, 4.325, 10498.530, 487.259, 52885.637 25/04/17,05:44:43,01,09,1, 11.9,1,1, 4.325, 10498.527, 487.265, 52885.571 25/04/17,05:44:43,02,09,1, 11.9,1,1, 4.325, 10498.517, 487.291, 52885.666 25/04/17,05:44:43,03,09,1, 11.9,1,1, 4.325, 10498.508, 487.278, 52885.624 25/04/17,05:44:43,04,09,1, 11.9,1,1, 4.325, 10498.532, 487.277, 52885.580 25/04/17,05:44:43,05,09,1, 11.9,1,1, 4.325, 10498.549, 487.308, 52885.676 25/04/17,05:44:43,06,09,1, 11.9,1,1, 4.325, 10498.528, 487.320, 52885.638 25/04/17,05:44:43,07,09,1, 11.9,1,1, 4.325, 10498.536, 487.288, 52885.611 25/04/17,05:44:43,08,09,1, 11.9,1,1, 4.325, 10498.533, 487.321, 52885.645 25/04/17,05:44:43,09,09,1, 11.9,1,1, 4.325, 10498.544, 487.306, 52885.616 25/04/17,05:44:43,10,09,1, 11.9,1,1, 4.325, 10498.564, 487.312, 52885.671 25/04/17,05:44:43,11,09,1, 11.9,1,1, 4.325, 10498.532, 487.308, 52885.665 25/04/17,05:44:43,12,09,1, 11.9,1,1, 4.325, 10498.541, 487.343, 52885.655 25/04/17,05:44:43,13,09,1, 11.9,1,1, 4.325, 10498.563, 487.341, 52885.656 25/04/17,05:44:43,14,09,1, 11.9,1,1, 4.325, 10498.558, 487.360, 52885.649 25/04/17,05:44:43,15,09,1, 11.9,1,1, 4.325, 10498.555, 487.366, 52885.618 25/04/17,05:44:43,16,09,1, 11.9,1,1, 4.325, 10498.558, 487.369, 52885.581 25/04/17,05:44:43,17,09,1, 11.9,1,1, 4.325, 10498.545, 487.367, 52885.699 25/04/17,05:44:43,18,09,1, 11.9,1,1, 4.325, 10498.591, 487.376, 52885.601 25/04/17,05:44:43,19,09,1, 11.9,1,1, 4.325, 10498.529, 487.390, 52885.724 25/04/17,05:44:44,00,09,1, 11.9,1,1, 4.325, 10498.521, 487.390, 52885.724 25/04/17,05:44:44,01,09,1, 11.9,1,1, 4.325, 10498.556, 487.385, 52885.679 25/04/17,05:44:44,02,09,1, 11.9,1,1, 4.325, 10498.516, 487.425, 52885.491 25/04/17,05:44:44,03,09,1, 11.9,1,1, 4.325, 10498.584, 487.418, 52885.679 25/04/17,05:44:44,04,09,1, 11.9,1,1, 4.325, 10498.554, 487.453, 52885.744 25/04/17,05:44:44,05,09,1, 11.9,1,1, 4.325, 10498.549, 487.444, 52885.715 25/04/17,05:44:44,06,09,1, 11.9,1,1, 4.325, 10498.546, 487.434, 52885.695 25/04/17,05:44:44,07,09,1, 11.9,1,1, 4.325, 10498.587, 487.458, 52885.704 25/04/17,05:44:44,08,09,1, 11.9,1,1, 4.325, 10498.580, 487.439, 52885.737 25/04/17,05:44:44,09,09,1, 11.9,1,1, 4.325, 10498.583, 487.469, 52885.746 25/04/17,05:44:44,10,09,1, 11.9,1,1, 4.325, 10498.587, 487.468, 52885.625 25/04/17,05:44:44,11,09,1, 11.9,1,1, 4.325, 10498.587, 487.455, 52885.728 25/04/17,05:44:44,12,09,1, 11.9,1,1, 4.325, 10498.563, 487.473, 52885.756 25/04/17,05:44:44,13,09,1, 11.9,1,1, 4.325, 10498.595, 487.479, 52885.656 25/04/17,05:44:44,14,09,1, 11.9,1,1, 4.325, 10498.597, 487.505, 52885.677 25/04/17,05:44:44,15,09,1, 11.9,1,1, 4.325, 10498.594, 487.512, 52885.761 25/04/17,05:44:44,16,09,1, 11.9,1,1, 4.325, 10498.594, 487.525, 52885.692 25/04/17,05:44:44,17,09,1, 11.9,1,1, 4.325, 10498.582, 487.513, 52885.702 25/04/17,05:44:44,18,09,1, 11.9,1,1, 4.325, 10498.587, 487.519, 52885.710 25/04/17,05:44:44,19,09,1, 11.9,1,1, 4.325, 10498.596, 487.535, 52885.728 25/04/17,05:44:45,00,08,1, 11.9,1,1, 4.324, 10498.588, 487.535, 52885.728 25/04/17,05:44:45,01,08,1, 11.9,1,1, 4.324, 10498.603, 487.557, 52885.681 25/04/17,05:44:45,02,08,1, 11.9,1,1, 4.324, 10498.619, 487.570, 52885.660 25/04/17,05:44:45,03,08,1, 11.9,1,1, 4.324, 10498.632, 487.569, 52885.695 25/04/17,05:44:45,04,08,1, 11.9,1,1, 4.324, 10498.611, 487.570, 52885.710 25/04/17,05:44:45,05,08,1, 11.9,1,1, 4.324, 10498.600, 487.579, 52885.712 25/04/17,05:44:45,06,08,1, 11.9,1,1, 4.324, 10498.605, 487.595, 52885.695 25/04/17,05:44:45,07,08,1, 11.9,1,1, 4.324, 10498.617, 487.590, 52885.715 25/04/17,05:44:45,08,08,1, 11.9,1,1, 4.324, 10498.622, 487.601, 52885.695 25/04/17,05:44:45,09,08,1, 11.9,1,1, 4.324, 10498.619, 487.608, 52885.784 25/04/17,05:44:45,10,08,1, 11.9,1,1, 4.324, 10498.646, 487.623, 52885.677 25/04/17,05:44:45,11,08,1, 11.9,1,1, 4.324, 10498.608, 487.637, 52885.718 25/04/17,05:44:45,12,08,1, 11.9,1,1, 4.324, 10498.650, 487.612, 52885.673 25/04/17,05:44:45,13,08,1, 11.9,1,1, 4.324, 10498.637, 487.636, 52885.749 25/04/17,05:44:45,14,08,1, 11.9,1,1, 4.324, 10498.645, 487.652, 52885.677 25/04/17,05:44:45,15,08,1, 11.9,1,1, 4.324, 10498.637, 487.654, 52885.724 25/04/17,05:44:45,16,08,1, 11.9,1,1, 4.324, 10498.644, 487.631, 52885.714 25/04/17,05:44:45,17,08,1, 11.9,1,1, 4.324, 10498.659, 487.639, 52885.725 25/04/17,05:44:45,18,08,1, 11.9,1,1, 4.324, 10498.675, 487.657, 52885.733 25/04/17,05:44:45,19,08,1, 11.9,1,1, 4.324, 10498.660, 487.668, 52885.763 25/04/17,05:44:46,00,09,1, 11.9,1,1, 4.321, 10498.655, 487.668, 52885.763 25/04/17,05:44:46,01,09,1, 11.9,1,1, 4.321, 10498.675, 487.676, 52885.729 25/04/17,05:44:46,02,09,1, 11.9,1,1, 4.321, 10498.673, 487.697, 52885.782 25/04/17,05:44:46,03,09,1, 11.9,1,1, 4.321, 10498.683, 487.711, 52885.674 25/04/17,05:44:46,04,09,1, 11.9,1,1, 4.321, 10498.659, 487.706, 52885.751 25/04/17,05:44:46,05,09,1, 11.9,1,1, 4.321, 10498.674, 487.720, 52885.744 25/04/17,05:44:46,06,09,1, 11.9,1,1, 4.321, 10498.674, 487.728, 52885.785 25/04/17,05:44:46,07,09,1, 11.9,1,1, 4.321, 10498.676, 487.704, 52885.728 25/04/17,05:44:46,08,09,1, 11.9,1,1, 4.321, 10498.671, 487.721, 52885.770 25/04/17,05:44:46,09,09,1, 11.9,1,1, 4.321, 10498.682, 487.743, 52885.752 25/04/17,05:44:46,10,09,1, 11.9,1,1, 4.321, 10498.691, 487.737, 52885.754 25/04/17,05:44:46,11,09,1, 11.9,1,1, 4.321, 10498.707, 487.732, 52885.777 25/04/17,05:44:46,12,09,1, 11.9,1,1, 4.321, 10498.690, 487.763, 52885.769 25/04/17,05:44:46,13,09,1, 11.9,1,1, 4.321, 10498.698, 487.756, 52885.748 25/04/17,05:44:46,14,09,1, 11.9,1,1, 4.321, 10498.709, 487.774, 52885.729 25/04/17,05:44:46,15,09,1, 11.9,1,1, 4.321, 10498.702, 487.795, 52885.799 25/04/17,05:44:46,16,09,1, 11.9,1,1, 4.321, 10498.724, 487.798, 52885.754 25/04/17,05:44:46,17,09,1, 11.9,1,1, 4.321, 10498.713, 487.799, 52885.762 25/04/17,05:44:46,18,09,1, 11.9,1,1, 4.321, 10498.706, 487.808, 52885.746 25/04/17,05:44:46,19,09,1, 11.9,1,1, 4.321, 10498.712, 487.795, 52885.792 25/04/17,05:44:47,00,09,1, 12.0,1,1, 4.327, 10498.705, 487.795, 52885.792 25/04/17,05:44:47,01,09,1, 12.0,1,1, 4.327, 10498.726, 487.836, 52885.827 25/04/17,05:44:47,02,09,1, 12.0,1,1, 4.327, 10498.723, 487.834, 52885.790 25/04/17,05:44:47,03,09,1, 12.0,1,1, 4.327, 10498.727, 487.834, 52885.781 25/04/17,05:44:47,04,09,1, 12.0,1,1, 4.327, 10498.716, 487.840, 52885.769 25/04/17,05:44:47,05,09,1, 12.0,1,1, 4.327, 10498.709, 487.847, 52885.826 25/04/17,05:44:47,06,09,1, 12.0,1,1, 4.327, 10498.728, 487.861, 52885.711 25/04/17,05:44:47,07,09,1, 12.0,1,1, 4.327, 10498.725, 487.897, 52885.844 25/04/17,05:44:47,08,09,1, 12.0,1,1, 4.327, 10498.750, 487.898, 52885.864 25/04/17,05:44:47,09,09,1, 12.0,1,1, 4.327, 10498.759, 487.895, 52885.796 25/04/17,05:44:47,10,09,1, 12.0,1,1, 4.327, 10498.748, 487.866, 52885.752 25/04/17,05:44:47,11,09,1, 12.0,1,1, 4.327, 10498.739, 487.882, 52885.756 25/04/17,05:44:47,12,09,1, 12.0,1,1, 4.327, 10498.747, 487.891, 52885.770 25/04/17,05:44:47,13,09,1, 12.0,1,1, 4.327, 10498.750, 487.912, 52885.748 25/04/17,05:44:47,14,09,1, 12.0,1,1, 4.327, 10498.762, 487.931, 52885.768 25/04/17,05:44:47,15,09,1, 12.0,1,1, 4.327, 10498.726, 487.918, 52885.813 25/04/17,05:44:47,16,09,1, 12.0,1,1, 4.327, 10498.768, 487.927, 52885.754 25/04/17,05:44:47,17,09,1, 12.0,1,1, 4.327, 10498.751, 487.937, 52885.768 25/04/17,05:44:47,18,09,1, 12.0,1,1, 4.327, 10498.787, 487.936, 52885.807 25/04/17,05:44:47,19,09,1, 12.0,1,1, 4.327, 10498.763, 487.949, 52885.809 25/04/17,05:44:48,00,09,1, 11.9,1,1, 4.317, 10498.763, 487.949, 52885.809 25/04/17,05:44:48,01,09,1, 11.9,1,1, 4.317, 10498.773, 487.952, 52885.807 25/04/17,05:44:48,02,09,1, 11.9,1,1, 4.317, 10498.770, 487.967, 52885.746 25/04/17,05:44:48,03,09,1, 11.9,1,1, 4.317, 10498.780, 487.967, 52885.720 25/04/17,05:44:48,04,09,1, 11.9,1,1, 4.317, 10498.795, 487.976, 52885.712 25/04/17,05:44:48,05,09,1, 11.9,1,1, 4.317, 10498.735, 487.994, 52885.835 25/04/17,05:44:48,06,09,1, 11.9,1,1, 4.317, 10498.770, 487.982, 52885.770 25/04/17,05:44:48,07,09,1, 11.9,1,1, 4.317, 10498.769, 488.009, 52885.802 25/04/17,05:44:48,08,09,1, 11.9,1,1, 4.317, 10498.832, 488.017, 52885.849 25/04/17,05:44:48,09,09,1, 11.9,1,1, 4.317, 10498.797, 488.030, 52885.838 25/04/17,05:44:48,10,09,1, 11.9,1,1, 4.317, 10498.821, 488.003, 52885.799 25/04/17,05:44:48,11,09,1, 11.9,1,1, 4.317, 10498.815, 488.013, 52885.786 25/04/17,05:44:48,12,09,1, 11.9,1,1, 4.317, 10498.819, 488.035, 52885.823 25/04/17,05:44:48,13,09,1, 11.9,1,1, 4.317, 10498.818, 488.046, 52885.860 25/04/17,05:44:48,14,09,1, 11.9,1,1, 4.317, 10498.837, 488.043, 52885.748 25/04/17,05:44:48,15,09,1, 11.9,1,1, 4.317, 10498.843, 488.054, 52885.813 25/04/17,05:44:48,16,09,1, 11.9,1,1, 4.317, 10498.859, 488.040, 52885.849 25/04/17,05:44:48,17,09,1, 11.9,1,1, 4.317, 10498.837, 488.047, 52885.822 25/04/17,05:44:48,18,09,1, 11.9,1,1, 4.317, 10498.852, 488.076, 52885.793 25/04/17,05:44:48,19,09,1, 11.9,1,1, 4.317, 10498.821, 488.079, 52885.786 25/04/17,05:44:49,00,09,1, 11.9,1,1, 4.328, 10498.813, 488.079, 52885.786 25/04/17,05:44:49,01,09,1, 11.9,1,1, 4.328, 10498.871, 488.081, 52885.790 25/04/17,05:44:49,02,09,1, 11.9,1,1, 4.328, 10498.879, 488.112, 52885.833 25/04/17,05:44:49,03,09,1, 11.9,1,1, 4.328, 10498.893, 488.094, 52885.814 25/04/17,05:44:49,04,09,1, 11.9,1,1, 4.328, 10498.873, 488.086, 52885.819 25/04/17,05:44:49,05,09,1, 11.9,1,1, 4.328, 10498.873, 488.104, 52885.862 25/04/17,05:44:49,06,09,1, 11.9,1,1, 4.328, 10498.890, 488.123, 52885.848 25/04/17,05:44:49,07,09,1, 11.9,1,1, 4.328, 10498.865, 488.106, 52885.780 25/04/17,05:44:49,08,09,1, 11.9,1,1, 4.328, 10498.899, 488.128, 52885.838 25/04/17,05:44:49,09,09,1, 11.9,1,1, 4.328, 10498.883, 488.136, 52885.770 25/04/17,05:44:49,10,09,1, 11.9,1,1, 4.328, 10498.912, 488.127, 52885.860 25/04/17,05:44:49,11,09,1, 11.9,1,1, 4.328, 10498.902, 488.137, 52885.825 25/04/17,05:44:49,12,09,1, 11.9,1,1, 4.328, 10498.908, 488.140, 52885.852 25/04/17,05:44:49,13,09,1, 11.9,1,1, 4.328, 10498.908, 488.159, 52885.804 25/04/17,05:44:49,14,09,1, 11.9,1,1, 4.328, 10498.906, 488.154, 52885.779 25/04/17,05:44:49,15,09,1, 11.9,1,1, 4.328, 10498.933, 488.179, 52885.784 25/04/17,05:44:49,16,09,1, 11.9,1,1, 4.328, 10498.958, 488.182, 52885.870 25/04/17,05:44:49,17,09,1, 11.9,1,1, 4.328, 10498.926, 488.194, 52885.766 25/04/17,05:44:49,18,09,1, 11.9,1,1, 4.328, 10498.946, 488.182, 52885.769 25/04/17,05:44:49,19,09,1, 11.9,1,1, 4.328, 10498.943, 488.198, 52885.809 25/04/17,05:44:50,00,08,1, 11.9,1,1, 4.320, 10498.939, 488.198, 52885.809 25/04/17,05:44:50,01,08,1, 11.9,1,1, 4.320, 10498.941, 488.192, 52885.734 25/04/17,05:44:50,02,08,1, 11.9,1,1, 4.320, 10498.959, 488.217, 52885.888 25/04/17,05:44:50,03,08,1, 11.9,1,1, 4.320, 10498.960, 488.222, 52885.819 25/04/17,05:44:50,04,08,1, 11.9,1,1, 4.320, 10498.956, 488.236, 52885.825 25/04/17,05:44:50,05,08,1, 11.9,1,1, 4.320, 10499.001, 488.252, 52885.887 25/04/17,05:44:50,06,08,1, 11.9,1,1, 4.320, 10498.989, 488.226, 52885.807 25/04/17,05:44:50,07,08,1, 11.9,1,1, 4.320, 10499.004, 488.230, 52885.854 25/04/17,05:44:50,08,08,1, 11.9,1,1, 4.320, 10499.018, 488.233, 52885.813 25/04/17,05:44:50,09,08,1, 11.9,1,1, 4.320, 10499.018, 488.232, 52885.835 25/04/17,05:44:50,10,08,1, 11.9,1,1, 4.320, 10499.021, 488.236, 52885.769 25/04/17,05:44:50,11,08,1, 11.9,1,1, 4.320, 10499.013, 488.274, 52885.807 25/04/17,05:44:50,12,08,1, 11.9,1,1, 4.320, 10498.998, 488.277, 52885.791 25/04/17,05:44:50,13,08,1, 11.9,1,1, 4.320, 10499.025, 488.294, 52885.821 25/04/17,05:44:50,14,08,1, 11.9,1,1, 4.320, 10499.012, 488.274, 52885.832 25/04/17,05:44:50,15,08,1, 11.9,1,1, 4.320, 10499.018, 488.299, 52885.791 25/04/17,05:44:50,16,08,1, 11.9,1,1, 4.320, 10499.053, 488.305, 52885.795 25/04/17,05:44:50,17,08,1, 11.9,1,1, 4.320, 10499.062, 488.290, 52885.840 25/04/17,05:44:50,18,08,1, 11.9,1,1, 4.320, 10499.047, 488.315, 52885.833 25/04/17,05:44:50,19,08,1, 11.9,1,1, 4.320, 10499.067, 488.324, 52885.886 25/04/17,05:44:51,00,08,1, 11.9,1,1, 4.325, 10499.064, 488.324, 52885.886 25/04/17,05:44:51,01,08,1, 11.9,1,1, 4.325, 10499.061, 488.337, 52885.842 25/04/17,05:44:51,02,08,1, 11.9,1,1, 4.325, 10499.073, 488.344, 52885.810 25/04/17,05:44:51,03,08,1, 11.9,1,1, 4.325, 10499.065, 488.360, 52885.857 25/04/17,05:44:51,04,08,1, 11.9,1,1, 4.325, 10499.097, 488.374, 52885.875 25/04/17,05:44:51,05,08,1, 11.9,1,1, 4.325, 10499.073, 488.363, 52885.842 25/04/17,05:44:51,06,08,1, 11.9,1,1, 4.325, 10499.109, 488.369, 52885.813 25/04/17,05:44:51,07,08,1, 11.9,1,1, 4.325, 10499.092, 488.414, 52885.805 25/04/17,05:44:51,08,08,1, 11.9,1,1, 4.325, 10499.080, 488.395, 52885.824 25/04/17,05:44:51,09,08,1, 11.9,1,1, 4.325, 10499.121, 488.389, 52885.816 25/04/17,05:44:51,10,08,1, 11.9,1,1, 4.325, 10499.114, 488.422, 52885.740 25/04/17,05:44:51,11,08,1, 11.9,1,1, 4.325, 10499.129, 488.436, 52885.830 25/04/17,05:44:51,12,08,1, 11.9,1,1, 4.325, 10499.133, 488.436, 52885.882 25/04/17,05:44:51,13,08,1, 11.9,1,1, 4.325, 10499.136, 488.440, 52885.918 25/04/17,05:44:51,14,08,1, 11.9,1,1, 4.325, 10499.113, 488.435, 52885.770 25/04/17,05:44:51,15,08,1, 11.9,1,1, 4.325, 10499.142, 488.440, 52885.830 25/04/17,05:44:51,16,08,1, 11.9,1,1, 4.325, 10499.159, 488.485, 52885.899 25/04/17,05:44:51,17,08,1, 11.9,1,1, 4.325, 10499.143, 488.459, 52885.839 25/04/17,05:44:51,18,08,1, 11.9,1,1, 4.325, 10499.146, 488.466, 52885.806 25/04/17,05:44:51,19,08,1, 11.9,1,1, 4.325, 10499.174, 488.467, 52885.871 25/04/17,05:44:52,00,08,1, 11.9,1,1, 4.318, 10499.172, 488.467, 52885.871 25/04/17,05:44:52,01,08,1, 11.9,1,1, 4.318, 10499.179, 488.503, 52885.842 25/04/17,05:44:52,02,08,1, 11.9,1,1, 4.318, 10499.189, 488.490, 52885.834 25/04/17,05:44:52,03,08,1, 11.9,1,1, 4.318, 10499.186, 488.492, 52885.864 25/04/17,05:44:52,04,08,1, 11.9,1,1, 4.318, 10499.209, 488.501, 52885.859 25/04/17,05:44:52,05,08,1, 11.9,1,1, 4.318, 10499.207, 488.527, 52885.812 25/04/17,05:44:52,06,08,1, 11.9,1,1, 4.318, 10499.215, 488.554, 52885.893 25/04/17,05:44:52,07,08,1, 11.9,1,1, 4.318, 10499.209, 488.559, 52885.824 25/04/17,05:44:52,08,08,1, 11.9,1,1, 4.318, 10499.219, 488.579, 52885.874 25/04/17,05:44:52,09,08,1, 11.9,1,1, 4.318, 10499.206, 488.565, 52885.839 25/04/17,05:44:52,10,08,1, 11.9,1,1, 4.318, 10499.224, 488.579, 52885.843 25/04/17,05:44:52,11,08,1, 11.9,1,1, 4.318, 10499.232, 488.568, 52885.892 25/04/17,05:44:52,12,08,1, 11.9,1,1, 4.318, 10499.221, 488.577, 52885.892 25/04/17,05:44:52,13,08,1, 11.9,1,1, 4.318, 10499.254, 488.593, 52885.792 25/04/17,05:44:52,14,08,1, 11.9,1,1, 4.318, 10499.256, 488.613, 52885.909 25/04/17,05:44:52,15,08,1, 11.9,1,1, 4.318, 10499.249, 488.623, 52885.862 25/04/17,05:44:52,16,08,1, 11.9,1,1, 4.318, 10499.275, 488.643, 52885.816 25/04/17,05:44:52,17,08,1, 11.9,1,1, 4.318, 10499.263, 488.631, 52885.796 25/04/17,05:44:52,18,08,1, 11.9,1,1, 4.318, 10499.270, 488.628, 52885.846 25/04/17,05:44:52,19,08,1, 11.9,1,1, 4.318, 10499.303, 488.629, 52885.897 25/04/17,05:44:53,00,07,1, 11.9,1,1, 4.322, 10499.297, 488.629, 52885.897 25/04/17,05:44:53,01,07,1, 11.9,1,1, 4.322, 10499.302, 488.642, 52885.901 25/04/17,05:44:53,02,07,1, 11.9,1,1, 4.322, 10499.308, 488.673, 52885.858 25/04/17,05:44:53,03,07,1, 11.9,1,1, 4.322, 10499.306, 488.658, 52885.897 25/04/17,05:44:53,04,07,1, 11.9,1,1, 4.322, 10499.313, 488.660, 52885.891 25/04/17,05:44:53,05,07,1, 11.9,1,1, 4.322, 10499.317, 488.674, 52885.872 25/04/17,05:44:53,06,07,1, 11.9,1,1, 4.322, 10499.330, 488.719, 52885.888 25/04/17,05:44:53,07,07,1, 11.9,1,1, 4.322, 10499.330, 488.729, 52885.885 25/04/17,05:44:53,08,07,1, 11.9,1,1, 4.322, 10499.334, 488.717, 52885.892 25/04/17,05:44:53,09,07,1, 11.9,1,1, 4.322, 10499.352, 488.729, 52885.938 25/04/17,05:44:53,10,07,1, 11.9,1,1, 4.322, 10499.346, 488.744, 52885.936 25/04/17,05:44:53,11,07,1, 11.9,1,1, 4.322, 10499.362, 488.740, 52885.894 25/04/17,05:44:53,12,07,1, 11.9,1,1, 4.322, 10499.372, 488.755, 52885.862 25/04/17,05:44:53,13,07,1, 11.9,1,1, 4.322, 10499.369, 488.753, 52885.913 25/04/17,05:44:53,14,07,1, 11.9,1,1, 4.322, 10499.384, 488.769, 52885.901 25/04/17,05:44:53,15,07,1, 11.9,1,1, 4.322, 10499.407, 488.774, 52885.894 25/04/17,05:44:53,16,07,1, 11.9,1,1, 4.322, 10499.395, 488.774, 52885.913 25/04/17,05:44:53,17,07,1, 11.9,1,1, 4.322, 10499.389, 488.777, 52885.896 25/04/17,05:44:53,18,07,1, 11.9,1,1, 4.322, 10499.408, 488.801, 52885.925 25/04/17,05:44:53,19,07,1, 11.9,1,1, 4.322, 10499.409, 488.774, 52885.930 25/04/17,05:44:54,00,07,1, 11.9,1,1, 4.324, 10499.406, 488.774, 52885.930 25/04/17,05:44:54,01,07,1, 11.9,1,1, 4.324, 10499.426, 488.816, 52885.879 25/04/17,05:44:54,02,07,1, 11.9,1,1, 4.324, 10499.444, 488.810, 52885.910 25/04/17,05:44:54,03,07,1, 11.9,1,1, 4.324, 10499.451, 488.840, 52885.998 25/04/17,05:44:54,04,07,1, 11.9,1,1, 4.324, 10499.470, 488.842, 52885.931 25/04/17,05:44:54,05,07,1, 11.9,1,1, 4.324, 10499.476, 488.862, 52885.938 25/04/17,05:44:54,06,07,1, 11.9,1,1, 4.324, 10499.480, 488.870, 52885.912 25/04/17,05:44:54,07,07,1, 11.9,1,1, 4.324, 10499.475, 488.859, 52885.903 25/04/17,05:44:54,08,07,1, 11.9,1,1, 4.324, 10499.480, 488.870, 52885.921 25/04/17,05:44:54,09,07,1, 11.9,1,1, 4.324, 10499.488, 488.880, 52885.933 25/04/17,05:44:54,10,07,1, 11.9,1,1, 4.324, 10499.512, 488.891, 52885.933 25/04/17,05:44:54,11,07,1, 11.9,1,1, 4.324, 10499.512, 488.886, 52885.883 25/04/17,05:44:54,12,07,1, 11.9,1,1, 4.324, 10499.546, 488.904, 52885.882 25/04/17,05:44:54,13,07,1, 11.9,1,1, 4.324, 10499.537, 488.911, 52885.942 25/04/17,05:44:54,14,07,1, 11.9,1,1, 4.324, 10499.519, 488.907, 52885.990 25/04/17,05:44:54,15,07,1, 11.9,1,1, 4.324, 10499.531, 488.925, 52885.966 25/04/17,05:44:54,16,07,1, 11.9,1,1, 4.324, 10499.532, 488.927, 52885.983 25/04/17,05:44:54,17,07,1, 11.9,1,1, 4.324, 10499.511, 488.950, 52885.969 25/04/17,05:44:54,18,07,1, 11.9,1,1, 4.324, 10499.544, 488.943, 52885.978 25/04/17,05:44:54,19,07,1, 11.9,1,1, 4.324, 10499.544, 488.948, 52885.942 25/04/17,05:44:55,00,07,1, 11.9,1,1, 4.321, 10499.539, 488.948, 52885.942 25/04/17,05:44:55,01,07,1, 11.9,1,1, 4.321, 10499.559, 488.985, 52885.991 25/04/17,05:44:55,02,07,1, 11.9,1,1, 4.321, 10499.590, 488.965, 52885.857 25/04/17,05:44:55,03,07,1, 11.9,1,1, 4.321, 10499.571, 488.999, 52885.939 25/04/17,05:44:55,04,07,1, 11.9,1,1, 4.321, 10499.584, 489.015, 52885.906 25/04/17,05:44:55,05,07,1, 11.9,1,1, 4.321, 10499.626, 488.995, 52885.957 25/04/17,05:44:55,06,07,1, 11.9,1,1, 4.321, 10499.608, 488.992, 52885.957 25/04/17,05:44:55,07,07,1, 11.9,1,1, 4.321, 10499.631, 489.016, 52885.955 25/04/17,05:44:55,08,07,1, 11.9,1,1, 4.321, 10499.608, 489.028, 52885.945 25/04/17,05:44:55,09,07,1, 11.9,1,1, 4.321, 10499.607, 489.024, 52885.887 25/04/17,05:44:55,10,07,1, 11.9,1,1, 4.321, 10499.612, 489.041, 52885.962 25/04/17,05:44:55,11,07,1, 11.9,1,1, 4.321, 10499.649, 489.046, 52885.928 25/04/17,05:44:55,12,07,1, 11.9,1,1, 4.321, 10499.660, 489.059, 52885.933 25/04/17,05:44:55,13,07,1, 11.9,1,1, 4.321, 10499.662, 489.068, 52885.966 25/04/17,05:44:55,14,07,1, 11.9,1,1, 4.321, 10499.677, 489.055, 52885.915 25/04/17,05:44:55,15,07,1, 11.9,1,1, 4.321, 10499.661, 489.081, 52885.934 25/04/17,05:44:55,16,07,1, 11.9,1,1, 4.321, 10499.670, 489.071, 52885.945 25/04/17,05:44:55,17,07,1, 11.9,1,1, 4.321, 10499.681, 489.094, 52885.918 25/04/17,05:44:55,18,07,1, 11.9,1,1, 4.321, 10499.690, 489.091, 52885.971 25/04/17,05:44:55,19,07,1, 11.9,1,1, 4.321, 10499.714, 489.101, 52885.886 25/04/17,05:44:56,00,07,1, 11.9,1,1, 4.321, 10499.706, 489.101, 52885.886 25/04/17,05:44:56,01,07,1, 11.9,1,1, 4.321, 10499.733, 489.100, 52885.780 25/04/17,05:44:56,02,07,1, 11.9,1,1, 4.321, 10499.710, 489.125, 52885.865 25/04/17,05:44:56,03,07,1, 11.9,1,1, 4.321, 10499.719, 489.130, 52885.889 25/04/17,05:44:56,04,07,1, 11.9,1,1, 4.321, 10499.732, 489.124, 52885.907 25/04/17,05:44:56,05,07,1, 11.9,1,1, 4.321, 10499.763, 489.148, 52885.973 25/04/17,05:44:56,06,07,1, 11.9,1,1, 4.321, 10499.755, 489.160, 52885.938 25/04/17,05:44:56,07,07,1, 11.9,1,1, 4.321, 10499.759, 489.154, 52885.880 25/04/17,05:44:56,08,07,1, 11.9,1,1, 4.321, 10499.768, 489.157, 52885.967 25/04/17,05:44:56,09,07,1, 11.9,1,1, 4.321, 10499.752, 489.184, 52885.878 25/04/17,05:44:56,10,07,1, 11.9,1,1, 4.321, 10499.745, 489.187, 52885.908 25/04/17,05:44:56,11,07,1, 11.9,1,1, 4.321, 10499.791, 489.186, 52885.957 25/04/17,05:44:56,12,07,1, 11.9,1,1, 4.321, 10499.786, 489.208, 52885.910 25/04/17,05:44:56,13,07,1, 11.9,1,1, 4.321, 10499.796, 489.213, 52885.958 25/04/17,05:44:56,14,07,1, 11.9,1,1, 4.321, 10499.816, 489.213, 52885.959 25/04/17,05:44:56,15,07,1, 11.9,1,1, 4.321, 10499.823, 489.243, 52885.924 25/04/17,05:44:56,16,07,1, 11.9,1,1, 4.321, 10499.828, 489.219, 52885.871 25/04/17,05:44:56,17,07,1, 11.9,1,1, 4.321, 10499.845, 489.256, 52885.896 25/04/17,05:44:56,18,07,1, 11.9,1,1, 4.321, 10499.825, 489.224, 52885.871 25/04/17,05:44:56,19,07,1, 11.9,1,1, 4.321, 10499.843, 489.266, 52885.915 25/04/17,05:44:57,00,08,1, 11.9,1,1, 4.321, 10499.840, 489.266, 52885.915 25/04/17,05:44:57,01,08,1, 11.9,1,1, 4.321, 10499.865, 489.285, 52885.929 25/04/17,05:44:57,02,08,1, 11.9,1,1, 4.321, 10499.869, 489.285, 52886.024 25/04/17,05:44:57,03,08,1, 11.9,1,1, 4.321, 10499.893, 489.305, 52886.020 25/04/17,05:44:57,04,08,1, 11.9,1,1, 4.321, 10499.891, 489.308, 52886.016 25/04/17,05:44:57,05,08,1, 11.9,1,1, 4.321, 10499.914, 489.309, 52885.981 25/04/17,05:44:57,06,08,1, 11.9,1,1, 4.321, 10499.893, 489.310, 52885.920 25/04/17,05:44:57,07,08,1, 11.9,1,1, 4.321, 10499.891, 489.336, 52886.064 25/04/17,05:44:57,08,08,1, 11.9,1,1, 4.321, 10499.923, 489.340, 52885.923 25/04/17,05:44:57,09,08,1, 11.9,1,1, 4.321, 10499.941, 489.339, 52886.026 25/04/17,05:44:57,10,08,1, 11.9,1,1, 4.321, 10499.930, 489.362, 52885.918 25/04/17,05:44:57,11,08,1, 11.9,1,1, 4.321, 10499.920, 489.362, 52885.944 25/04/17,05:44:57,12,08,1, 11.9,1,1, 4.321, 10499.950, 489.372, 52885.984 25/04/17,05:44:57,13,08,1, 11.9,1,1, 4.321, 10499.971, 489.369, 52885.990 25/04/17,05:44:57,14,08,1, 11.9,1,1, 4.321, 10499.963, 489.378, 52885.966 25/04/17,05:44:57,15,08,1, 11.9,1,1, 4.321, 10499.979, 489.395, 52885.985 25/04/17,05:44:57,16,08,1, 11.9,1,1, 4.321, 10499.991, 489.415, 52886.014 25/04/17,05:44:57,17,08,1, 11.9,1,1, 4.321, 10499.961, 489.420, 52885.997 25/04/17,05:44:57,18,08,1, 11.9,1,1, 4.321, 10499.961, 489.425, 52885.979 25/04/17,05:44:57,19,08,1, 11.9,1,1, 4.321, 10499.964, 489.423, 52885.984 25/04/17,05:44:58,00,08,1, 12.0,1,1, 4.319, 10499.957, 489.423, 52885.984 25/04/17,05:44:58,01,08,1, 12.0,1,1, 4.319, 10499.989, 489.446, 52886.022 25/04/17,05:44:58,02,08,1, 12.0,1,1, 4.319, 10499.982, 489.448, 52885.959 25/04/17,05:44:58,03,08,1, 12.0,1,1, 4.319, 10500.025, 489.464, 52886.026 25/04/17,05:44:58,04,08,1, 12.0,1,1, 4.319, 10500.035, 489.480, 52886.013 25/04/17,05:44:58,05,08,1, 12.0,1,1, 4.319, 10500.017, 489.472, 52885.999 25/04/17,05:44:58,06,08,1, 12.0,1,1, 4.319, 10500.017, 489.463, 52885.997 25/04/17,05:44:58,07,08,1, 12.0,1,1, 4.319, 10500.057, 489.502, 52886.018 25/04/17,05:44:58,08,08,1, 12.0,1,1, 4.319, 10500.036, 489.490, 52886.053 25/04/17,05:44:58,09,08,1, 12.0,1,1, 4.319, 10500.054, 489.513, 52886.072 25/04/17,05:44:58,10,08,1, 12.0,1,1, 4.319, 10500.099, 489.496, 52886.105 25/04/17,05:44:58,11,08,1, 12.0,1,1, 4.319, 10500.064, 489.515, 52885.993 25/04/17,05:44:58,12,08,1, 12.0,1,1, 4.319, 10500.063, 489.521, 52886.062 25/04/17,05:44:58,13,08,1, 12.0,1,1, 4.319, 10500.078, 489.517, 52886.026 25/04/17,05:44:58,14,08,1, 12.0,1,1, 4.319, 10500.096, 489.515, 52886.042 25/04/17,05:44:58,15,08,1, 12.0,1,1, 4.319, 10500.105, 489.568, 52885.972 25/04/17,05:44:58,16,08,1, 12.0,1,1, 4.319, 10500.118, 489.555, 52886.077 25/04/17,05:44:58,17,08,1, 12.0,1,1, 4.319, 10500.141, 489.572, 52886.066 25/04/17,05:44:58,18,08,1, 12.0,1,1, 4.319, 10500.115, 489.565, 52886.059 25/04/17,05:44:58,19,08,1, 12.0,1,1, 4.319, 10500.134, 489.587, 52886.090 25/04/17,05:44:59,00,08,1, 11.9,1,1, 4.317, 10500.132, 489.587, 52886.090 25/04/17,05:44:59,01,08,1, 11.9,1,1, 4.317, 10500.130, 489.580, 52886.032 25/04/17,05:44:59,02,08,1, 11.9,1,1, 4.317, 10500.139, 489.603, 52886.041 25/04/17,05:44:59,03,08,1, 11.9,1,1, 4.317, 10500.151, 489.614, 52886.069 25/04/17,05:44:59,04,08,1, 11.9,1,1, 4.317, 10500.171, 489.622, 52886.031 25/04/17,05:44:59,05,08,1, 11.9,1,1, 4.317, 10500.157, 489.646, 52886.033 25/04/17,05:44:59,06,08,1, 11.9,1,1, 4.317, 10500.167, 489.627, 52886.068 25/04/17,05:44:59,07,08,1, 11.9,1,1, 4.317, 10500.183, 489.656, 52886.090 25/04/17,05:44:59,08,08,1, 11.9,1,1, 4.317, 10500.173, 489.645, 52886.058 25/04/17,05:44:59,09,08,1, 11.9,1,1, 4.317, 10500.185, 489.651, 52886.024 25/04/17,05:44:59,10,08,1, 11.9,1,1, 4.317, 10500.197, 489.660, 52886.106 25/04/17,05:44:59,11,08,1, 11.9,1,1, 4.317, 10500.214, 489.671, 52886.128 25/04/17,05:44:59,12,08,1, 11.9,1,1, 4.317, 10500.185, 489.662, 52886.052 25/04/17,05:44:59,13,08,1, 11.9,1,1, 4.317, 10500.206, 489.687, 52886.087 25/04/17,05:44:59,14,08,1, 11.9,1,1, 4.317, 10500.226, 489.706, 52886.089 25/04/17,05:44:59,15,08,1, 11.9,1,1, 4.317, 10500.221, 489.703, 52886.100 25/04/17,05:44:59,16,08,1, 11.9,1,1, 4.317, 10500.211, 489.700, 52886.046 25/04/17,05:44:59,17,08,1, 11.9,1,1, 4.317, 10500.233, 489.701, 52886.079 25/04/17,05:44:59,18,08,1, 11.9,1,1, 4.317, 10500.244, 489.723, 52886.034 25/04/17,05:44:59,19,08,1, 11.9,1,1, 4.317, 10500.232, 489.734, 52886.109 25/04/17,05:45:00,00,07,1, 11.9,1,1, 4.324, 10500.232, 489.734, 52886.109 25/04/17,05:45:00,01,07,1, 11.9,1,1, 4.324, 10500.262, 489.726, 52886.058 25/04/17,05:45:00,02,07,1, 11.9,1,1, 4.324, 10500.268, 489.746, 52885.964 25/04/17,05:45:00,03,07,1, 11.9,1,1, 4.324, 10500.250, 489.764, 52885.981 25/04/17,05:45:00,04,07,1, 11.9,1,1, 4.324, 10500.269, 489.771, 52886.014 25/04/17,05:45:00,05,07,1, 11.9,1,1, 4.324, 10500.287, 489.754, 52885.935 25/04/17,05:45:00,06,07,1, 11.9,1,1, 4.324, 10500.325, 489.753, 52885.999 25/04/17,05:45:00,07,07,1, 11.9,1,1, 4.324, 10500.293, 489.784, 52886.031 25/04/17,05:45:00,08,07,1, 11.9,1,1, 4.324, 10500.299, 489.802, 52885.972 25/04/17,05:45:00,09,07,1, 11.9,1,1, 4.324, 10500.348, 489.770, 52885.834 25/04/17,05:45:00,10,07,1, 11.9,1,1, 4.324, 10500.339, 489.811, 52886.021 25/04/17,05:45:00,11,07,1, 11.9,1,1, 4.324, 10500.326, 489.820, 52886.015 25/04/17,05:45:00,12,07,1, 11.9,1,1, 4.324, 10500.333, 489.827, 52885.955 25/04/17,05:45:00,13,07,1, 11.9,1,1, 4.324, 10500.351, 489.792, 52885.982 25/04/17,05:45:00,14,07,1, 11.9,1,1, 4.324, 10500.355, 489.817, 52886.027 25/04/17,05:45:00,15,07,1, 11.9,1,1, 4.324, 10500.342, 489.823, 52886.026 25/04/17,05:45:00,16,07,1, 11.9,1,1, 4.324, 10500.375, 489.839, 52886.043 25/04/17,05:45:00,17,07,1, 11.9,1,1, 4.324, 10500.351, 489.859, 52885.998 25/04/17,05:45:00,18,07,1, 11.9,1,1, 4.324, 10500.346, 489.884, 52886.015 25/04/17,05:45:00,19,07,1, 11.9,1,1, 4.324, 10500.380, 489.893, 52886.034 25/04/17,05:45:01,00,07,1, 12.0,1,1, 4.325, 10500.374, 489.893, 52886.034 25/04/17,05:45:01,01,07,1, 12.0,1,1, 4.325, 10500.377, 489.890, 52885.995 25/04/17,05:45:01,02,07,1, 12.0,1,1, 4.325, 10500.367, 489.899, 52886.008 25/04/17,05:45:01,03,07,1, 12.0,1,1, 4.325, 10500.373, 489.929, 52886.058 25/04/17,05:45:01,04,07,1, 12.0,1,1, 4.325, 10500.388, 489.922, 52885.979 25/04/17,05:45:01,05,07,1, 12.0,1,1, 4.325, 10500.418, 489.924, 52885.961 25/04/17,05:45:01,06,07,1, 12.0,1,1, 4.325, 10500.392, 489.935, 52886.050 25/04/17,05:45:01,07,07,1, 12.0,1,1, 4.325, 10500.408, 489.935, 52886.100 25/04/17,05:45:01,08,07,1, 12.0,1,1, 4.325, 10500.427, 489.940, 52885.922 25/04/17,05:45:01,09,07,1, 12.0,1,1, 4.325, 10500.458, 489.972, 52886.098 25/04/17,05:45:01,10,07,1, 12.0,1,1, 4.325, 10500.435, 489.953, 52886.021 25/04/17,05:45:01,11,07,1, 12.0,1,1, 4.325, 10500.425, 489.979, 52885.989 25/04/17,05:45:01,12,07,1, 12.0,1,1, 4.325, 10500.450, 489.993, 52886.059 25/04/17,05:45:01,13,07,1, 12.0,1,1, 4.325, 10500.415, 489.996, 52885.998 25/04/17,05:45:01,14,07,1, 12.0,1,1, 4.325, 10500.458, 489.979, 52885.983 25/04/17,05:45:01,15,07,1, 12.0,1,1, 4.325, 10500.453, 489.987, 52886.081 25/04/17,05:45:01,16,07,1, 12.0,1,1, 4.325, 10500.470, 490.005, 52885.947 25/04/17,05:45:01,17,07,1, 12.0,1,1, 4.325, 10500.479, 490.008, 52886.004 25/04/17,05:45:01,18,07,1, 12.0,1,1, 4.325, 10500.477, 490.045, 52885.992 25/04/17,05:45:01,19,07,1, 12.0,1,1, 4.325, 10500.464, 489.995, 52886.021 25/04/17,05:45:02,00,07,1, 11.9,1,1, 4.319, 10500.457, 489.995, 52886.021 25/04/17,05:45:02,01,07,1, 11.9,1,1, 4.319, 10500.509, 490.007, 52886.023 25/04/17,05:45:02,02,07,1, 11.9,1,1, 4.319, 10500.488, 490.021, 52886.031 25/04/17,05:45:02,03,07,1, 11.9,1,1, 4.319, 10500.494, 490.065, 52885.979 25/04/17,05:45:02,04,07,1, 11.9,1,1, 4.319, 10500.506, 490.057, 52885.976 25/04/17,05:45:02,05,07,1, 11.9,1,1, 4.319, 10500.502, 490.057, 52885.996 25/04/17,05:45:02,06,07,1, 11.9,1,1, 4.319, 10500.511, 490.085, 52886.064 25/04/17,05:45:02,07,07,1, 11.9,1,1, 4.319, 10500.524, 490.081, 52886.063 25/04/17,05:45:02,08,07,1, 11.9,1,1, 4.319, 10500.516, 490.086, 52886.034 25/04/17,05:45:02,09,07,1, 11.9,1,1, 4.319, 10500.513, 490.103, 52885.966 25/04/17,05:45:02,10,07,1, 11.9,1,1, 4.319, 10500.552, 490.110, 52886.080 25/04/17,05:45:02,11,07,1, 11.9,1,1, 4.319, 10500.549, 490.117, 52886.115 25/04/17,05:45:02,12,07,1, 11.9,1,1, 4.319, 10500.531, 490.132, 52886.050 25/04/17,05:45:02,13,07,1, 11.9,1,1, 4.319, 10500.544, 490.140, 52886.050 25/04/17,05:45:02,14,07,1, 11.9,1,1, 4.319, 10500.536, 490.138, 52886.061 25/04/17,05:45:02,15,07,1, 11.9,1,1, 4.319, 10500.544, 490.147, 52885.941 25/04/17,05:45:02,16,07,1, 11.9,1,1, 4.319, 10500.562, 490.135, 52886.047 25/04/17,05:45:02,17,07,1, 11.9,1,1, 4.319, 10500.536, 490.139, 52885.932 25/04/17,05:45:02,18,07,1, 11.9,1,1, 4.319, 10500.537, 490.146, 52886.041 25/04/17,05:45:02,19,07,1, 11.9,1,1, 4.319, 10500.587, 490.182, 52886.042 25/04/17,05:45:03,00,07,1, 11.9,1,1, 4.320, 10500.582, 490.182, 52886.042 25/04/17,05:45:03,01,07,1, 11.9,1,1, 4.320, 10500.566, 490.202, 52886.032 25/04/17,05:45:03,02,07,1, 11.9,1,1, 4.320, 10500.592, 490.189, 52886.056 25/04/17,05:45:03,03,07,1, 11.9,1,1, 4.320, 10500.568, 490.222, 52886.045 25/04/17,05:45:03,04,07,1, 11.9,1,1, 4.320, 10500.586, 490.224, 52886.077 25/04/17,05:45:03,05,07,1, 11.9,1,1, 4.320, 10500.579, 490.262, 52886.081 25/04/17,05:45:03,06,07,1, 11.9,1,1, 4.320, 10500.612, 490.252, 52886.023 25/04/17,05:45:03,07,07,1, 11.9,1,1, 4.320, 10500.618, 490.246, 52886.020 25/04/17,05:45:03,08,07,1, 11.9,1,1, 4.320, 10500.595, 490.277, 52886.043 25/04/17,05:45:03,09,07,1, 11.9,1,1, 4.320, 10500.625, 490.283, 52886.018 25/04/17,05:45:03,10,07,1, 11.9,1,1, 4.320, 10500.587, 490.258, 52886.014 25/04/17,05:45:03,11,07,1, 11.9,1,1, 4.320, 10500.615, 490.285, 52886.054 25/04/17,05:45:03,12,07,1, 11.9,1,1, 4.320, 10500.618, 490.318, 52886.036 25/04/17,05:45:03,13,07,1, 11.9,1,1, 4.320, 10500.592, 490.304, 52886.093 25/04/17,05:45:03,14,07,1, 11.9,1,1, 4.320, 10500.656, 490.300, 52886.050 25/04/17,05:45:03,15,07,1, 11.9,1,1, 4.320, 10500.642, 490.343, 52886.054 25/04/17,05:45:03,16,07,1, 11.9,1,1, 4.320, 10500.650, 490.325, 52886.093 25/04/17,05:45:03,17,07,1, 11.9,1,1, 4.320, 10500.662, 490.342, 52886.020 25/04/17,05:45:03,18,07,1, 11.9,1,1, 4.320, 10500.666, 490.340, 52886.009 25/04/17,05:45:03,19,07,1, 11.9,1,1, 4.320, 10500.663, 490.358, 52886.103 25/04/17,05:45:04,00,07,1, 11.9,1,1, 4.322, 10500.658, 490.358, 52886.103 25/04/17,05:45:04,01,07,1, 11.9,1,1, 4.322, 10500.664, 490.385, 52886.171 25/04/17,05:45:04,02,07,1, 11.9,1,1, 4.322, 10500.675, 490.384, 52886.110 25/04/17,05:45:04,03,07,1, 11.9,1,1, 4.322, 10500.675, 490.413, 52886.129 25/04/17,05:45:04,04,07,1, 11.9,1,1, 4.322, 10500.652, 490.402, 52886.072 25/04/17,05:45:04,05,07,1, 11.9,1,1, 4.322, 10500.658, 490.427, 52885.993 25/04/17,05:45:04,06,07,1, 11.9,1,1, 4.322, 10500.678, 490.452, 52886.077 25/04/17,05:45:04,07,07,1, 11.9,1,1, 4.322, 10500.674, 490.445, 52886.079 25/04/17,05:45:04,08,07,1, 11.9,1,1, 4.322, 10500.691, 490.462, 52886.015 25/04/17,05:45:04,09,07,1, 11.9,1,1, 4.322, 10500.691, 490.490, 52886.072 25/04/17,05:45:04,10,07,1, 11.9,1,1, 4.322, 10500.696, 490.478, 52886.082 25/04/17,05:45:04,11,07,1, 11.9,1,1, 4.322, 10500.716, 490.478, 52886.058 25/04/17,05:45:04,12,07,1, 11.9,1,1, 4.322, 10500.707, 490.485, 52886.067 25/04/17,05:45:04,13,07,1, 11.9,1,1, 4.322, 10500.713, 490.494, 52886.104 25/04/17,05:45:04,14,07,1, 11.9,1,1, 4.322, 10500.719, 490.520, 52886.114 25/04/17,05:45:04,15,07,1, 11.9,1,1, 4.322, 10500.726, 490.517, 52886.122 25/04/17,05:45:04,16,07,1, 11.9,1,1, 4.322, 10500.708, 490.531, 52886.112 25/04/17,05:45:04,17,07,1, 11.9,1,1, 4.322, 10500.710, 490.543, 52886.126 25/04/17,05:45:04,18,07,1, 11.9,1,1, 4.322, 10500.736, 490.545, 52886.070 25/04/17,05:45:04,19,07,1, 11.9,1,1, 4.322, 10500.730, 490.562, 52886.157 25/04/17,05:45:05,00,07,1, 11.9,1,1, 4.324, 10500.724, 490.562, 52886.157 25/04/17,05:45:05,01,07,1, 11.9,1,1, 4.324, 10500.756, 490.591, 52886.080 25/04/17,05:45:05,02,07,1, 11.9,1,1, 4.324, 10500.764, 490.601, 52886.105 25/04/17,05:45:05,03,07,1, 11.9,1,1, 4.324, 10500.773, 490.612, 52886.012 25/04/17,05:45:05,04,07,1, 11.9,1,1, 4.324, 10500.781, 490.605, 52886.109 25/04/17,05:45:05,05,07,1, 11.9,1,1, 4.324, 10500.784, 490.620, 52886.199 25/04/17,05:45:05,06,07,1, 11.9,1,1, 4.324, 10500.776, 490.617, 52886.119 25/04/17,05:45:05,07,07,1, 11.9,1,1, 4.324, 10500.768, 490.636, 52886.126 25/04/17,05:45:05,08,07,1, 11.9,1,1, 4.324, 10500.763, 490.664, 52886.135 25/04/17,05:45:05,09,07,1, 11.9,1,1, 4.324, 10500.777, 490.676, 52886.055 25/04/17,05:45:05,10,07,1, 11.9,1,1, 4.324, 10500.779, 490.674, 52886.084 25/04/17,05:45:05,11,07,1, 11.9,1,1, 4.324, 10500.793, 490.706, 52886.096 25/04/17,05:45:05,12,07,1, 11.9,1,1, 4.324, 10500.796, 490.690, 52886.100 25/04/17,05:45:05,13,07,1, 11.9,1,1, 4.324, 10500.804, 490.697, 52886.091 25/04/17,05:45:05,14,07,1, 11.9,1,1, 4.324, 10500.816, 490.717, 52886.035 25/04/17,05:45:05,15,07,1, 11.9,1,1, 4.324, 10500.809, 490.707, 52886.064 25/04/17,05:45:05,16,07,1, 11.9,1,1, 4.324, 10500.780, 490.718, 52886.089 25/04/17,05:45:05,17,07,1, 11.9,1,1, 4.324, 10500.807, 490.746, 52886.351 25/04/17,05:45:05,18,07,1, 11.9,1,1, 4.324, 10500.831, 490.731, 52886.165 25/04/17,05:45:05,19,07,1, 11.9,1,1, 4.324, 10500.849, 490.758, 52886.159 25/04/17,05:45:06,00,07,1, 11.9,1,1, 4.325, 10500.841, 490.758, 52886.159 25/04/17,05:45:06,01,07,1, 11.9,1,1, 4.325, 10500.830, 490.753, 52886.128 25/04/17,05:45:06,02,07,1, 11.9,1,1, 4.325, 10500.860, 490.787, 52886.143 25/04/17,05:45:06,03,07,1, 11.9,1,1, 4.325, 10500.852, 490.811, 52886.251 25/04/17,05:45:06,04,07,1, 11.9,1,1, 4.325, 10500.909, 490.805, 52886.115 25/04/17,05:45:06,05,07,1, 11.9,1,1, 4.325, 10500.857, 490.822, 52886.115 25/04/17,05:45:06,06,07,1, 11.9,1,1, 4.325, 10500.875, 490.808, 52886.118 25/04/17,05:45:06,07,07,1, 11.9,1,1, 4.325, 10500.900, 490.822, 52886.124 25/04/17,05:45:06,08,07,1, 11.9,1,1, 4.325, 10500.903, 490.817, 52886.146 25/04/17,05:45:06,09,07,1, 11.9,1,1, 4.325, 10500.887, 490.822, 52886.143 25/04/17,05:45:06,10,07,1, 11.9,1,1, 4.325, 10500.905, 490.861, 52886.111 25/04/17,05:45:06,11,07,1, 11.9,1,1, 4.325, 10500.904, 490.857, 52886.129 25/04/17,05:45:06,12,07,1, 11.9,1,1, 4.325, 10500.912, 490.867, 52886.106 25/04/17,05:45:06,13,07,1, 11.9,1,1, 4.325, 10500.911, 490.877, 52886.136 25/04/17,05:45:06,14,07,1, 11.9,1,1, 4.325, 10500.910, 490.894, 52886.198 25/04/17,05:45:06,15,07,1, 11.9,1,1, 4.325, 10500.936, 490.909, 52886.108 25/04/17,05:45:06,16,07,1, 11.9,1,1, 4.325, 10500.917, 490.921, 52886.102 25/04/17,05:45:06,17,07,1, 11.9,1,1, 4.325, 10500.935, 490.907, 52886.147 25/04/17,05:45:06,18,07,1, 11.9,1,1, 4.325, 10500.969, 490.941, 52886.155 25/04/17,05:45:06,19,07,1, 11.9,1,1, 4.325, 10500.966, 490.941, 52886.151 25/04/17,05:45:07,00,07,1, 12.0,1,1, 4.323, 10500.958, 490.941, 52886.151 25/04/17,05:45:07,01,07,1, 12.0,1,1, 4.323, 10500.975, 490.963, 52886.116 25/04/17,05:45:07,02,07,1, 12.0,1,1, 4.323, 10500.967, 490.998, 52886.189 25/04/17,05:45:07,03,07,1, 12.0,1,1, 4.323, 10500.977, 490.971, 52886.178 25/04/17,05:45:07,04,07,1, 12.0,1,1, 4.323, 10500.973, 491.012, 52886.157 25/04/17,05:45:07,05,07,1, 12.0,1,1, 4.323, 10500.979, 490.981, 52886.172 25/04/17,05:45:07,06,07,1, 12.0,1,1, 4.323, 10500.996, 491.003, 52886.121 25/04/17,05:45:07,07,07,1, 12.0,1,1, 4.323, 10500.980, 491.016, 52886.164 25/04/17,05:45:07,08,07,1, 12.0,1,1, 4.323, 10500.990, 491.026, 52886.245 25/04/17,05:45:07,09,07,1, 12.0,1,1, 4.323, 10501.017, 491.039, 52886.232 25/04/17,05:45:07,10,07,1, 12.0,1,1, 4.323, 10500.999, 491.046, 52886.149 25/04/17,05:45:07,11,07,1, 12.0,1,1, 4.323, 10501.007, 491.075, 52886.117 25/04/17,05:45:07,12,07,1, 12.0,1,1, 4.323, 10501.011, 491.042, 52886.188 25/04/17,05:45:07,13,07,1, 12.0,1,1, 4.323, 10501.033, 491.060, 52886.131 25/04/17,05:45:07,14,07,1, 12.0,1,1, 4.323, 10501.033, 491.085, 52886.208 25/04/17,05:45:07,15,07,1, 12.0,1,1, 4.323, 10501.044, 491.069, 52886.150 25/04/17,05:45:07,16,07,1, 12.0,1,1, 4.323, 10501.011, 491.089, 52886.147 25/04/17,05:45:07,17,07,1, 12.0,1,1, 4.323, 10501.041, 491.112, 52886.150 25/04/17,05:45:07,18,07,1, 12.0,1,1, 4.323, 10501.038, 491.126, 52886.172 25/04/17,05:45:07,19,07,1, 12.0,1,1, 4.323, 10501.052, 491.137, 52886.167 25/04/17,05:45:08,00,08,1, 11.9,1,1, 4.316, 10501.050, 491.137, 52886.167 25/04/17,05:45:08,01,08,1, 11.9,1,1, 4.316, 10501.057, 491.155, 52886.229 25/04/17,05:45:08,02,08,1, 11.9,1,1, 4.316, 10501.053, 491.183, 52886.264 25/04/17,05:45:08,03,08,1, 11.9,1,1, 4.316, 10501.067, 491.164, 52886.169 25/04/17,05:45:08,04,08,1, 11.9,1,1, 4.316, 10501.053, 491.198, 52886.219 25/04/17,05:45:08,05,08,1, 11.9,1,1, 4.316, 10501.067, 491.190, 52886.264 25/04/17,05:45:08,06,08,1, 11.9,1,1, 4.316, 10501.084, 491.204, 52886.143 25/04/17,05:45:08,07,08,1, 11.9,1,1, 4.316, 10501.079, 491.241, 52886.268 25/04/17,05:45:08,08,08,1, 11.9,1,1, 4.316, 10501.082, 491.241, 52886.189 25/04/17,05:45:08,09,08,1, 11.9,1,1, 4.316, 10501.096, 491.225, 52886.129 25/04/17,05:45:08,10,08,1, 11.9,1,1, 4.316, 10501.089, 491.233, 52886.213 25/04/17,05:45:08,11,08,1, 11.9,1,1, 4.316, 10501.094, 491.269, 52886.168 25/04/17,05:45:08,12,08,1, 11.9,1,1, 4.316, 10501.095, 491.260, 52886.156 25/04/17,05:45:08,13,08,1, 11.9,1,1, 4.316, 10501.135, 491.274, 52886.181 25/04/17,05:45:08,14,08,1, 11.9,1,1, 4.316, 10501.087, 491.279, 52886.152 25/04/17,05:45:08,15,08,1, 11.9,1,1, 4.316, 10501.102, 491.292, 52886.232 25/04/17,05:45:08,16,08,1, 11.9,1,1, 4.316, 10501.121, 491.309, 52886.136 25/04/17,05:45:08,17,08,1, 11.9,1,1, 4.316, 10501.114, 491.328, 52886.175 25/04/17,05:45:08,18,08,1, 11.9,1,1, 4.316, 10501.111, 491.328, 52886.184 25/04/17,05:45:08,19,08,1, 11.9,1,1, 4.316, 10501.129, 491.338, 52886.136 25/04/17,05:45:09,00,08,1, 11.9,1,1, 4.324, 10501.125, 491.338, 52886.136 25/04/17,05:45:09,01,08,1, 11.9,1,1, 4.324, 10501.134, 491.352, 52886.148 25/04/17,05:45:09,02,08,1, 11.9,1,1, 4.324, 10501.137, 491.374, 52886.135 25/04/17,05:45:09,03,08,1, 11.9,1,1, 4.324, 10501.134, 491.392, 52886.193 25/04/17,05:45:09,04,08,1, 11.9,1,1, 4.324, 10501.130, 491.381, 52886.252 25/04/17,05:45:09,05,08,1, 11.9,1,1, 4.324, 10501.163, 491.420, 52886.248 25/04/17,05:45:09,06,08,1, 11.9,1,1, 4.324, 10501.145, 491.425, 52886.223 25/04/17,05:45:09,07,08,1, 11.9,1,1, 4.324, 10501.184, 491.426, 52886.170 25/04/17,05:45:09,08,08,1, 11.9,1,1, 4.324, 10501.172, 491.454, 52886.220 25/04/17,05:45:09,09,08,1, 11.9,1,1, 4.324, 10501.197, 491.457, 52886.280 25/04/17,05:45:09,10,08,1, 11.9,1,1, 4.324, 10501.149, 491.440, 52886.146 25/04/17,05:45:09,11,08,1, 11.9,1,1, 4.324, 10501.183, 491.476, 52886.249 25/04/17,05:45:09,12,08,1, 11.9,1,1, 4.324, 10501.196, 491.460, 52886.216 25/04/17,05:45:09,13,08,1, 11.9,1,1, 4.324, 10501.163, 491.507, 52886.207 25/04/17,05:45:09,14,08,1, 11.9,1,1, 4.324, 10501.186, 491.504, 52886.227 25/04/17,05:45:09,15,08,1, 11.9,1,1, 4.324, 10501.178, 491.531, 52886.190 25/04/17,05:45:09,16,08,1, 11.9,1,1, 4.324, 10501.165, 491.526, 52886.133 25/04/17,05:45:09,17,08,1, 11.9,1,1, 4.324, 10501.189, 491.537, 52886.051 25/04/17,05:45:09,18,08,1, 11.9,1,1, 4.324, 10501.141, 491.549, 52886.284 25/04/17,05:45:09,19,08,1, 11.9,1,1, 4.324, 10501.162, 491.540, 52886.224 25/04/17,05:45:10,00,08,1, 12.0,1,1, 4.325, 10501.158, 491.540, 52886.224 25/04/17,05:45:10,01,08,1, 12.0,1,1, 4.325, 10501.188, 491.579, 52886.203 25/04/17,05:45:10,02,08,1, 12.0,1,1, 4.325, 10501.181, 491.596, 52886.286 25/04/17,05:45:10,03,08,1, 12.0,1,1, 4.325, 10501.192, 491.580, 52886.227 25/04/17,05:45:10,04,08,1, 12.0,1,1, 4.325, 10501.199, 491.617, 52886.191 25/04/17,05:45:10,05,08,1, 12.0,1,1, 4.325, 10501.178, 491.631, 52886.272 25/04/17,05:45:10,06,08,1, 12.0,1,1, 4.325, 10501.203, 491.639, 52886.298 25/04/17,05:45:10,07,08,1, 12.0,1,1, 4.325, 10501.216, 491.644, 52886.189 25/04/17,05:45:10,08,08,1, 12.0,1,1, 4.325, 10501.209, 491.663, 52886.287 25/04/17,05:45:10,09,08,1, 12.0,1,1, 4.325, 10501.226, 491.656, 52886.302 25/04/17,05:45:10,10,08,1, 12.0,1,1, 4.325, 10501.200, 491.681, 52886.299 25/04/17,05:45:10,11,08,1, 12.0,1,1, 4.325, 10501.248, 491.691, 52886.293 25/04/17,05:45:10,12,08,1, 12.0,1,1, 4.325, 10501.239, 491.718, 52886.261 25/04/17,05:45:10,13,08,1, 12.0,1,1, 4.325, 10501.216, 491.717, 52886.248 25/04/17,05:45:10,14,08,1, 12.0,1,1, 4.325, 10501.247, 491.719, 52886.308 25/04/17,05:45:10,15,08,1, 12.0,1,1, 4.325, 10501.214, 491.745, 52886.315 25/04/17,05:45:10,16,08,1, 12.0,1,1, 4.325, 10501.233, 491.745, 52886.331 25/04/17,05:45:10,17,08,1, 12.0,1,1, 4.325, 10501.225, 491.753, 52886.236 25/04/17,05:45:10,18,08,1, 12.0,1,1, 4.325, 10501.263, 491.771, 52886.226 25/04/17,05:45:10,19,08,1, 12.0,1,1, 4.325, 10501.247, 491.772, 52886.260 25/04/17,05:45:11,00,08,1, 11.9,1,1, 4.315, 10501.242, 491.772, 52886.260 25/04/17,05:45:11,01,08,1, 11.9,1,1, 4.315, 10501.270, 491.765, 52886.188 25/04/17,05:45:11,02,08,1, 11.9,1,1, 4.315, 10501.286, 491.798, 52886.281 25/04/17,05:45:11,03,08,1, 11.9,1,1, 4.315, 10501.270, 491.817, 52886.349 25/04/17,05:45:11,04,08,1, 11.9,1,1, 4.315, 10501.253, 491.797, 52886.218 25/04/17,05:45:11,05,08,1, 11.9,1,1, 4.315, 10501.269, 491.824, 52886.326 25/04/17,05:45:11,06,08,1, 11.9,1,1, 4.315, 10501.280, 491.824, 52886.299 25/04/17,05:45:11,07,08,1, 11.9,1,1, 4.315, 10501.266, 491.840, 52886.278 25/04/17,05:45:11,08,08,1, 11.9,1,1, 4.315, 10501.264, 491.864, 52886.233 25/04/17,05:45:11,09,08,1, 11.9,1,1, 4.315, 10501.256, 491.851, 52886.182 25/04/17,05:45:11,10,08,1, 11.9,1,1, 4.315, 10501.241, 491.891, 52886.324 25/04/17,05:45:11,11,08,1, 11.9,1,1, 4.315, 10501.268, 491.898, 52886.358 25/04/17,05:45:11,12,08,1, 11.9,1,1, 4.315, 10501.258, 491.876, 52886.305 25/04/17,05:45:11,13,08,1, 11.9,1,1, 4.315, 10501.238, 491.915, 52886.286 25/04/17,05:45:11,14,08,1, 11.9,1,1, 4.315, 10501.300, 491.916, 52886.255 25/04/17,05:45:11,15,08,1, 11.9,1,1, 4.315, 10501.263, 491.939, 52886.234 25/04/17,05:45:11,16,08,1, 11.9,1,1, 4.315, 10501.274, 491.936, 52886.305 25/04/17,05:45:11,17,08,1, 11.9,1,1, 4.315, 10501.282, 491.961, 52886.220 25/04/17,05:45:11,18,08,1, 11.9,1,1, 4.315, 10501.288, 491.974, 52886.347 25/04/17,05:45:11,19,08,1, 11.9,1,1, 4.315, 10501.299, 491.983, 52886.276 25/04/17,05:45:12,00,07,1, 11.9,1,1, 4.323, 10501.292, 491.983, 52886.276 25/04/17,05:45:12,01,07,1, 11.9,1,1, 4.323, 10501.302, 491.978, 52886.296 25/04/17,05:45:12,02,07,1, 11.9,1,1, 4.323, 10501.288, 492.008, 52886.327 25/04/17,05:45:12,03,07,1, 11.9,1,1, 4.323, 10501.294, 492.008, 52886.289 25/04/17,05:45:12,04,07,1, 11.9,1,1, 4.323, 10501.305, 492.028, 52886.279 25/04/17,05:45:12,05,07,1, 11.9,1,1, 4.323, 10501.289, 492.020, 52886.274 25/04/17,05:45:12,06,07,1, 11.9,1,1, 4.323, 10501.293, 492.045, 52886.343 25/04/17,05:45:12,07,07,1, 11.9,1,1, 4.323, 10501.326, 492.023, 52886.311 25/04/17,05:45:12,08,07,1, 11.9,1,1, 4.323, 10501.313, 492.062, 52886.258 25/04/17,05:45:12,09,07,1, 11.9,1,1, 4.323, 10501.319, 492.059, 52886.354 25/04/17,05:45:12,10,07,1, 11.9,1,1, 4.323, 10501.321, 492.089, 52886.298 25/04/17,05:45:12,11,07,1, 11.9,1,1, 4.323, 10501.324, 492.049, 52886.278 25/04/17,05:45:12,12,07,1, 11.9,1,1, 4.323, 10501.324, 492.083, 52886.268 25/04/17,05:45:12,13,07,1, 11.9,1,1, 4.323, 10501.324, 492.081, 52886.341 25/04/17,05:45:12,14,07,1, 11.9,1,1, 4.323, 10501.321, 492.107, 52886.270 25/04/17,05:45:12,15,07,1, 11.9,1,1, 4.323, 10501.324, 492.114, 52886.351 25/04/17,05:45:12,16,07,1, 11.9,1,1, 4.323, 10501.330, 492.120, 52886.287 25/04/17,05:45:12,17,07,1, 11.9,1,1, 4.323, 10501.345, 492.148, 52886.305 25/04/17,05:45:12,18,07,1, 11.9,1,1, 4.323, 10501.362, 492.119, 52886.387 25/04/17,05:45:12,19,07,1, 11.9,1,1, 4.323, 10501.379, 492.150, 52886.338 25/04/17,05:45:13,00,08,1, 11.9,1,1, 4.320, 10501.375, 492.150, 52886.338 25/04/17,05:45:13,01,08,1, 11.9,1,1, 4.320, 10501.391, 492.164, 52886.352 25/04/17,05:45:13,02,08,1, 11.9,1,1, 4.320, 10501.378, 492.159, 52886.346 25/04/17,05:45:13,03,08,1, 11.9,1,1, 4.320, 10501.383, 492.186, 52886.355 25/04/17,05:45:13,04,08,1, 11.9,1,1, 4.320, 10501.358, 492.175, 52886.326 25/04/17,05:45:13,05,08,1, 11.9,1,1, 4.320, 10501.372, 492.177, 52886.320 25/04/17,05:45:13,06,08,1, 11.9,1,1, 4.320, 10501.352, 492.179, 52886.330 25/04/17,05:45:13,07,08,1, 11.9,1,1, 4.320, 10501.388, 492.203, 52886.284 25/04/17,05:45:13,08,08,1, 11.9,1,1, 4.320, 10501.396, 492.206, 52886.306 25/04/17,05:45:13,09,08,1, 11.9,1,1, 4.320, 10501.377, 492.201, 52886.359 25/04/17,05:45:13,10,08,1, 11.9,1,1, 4.320, 10501.398, 492.231, 52886.354 25/04/17,05:45:13,11,08,1, 11.9,1,1, 4.320, 10501.389, 492.249, 52886.326 25/04/17,05:45:13,12,08,1, 11.9,1,1, 4.320, 10501.409, 492.238, 52886.334 25/04/17,05:45:13,13,08,1, 11.9,1,1, 4.320, 10501.385, 492.232, 52886.338 25/04/17,05:45:13,14,08,1, 11.9,1,1, 4.320, 10501.408, 492.272, 52886.281 25/04/17,05:45:13,15,08,1, 11.9,1,1, 4.320, 10501.400, 492.283, 52886.341 25/04/17,05:45:13,16,08,1, 11.9,1,1, 4.320, 10501.413, 492.305, 52886.295 25/04/17,05:45:13,17,08,1, 11.9,1,1, 4.320, 10501.408, 492.283, 52886.276 25/04/17,05:45:13,18,08,1, 11.9,1,1, 4.320, 10501.421, 492.307, 52886.340 25/04/17,05:45:13,19,08,1, 11.9,1,1, 4.320, 10501.417, 492.311, 52886.409 25/04/17,05:45:14,00,08,1, 11.9,1,1, 4.326, 10501.409, 492.311, 52886.409 25/04/17,05:45:14,01,08,1, 11.9,1,1, 4.326, 10501.413, 492.322, 52886.376 25/04/17,05:45:14,02,08,1, 11.9,1,1, 4.326, 10501.423, 492.323, 52886.296 25/04/17,05:45:14,03,08,1, 11.9,1,1, 4.326, 10501.442, 492.323, 52886.308 25/04/17,05:45:14,04,08,1, 11.9,1,1, 4.326, 10501.436, 492.352, 52886.341 25/04/17,05:45:14,05,08,1, 11.9,1,1, 4.326, 10501.441, 492.341, 52886.296 25/04/17,05:45:14,06,08,1, 11.9,1,1, 4.326, 10501.439, 492.349, 52886.335 25/04/17,05:45:14,07,08,1, 11.9,1,1, 4.326, 10501.456, 492.389, 52886.343 25/04/17,05:45:14,08,08,1, 11.9,1,1, 4.326, 10501.451, 492.377, 52886.317 25/04/17,05:45:14,09,08,1, 11.9,1,1, 4.326, 10501.465, 492.386, 52886.295 25/04/17,05:45:14,10,08,1, 11.9,1,1, 4.326, 10501.467, 492.384, 52886.363 25/04/17,05:45:14,11,08,1, 11.9,1,1, 4.326, 10501.456, 492.411, 52886.297 25/04/17,05:45:14,12,08,1, 11.9,1,1, 4.326, 10501.488, 492.435, 52886.351 25/04/17,05:45:14,13,08,1, 11.9,1,1, 4.326, 10501.485, 492.443, 52886.325 25/04/17,05:45:14,14,08,1, 11.9,1,1, 4.326, 10501.465, 492.456, 52886.340 25/04/17,05:45:14,15,08,1, 11.9,1,1, 4.326, 10501.480, 492.446, 52886.349 25/04/17,05:45:14,16,08,1, 11.9,1,1, 4.326, 10501.489, 492.435, 52886.275 25/04/17,05:45:14,17,08,1, 11.9,1,1, 4.326, 10501.479, 492.453, 52886.385 25/04/17,05:45:14,18,08,1, 11.9,1,1, 4.326, 10501.501, 492.466, 52886.374 25/04/17,05:45:14,19,08,1, 11.9,1,1, 4.326, 10501.504, 492.463, 52886.348 25/04/17,05:45:15,00,07,1, 11.9,1,1, 4.325, 10501.500, 492.463, 52886.348 25/04/17,05:45:15,01,07,1, 11.9,1,1, 4.325, 10501.526, 492.487, 52886.341 25/04/17,05:45:15,02,07,1, 11.9,1,1, 4.325, 10501.513, 492.489, 52886.380 25/04/17,05:45:15,03,07,1, 11.9,1,1, 4.325, 10501.565, 492.493, 52886.331 25/04/17,05:45:15,04,07,1, 11.9,1,1, 4.325, 10501.523, 492.505, 52886.298 25/04/17,05:45:15,05,07,1, 11.9,1,1, 4.325, 10501.520, 492.516, 52886.364 25/04/17,05:45:15,06,07,1, 11.9,1,1, 4.325, 10501.531, 492.512, 52886.393 25/04/17,05:45:15,07,07,1, 11.9,1,1, 4.325, 10501.525, 492.525, 52886.411 25/04/17,05:45:15,08,07,1, 11.9,1,1, 4.325, 10501.552, 492.560, 52886.416 25/04/17,05:45:15,09,07,1, 11.9,1,1, 4.325, 10501.559, 492.541, 52886.338 25/04/17,05:45:15,10,07,1, 11.9,1,1, 4.325, 10501.558, 492.553, 52886.372 25/04/17,05:45:15,11,07,1, 11.9,1,1, 4.325, 10501.561, 492.537, 52886.362 25/04/17,05:45:15,12,07,1, 11.9,1,1, 4.325, 10501.546, 492.543, 52886.341 25/04/17,05:45:15,13,07,1, 11.9,1,1, 4.325, 10501.552, 492.578, 52886.328 25/04/17,05:45:15,14,07,1, 11.9,1,1, 4.325, 10501.554, 492.583, 52886.356 25/04/17,05:45:15,15,07,1, 11.9,1,1, 4.325, 10501.575, 492.589, 52886.310 25/04/17,05:45:15,16,07,1, 11.9,1,1, 4.325, 10501.574, 492.598, 52886.399 25/04/17,05:45:15,17,07,1, 11.9,1,1, 4.325, 10501.581, 492.603, 52886.366 25/04/17,05:45:15,18,07,1, 11.9,1,1, 4.325, 10501.591, 492.634, 52886.363 25/04/17,05:45:15,19,07,1, 11.9,1,1, 4.325, 10501.593, 492.644, 52886.395 25/04/17,05:45:16,00,08,1, 11.9,1,1, 4.325, 10501.592, 492.644, 52886.395 25/04/17,05:45:16,01,08,1, 11.9,1,1, 4.325, 10501.620, 492.619, 52886.418 25/04/17,05:45:16,02,08,1, 11.9,1,1, 4.325, 10501.585, 492.643, 52886.419 25/04/17,05:45:16,03,08,1, 11.9,1,1, 4.325, 10501.586, 492.655, 52886.311 25/04/17,05:45:16,04,08,1, 11.9,1,1, 4.325, 10501.613, 492.619, 52886.396 25/04/17,05:45:16,05,08,1, 11.9,1,1, 4.325, 10501.612, 492.669, 52886.347 25/04/17,05:45:16,06,08,1, 11.9,1,1, 4.325, 10501.594, 492.682, 52886.455 25/04/17,05:45:16,07,08,1, 11.9,1,1, 4.325, 10501.617, 492.666, 52886.449 25/04/17,05:45:16,08,08,1, 11.9,1,1, 4.325, 10501.618, 492.665, 52886.371 25/04/17,05:45:16,09,08,1, 11.9,1,1, 4.325, 10501.616, 492.713, 52886.391 25/04/17,05:45:16,10,08,1, 11.9,1,1, 4.325, 10501.635, 492.706, 52886.409 25/04/17,05:45:16,11,08,1, 11.9,1,1, 4.325, 10501.627, 492.700, 52886.345 25/04/17,05:45:16,12,08,1, 11.9,1,1, 4.325, 10501.611, 492.714, 52886.350 25/04/17,05:45:16,13,08,1, 11.9,1,1, 4.325, 10501.630, 492.746, 52886.400 25/04/17,05:45:16,14,08,1, 11.9,1,1, 4.325, 10501.623, 492.731, 52886.347 25/04/17,05:45:16,15,08,1, 11.9,1,1, 4.325, 10501.663, 492.772, 52886.390 25/04/17,05:45:16,16,08,1, 11.9,1,1, 4.325, 10501.627, 492.743, 52886.340 25/04/17,05:45:16,17,08,1, 11.9,1,1, 4.325, 10501.622, 492.755, 52886.324 25/04/17,05:45:16,18,08,1, 11.9,1,1, 4.325, 10501.638, 492.764, 52886.401 25/04/17,05:45:16,19,08,1, 11.9,1,1, 4.325, 10501.648, 492.755, 52886.291 25/04/17,05:45:17,00,07,1, 11.9,1,1, 4.322, 10501.642, 492.755, 52886.291 25/04/17,05:45:17,01,07,1, 11.9,1,1, 4.322, 10501.626, 492.778, 52886.344 25/04/17,05:45:17,02,07,1, 11.9,1,1, 4.322, 10501.655, 492.789, 52886.376 25/04/17,05:45:17,03,07,1, 11.9,1,1, 4.322, 10501.645, 492.764, 52886.339 25/04/17,05:45:17,04,07,1, 11.9,1,1, 4.322, 10501.621, 492.797, 52886.425 25/04/17,05:45:17,05,07,1, 11.9,1,1, 4.322, 10501.662, 492.824, 52886.294 25/04/17,05:45:17,06,07,1, 11.9,1,1, 4.322, 10501.625, 492.815, 52886.419 25/04/17,05:45:17,07,07,1, 11.9,1,1, 4.322, 10501.650, 492.845, 52886.362 25/04/17,05:45:17,08,07,1, 11.9,1,1, 4.322, 10501.670, 492.834, 52886.373 25/04/17,05:45:17,09,07,1, 11.9,1,1, 4.322, 10501.664, 492.839, 52886.353 25/04/17,05:45:17,10,07,1, 11.9,1,1, 4.322, 10501.678, 492.848, 52886.384 25/04/17,05:45:17,11,07,1, 11.9,1,1, 4.322, 10501.682, 492.851, 52886.379 25/04/17,05:45:17,12,07,1, 11.9,1,1, 4.322, 10501.664, 492.840, 52886.354 25/04/17,05:45:17,13,07,1, 11.9,1,1, 4.322, 10501.678, 492.839, 52886.347 25/04/17,05:45:17,14,07,1, 11.9,1,1, 4.322, 10501.697, 492.875, 52886.381 25/04/17,05:45:17,15,07,1, 11.9,1,1, 4.322, 10501.689, 492.846, 52886.355 25/04/17,05:45:17,16,07,1, 11.9,1,1, 4.322, 10501.696, 492.869, 52886.340 25/04/17,05:45:17,17,07,1, 11.9,1,1, 4.322, 10501.696, 492.894, 52886.399 25/04/17,05:45:17,18,07,1, 11.9,1,1, 4.322, 10501.707, 492.896, 52886.412 25/04/17,05:45:17,19,07,1, 11.9,1,1, 4.322, 10501.705, 492.892, 52886.384 25/04/17,05:45:18,00,07,1, 11.9,1,1, 4.321, 10501.701, 492.892, 52886.384 25/04/17,05:45:18,01,07,1, 11.9,1,1, 4.321, 10501.707, 492.879, 52886.397 25/04/17,05:45:18,02,07,1, 11.9,1,1, 4.321, 10501.703, 492.880, 52886.397 25/04/17,05:45:18,03,07,1, 11.9,1,1, 4.321, 10501.706, 492.899, 52886.375 25/04/17,05:45:18,04,07,1, 11.9,1,1, 4.321, 10501.698, 492.913, 52886.445 25/04/17,05:45:18,05,07,1, 11.9,1,1, 4.321, 10501.704, 492.923, 52886.438 25/04/17,05:45:18,06,07,1, 11.9,1,1, 4.321, 10501.711, 492.943, 52886.382 25/04/17,05:45:18,07,07,1, 11.9,1,1, 4.321, 10501.738, 492.911, 52886.376 25/04/17,05:45:18,08,07,1, 11.9,1,1, 4.321, 10501.701, 492.924, 52886.410 25/04/17,05:45:18,09,07,1, 11.9,1,1, 4.321, 10501.741, 492.927, 52886.413 25/04/17,05:45:18,10,07,1, 11.9,1,1, 4.321, 10501.723, 492.933, 52886.413 25/04/17,05:45:18,11,07,1, 11.9,1,1, 4.321, 10501.729, 492.956, 52886.400 25/04/17,05:45:18,12,07,1, 11.9,1,1, 4.321, 10501.722, 492.966, 52886.390 25/04/17,05:45:18,13,07,1, 11.9,1,1, 4.321, 10501.741, 492.988, 52886.385 25/04/17,05:45:18,14,07,1, 11.9,1,1, 4.321, 10501.743, 492.965, 52886.436 25/04/17,05:45:18,15,07,1, 11.9,1,1, 4.321, 10501.771, 492.984, 52886.403 25/04/17,05:45:18,16,07,1, 11.9,1,1, 4.321, 10501.744, 492.966, 52886.352 25/04/17,05:45:18,17,07,1, 11.9,1,1, 4.321, 10501.752, 492.977, 52886.449 25/04/17,05:45:18,18,07,1, 11.9,1,1, 4.321, 10501.776, 493.011, 52886.477 25/04/17,05:45:18,19,07,1, 11.9,1,1, 4.321, 10501.759, 493.013, 52886.386 25/04/17,05:45:19,00,07,1, 12.0,1,1, 4.326, 10501.759, 493.013, 52886.386 25/04/17,05:45:19,01,07,1, 12.0,1,1, 4.326, 10501.765, 493.014, 52886.465 25/04/17,05:45:19,02,07,1, 12.0,1,1, 4.326, 10501.762, 493.011, 52886.427 25/04/17,05:45:19,03,07,1, 12.0,1,1, 4.326, 10501.776, 493.020, 52886.384 25/04/17,05:45:19,04,07,1, 12.0,1,1, 4.326, 10501.770, 493.027, 52886.394 25/04/17,05:45:19,05,07,1, 12.0,1,1, 4.326, 10501.768, 493.041, 52886.502 25/04/17,05:45:19,06,07,1, 12.0,1,1, 4.326, 10501.780, 493.030, 52886.372 25/04/17,05:45:19,07,07,1, 12.0,1,1, 4.326, 10501.771, 493.036, 52886.441 25/04/17,05:45:19,08,07,1, 12.0,1,1, 4.326, 10501.768, 493.063, 52886.453 25/04/17,05:45:19,09,07,1, 12.0,1,1, 4.326, 10501.766, 493.041, 52886.415 25/04/17,05:45:19,10,07,1, 12.0,1,1, 4.326, 10501.795, 493.041, 52886.366 25/04/17,05:45:19,11,07,1, 12.0,1,1, 4.326, 10501.786, 493.042, 52886.375 25/04/17,05:45:19,12,07,1, 12.0,1,1, 4.326, 10501.806, 493.052, 52886.386 25/04/17,05:45:19,13,07,1, 12.0,1,1, 4.326, 10501.796, 493.062, 52886.434 25/04/17,05:45:19,14,07,1, 12.0,1,1, 4.326, 10501.814, 493.068, 52886.379 25/04/17,05:45:19,15,07,1, 12.0,1,1, 4.326, 10501.795, 493.073, 52886.442 25/04/17,05:45:19,16,07,1, 12.0,1,1, 4.326, 10501.801, 493.108, 52886.403 25/04/17,05:45:19,17,07,1, 12.0,1,1, 4.326, 10501.837, 493.112, 52886.336 25/04/17,05:45:19,18,07,1, 12.0,1,1, 4.326, 10501.807, 493.082, 52886.395 25/04/17,05:45:19,19,07,1, 12.0,1,1, 4.326, 10501.812, 493.117, 52886.355 25/04/17,05:45:20,00,07,1, 11.9,1,1, 4.314, 10501.809, 493.117, 52886.355 25/04/17,05:45:20,01,07,1, 11.9,1,1, 4.314, 10501.834, 493.132, 52886.439 25/04/17,05:45:20,02,07,1, 11.9,1,1, 4.314, 10501.831, 493.113, 52886.376 25/04/17,05:45:20,03,07,1, 11.9,1,1, 4.314, 10501.849, 493.121, 52886.397 25/04/17,05:45:20,04,07,1, 11.9,1,1, 4.314, 10501.857, 493.127, 52886.351 25/04/17,05:45:20,05,07,1, 11.9,1,1, 4.314, 10501.845, 493.149, 52886.438 25/04/17,05:45:20,06,07,1, 11.9,1,1, 4.314, 10501.851, 493.150, 52886.394 25/04/17,05:45:20,07,07,1, 11.9,1,1, 4.314, 10501.833, 493.151, 52886.387 25/04/17,05:45:20,08,07,1, 11.9,1,1, 4.314, 10501.823, 493.136, 52886.463 25/04/17,05:45:20,09,07,1, 11.9,1,1, 4.314, 10501.845, 493.158, 52886.385 25/04/17,05:45:20,10,07,1, 11.9,1,1, 4.314, 10501.860, 493.157, 52886.516 25/04/17,05:45:20,11,07,1, 11.9,1,1, 4.314, 10501.879, 493.152, 52886.487 25/04/17,05:45:20,12,07,1, 11.9,1,1, 4.314, 10501.855, 493.138, 52886.408 25/04/17,05:45:20,13,07,1, 11.9,1,1, 4.314, 10501.866, 493.165, 52886.428 25/04/17,05:45:20,14,07,1, 11.9,1,1, 4.314, 10501.887, 493.158, 52886.417 25/04/17,05:45:20,15,07,1, 11.9,1,1, 4.314, 10501.881, 493.160, 52886.414 25/04/17,05:45:20,16,07,1, 11.9,1,1, 4.314, 10501.889, 493.182, 52886.390 25/04/17,05:45:20,17,07,1, 11.9,1,1, 4.314, 10501.884, 493.164, 52886.394 25/04/17,05:45:20,18,07,1, 11.9,1,1, 4.314, 10501.887, 493.194, 52886.419 25/04/17,05:45:20,19,07,1, 11.9,1,1, 4.314, 10501.914, 493.188, 52886.425 25/04/17,05:45:21,00,07,1, 11.9,1,1, 4.325, 10501.909, 493.188, 52886.425 25/04/17,05:45:21,01,07,1, 11.9,1,1, 4.325, 10501.923, 493.229, 52886.444 25/04/17,05:45:21,02,07,1, 11.9,1,1, 4.325, 10501.900, 493.210, 52886.399 25/04/17,05:45:21,03,07,1, 11.9,1,1, 4.325, 10501.928, 493.205, 52886.415 25/04/17,05:45:21,04,07,1, 11.9,1,1, 4.325, 10501.920, 493.251, 52886.568 25/04/17,05:45:21,05,07,1, 11.9,1,1, 4.325, 10501.941, 493.219, 52886.368 25/04/17,05:45:21,06,07,1, 11.9,1,1, 4.325, 10501.889, 493.239, 52886.493 25/04/17,05:45:21,07,07,1, 11.9,1,1, 4.325, 10501.933, 493.237, 52886.388 25/04/17,05:45:21,08,07,1, 11.9,1,1, 4.325, 10501.934, 493.248, 52886.420 25/04/17,05:45:21,09,07,1, 11.9,1,1, 4.325, 10501.919, 493.264, 52886.405 25/04/17,05:45:21,10,07,1, 11.9,1,1, 4.325, 10501.932, 493.242, 52886.364 25/04/17,05:45:21,11,07,1, 11.9,1,1, 4.325, 10501.943, 493.268, 52886.352 25/04/17,05:45:21,12,07,1, 11.9,1,1, 4.325, 10501.927, 493.259, 52886.412 25/04/17,05:45:21,13,07,1, 11.9,1,1, 4.325, 10501.934, 493.278, 52886.345 25/04/17,05:45:21,14,07,1, 11.9,1,1, 4.325, 10501.914, 493.270, 52886.394 25/04/17,05:45:21,15,07,1, 11.9,1,1, 4.325, 10501.964, 493.297, 52886.386 25/04/17,05:45:21,16,07,1, 11.9,1,1, 4.325, 10501.952, 493.279, 52886.465 25/04/17,05:45:21,17,07,1, 11.9,1,1, 4.325, 10501.961, 493.293, 52886.380 25/04/17,05:45:21,18,07,1, 11.9,1,1, 4.325, 10501.973, 493.288, 52886.448 25/04/17,05:45:21,19,07,1, 11.9,1,1, 4.325, 10501.931, 493.304, 52886.516 25/04/17,05:45:22,00,08,1, 11.9,1,1, 4.323, 10501.926, 493.304, 52886.516 25/04/17,05:45:22,01,08,1, 11.9,1,1, 4.323, 10501.946, 493.307, 52886.443 25/04/17,05:45:22,02,08,1, 11.9,1,1, 4.323, 10501.961, 493.311, 52886.430 25/04/17,05:45:22,03,08,1, 11.9,1,1, 4.323, 10501.974, 493.318, 52886.373 25/04/17,05:45:22,04,08,1, 11.9,1,1, 4.323, 10502.003, 493.309, 52886.443 25/04/17,05:45:22,05,08,1, 11.9,1,1, 4.323, 10501.973, 493.332, 52886.414 25/04/17,05:45:22,06,08,1, 11.9,1,1, 4.323, 10501.998, 493.321, 52886.329 25/04/17,05:45:22,07,08,1, 11.9,1,1, 4.323, 10501.978, 493.331, 52886.324 25/04/17,05:45:22,08,08,1, 11.9,1,1, 4.323, 10502.001, 493.321, 52886.385 25/04/17,05:45:22,09,08,1, 11.9,1,1, 4.323, 10501.958, 493.336, 52886.409 25/04/17,05:45:22,10,08,1, 11.9,1,1, 4.323, 10501.984, 493.353, 52886.432 25/04/17,05:45:22,11,08,1, 11.9,1,1, 4.323, 10502.002, 493.356, 52886.403 25/04/17,05:45:22,12,08,1, 11.9,1,1, 4.323, 10501.987, 493.373, 52886.442 25/04/17,05:45:22,13,08,1, 11.9,1,1, 4.323, 10502.002, 493.360, 52886.413 25/04/17,05:45:22,14,08,1, 11.9,1,1, 4.323, 10501.995, 493.358, 52886.382 25/04/17,05:45:22,15,08,1, 11.9,1,1, 4.323, 10502.018, 493.362, 52886.374 25/04/17,05:45:22,16,08,1, 11.9,1,1, 4.323, 10502.017, 493.374, 52886.369 25/04/17,05:45:22,17,08,1, 11.9,1,1, 4.323, 10502.005, 493.395, 52886.408 25/04/17,05:45:22,18,08,1, 11.9,1,1, 4.323, 10502.014, 493.404, 52886.486 25/04/17,05:45:22,19,08,1, 11.9,1,1, 4.323, 10502.000, 493.389, 52886.410 25/04/17,05:45:23,00,07,1, 12.0,1,1, 4.321, 10501.993, 493.389, 52886.410 25/04/17,05:45:23,01,07,1, 12.0,1,1, 4.321, 10502.045, 493.398, 52886.365 25/04/17,05:45:23,02,07,1, 12.0,1,1, 4.321, 10502.041, 493.401, 52886.418 25/04/17,05:45:23,03,07,1, 12.0,1,1, 4.321, 10502.024, 493.389, 52886.435 25/04/17,05:45:23,04,07,1, 12.0,1,1, 4.321, 10502.062, 493.433, 52886.411 25/04/17,05:45:23,05,07,1, 12.0,1,1, 4.321, 10502.017, 493.419, 52886.453 25/04/17,05:45:23,06,07,1, 12.0,1,1, 4.321, 10502.015, 493.415, 52886.378 25/04/17,05:45:23,07,07,1, 12.0,1,1, 4.321, 10502.050, 493.421, 52886.369 25/04/17,05:45:23,08,07,1, 12.0,1,1, 4.321, 10502.085, 493.454, 52886.395 25/04/17,05:45:23,09,07,1, 12.0,1,1, 4.321, 10502.073, 493.439, 52886.469 25/04/17,05:45:23,10,07,1, 12.0,1,1, 4.321, 10502.069, 493.467, 52886.404 25/04/17,05:45:23,11,07,1, 12.0,1,1, 4.321, 10502.050, 493.471, 52886.443 25/04/17,05:45:23,12,07,1, 12.0,1,1, 4.321, 10502.080, 493.457, 52886.370 25/04/17,05:45:23,13,07,1, 12.0,1,1, 4.321, 10502.070, 493.473, 52886.427 25/04/17,05:45:23,14,07,1, 12.0,1,1, 4.321, 10502.076, 493.458, 52886.437 25/04/17,05:45:23,15,07,1, 12.0,1,1, 4.321, 10502.070, 493.463, 52886.390 25/04/17,05:45:23,16,07,1, 12.0,1,1, 4.321, 10502.085, 493.478, 52886.330 25/04/17,05:45:23,17,07,1, 12.0,1,1, 4.321, 10502.081, 493.465, 52886.415 25/04/17,05:45:23,18,07,1, 12.0,1,1, 4.321, 10502.096, 493.490, 52886.387 25/04/17,05:45:23,19,07,1, 12.0,1,1, 4.321, 10502.118, 493.500, 52886.448 25/04/17,05:45:24,00,07,1, 11.9,1,1, 4.315, 10502.110, 493.500, 52886.448 25/04/17,05:45:24,01,07,1, 11.9,1,1, 4.315, 10502.096, 493.511, 52886.370 25/04/17,05:45:24,02,07,1, 11.9,1,1, 4.315, 10502.107, 493.499, 52886.335 25/04/17,05:45:24,03,07,1, 11.9,1,1, 4.315, 10502.103, 493.517, 52886.420 25/04/17,05:45:24,04,07,1, 11.9,1,1, 4.315, 10502.124, 493.510, 52886.426 25/04/17,05:45:24,05,07,1, 11.9,1,1, 4.315, 10502.113, 493.498, 52886.383 25/04/17,05:45:24,06,07,1, 11.9,1,1, 4.315, 10502.114, 493.525, 52886.360 25/04/17,05:45:24,07,07,1, 11.9,1,1, 4.315, 10502.119, 493.526, 52886.434 25/04/17,05:45:24,08,07,1, 11.9,1,1, 4.315, 10502.147, 493.536, 52886.364 25/04/17,05:45:24,09,07,1, 11.9,1,1, 4.315, 10502.130, 493.553, 52886.390 25/04/17,05:45:24,10,07,1, 11.9,1,1, 4.315, 10502.117, 493.557, 52886.416 25/04/17,05:45:24,11,07,1, 11.9,1,1, 4.315, 10502.140, 493.523, 52886.377 25/04/17,05:45:24,12,07,1, 11.9,1,1, 4.315, 10502.133, 493.525, 52886.395 25/04/17,05:45:24,13,07,1, 11.9,1,1, 4.315, 10502.143, 493.551, 52886.396 25/04/17,05:45:24,14,07,1, 11.9,1,1, 4.315, 10502.147, 493.536, 52886.414 25/04/17,05:45:24,15,07,1, 11.9,1,1, 4.315, 10502.154, 493.558, 52886.402 25/04/17,05:45:24,16,07,1, 11.9,1,1, 4.315, 10502.167, 493.569, 52886.455 25/04/17,05:45:24,17,07,1, 11.9,1,1, 4.315, 10502.158, 493.548, 52886.400 25/04/17,05:45:24,18,07,1, 11.9,1,1, 4.315, 10502.154, 493.565, 52886.446 25/04/17,05:45:24,19,07,1, 11.9,1,1, 4.315, 10502.179, 493.564, 52886.421 25/04/17,05:45:25,00,08,1, 11.8,1,1, 4.326, 10502.176, 493.564, 52886.421 25/04/17,05:45:25,01,08,1, 11.8,1,1, 4.326, 10502.185, 493.580, 52886.446 25/04/17,05:45:25,02,08,1, 11.8,1,1, 4.326, 10502.177, 493.587, 52886.397 25/04/17,05:45:25,03,08,1, 11.8,1,1, 4.326, 10502.161, 493.597, 52886.359 25/04/17,05:45:25,04,08,1, 11.8,1,1, 4.326, 10502.180, 493.613, 52886.408 25/04/17,05:45:25,05,08,1, 11.8,1,1, 4.326, 10502.194, 493.616, 52886.445 25/04/17,05:45:25,06,08,1, 11.8,1,1, 4.326, 10502.169, 493.609, 52886.381 25/04/17,05:45:25,07,08,1, 11.8,1,1, 4.326, 10502.204, 493.627, 52886.484 25/04/17,05:45:25,08,08,1, 11.8,1,1, 4.326, 10502.182, 493.628, 52886.383 25/04/17,05:45:25,09,08,1, 11.8,1,1, 4.326, 10502.167, 493.628, 52886.364 25/04/17,05:45:25,10,08,1, 11.8,1,1, 4.326, 10502.227, 493.639, 52886.440 25/04/17,05:45:25,11,08,1, 11.8,1,1, 4.326, 10502.192, 493.645, 52886.411 25/04/17,05:45:25,12,08,1, 11.8,1,1, 4.326, 10502.203, 493.652, 52886.461 25/04/17,05:45:25,13,08,1, 11.8,1,1, 4.326, 10502.201, 493.663, 52886.451 25/04/17,05:45:25,14,08,1, 11.8,1,1, 4.326, 10502.231, 493.652, 52886.455 25/04/17,05:45:25,15,08,1, 11.8,1,1, 4.326, 10502.201, 493.678, 52886.363 25/04/17,05:45:25,16,08,1, 11.8,1,1, 4.326, 10502.210, 493.682, 52886.506 25/04/17,05:45:25,17,08,1, 11.8,1,1, 4.326, 10502.230, 493.664, 52886.481 25/04/17,05:45:25,18,08,1, 11.8,1,1, 4.326, 10502.228, 493.700, 52886.420 25/04/17,05:45:25,19,08,1, 11.8,1,1, 4.326, 10502.212, 493.680, 52886.432 25/04/17,05:45:26,00,07,1, 11.9,1,1, 4.314, 10502.210, 493.680, 52886.432 25/04/17,05:45:26,01,07,1, 11.9,1,1, 4.314, 10502.219, 493.718, 52886.397 25/04/17,05:45:26,02,07,1, 11.9,1,1, 4.314, 10502.224, 493.711, 52886.386 25/04/17,05:45:26,03,07,1, 11.9,1,1, 4.314, 10502.238, 493.731, 52886.477 25/04/17,05:45:26,04,07,1, 11.9,1,1, 4.314, 10502.255, 493.727, 52886.468 25/04/17,05:45:26,05,07,1, 11.9,1,1, 4.314, 10502.256, 493.741, 52886.452 25/04/17,05:45:26,06,07,1, 11.9,1,1, 4.314, 10502.236, 493.736, 52886.439 25/04/17,05:45:26,07,07,1, 11.9,1,1, 4.314, 10502.236, 493.760, 52886.419 25/04/17,05:45:26,08,07,1, 11.9,1,1, 4.314, 10502.251, 493.759, 52886.464 25/04/17,05:45:26,09,07,1, 11.9,1,1, 4.314, 10502.267, 493.768, 52886.456 25/04/17,05:45:26,10,07,1, 11.9,1,1, 4.314, 10502.256, 493.783, 52886.459 25/04/17,05:45:26,11,07,1, 11.9,1,1, 4.314, 10502.242, 493.778, 52886.405 25/04/17,05:45:26,12,07,1, 11.9,1,1, 4.314, 10502.267, 493.774, 52886.471 25/04/17,05:45:26,13,07,1, 11.9,1,1, 4.314, 10502.259, 493.769, 52886.445 25/04/17,05:45:26,14,07,1, 11.9,1,1, 4.314, 10502.258, 493.811, 52886.411 25/04/17,05:45:26,15,07,1, 11.9,1,1, 4.314, 10502.280, 493.798, 52886.382 25/04/17,05:45:26,16,07,1, 11.9,1,1, 4.314, 10502.276, 493.806, 52886.481 25/04/17,05:45:26,17,07,1, 11.9,1,1, 4.314, 10502.290, 493.827, 52886.488 25/04/17,05:45:26,18,07,1, 11.9,1,1, 4.314, 10502.278, 493.813, 52886.435 25/04/17,05:45:26,19,07,1, 11.9,1,1, 4.314, 10502.303, 493.820, 52886.411 25/04/17,05:45:27,00,07,1, 12.0,1,1, 4.326, 10502.301, 493.820, 52886.411 25/04/17,05:45:27,01,07,1, 12.0,1,1, 4.326, 10502.291, 493.816, 52886.319 25/04/17,05:45:27,02,07,1, 12.0,1,1, 4.326, 10502.265, 493.847, 52886.481 25/04/17,05:45:27,03,07,1, 12.0,1,1, 4.326, 10502.305, 493.829, 52886.378 25/04/17,05:45:27,04,07,1, 12.0,1,1, 4.326, 10502.293, 493.844, 52886.425 25/04/17,05:45:27,05,07,1, 12.0,1,1, 4.326, 10502.306, 493.878, 52886.451 25/04/17,05:45:27,06,07,1, 12.0,1,1, 4.326, 10502.295, 493.842, 52886.465 25/04/17,05:45:27,07,07,1, 12.0,1,1, 4.326, 10502.299, 493.879, 52886.426 25/04/17,05:45:27,08,07,1, 12.0,1,1, 4.326, 10502.325, 493.869, 52886.490 25/04/17,05:45:27,09,07,1, 12.0,1,1, 4.326, 10502.326, 493.875, 52886.489 25/04/17,05:45:27,10,07,1, 12.0,1,1, 4.326, 10502.343, 493.897, 52886.478 25/04/17,05:45:27,11,07,1, 12.0,1,1, 4.326, 10502.332, 493.909, 52886.461 25/04/17,05:45:27,12,07,1, 12.0,1,1, 4.326, 10502.322, 493.898, 52886.403 25/04/17,05:45:27,13,07,1, 12.0,1,1, 4.326, 10502.360, 493.923, 52886.350 25/04/17,05:45:27,14,07,1, 12.0,1,1, 4.326, 10502.359, 493.935, 52886.490 25/04/17,05:45:27,15,07,1, 12.0,1,1, 4.326, 10502.348, 493.919, 52886.442 25/04/17,05:45:27,16,07,1, 12.0,1,1, 4.326, 10502.360, 493.933, 52886.466 25/04/17,05:45:27,17,07,1, 12.0,1,1, 4.326, 10502.363, 493.949, 52886.379 25/04/17,05:45:27,18,07,1, 12.0,1,1, 4.326, 10502.369, 493.933, 52886.514 25/04/17,05:45:27,19,07,1, 12.0,1,1, 4.326, 10502.349, 493.970, 52886.457 25/04/17,05:45:28,00,07,1, 11.9,1,1, 4.319, 10502.343, 493.970, 52886.457 25/04/17,05:45:28,01,07,1, 11.9,1,1, 4.319, 10502.371, 493.972, 52886.472 25/04/17,05:45:28,02,07,1, 11.9,1,1, 4.319, 10502.359, 493.998, 52886.418 25/04/17,05:45:28,03,07,1, 11.9,1,1, 4.319, 10502.351, 493.975, 52886.466 25/04/17,05:45:28,04,07,1, 11.9,1,1, 4.319, 10502.378, 493.997, 52886.437 25/04/17,05:45:28,05,07,1, 11.9,1,1, 4.319, 10502.367, 494.001, 52886.469 25/04/17,05:45:28,06,07,1, 11.9,1,1, 4.319, 10502.374, 493.997, 52886.429 25/04/17,05:45:28,07,07,1, 11.9,1,1, 4.319, 10502.397, 494.004, 52886.511 25/04/17,05:45:28,08,07,1, 11.9,1,1, 4.319, 10502.374, 494.014, 52886.507 25/04/17,05:45:28,09,07,1, 11.9,1,1, 4.319, 10502.401, 494.008, 52886.447 25/04/17,05:45:28,10,07,1, 11.9,1,1, 4.319, 10502.379, 494.027, 52886.457 25/04/17,05:45:28,11,07,1, 11.9,1,1, 4.319, 10502.385, 494.033, 52886.455 25/04/17,05:45:28,12,07,1, 11.9,1,1, 4.319, 10502.392, 494.045, 52886.457 25/04/17,05:45:28,13,07,1, 11.9,1,1, 4.319, 10502.395, 494.049, 52886.440 25/04/17,05:45:28,14,07,1, 11.9,1,1, 4.319, 10502.425, 494.060, 52886.379 25/04/17,05:45:28,15,07,1, 11.9,1,1, 4.319, 10502.415, 494.067, 52886.488 25/04/17,05:45:28,16,07,1, 11.9,1,1, 4.319, 10502.439, 494.064, 52886.427 25/04/17,05:45:28,17,07,1, 11.9,1,1, 4.319, 10502.447, 494.081, 52886.380 25/04/17,05:45:28,18,07,1, 11.9,1,1, 4.319, 10502.400, 494.067, 52886.458 25/04/17,05:45:28,19,07,1, 11.9,1,1, 4.319, 10502.446, 494.092, 52886.498 25/04/17,05:45:29,00,07,1, 11.9,1,1, 4.323, 10502.443, 494.092, 52886.498 25/04/17,05:45:29,01,07,1, 11.9,1,1, 4.323, 10502.444, 494.130, 52886.489 25/04/17,05:45:29,02,07,1, 11.9,1,1, 4.323, 10502.462, 494.118, 52886.456 25/04/17,05:45:29,03,07,1, 11.9,1,1, 4.323, 10502.447, 494.113, 52886.446 25/04/17,05:45:29,04,07,1, 11.9,1,1, 4.323, 10502.463, 494.139, 52886.478 25/04/17,05:45:29,05,07,1, 11.9,1,1, 4.323, 10502.465, 494.143, 52886.420 25/04/17,05:45:29,06,07,1, 11.9,1,1, 4.323, 10502.465, 494.158, 52886.414 25/04/17,05:45:29,07,07,1, 11.9,1,1, 4.323, 10502.459, 494.164, 52886.400 25/04/17,05:45:29,08,07,1, 11.9,1,1, 4.323, 10502.458, 494.168, 52886.483 25/04/17,05:45:29,09,07,1, 11.9,1,1, 4.323, 10502.435, 494.166, 52886.373 25/04/17,05:45:29,10,07,1, 11.9,1,1, 4.323, 10502.486, 494.167, 52886.430 25/04/17,05:45:29,11,07,1, 11.9,1,1, 4.323, 10502.480, 494.187, 52886.453 25/04/17,05:45:29,12,07,1, 11.9,1,1, 4.323, 10502.476, 494.177, 52886.419 25/04/17,05:45:29,13,07,1, 11.9,1,1, 4.323, 10502.495, 494.173, 52886.456 25/04/17,05:45:29,14,07,1, 11.9,1,1, 4.323, 10502.481, 494.206, 52886.453 25/04/17,05:45:29,15,07,1, 11.9,1,1, 4.323, 10502.519, 494.194, 52886.465 25/04/17,05:45:29,16,07,1, 11.9,1,1, 4.323, 10502.476, 494.226, 52886.451 25/04/17,05:45:29,17,07,1, 11.9,1,1, 4.323, 10502.492, 494.222, 52886.405 25/04/17,05:45:29,18,07,1, 11.9,1,1, 4.323, 10502.497, 494.220, 52886.548 25/04/17,05:45:29,19,07,1, 11.9,1,1, 4.323, 10502.511, 494.214, 52886.462 25/04/17,05:45:30,00,07,1, 11.9,1,1, 4.327, 10502.510, 494.214, 52886.462 25/04/17,05:45:30,01,07,1, 11.9,1,1, 4.327, 10502.505, 494.246, 52886.471 25/04/17,05:45:30,02,07,1, 11.9,1,1, 4.327, 10502.521, 494.263, 52886.495 25/04/17,05:45:30,03,07,1, 11.9,1,1, 4.327, 10502.506, 494.270, 52886.438 25/04/17,05:45:30,04,07,1, 11.9,1,1, 4.327, 10502.529, 494.272, 52886.438 25/04/17,05:45:30,05,07,1, 11.9,1,1, 4.327, 10502.514, 494.283, 52886.466 25/04/17,05:45:30,06,07,1, 11.9,1,1, 4.327, 10502.524, 494.279, 52886.442 25/04/17,05:45:30,07,07,1, 11.9,1,1, 4.327, 10502.522, 494.279, 52886.483 25/04/17,05:45:30,08,07,1, 11.9,1,1, 4.327, 10502.546, 494.284, 52886.480 25/04/17,05:45:30,09,07,1, 11.9,1,1, 4.327, 10502.548, 494.287, 52886.389 25/04/17,05:45:30,10,07,1, 11.9,1,1, 4.327, 10502.560, 494.314, 52886.495 25/04/17,05:45:30,11,07,1, 11.9,1,1, 4.327, 10502.547, 494.310, 52886.469 25/04/17,05:45:30,12,07,1, 11.9,1,1, 4.327, 10502.533, 494.314, 52886.449 25/04/17,05:45:30,13,07,1, 11.9,1,1, 4.327, 10502.543, 494.348, 52886.527 25/04/17,05:45:30,14,07,1, 11.9,1,1, 4.327, 10502.580, 494.344, 52886.426 25/04/17,05:45:30,15,07,1, 11.9,1,1, 4.327, 10502.563, 494.333, 52886.523 25/04/17,05:45:30,16,07,1, 11.9,1,1, 4.327, 10502.561, 494.328, 52886.449 25/04/17,05:45:30,17,07,1, 11.9,1,1, 4.327, 10502.541, 494.332, 52886.491 25/04/17,05:45:30,18,07,1, 11.9,1,1, 4.327, 10502.564, 494.341, 52886.448 25/04/17,05:45:30,19,07,1, 11.9,1,1, 4.327, 10502.559, 494.357, 52886.473 25/04/17,05:45:31,00,07,1, 11.9,1,1, 4.323, 10502.552, 494.357, 52886.473 25/04/17,05:45:31,01,07,1, 11.9,1,1, 4.323, 10502.578, 494.369, 52886.475 25/04/17,05:45:31,02,07,1, 11.9,1,1, 4.323, 10502.574, 494.375, 52886.424 25/04/17,05:45:31,03,07,1, 11.9,1,1, 4.323, 10502.556, 494.403, 52886.443 25/04/17,05:45:31,04,07,1, 11.9,1,1, 4.323, 10502.565, 494.411, 52886.496 25/04/17,05:45:31,05,07,1, 11.9,1,1, 4.323, 10502.598, 494.401, 52886.413 25/04/17,05:45:31,06,07,1, 11.9,1,1, 4.323, 10502.610, 494.403, 52886.442 25/04/17,05:45:31,07,07,1, 11.9,1,1, 4.323, 10502.599, 494.424, 52886.470 25/04/17,05:45:31,08,07,1, 11.9,1,1, 4.323, 10502.595, 494.419, 52886.486 25/04/17,05:45:31,09,07,1, 11.9,1,1, 4.323, 10502.630, 494.421, 52886.462 25/04/17,05:45:31,10,07,1, 11.9,1,1, 4.323, 10502.623, 494.429, 52886.444 25/04/17,05:45:31,11,07,1, 11.9,1,1, 4.323, 10502.614, 494.420, 52886.447 25/04/17,05:45:31,12,07,1, 11.9,1,1, 4.323, 10502.617, 494.410, 52886.401 25/04/17,05:45:31,13,07,1, 11.9,1,1, 4.323, 10502.626, 494.427, 52886.503 25/04/17,05:45:31,14,07,1, 11.9,1,1, 4.323, 10502.653, 494.425, 52886.427 25/04/17,05:45:31,15,07,1, 11.9,1,1, 4.323, 10502.637, 494.438, 52886.457 25/04/17,05:45:31,16,07,1, 11.9,1,1, 4.323, 10502.616, 494.454, 52886.527 25/04/17,05:45:31,17,07,1, 11.9,1,1, 4.323, 10502.644, 494.477, 52886.467 25/04/17,05:45:31,18,07,1, 11.9,1,1, 4.323, 10502.629, 494.480, 52886.478 25/04/17,05:45:31,19,07,1, 11.9,1,1, 4.323, 10502.633, 494.459, 52886.434 25/04/17,05:45:32,00,08,1, 11.9,1,1, 4.327, 10502.627, 494.459, 52886.434 25/04/17,05:45:32,01,08,1, 11.9,1,1, 4.327, 10502.652, 494.453, 52886.429 25/04/17,05:45:32,02,08,1, 11.9,1,1, 4.327, 10502.648, 494.489, 52886.470 25/04/17,05:45:32,03,08,1, 11.9,1,1, 4.327, 10502.669, 494.485, 52886.403 25/04/17,05:45:32,04,08,1, 11.9,1,1, 4.327, 10502.675, 494.492, 52886.439 25/04/17,05:45:32,05,08,1, 11.9,1,1, 4.327, 10502.680, 494.511, 52886.501 25/04/17,05:45:32,06,08,1, 11.9,1,1, 4.327, 10502.676, 494.514, 52886.469 25/04/17,05:45:32,07,08,1, 11.9,1,1, 4.327, 10502.677, 494.506, 52886.455 25/04/17,05:45:32,08,08,1, 11.9,1,1, 4.327, 10502.644, 494.519, 52886.424 25/04/17,05:45:32,09,08,1, 11.9,1,1, 4.327, 10502.694, 494.546, 52886.442 25/04/17,05:45:32,10,08,1, 11.9,1,1, 4.327, 10502.678, 494.546, 52886.485 25/04/17,05:45:32,11,08,1, 11.9,1,1, 4.327, 10502.692, 494.550, 52886.451 25/04/17,05:45:32,12,08,1, 11.9,1,1, 4.327, 10502.691, 494.553, 52886.505 25/04/17,05:45:32,13,08,1, 11.9,1,1, 4.327, 10502.705, 494.555, 52886.550 25/04/17,05:45:32,14,08,1, 11.9,1,1, 4.327, 10502.703, 494.528, 52886.498 25/04/17,05:45:32,15,08,1, 11.9,1,1, 4.327, 10502.685, 494.574, 52886.447 25/04/17,05:45:32,16,08,1, 11.9,1,1, 4.327, 10502.705, 494.574, 52886.534 25/04/17,05:45:32,17,08,1, 11.9,1,1, 4.327, 10502.681, 494.578, 52886.383 25/04/17,05:45:32,18,08,1, 11.9,1,1, 4.327, 10502.763, 494.545, 52886.183 25/04/17,05:45:32,19,08,1, 11.9,1,1, 4.327, 10502.721, 494.572, 52886.536 25/04/17,05:45:33,00,08,1, 11.9,1,1, 4.321, 10502.719, 494.572, 52886.536 25/04/17,05:45:33,01,08,1, 11.9,1,1, 4.321, 10502.737, 494.576, 52886.467 25/04/17,05:45:33,02,08,1, 11.9,1,1, 4.321, 10502.740, 494.603, 52886.534 25/04/17,05:45:33,03,08,1, 11.9,1,1, 4.321, 10502.722, 494.602, 52886.484 25/04/17,05:45:33,04,08,1, 11.9,1,1, 4.321, 10502.760, 494.607, 52886.444 25/04/17,05:45:33,05,08,1, 11.9,1,1, 4.321, 10502.753, 494.608, 52886.470 25/04/17,05:45:33,06,08,1, 11.9,1,1, 4.321, 10502.749, 494.607, 52886.450 25/04/17,05:45:33,07,08,1, 11.9,1,1, 4.321, 10502.770, 494.616, 52886.513 25/04/17,05:45:33,08,08,1, 11.9,1,1, 4.321, 10502.739, 494.640, 52886.366 25/04/17,05:45:33,09,08,1, 11.9,1,1, 4.321, 10502.767, 494.635, 52886.563 25/04/17,05:45:33,10,08,1, 11.9,1,1, 4.321, 10502.759, 494.642, 52886.464 25/04/17,05:45:33,11,08,1, 11.9,1,1, 4.321, 10502.799, 494.641, 52886.472 25/04/17,05:45:33,12,08,1, 11.9,1,1, 4.321, 10502.769, 494.650, 52886.435 25/04/17,05:45:33,13,08,1, 11.9,1,1, 4.321, 10502.785, 494.645, 52886.523 25/04/17,05:45:33,14,08,1, 11.9,1,1, 4.321, 10502.785, 494.655, 52886.513 25/04/17,05:45:33,15,08,1, 11.9,1,1, 4.321, 10502.775, 494.649, 52886.454 25/04/17,05:45:33,16,08,1, 11.9,1,1, 4.321, 10502.791, 494.640, 52886.452 25/04/17,05:45:33,17,08,1, 11.9,1,1, 4.321, 10502.812, 494.670, 52886.496 25/04/17,05:45:33,18,08,1, 11.9,1,1, 4.321, 10502.794, 494.671, 52886.567 25/04/17,05:45:33,19,08,1, 11.9,1,1, 4.321, 10502.800, 494.658, 52886.476 25/04/17,05:45:34,00,07,1, 11.9,1,1, 4.325, 10502.794, 494.658, 52886.476 25/04/17,05:45:34,01,07,1, 11.9,1,1, 4.325, 10502.768, 494.682, 52886.460 25/04/17,05:45:34,02,07,1, 11.9,1,1, 4.325, 10502.762, 494.705, 52886.571 25/04/17,05:45:34,03,07,1, 11.9,1,1, 4.325, 10502.815, 494.696, 52886.511 25/04/17,05:45:34,04,07,1, 11.9,1,1, 4.325, 10502.814, 494.706, 52886.543 25/04/17,05:45:34,05,07,1, 11.9,1,1, 4.325, 10502.822, 494.691, 52886.447 25/04/17,05:45:34,06,07,1, 11.9,1,1, 4.325, 10502.816, 494.707, 52886.505 25/04/17,05:45:34,07,07,1, 11.9,1,1, 4.325, 10502.809, 494.724, 52886.455 25/04/17,05:45:34,08,07,1, 11.9,1,1, 4.325, 10502.818, 494.687, 52886.461 25/04/17,05:45:34,09,07,1, 11.9,1,1, 4.325, 10502.816, 494.701, 52886.568 25/04/17,05:45:34,10,07,1, 11.9,1,1, 4.325, 10502.845, 494.715, 52886.475 25/04/17,05:45:34,11,07,1, 11.9,1,1, 4.325, 10502.806, 494.741, 52886.454 25/04/17,05:45:34,12,07,1, 11.9,1,1, 4.325, 10502.828, 494.735, 52886.519 25/04/17,05:45:34,13,07,1, 11.9,1,1, 4.325, 10502.838, 494.709, 52886.424 25/04/17,05:45:34,14,07,1, 11.9,1,1, 4.325, 10502.850, 494.738, 52886.478 25/04/17,05:45:34,15,07,1, 11.9,1,1, 4.325, 10502.844, 494.721, 52886.526 25/04/17,05:45:34,16,07,1, 11.9,1,1, 4.325, 10502.875, 494.735, 52886.526 25/04/17,05:45:34,17,07,1, 11.9,1,1, 4.325, 10502.851, 494.715, 52886.440 25/04/17,05:45:34,18,07,1, 11.9,1,1, 4.325, 10502.879, 494.728, 52886.390 25/04/17,05:45:34,19,07,1, 11.9,1,1, 4.325, 10502.849, 494.748, 52886.469 25/04/17,05:45:35,00,08,1, 11.9,1,1, 4.320, 10502.844, 494.748, 52886.469 25/04/17,05:45:35,01,08,1, 11.9,1,1, 4.320, 10502.879, 494.735, 52886.466 25/04/17,05:45:35,02,08,1, 11.9,1,1, 4.320, 10502.878, 494.761, 52886.504 25/04/17,05:45:35,03,08,1, 11.9,1,1, 4.320, 10502.895, 494.751, 52886.469 25/04/17,05:45:35,04,08,1, 11.9,1,1, 4.320, 10502.905, 494.772, 52886.458 25/04/17,05:45:35,05,08,1, 11.9,1,1, 4.320, 10502.889, 494.760, 52886.502 25/04/17,05:45:35,06,08,1, 11.9,1,1, 4.320, 10502.890, 494.767, 52886.496 25/04/17,05:45:35,07,08,1, 11.9,1,1, 4.320, 10502.914, 494.781, 52886.471 25/04/17,05:45:35,08,08,1, 11.9,1,1, 4.320, 10502.895, 494.766, 52886.450 25/04/17,05:45:35,09,08,1, 11.9,1,1, 4.320, 10502.906, 494.764, 52886.508 25/04/17,05:45:35,10,08,1, 11.9,1,1, 4.320, 10502.925, 494.755, 52886.437 25/04/17,05:45:35,11,08,1, 11.9,1,1, 4.320, 10502.936, 494.794, 52886.467 25/04/17,05:45:35,12,08,1, 11.9,1,1, 4.320, 10502.920, 494.784, 52886.450 25/04/17,05:45:35,13,08,1, 11.9,1,1, 4.320, 10502.914, 494.773, 52886.459 25/04/17,05:45:35,14,08,1, 11.9,1,1, 4.320, 10502.926, 494.771, 52886.546 25/04/17,05:45:35,15,08,1, 11.9,1,1, 4.320, 10502.950, 494.794, 52886.405 25/04/17,05:45:35,16,08,1, 11.9,1,1, 4.320, 10502.900, 494.779, 52886.293 25/04/17,05:45:35,17,08,1, 11.9,1,1, 4.320, 10502.957, 494.789, 52886.405 25/04/17,05:45:35,18,08,1, 11.9,1,1, 4.320, 10502.922, 494.788, 52886.420 25/04/17,05:45:35,19,08,1, 11.9,1,1, 4.320, 10502.936, 494.775, 52886.334 25/04/17,05:45:36,00,08,1, 11.9,1,1, 4.323, 10502.936, 494.775, 52886.334 25/04/17,05:45:36,01,08,1, 11.9,1,1, 4.323, 10502.951, 494.772, 52886.353 25/04/17,05:45:36,02,08,1, 11.9,1,1, 4.323, 10502.957, 494.787, 52886.414 25/04/17,05:45:36,03,08,1, 11.9,1,1, 4.323, 10502.954, 494.784, 52886.350 25/04/17,05:45:36,04,08,1, 11.9,1,1, 4.323, 10502.922, 494.789, 52886.478 25/04/17,05:45:36,05,08,1, 11.9,1,1, 4.323, 10502.946, 494.807, 52886.421 25/04/17,05:45:36,06,08,1, 11.9,1,1, 4.323, 10502.952, 494.818, 52886.428 25/04/17,05:45:36,07,08,1, 11.9,1,1, 4.323, 10502.924, 494.791, 52886.423 25/04/17,05:45:36,08,08,1, 11.9,1,1, 4.323, 10502.950, 494.813, 52886.484 25/04/17,05:45:36,09,08,1, 11.9,1,1, 4.323, 10502.935, 494.820, 52886.442 25/04/17,05:45:36,10,08,1, 11.9,1,1, 4.323, 10502.951, 494.804, 52886.477 25/04/17,05:45:36,11,08,1, 11.9,1,1, 4.323, 10502.960, 494.806, 52886.365 25/04/17,05:45:36,12,08,1, 11.9,1,1, 4.323, 10502.960, 494.812, 52886.425 25/04/17,05:45:36,13,08,1, 11.9,1,1, 4.323, 10502.968, 494.804, 52886.346 25/04/17,05:45:36,14,08,1, 11.9,1,1, 4.323, 10502.960, 494.830, 52886.422 25/04/17,05:45:36,15,08,1, 11.9,1,1, 4.323, 10502.977, 494.803, 52886.383 25/04/17,05:45:36,16,08,1, 11.9,1,1, 4.323, 10502.992, 494.831, 52886.498 25/04/17,05:45:36,17,08,1, 11.9,1,1, 4.323, 10502.970, 494.818, 52886.362 25/04/17,05:45:36,18,08,1, 11.9,1,1, 4.323, 10502.986, 494.814, 52886.432 25/04/17,05:45:36,19,08,1, 11.9,1,1, 4.323, 10502.979, 494.827, 52886.425 25/04/17,05:45:37,00,08,1, 11.9,1,1, 4.322, 10502.977, 494.827, 52886.425 25/04/17,05:45:37,01,08,1, 11.9,1,1, 4.322, 10502.971, 494.849, 52886.464 25/04/17,05:45:37,02,08,1, 11.9,1,1, 4.322, 10502.973, 494.836, 52886.457 25/04/17,05:45:37,03,08,1, 11.9,1,1, 4.322, 10502.974, 494.834, 52886.485 25/04/17,05:45:37,04,08,1, 11.9,1,1, 4.322, 10502.987, 494.828, 52886.478 25/04/17,05:45:37,05,08,1, 11.9,1,1, 4.322, 10502.998, 494.832, 52886.364 25/04/17,05:45:37,06,08,1, 11.9,1,1, 4.322, 10502.977, 494.837, 52886.480 25/04/17,05:45:37,07,08,1, 11.9,1,1, 4.322, 10503.005, 494.859, 52886.444 25/04/17,05:45:37,08,08,1, 11.9,1,1, 4.322, 10502.979, 494.851, 52886.427 25/04/17,05:45:37,09,08,1, 11.9,1,1, 4.322, 10502.970, 494.822, 52886.440 25/04/17,05:45:37,10,08,1, 11.9,1,1, 4.322, 10503.003, 494.851, 52886.419 25/04/17,05:45:37,11,08,1, 11.9,1,1, 4.322, 10502.988, 494.853, 52886.358 25/04/17,05:45:37,12,08,1, 11.9,1,1, 4.322, 10502.966, 494.841, 52886.455 25/04/17,05:45:37,13,08,1, 11.9,1,1, 4.322, 10503.007, 494.851, 52886.440 25/04/17,05:45:37,14,08,1, 11.9,1,1, 4.322, 10502.996, 494.835, 52886.388 25/04/17,05:45:37,15,08,1, 11.9,1,1, 4.322, 10503.000, 494.840, 52886.381 25/04/17,05:45:37,16,08,1, 11.9,1,1, 4.322, 10502.993, 494.824, 52886.410 25/04/17,05:45:37,17,08,1, 11.9,1,1, 4.322, 10503.025, 494.871, 52886.434 25/04/17,05:45:37,18,08,1, 11.9,1,1, 4.322, 10503.007, 494.850, 52886.394 25/04/17,05:45:37,19,08,1, 11.9,1,1, 4.322, 10503.034, 494.860, 52886.405 25/04/17,05:45:38,00,08,1, 11.9,1,1, 4.318, 10503.027, 494.860, 52886.405 25/04/17,05:45:38,01,08,1, 11.9,1,1, 4.318, 10503.003, 494.874, 52886.407 25/04/17,05:45:38,02,08,1, 11.9,1,1, 4.318, 10503.016, 494.859, 52886.408 25/04/17,05:45:38,03,08,1, 11.9,1,1, 4.318, 10503.007, 494.861, 52886.379 25/04/17,05:45:38,04,08,1, 11.9,1,1, 4.318, 10503.009, 494.854, 52886.424 25/04/17,05:45:38,05,08,1, 11.9,1,1, 4.318, 10503.024, 494.873, 52886.384 25/04/17,05:45:38,06,08,1, 11.9,1,1, 4.318, 10502.999, 494.871, 52886.480 25/04/17,05:45:38,07,08,1, 11.9,1,1, 4.318, 10503.006, 494.887, 52886.406 25/04/17,05:45:38,08,08,1, 11.9,1,1, 4.318, 10503.011, 494.892, 52886.391 25/04/17,05:45:38,09,08,1, 11.9,1,1, 4.318, 10503.016, 494.838, 52886.433 25/04/17,05:45:38,10,08,1, 11.9,1,1, 4.318, 10503.007, 494.879, 52886.393 25/04/17,05:45:38,11,08,1, 11.9,1,1, 4.318, 10503.002, 494.879, 52886.469 25/04/17,05:45:38,12,08,1, 11.9,1,1, 4.318, 10503.010, 494.872, 52886.418 25/04/17,05:45:38,13,08,1, 11.9,1,1, 4.318, 10503.015, 494.858, 52886.404 25/04/17,05:45:38,14,08,1, 11.9,1,1, 4.318, 10503.004, 494.862, 52886.383 25/04/17,05:45:38,15,08,1, 11.9,1,1, 4.318, 10503.039, 494.858, 52886.431 25/04/17,05:45:38,16,08,1, 11.9,1,1, 4.318, 10503.031, 494.882, 52886.426 25/04/17,05:45:38,17,08,1, 11.9,1,1, 4.318, 10503.023, 494.883, 52886.474 25/04/17,05:45:38,18,08,1, 11.9,1,1, 4.318, 10503.059, 494.877, 52886.422 25/04/17,05:45:38,19,08,1, 11.9,1,1, 4.318, 10503.021, 494.882, 52886.441 25/04/17,05:45:39,00,08,1, 11.9,1,1, 4.322, 10503.019, 494.882, 52886.441 25/04/17,05:45:39,01,08,1, 11.9,1,1, 4.322, 10503.040, 494.890, 52886.343 25/04/17,05:45:39,02,08,1, 11.9,1,1, 4.322, 10503.054, 494.886, 52886.441 25/04/17,05:45:39,03,08,1, 11.9,1,1, 4.322, 10503.057, 494.893, 52886.383 25/04/17,05:45:39,04,08,1, 11.9,1,1, 4.322, 10503.028, 494.883, 52886.376 25/04/17,05:45:39,05,08,1, 11.9,1,1, 4.322, 10503.038, 494.903, 52886.424 25/04/17,05:45:39,06,08,1, 11.9,1,1, 4.322, 10503.031, 494.900, 52886.408 25/04/17,05:45:39,07,08,1, 11.9,1,1, 4.322, 10503.044, 494.881, 52886.408 25/04/17,05:45:39,08,08,1, 11.9,1,1, 4.322, 10503.058, 494.891, 52886.379 25/04/17,05:45:39,09,08,1, 11.9,1,1, 4.322, 10503.055, 494.899, 52886.404 25/04/17,05:45:39,10,08,1, 11.9,1,1, 4.322, 10503.050, 494.901, 52886.457 25/04/17,05:45:39,11,08,1, 11.9,1,1, 4.322, 10503.056, 494.887, 52886.439 25/04/17,05:45:39,12,08,1, 11.9,1,1, 4.322, 10503.043, 494.892, 52886.344 25/04/17,05:45:39,13,08,1, 11.9,1,1, 4.322, 10503.067, 494.890, 52886.406 25/04/17,05:45:39,14,08,1, 11.9,1,1, 4.322, 10503.061, 494.892, 52886.337 25/04/17,05:45:39,15,08,1, 11.9,1,1, 4.322, 10503.063, 494.878, 52886.400 25/04/17,05:45:39,16,08,1, 11.9,1,1, 4.322, 10503.073, 494.885, 52886.430 25/04/17,05:45:39,17,08,1, 11.9,1,1, 4.322, 10503.066, 494.898, 52886.350 25/04/17,05:45:39,18,08,1, 11.9,1,1, 4.322, 10503.056, 494.900, 52886.406 25/04/17,05:45:39,19,08,1, 11.9,1,1, 4.322, 10503.089, 494.902, 52886.446 25/04/17,05:45:40,00,08,1, 12.0,1,1, 4.320, 10503.086, 494.902, 52886.446 25/04/17,05:45:40,01,08,1, 12.0,1,1, 4.320, 10503.086, 494.889, 52886.383 25/04/17,05:45:40,02,08,1, 12.0,1,1, 4.320, 10503.085, 494.883, 52886.343 25/04/17,05:45:40,03,08,1, 12.0,1,1, 4.320, 10503.099, 494.898, 52886.455 25/04/17,05:45:40,04,08,1, 12.0,1,1, 4.320, 10503.077, 494.905, 52886.422 25/04/17,05:45:40,05,08,1, 12.0,1,1, 4.320, 10503.096, 494.909, 52886.455 25/04/17,05:45:40,06,08,1, 12.0,1,1, 4.320, 10503.107, 494.914, 52886.385 25/04/17,05:45:40,07,08,1, 12.0,1,1, 4.320, 10503.111, 494.883, 52886.366 25/04/17,05:45:40,08,08,1, 12.0,1,1, 4.320, 10503.110, 494.888, 52886.395 25/04/17,05:45:40,09,08,1, 12.0,1,1, 4.320, 10503.104, 494.881, 52886.368 25/04/17,05:45:40,10,08,1, 12.0,1,1, 4.320, 10503.099, 494.889, 52886.383 25/04/17,05:45:40,11,08,1, 12.0,1,1, 4.320, 10503.093, 494.920, 52886.444 25/04/17,05:45:40,12,08,1, 12.0,1,1, 4.320, 10503.104, 494.887, 52886.407 25/04/17,05:45:40,13,08,1, 12.0,1,1, 4.320, 10503.107, 494.895, 52886.442 25/04/17,05:45:40,14,08,1, 12.0,1,1, 4.320, 10503.117, 494.912, 52886.376 25/04/17,05:45:40,15,08,1, 12.0,1,1, 4.320, 10503.114, 494.875, 52886.392 25/04/17,05:45:40,16,08,1, 12.0,1,1, 4.320, 10503.125, 494.891, 52886.386 25/04/17,05:45:40,17,08,1, 12.0,1,1, 4.320, 10503.135, 494.919, 52886.369 25/04/17,05:45:40,18,08,1, 12.0,1,1, 4.320, 10503.117, 494.904, 52886.460 25/04/17,05:45:40,19,08,1, 12.0,1,1, 4.320, 10503.113, 494.918, 52886.434 25/04/17,05:45:41,00,08,1, 11.9,1,1, 4.319, 10503.111, 494.918, 52886.434 25/04/17,05:45:41,01,08,1, 11.9,1,1, 4.319, 10503.132, 494.916, 52886.412 25/04/17,05:45:41,02,08,1, 11.9,1,1, 4.319, 10503.159, 494.911, 52886.456 25/04/17,05:45:41,03,08,1, 11.9,1,1, 4.319, 10503.064, 494.926, 52886.401 25/04/17,05:45:41,04,08,1, 11.9,1,1, 4.319, 10503.128, 494.903, 52886.415 25/04/17,05:45:41,05,08,1, 11.9,1,1, 4.319, 10503.122, 494.906, 52886.440 25/04/17,05:45:41,06,08,1, 11.9,1,1, 4.319, 10503.107, 494.911, 52886.381 25/04/17,05:45:41,07,08,1, 11.9,1,1, 4.319, 10503.139, 494.928, 52886.459 25/04/17,05:45:41,08,08,1, 11.9,1,1, 4.319, 10503.133, 494.886, 52886.378 25/04/17,05:45:41,09,08,1, 11.9,1,1, 4.319, 10503.131, 494.925, 52886.371 25/04/17,05:45:41,10,08,1, 11.9,1,1, 4.319, 10503.120, 494.938, 52886.408 25/04/17,05:45:41,11,08,1, 11.9,1,1, 4.319, 10503.134, 494.923, 52886.427 25/04/17,05:45:41,12,08,1, 11.9,1,1, 4.319, 10503.134, 494.913, 52886.375 25/04/17,05:45:41,13,08,1, 11.9,1,1, 4.319, 10503.134, 494.929, 52886.373 25/04/17,05:45:41,14,08,1, 11.9,1,1, 4.319, 10503.131, 494.935, 52886.394 25/04/17,05:45:41,15,08,1, 11.9,1,1, 4.319, 10503.135, 494.916, 52886.314 25/04/17,05:45:41,16,08,1, 11.9,1,1, 4.319, 10503.159, 494.901, 52886.348 25/04/17,05:45:41,17,08,1, 11.9,1,1, 4.319, 10503.158, 494.921, 52886.355 25/04/17,05:45:41,18,08,1, 11.9,1,1, 4.319, 10503.143, 494.920, 52886.344 25/04/17,05:45:41,19,08,1, 11.9,1,1, 4.319, 10503.144, 494.917, 52886.328 25/04/17,05:45:42,00,08,1, 11.9,1,1, 4.326, 10503.136, 494.917, 52886.328 25/04/17,05:45:42,01,08,1, 11.9,1,1, 4.326, 10503.146, 494.931, 52886.377 25/04/17,05:45:42,02,08,1, 11.9,1,1, 4.326, 10503.169, 494.937, 52886.417 25/04/17,05:45:42,03,08,1, 11.9,1,1, 4.326, 10503.145, 494.914, 52886.358 25/04/17,05:45:42,04,08,1, 11.9,1,1, 4.326, 10503.162, 494.930, 52886.396 25/04/17,05:45:42,05,08,1, 11.9,1,1, 4.326, 10503.165, 494.926, 52886.423 25/04/17,05:45:42,06,08,1, 11.9,1,1, 4.326, 10503.149, 494.917, 52886.360 25/04/17,05:45:42,07,08,1, 11.9,1,1, 4.326, 10503.152, 494.926, 52886.295 25/04/17,05:45:42,08,08,1, 11.9,1,1, 4.326, 10503.139, 494.913, 52886.388 25/04/17,05:45:42,09,08,1, 11.9,1,1, 4.326, 10503.174, 494.925, 52886.353 25/04/17,05:45:42,10,08,1, 11.9,1,1, 4.326, 10503.182, 494.913, 52886.306 25/04/17,05:45:42,11,08,1, 11.9,1,1, 4.326, 10503.176, 494.918, 52886.357 25/04/17,05:45:42,12,08,1, 11.9,1,1, 4.326, 10503.205, 494.925, 52886.420 25/04/17,05:45:42,13,08,1, 11.9,1,1, 4.326, 10503.193, 494.943, 52886.394 25/04/17,05:45:42,14,08,1, 11.9,1,1, 4.326, 10503.173, 494.940, 52886.384 25/04/17,05:45:42,15,08,1, 11.9,1,1, 4.326, 10503.182, 494.925, 52886.335 25/04/17,05:45:42,16,08,1, 11.9,1,1, 4.326, 10503.198, 494.928, 52886.369 25/04/17,05:45:42,17,08,1, 11.9,1,1, 4.326, 10503.175, 494.931, 52886.386 25/04/17,05:45:42,18,08,1, 11.9,1,1, 4.326, 10503.174, 494.928, 52886.395 25/04/17,05:45:42,19,08,1, 11.9,1,1, 4.326, 10503.188, 494.920, 52886.298 25/04/17,05:45:43,00,08,1, 11.9,1,1, 4.322, 10503.186, 494.920, 52886.298 25/04/17,05:45:43,01,08,1, 11.9,1,1, 4.322, 10503.189, 494.938, 52886.417 25/04/17,05:45:43,02,08,1, 11.9,1,1, 4.322, 10503.197, 494.931, 52886.407 25/04/17,05:45:43,03,08,1, 11.9,1,1, 4.322, 10503.220, 494.920, 52886.195 25/04/17,05:45:43,04,08,1, 11.9,1,1, 4.322, 10503.182, 494.907, 52886.367 25/04/17,05:45:43,05,08,1, 11.9,1,1, 4.322, 10503.196, 494.929, 52886.316 25/04/17,05:45:43,06,08,1, 11.9,1,1, 4.322, 10503.214, 494.918, 52886.399 25/04/17,05:45:43,07,08,1, 11.9,1,1, 4.322, 10503.170, 494.939, 52886.433 25/04/17,05:45:43,08,08,1, 11.9,1,1, 4.322, 10503.218, 494.938, 52886.415 25/04/17,05:45:43,09,08,1, 11.9,1,1, 4.322, 10503.194, 494.929, 52886.341 25/04/17,05:45:43,10,08,1, 11.9,1,1, 4.322, 10503.191, 494.934, 52886.387 25/04/17,05:45:43,11,08,1, 11.9,1,1, 4.322, 10503.180, 494.927, 52886.369 25/04/17,05:45:43,12,08,1, 11.9,1,1, 4.322, 10503.204, 494.938, 52886.461 25/04/17,05:45:43,13,08,1, 11.9,1,1, 4.322, 10503.231, 494.931, 52886.390 25/04/17,05:45:43,14,08,1, 11.9,1,1, 4.322, 10503.209, 494.929, 52886.349 25/04/17,05:45:43,15,08,1, 11.9,1,1, 4.322, 10503.201, 494.949, 52886.360 25/04/17,05:45:43,16,08,1, 11.9,1,1, 4.322, 10503.194, 494.932, 52886.362 25/04/17,05:45:43,17,08,1, 11.9,1,1, 4.322, 10503.216, 494.942, 52886.376 25/04/17,05:45:43,18,08,1, 11.9,1,1, 4.322, 10503.220, 494.936, 52886.449 25/04/17,05:45:43,19,08,1, 11.9,1,1, 4.322, 10503.215, 494.941, 52886.364 25/04/17,05:45:44,00,08,1, 11.9,1,1, 4.321, 10503.211, 494.941, 52886.364 25/04/17,05:45:44,01,08,1, 11.9,1,1, 4.321, 10503.219, 494.942, 52886.406 25/04/17,05:45:44,02,08,1, 11.9,1,1, 4.321, 10503.222, 494.958, 52886.414 25/04/17,05:45:44,03,08,1, 11.9,1,1, 4.321, 10503.214, 494.935, 52886.374 25/04/17,05:45:44,04,08,1, 11.9,1,1, 4.321, 10503.209, 494.931, 52886.370 25/04/17,05:45:44,05,08,1, 11.9,1,1, 4.321, 10503.195, 494.946, 52886.437 25/04/17,05:45:44,06,08,1, 11.9,1,1, 4.321, 10503.183, 494.933, 52886.405 25/04/17,05:45:44,07,08,1, 11.9,1,1, 4.321, 10503.199, 494.944, 52886.403 25/04/17,05:45:44,08,08,1, 11.9,1,1, 4.321, 10503.204, 494.955, 52886.414 25/04/17,05:45:44,09,08,1, 11.9,1,1, 4.321, 10503.191, 494.918, 52886.323 25/04/17,05:45:44,10,08,1, 11.9,1,1, 4.321, 10503.186, 494.927, 52886.365 25/04/17,05:45:44,11,08,1, 11.9,1,1, 4.321, 10503.176, 494.939, 52886.371 25/04/17,05:45:44,12,08,1, 11.9,1,1, 4.321, 10503.189, 494.950, 52886.427 25/04/17,05:45:44,13,08,1, 11.9,1,1, 4.321, 10503.193, 494.961, 52886.380 25/04/17,05:45:44,14,08,1, 11.9,1,1, 4.321, 10503.223, 494.955, 52886.352 25/04/17,05:45:44,15,08,1, 11.9,1,1, 4.321, 10503.188, 494.936, 52886.392 25/04/17,05:45:44,16,08,1, 11.9,1,1, 4.321, 10503.190, 494.938, 52886.391 25/04/17,05:45:44,17,08,1, 11.9,1,1, 4.321, 10503.175, 494.941, 52886.377 25/04/17,05:45:44,18,08,1, 11.9,1,1, 4.321, 10503.175, 494.943, 52886.376 25/04/17,05:45:44,19,08,1, 11.9,1,1, 4.321, 10503.182, 494.945, 52886.415 25/04/17,05:45:45,00,08,1, 11.9,1,1, 4.325, 10503.178, 494.945, 52886.415 25/04/17,05:45:45,01,08,1, 11.9,1,1, 4.325, 10503.172, 494.955, 52886.344 25/04/17,05:45:45,02,08,1, 11.9,1,1, 4.325, 10503.179, 494.970, 52886.428 25/04/17,05:45:45,03,08,1, 11.9,1,1, 4.325, 10503.200, 494.984, 52886.450 25/04/17,05:45:45,04,08,1, 11.9,1,1, 4.325, 10503.196, 494.963, 52886.358 25/04/17,05:45:45,05,08,1, 11.9,1,1, 4.325, 10503.179, 494.970, 52886.392 25/04/17,05:45:45,06,08,1, 11.9,1,1, 4.325, 10503.168, 494.975, 52886.334 25/04/17,05:45:45,07,08,1, 11.9,1,1, 4.325, 10503.164, 494.977, 52886.423 25/04/17,05:45:45,08,08,1, 11.9,1,1, 4.325, 10503.179, 494.990, 52886.389 25/04/17,05:45:45,09,08,1, 11.9,1,1, 4.325, 10503.181, 494.975, 52886.338 25/04/17,05:45:45,10,08,1, 11.9,1,1, 4.325, 10503.190, 494.970, 52886.380 25/04/17,05:45:45,11,08,1, 11.9,1,1, 4.325, 10503.196, 494.977, 52886.336 25/04/17,05:45:45,12,08,1, 11.9,1,1, 4.325, 10503.147, 494.984, 52886.418 25/04/17,05:45:45,13,08,1, 11.9,1,1, 4.325, 10503.160, 494.972, 52886.436 25/04/17,05:45:45,14,08,1, 11.9,1,1, 4.325, 10503.177, 494.993, 52886.427 25/04/17,05:45:45,15,08,1, 11.9,1,1, 4.325, 10503.166, 495.009, 52886.408 25/04/17,05:45:45,16,08,1, 11.9,1,1, 4.325, 10503.179, 494.988, 52886.334 25/04/17,05:45:45,17,08,1, 11.9,1,1, 4.325, 10503.149, 495.010, 52886.339 25/04/17,05:45:45,18,08,1, 11.9,1,1, 4.325, 10503.184, 495.026, 52886.384 25/04/17,05:45:45,19,08,1, 11.9,1,1, 4.325, 10503.181, 494.993, 52886.351 25/04/17,05:45:46,00,08,1, 11.9,1,1, 4.326, 10503.178, 494.993, 52886.351 25/04/17,05:45:46,01,08,1, 11.9,1,1, 4.326, 10503.161, 495.002, 52886.384 25/04/17,05:45:46,02,08,1, 11.9,1,1, 4.326, 10503.162, 495.000, 52886.348 25/04/17,05:45:46,03,08,1, 11.9,1,1, 4.326, 10503.157, 494.999, 52886.375 25/04/17,05:45:46,04,08,1, 11.9,1,1, 4.326, 10503.159, 495.011, 52886.391 25/04/17,05:45:46,05,08,1, 11.9,1,1, 4.326, 10503.178, 495.035, 52886.401 25/04/17,05:45:46,06,08,1, 11.9,1,1, 4.326, 10503.169, 495.016, 52886.305 25/04/17,05:45:46,07,08,1, 11.9,1,1, 4.326, 10503.140, 495.020, 52886.335 25/04/17,05:45:46,08,08,1, 11.9,1,1, 4.326, 10503.170, 495.037, 52886.478 25/04/17,05:45:46,09,08,1, 11.9,1,1, 4.326, 10503.170, 495.012, 52886.397 25/04/17,05:45:46,10,08,1, 11.9,1,1, 4.326, 10503.161, 495.021, 52886.390 25/04/17,05:45:46,11,08,1, 11.9,1,1, 4.326, 10503.166, 495.026, 52886.388 25/04/17,05:45:46,12,08,1, 11.9,1,1, 4.326, 10503.164, 495.013, 52886.435 25/04/17,05:45:46,13,08,1, 11.9,1,1, 4.326, 10503.159, 495.022, 52886.339 25/04/17,05:45:46,14,08,1, 11.9,1,1, 4.326, 10503.158, 495.018, 52886.317 25/04/17,05:45:46,15,08,1, 11.9,1,1, 4.326, 10503.182, 495.033, 52886.353 25/04/17,05:45:46,16,08,1, 11.9,1,1, 4.326, 10503.149, 495.043, 52886.378 25/04/17,05:45:46,17,08,1, 11.9,1,1, 4.326, 10503.152, 495.028, 52886.343 25/04/17,05:45:46,18,08,1, 11.9,1,1, 4.326, 10503.171, 495.020, 52886.326 25/04/17,05:45:46,19,08,1, 11.9,1,1, 4.326, 10503.126, 495.028, 52886.371 25/04/17,05:45:47,00,08,1, 11.9,1,1, 4.320, 10503.119, 495.028, 52886.371 25/04/17,05:45:47,01,08,1, 11.9,1,1, 4.320, 10503.179, 495.038, 52886.353 25/04/17,05:45:47,02,08,1, 11.9,1,1, 4.320, 10503.160, 495.029, 52886.365 25/04/17,05:45:47,03,08,1, 11.9,1,1, 4.320, 10503.145, 495.024, 52886.393 25/04/17,05:45:47,04,08,1, 11.9,1,1, 4.320, 10503.155, 495.040, 52886.362 25/04/17,05:45:47,05,08,1, 11.9,1,1, 4.320, 10503.167, 495.014, 52886.411 25/04/17,05:45:47,06,08,1, 11.9,1,1, 4.320, 10503.151, 495.044, 52886.380 25/04/17,05:45:47,07,08,1, 11.9,1,1, 4.320, 10503.153, 495.024, 52886.301 25/04/17,05:45:47,08,08,1, 11.9,1,1, 4.320, 10503.151, 495.043, 52886.319 25/04/17,05:45:47,09,08,1, 11.9,1,1, 4.320, 10503.159, 495.054, 52886.358 25/04/17,05:45:47,10,08,1, 11.9,1,1, 4.320, 10503.156, 495.014, 52886.352 25/04/17,05:45:47,11,08,1, 11.9,1,1, 4.320, 10503.177, 495.039, 52886.346 25/04/17,05:45:47,12,08,1, 11.9,1,1, 4.320, 10503.178, 495.033, 52886.328 25/04/17,05:45:47,13,08,1, 11.9,1,1, 4.320, 10503.135, 495.038, 52886.355 25/04/17,05:45:47,14,08,1, 11.9,1,1, 4.320, 10503.151, 495.050, 52886.397 25/04/17,05:45:47,15,08,1, 11.9,1,1, 4.320, 10503.156, 495.061, 52886.311 25/04/17,05:45:47,16,08,1, 11.9,1,1, 4.320, 10503.165, 495.061, 52886.339 25/04/17,05:45:47,17,08,1, 11.9,1,1, 4.320, 10503.173, 495.060, 52886.365 25/04/17,05:45:47,18,08,1, 11.9,1,1, 4.320, 10503.116, 495.101, 52886.666 25/04/17,05:45:47,19,08,1, 11.9,1,1, 4.320, 10503.183, 495.077, 52886.415 25/04/17,05:45:48,00,06,1, 11.9,1,1, 4.323, 10503.178, 495.077, 52886.415 25/04/17,05:45:48,01,06,1, 11.9,1,1, 4.323, 10503.149, 495.063, 52886.385 25/04/17,05:45:48,02,06,1, 11.9,1,1, 4.323, 10503.156, 495.068, 52886.401 25/04/17,05:45:48,03,06,1, 11.9,1,1, 4.323, 10503.149, 495.072, 52886.391 25/04/17,05:45:48,04,06,1, 11.9,1,1, 4.323, 10503.145, 495.087, 52886.391 25/04/17,05:45:48,05,06,1, 11.9,1,1, 4.323, 10503.164, 495.074, 52886.328 25/04/17,05:45:48,06,06,1, 11.9,1,1, 4.323, 10503.155, 495.089, 52886.378 25/04/17,05:45:48,07,06,1, 11.9,1,1, 4.323, 10503.146, 495.087, 52886.380 25/04/17,05:45:48,08,06,1, 11.9,1,1, 4.323, 10503.164, 495.089, 52886.305 25/04/17,05:45:48,09,06,1, 11.9,1,1, 4.323, 10503.147, 495.099, 52886.428 25/04/17,05:45:48,10,06,1, 11.9,1,1, 4.323, 10503.151, 495.090, 52886.377 25/04/17,05:45:48,11,06,1, 11.9,1,1, 4.323, 10503.155, 495.081, 52886.324 25/04/17,05:45:48,12,06,1, 11.9,1,1, 4.323, 10503.176, 495.094, 52886.387 25/04/17,05:45:48,13,06,1, 11.9,1,1, 4.323, 10503.144, 495.074, 52886.344 25/04/17,05:45:48,14,06,1, 11.9,1,1, 4.323, 10503.164, 495.095, 52886.331 25/04/17,05:45:48,15,06,1, 11.9,1,1, 4.323, 10503.173, 495.096, 52886.380 25/04/17,05:45:48,16,06,1, 11.9,1,1, 4.323, 10503.145, 495.092, 52886.333 25/04/17,05:45:48,17,06,1, 11.9,1,1, 4.323, 10503.162, 495.115, 52886.413 25/04/17,05:45:48,18,06,1, 11.9,1,1, 4.323, 10503.155, 495.136, 52886.405 25/04/17,05:45:48,19,06,1, 11.9,1,1, 4.323, 10503.187, 495.107, 52886.387 25/04/17,05:45:49,00,06,1, 11.9,1,1, 4.326, 10503.186, 495.107, 52886.387 25/04/17,05:45:49,01,06,1, 11.9,1,1, 4.326, 10503.188, 495.125, 52886.412 25/04/17,05:45:49,02,06,1, 11.9,1,1, 4.326, 10503.164, 495.115, 52886.344 25/04/17,05:45:49,03,06,1, 11.9,1,1, 4.326, 10503.172, 495.136, 52886.325 25/04/17,05:45:49,04,06,1, 11.9,1,1, 4.326, 10503.167, 495.123, 52886.413 25/04/17,05:45:49,05,06,1, 11.9,1,1, 4.326, 10503.182, 495.113, 52886.276 25/04/17,05:45:49,06,06,1, 11.9,1,1, 4.326, 10503.184, 495.119, 52886.360 25/04/17,05:45:49,07,06,1, 11.9,1,1, 4.326, 10503.186, 495.115, 52886.346 25/04/17,05:45:49,08,06,1, 11.9,1,1, 4.326, 10503.173, 495.110, 52886.357 25/04/17,05:45:49,09,06,1, 11.9,1,1, 4.326, 10503.170, 495.139, 52886.438 25/04/17,05:45:49,10,06,1, 11.9,1,1, 4.326, 10503.187, 495.122, 52886.376 25/04/17,05:45:49,11,06,1, 11.9,1,1, 4.326, 10503.167, 495.129, 52886.308 25/04/17,05:45:49,12,06,1, 11.9,1,1, 4.326, 10503.169, 495.119, 52886.356 25/04/17,05:45:49,13,06,1, 11.9,1,1, 4.326, 10503.189, 495.102, 52886.347 25/04/17,05:45:49,14,06,1, 11.9,1,1, 4.326, 10503.160, 495.130, 52886.349 25/04/17,05:45:49,15,06,1, 11.9,1,1, 4.326, 10503.181, 495.124, 52886.410 25/04/17,05:45:49,16,06,1, 11.9,1,1, 4.326, 10503.205, 495.131, 52886.359 25/04/17,05:45:49,17,06,1, 11.9,1,1, 4.326, 10503.176, 495.110, 52886.362 25/04/17,05:45:49,18,06,1, 11.9,1,1, 4.326, 10503.176, 495.114, 52886.371 25/04/17,05:45:49,19,06,1, 11.9,1,1, 4.326, 10503.174, 495.134, 52886.393 25/04/17,05:45:50,00,06,1, 12.0,1,1, 4.325, 10503.169, 495.134, 52886.393 25/04/17,05:45:50,01,06,1, 12.0,1,1, 4.325, 10503.216, 495.115, 52886.303 25/04/17,05:45:50,02,06,1, 12.0,1,1, 4.325, 10503.164, 495.129, 52886.394 25/04/17,05:45:50,03,06,1, 12.0,1,1, 4.325, 10503.184, 495.101, 52886.342 25/04/17,05:45:50,04,06,1, 12.0,1,1, 4.325, 10503.162, 495.148, 52886.369 25/04/17,05:45:50,05,06,1, 12.0,1,1, 4.325, 10503.178, 495.138, 52886.404 25/04/17,05:45:50,06,06,1, 12.0,1,1, 4.325, 10503.190, 495.127, 52886.368 25/04/17,05:45:50,07,06,1, 12.0,1,1, 4.325, 10503.176, 495.133, 52886.390 25/04/17,05:45:50,08,06,1, 12.0,1,1, 4.325, 10503.177, 495.157, 52886.384 25/04/17,05:45:50,09,06,1, 12.0,1,1, 4.325, 10503.168, 495.133, 52886.332 25/04/17,05:45:50,10,06,1, 12.0,1,1, 4.325, 10503.177, 495.148, 52886.360 25/04/17,05:45:50,11,06,1, 12.0,1,1, 4.325, 10503.170, 495.130, 52886.335 25/04/17,05:45:50,12,06,1, 12.0,1,1, 4.325, 10503.184, 495.144, 52886.350 25/04/17,05:45:50,13,06,1, 12.0,1,1, 4.325, 10503.194, 495.136, 52886.308 25/04/17,05:45:50,14,06,1, 12.0,1,1, 4.325, 10503.206, 495.153, 52886.362 25/04/17,05:45:50,15,06,1, 12.0,1,1, 4.325, 10503.209, 495.140, 52886.352 25/04/17,05:45:50,16,06,1, 12.0,1,1, 4.325, 10503.200, 495.147, 52886.369 25/04/17,05:45:50,17,06,1, 12.0,1,1, 4.325, 10503.205, 495.127, 52886.317 25/04/17,05:45:50,18,06,1, 12.0,1,1, 4.325, 10503.206, 495.126, 52886.301 25/04/17,05:45:50,19,06,1, 12.0,1,1, 4.325, 10503.197, 495.111, 52886.302 25/04/17,05:45:51,00,07,1, 12.0,1,1, 4.316, 10503.194, 495.111, 52886.302 25/04/17,05:45:51,01,07,1, 12.0,1,1, 4.316, 10503.209, 495.149, 52886.305 25/04/17,05:45:51,02,07,1, 12.0,1,1, 4.316, 10503.210, 495.127, 52886.279 25/04/17,05:45:51,03,07,1, 12.0,1,1, 4.316, 10503.216, 495.125, 52886.295 25/04/17,05:45:51,04,07,1, 12.0,1,1, 4.316, 10503.217, 495.153, 52886.333 25/04/17,05:45:51,05,07,1, 12.0,1,1, 4.316, 10503.203, 495.139, 52886.302 25/04/17,05:45:51,06,07,1, 12.0,1,1, 4.316, 10503.217, 495.110, 52886.241 25/04/17,05:45:51,07,07,1, 12.0,1,1, 4.316, 10503.222, 495.138, 52886.289 25/04/17,05:45:51,08,07,1, 12.0,1,1, 4.316, 10503.220, 495.137, 52886.358 25/04/17,05:45:51,09,07,1, 12.0,1,1, 4.316, 10503.223, 495.105, 52886.317 25/04/17,05:45:51,10,07,1, 12.0,1,1, 4.316, 10503.200, 495.155, 52886.306 25/04/17,05:45:51,11,07,1, 12.0,1,1, 4.316, 10503.237, 495.119, 52886.321 25/04/17,05:45:51,12,07,1, 12.0,1,1, 4.316, 10503.226, 495.132, 52886.318 25/04/17,05:45:51,13,07,1, 12.0,1,1, 4.316, 10503.254, 495.144, 52886.365 25/04/17,05:45:51,14,07,1, 12.0,1,1, 4.316, 10503.226, 495.127, 52886.275 25/04/17,05:45:51,15,07,1, 12.0,1,1, 4.316, 10503.238, 495.120, 52886.371 25/04/17,05:45:51,16,07,1, 12.0,1,1, 4.316, 10503.251, 495.130, 52886.247 25/04/17,05:45:51,17,07,1, 12.0,1,1, 4.316, 10503.232, 495.127, 52886.267 25/04/17,05:45:51,18,07,1, 12.0,1,1, 4.316, 10503.238, 495.145, 52886.331 25/04/17,05:45:51,19,07,1, 12.0,1,1, 4.316, 10503.259, 495.110, 52885.937 25/04/17,05:45:52,00,08,1, 12.0,1,1, 4.314, 10503.253, 495.110, 52885.937 25/04/17,05:45:52,01,08,1, 12.0,1,1, 4.314, 10503.241, 495.124, 52886.324 25/04/17,05:45:52,02,08,1, 12.0,1,1, 4.314, 10503.249, 495.118, 52886.293 25/04/17,05:45:52,03,08,1, 12.0,1,1, 4.314, 10503.254, 495.127, 52886.307 25/04/17,05:45:52,04,08,1, 12.0,1,1, 4.314, 10503.259, 495.142, 52886.268 25/04/17,05:45:52,05,08,1, 12.0,1,1, 4.314, 10503.252, 495.140, 52886.295 25/04/17,05:45:52,06,08,1, 12.0,1,1, 4.314, 10503.251, 495.153, 52886.310 25/04/17,05:45:52,07,08,1, 12.0,1,1, 4.314, 10503.274, 495.137, 52886.334 25/04/17,05:45:52,08,08,1, 12.0,1,1, 4.314, 10503.258, 495.136, 52886.298 25/04/17,05:45:52,09,08,1, 12.0,1,1, 4.314, 10503.283, 495.136, 52886.293 25/04/17,05:45:52,10,08,1, 12.0,1,1, 4.314, 10503.280, 495.130, 52886.313 25/04/17,05:45:52,11,08,1, 12.0,1,1, 4.314, 10503.278, 495.142, 52886.321 25/04/17,05:45:52,12,08,1, 12.0,1,1, 4.314, 10503.288, 495.108, 52886.348 25/04/17,05:45:52,13,08,1, 12.0,1,1, 4.314, 10503.276, 495.129, 52886.314 25/04/17,05:45:52,14,08,1, 12.0,1,1, 4.314, 10503.281, 495.144, 52886.359 25/04/17,05:45:52,15,08,1, 12.0,1,1, 4.314, 10503.282, 495.130, 52886.310 25/04/17,05:45:52,16,08,1, 12.0,1,1, 4.314, 10503.279, 495.120, 52886.313 25/04/17,05:45:52,17,08,1, 12.0,1,1, 4.314, 10503.307, 495.121, 52886.264 25/04/17,05:45:52,18,08,1, 12.0,1,1, 4.314, 10503.291, 495.129, 52886.267 25/04/17,05:45:52,19,08,1, 12.0,1,1, 4.314, 10503.274, 495.130, 52886.282 25/04/17,05:45:53,00,08,1, 11.9,1,1, 4.316, 10503.269, 495.130, 52886.282 25/04/17,05:45:53,01,08,1, 11.9,1,1, 4.316, 10503.307, 495.124, 52886.299 25/04/17,05:45:53,02,08,1, 11.9,1,1, 4.316, 10503.305, 495.121, 52886.237 25/04/17,05:45:53,03,08,1, 11.9,1,1, 4.316, 10503.296, 495.136, 52886.337 25/04/17,05:45:53,04,08,1, 11.9,1,1, 4.316, 10503.296, 495.134, 52886.274 25/04/17,05:45:53,05,08,1, 11.9,1,1, 4.316, 10503.285, 495.112, 52886.029 25/04/17,05:45:53,06,08,1, 11.9,1,1, 4.316, 10503.258, 495.121, 52886.337 25/04/17,05:45:53,07,08,1, 11.9,1,1, 4.316, 10503.281, 495.134, 52886.356 25/04/17,05:45:53,08,08,1, 11.9,1,1, 4.316, 10503.283, 495.128, 52886.326 25/04/17,05:45:53,09,08,1, 11.9,1,1, 4.316, 10503.289, 495.114, 52886.304 25/04/17,05:45:53,10,08,1, 11.9,1,1, 4.316, 10503.311, 495.120, 52886.320 25/04/17,05:45:53,11,08,1, 11.9,1,1, 4.316, 10503.310, 495.123, 52886.280 25/04/17,05:45:53,12,08,1, 11.9,1,1, 4.316, 10503.305, 495.110, 52886.282 25/04/17,05:45:53,13,08,1, 11.9,1,1, 4.316, 10503.300, 495.117, 52886.228 25/04/17,05:45:53,14,08,1, 11.9,1,1, 4.316, 10503.280, 495.109, 52886.195 25/04/17,05:45:53,15,08,1, 11.9,1,1, 4.316, 10503.314, 495.108, 52886.201 25/04/17,05:45:53,16,08,1, 11.9,1,1, 4.316, 10503.324, 495.143, 52886.244 25/04/17,05:45:53,17,08,1, 11.9,1,1, 4.316, 10503.334, 495.125, 52886.197 25/04/17,05:45:53,18,08,1, 11.9,1,1, 4.316, 10503.328, 495.099, 52886.251 25/04/17,05:45:53,19,08,1, 11.9,1,1, 4.316, 10503.315, 495.110, 52886.230 25/04/17,05:45:54,00,06,1, 11.9,1,1, 4.321, 10503.311, 495.110, 52886.230 25/04/17,05:45:54,01,06,1, 11.9,1,1, 4.321, 10503.321, 495.114, 52886.307 25/04/17,05:45:54,02,06,1, 11.9,1,1, 4.321, 10503.317, 495.113, 52886.263 25/04/17,05:45:54,03,06,1, 11.9,1,1, 4.321, 10503.339, 495.103, 52886.391 25/04/17,05:45:54,04,06,1, 11.9,1,1, 4.321, 10503.319, 495.105, 52886.329 25/04/17,05:45:54,05,06,1, 11.9,1,1, 4.321, 10503.320, 495.064, 52886.294 25/04/17,05:45:54,06,06,1, 11.9,1,1, 4.321, 10503.335, 495.106, 52886.260 25/04/17,05:45:54,07,06,1, 11.9,1,1, 4.321, 10503.326, 495.101, 52886.224 25/04/17,05:45:54,08,06,1, 11.9,1,1, 4.321, 10503.336, 495.081, 52886.167 25/04/17,05:45:54,09,06,1, 11.9,1,1, 4.321, 10503.352, 495.097, 52886.244 25/04/17,05:45:54,10,06,1, 11.9,1,1, 4.321, 10503.313, 495.105, 52886.264 25/04/17,05:45:54,11,06,1, 11.9,1,1, 4.321, 10503.324, 495.096, 52886.225 25/04/17,05:45:54,12,06,1, 11.9,1,1, 4.321, 10503.325, 495.115, 52886.278 25/04/17,05:45:54,13,06,1, 11.9,1,1, 4.321, 10503.347, 495.083, 52886.168 25/04/17,05:45:54,14,06,1, 11.9,1,1, 4.321, 10503.322, 495.096, 52886.187 25/04/17,05:45:54,15,06,1, 11.9,1,1, 4.321, 10503.324, 495.080, 52886.266 25/04/17,05:45:54,16,06,1, 11.9,1,1, 4.321, 10503.333, 495.106, 52886.264 25/04/17,05:45:54,17,06,1, 11.9,1,1, 4.321, 10503.360, 495.100, 52886.261 25/04/17,05:45:54,18,06,1, 11.9,1,1, 4.321, 10503.342, 495.078, 52886.181 25/04/17,05:45:54,19,06,1, 11.9,1,1, 4.321, 10503.336, 495.082, 52886.193 25/04/17,05:45:55,00,08,1, 11.9,1,1, 4.326, 10503.328, 495.082, 52886.193 25/04/17,05:45:55,01,08,1, 11.9,1,1, 4.326, 10503.353, 495.099, 52886.325 25/04/17,05:45:55,02,08,1, 11.9,1,1, 4.326, 10503.310, 495.091, 52886.146 25/04/17,05:45:55,03,08,1, 11.9,1,1, 4.326, 10503.366, 495.098, 52886.267 25/04/17,05:45:55,04,08,1, 11.9,1,1, 4.326, 10503.318, 495.104, 52886.142 25/04/17,05:45:55,05,08,1, 11.9,1,1, 4.326, 10503.315, 495.095, 52886.226 25/04/17,05:45:55,06,08,1, 11.9,1,1, 4.326, 10503.340, 495.100, 52886.251 25/04/17,05:45:55,07,08,1, 11.9,1,1, 4.326, 10503.365, 495.096, 52886.178 25/04/17,05:45:55,08,08,1, 11.9,1,1, 4.326, 10503.356, 495.089, 52886.210 25/04/17,05:45:55,09,08,1, 11.9,1,1, 4.326, 10503.334, 495.099, 52886.267 25/04/17,05:45:55,10,08,1, 11.9,1,1, 4.326, 10503.366, 495.096, 52886.293 25/04/17,05:45:55,11,08,1, 11.9,1,1, 4.326, 10503.367, 495.096, 52886.318 25/04/17,05:45:55,12,08,1, 11.9,1,1, 4.326, 10503.361, 495.087, 52886.212 25/04/17,05:45:55,13,08,1, 11.9,1,1, 4.326, 10503.371, 495.098, 52886.277 25/04/17,05:45:55,14,08,1, 11.9,1,1, 4.326, 10503.359, 495.086, 52886.293 25/04/17,05:45:55,15,08,1, 11.9,1,1, 4.326, 10503.373, 495.072, 52886.239 25/04/17,05:45:55,16,08,1, 11.9,1,1, 4.326, 10503.371, 495.069, 52886.233 25/04/17,05:45:55,17,08,1, 11.9,1,1, 4.326, 10503.358, 495.062, 52886.220 25/04/17,05:45:55,18,08,1, 11.9,1,1, 4.326, 10503.351, 495.054, 52886.204 25/04/17,05:45:55,19,08,1, 11.9,1,1, 4.326, 10503.359, 495.072, 52886.219 25/04/17,05:45:56,00,08,1, 11.9,1,1, 4.323, 10503.353, 495.072, 52886.219 25/04/17,05:45:56,01,08,1, 11.9,1,1, 4.323, 10503.347, 495.041, 52886.158 25/04/17,05:45:56,02,08,1, 11.9,1,1, 4.323, 10503.355, 495.061, 52886.223 25/04/17,05:45:56,03,08,1, 11.9,1,1, 4.323, 10503.337, 495.069, 52886.195 25/04/17,05:45:56,04,08,1, 11.9,1,1, 4.323, 10503.337, 495.067, 52886.164 25/04/17,05:45:56,05,08,1, 11.9,1,1, 4.323, 10503.338, 495.086, 52886.255 25/04/17,05:45:56,06,08,1, 11.9,1,1, 4.323, 10503.356, 495.077, 52886.157 25/04/17,05:45:56,07,08,1, 11.9,1,1, 4.323, 10503.360, 495.074, 52886.143 25/04/17,05:45:56,08,08,1, 11.9,1,1, 4.323, 10503.352, 495.100, 52886.149 25/04/17,05:45:56,09,08,1, 11.9,1,1, 4.323, 10503.361, 495.078, 52886.159 25/04/17,05:45:56,10,08,1, 11.9,1,1, 4.323, 10503.324, 495.069, 52886.207 25/04/17,05:45:56,11,08,1, 11.9,1,1, 4.323, 10503.337, 495.079, 52886.171 25/04/17,05:45:56,12,08,1, 11.9,1,1, 4.323, 10503.329, 495.090, 52886.207 25/04/17,05:45:56,13,08,1, 11.9,1,1, 4.323, 10503.350, 495.080, 52886.171 25/04/17,05:45:56,14,08,1, 11.9,1,1, 4.323, 10503.335, 495.077, 52886.171 25/04/17,05:45:56,15,08,1, 11.9,1,1, 4.323, 10503.341, 495.104, 52886.264 25/04/17,05:45:56,16,08,1, 11.9,1,1, 4.323, 10503.349, 495.114, 52886.150 25/04/17,05:45:56,17,08,1, 11.9,1,1, 4.323, 10503.341, 495.079, 52886.177 25/04/17,05:45:56,18,08,1, 11.9,1,1, 4.323, 10503.344, 495.095, 52886.214 25/04/17,05:45:56,19,08,1, 11.9,1,1, 4.323, 10503.337, 495.064, 52886.207 25/04/17,05:45:57,00,08,1, 12.0,1,1, 4.325, 10503.336, 495.064, 52886.207 25/04/17,05:45:57,01,08,1, 12.0,1,1, 4.325, 10503.324, 495.085, 52886.232 25/04/17,05:45:57,02,08,1, 12.0,1,1, 4.325, 10503.339, 495.111, 52886.282 25/04/17,05:45:57,03,08,1, 12.0,1,1, 4.325, 10503.336, 495.109, 52886.268 25/04/17,05:45:57,04,08,1, 12.0,1,1, 4.325, 10503.346, 495.105, 52886.250 25/04/17,05:45:57,05,08,1, 12.0,1,1, 4.325, 10503.339, 495.114, 52886.359 25/04/17,05:45:57,06,08,1, 12.0,1,1, 4.325, 10503.347, 495.107, 52886.215 25/04/17,05:45:57,07,08,1, 12.0,1,1, 4.325, 10503.329, 495.119, 52886.350 25/04/17,05:45:57,08,08,1, 12.0,1,1, 4.325, 10503.320, 495.120, 52886.341 25/04/17,05:45:57,09,08,1, 12.0,1,1, 4.325, 10503.339, 495.098, 52886.213 25/04/17,05:45:57,10,08,1, 12.0,1,1, 4.325, 10503.360, 495.108, 52886.207 25/04/17,05:45:57,11,08,1, 12.0,1,1, 4.325, 10503.345, 495.112, 52886.272 25/04/17,05:45:57,12,08,1, 12.0,1,1, 4.325, 10503.355, 495.115, 52886.227 25/04/17,05:45:57,13,08,1, 12.0,1,1, 4.325, 10503.363, 495.096, 52886.228 25/04/17,05:45:57,14,08,1, 12.0,1,1, 4.325, 10503.365, 495.118, 52886.355 25/04/17,05:45:57,15,08,1, 12.0,1,1, 4.325, 10503.337, 495.127, 52886.294 25/04/17,05:45:57,16,08,1, 12.0,1,1, 4.325, 10503.352, 495.118, 52886.267 25/04/17,05:45:57,17,08,1, 12.0,1,1, 4.325, 10503.342, 495.134, 52886.311 25/04/17,05:45:57,18,08,1, 12.0,1,1, 4.325, 10503.329, 495.107, 52886.294 25/04/17,05:45:57,19,08,1, 12.0,1,1, 4.325, 10503.341, 495.098, 52886.247 25/04/17,05:45:58,00,08,1, 11.9,1,1, 4.315, 10503.336, 495.098, 52886.247 25/04/17,05:45:58,01,08,1, 11.9,1,1, 4.315, 10503.372, 495.116, 52886.273 25/04/17,05:45:58,02,08,1, 11.9,1,1, 4.315, 10503.360, 495.107, 52886.315 25/04/17,05:45:58,03,08,1, 11.9,1,1, 4.315, 10503.360, 495.098, 52886.342 25/04/17,05:45:58,04,08,1, 11.9,1,1, 4.315, 10503.341, 495.117, 52886.357 25/04/17,05:45:58,05,08,1, 11.9,1,1, 4.315, 10503.333, 495.118, 52886.236 25/04/17,05:45:58,06,08,1, 11.9,1,1, 4.315, 10503.356, 495.111, 52886.249 25/04/17,05:45:58,07,08,1, 11.9,1,1, 4.315, 10503.319, 495.098, 52886.311 25/04/17,05:45:58,08,08,1, 11.9,1,1, 4.315, 10503.353, 495.127, 52886.261 25/04/17,05:45:58,09,08,1, 11.9,1,1, 4.315, 10503.335, 495.119, 52886.284 25/04/17,05:45:58,10,08,1, 11.9,1,1, 4.315, 10503.322, 495.121, 52886.248 25/04/17,05:45:58,11,08,1, 11.9,1,1, 4.315, 10503.314, 495.120, 52886.271 25/04/17,05:45:58,12,08,1, 11.9,1,1, 4.315, 10503.338, 495.101, 52886.285 25/04/17,05:45:58,13,08,1, 11.9,1,1, 4.315, 10503.346, 495.110, 52886.224 25/04/17,05:45:58,14,08,1, 11.9,1,1, 4.315, 10503.336, 495.095, 52886.178 25/04/17,05:45:58,15,08,1, 11.9,1,1, 4.315, 10503.313, 495.121, 52886.323 25/04/17,05:45:58,16,08,1, 11.9,1,1, 4.315, 10503.333, 495.092, 52886.254 25/04/17,05:45:58,17,08,1, 11.9,1,1, 4.315, 10503.334, 495.114, 52886.316 25/04/17,05:45:58,18,08,1, 11.9,1,1, 4.315, 10503.314, 495.123, 52886.306 25/04/17,05:45:58,19,08,1, 11.9,1,1, 4.315, 10503.324, 495.088, 52886.264 25/04/17,05:45:59,00,07,1, 12.0,1,1, 4.324, 10503.320, 495.088, 52886.264 25/04/17,05:45:59,01,07,1, 12.0,1,1, 4.324, 10503.316, 495.131, 52886.213 25/04/17,05:45:59,02,07,1, 12.0,1,1, 4.324, 10503.293, 495.111, 52886.205 25/04/17,05:45:59,03,07,1, 12.0,1,1, 4.324, 10503.325, 495.099, 52886.259 25/04/17,05:45:59,04,07,1, 12.0,1,1, 4.324, 10503.326, 495.109, 52886.287 25/04/17,05:45:59,05,07,1, 12.0,1,1, 4.324, 10503.312, 495.108, 52886.326 25/04/17,05:45:59,06,07,1, 12.0,1,1, 4.324, 10503.323, 495.100, 52886.300 25/04/17,05:45:59,07,07,1, 12.0,1,1, 4.324, 10503.312, 495.120, 52886.272 25/04/17,05:45:59,08,07,1, 12.0,1,1, 4.324, 10503.308, 495.096, 52886.243 25/04/17,05:45:59,09,07,1, 12.0,1,1, 4.324, 10503.320, 495.117, 52886.265 25/04/17,05:45:59,10,07,1, 12.0,1,1, 4.324, 10503.317, 495.109, 52886.344 25/04/17,05:45:59,11,07,1, 12.0,1,1, 4.324, 10503.313, 495.100, 52886.224 25/04/17,05:45:59,12,07,1, 12.0,1,1, 4.324, 10503.323, 495.116, 52886.230 25/04/17,05:45:59,13,07,1, 12.0,1,1, 4.324, 10503.316, 495.101, 52886.258 25/04/17,05:45:59,14,07,1, 12.0,1,1, 4.324, 10503.292, 495.105, 52886.309 25/04/17,05:45:59,15,07,1, 12.0,1,1, 4.324, 10503.299, 495.119, 52886.248 25/04/17,05:45:59,16,07,1, 12.0,1,1, 4.324, 10503.290, 495.120, 52886.272 25/04/17,05:45:59,17,07,1, 12.0,1,1, 4.324, 10503.302, 495.116, 52886.242 25/04/17,05:45:59,18,07,1, 12.0,1,1, 4.324, 10503.288, 495.097, 52886.230 25/04/17,05:45:59,19,07,1, 12.0,1,1, 4.324, 10503.278, 495.116, 52886.270 25/04/17,05:46:00,00,08,1, 12.0,1,1, 4.317, 10503.278, 495.116, 52886.270 25/04/17,05:46:00,01,08,1, 12.0,1,1, 4.317, 10503.289, 495.126, 52886.242 25/04/17,05:46:00,02,08,1, 12.0,1,1, 4.317, 10503.246, 495.080, 52886.114 25/04/17,05:46:00,03,08,1, 12.0,1,1, 4.317, 10503.272, 495.075, 52886.144 25/04/17,05:46:00,04,08,1, 12.0,1,1, 4.317, 10503.272, 495.120, 52886.145 25/04/17,05:46:00,05,08,1, 12.0,1,1, 4.317, 10503.274, 495.091, 52886.179 25/04/17,05:46:00,06,08,1, 12.0,1,1, 4.317, 10503.269, 495.089, 52886.142 25/04/17,05:46:00,07,08,1, 12.0,1,1, 4.317, 10503.273, 495.105, 52886.211 25/04/17,05:46:00,08,08,1, 12.0,1,1, 4.317, 10503.264, 495.094, 52886.108 25/04/17,05:46:00,09,08,1, 12.0,1,1, 4.317, 10503.263, 495.068, 52886.081 25/04/17,05:46:00,10,08,1, 12.0,1,1, 4.317, 10503.241, 495.095, 52886.127 25/04/17,05:46:00,11,08,1, 12.0,1,1, 4.317, 10503.258, 495.104, 52886.162 25/04/17,05:46:00,12,08,1, 12.0,1,1, 4.317, 10503.257, 495.085, 52886.152 25/04/17,05:46:00,13,08,1, 12.0,1,1, 4.317, 10503.239, 495.093, 52886.148 25/04/17,05:46:00,14,08,1, 12.0,1,1, 4.317, 10503.240, 495.086, 52886.170 25/04/17,05:46:00,15,08,1, 12.0,1,1, 4.317, 10503.239, 495.087, 52886.194 25/04/17,05:46:00,16,08,1, 12.0,1,1, 4.317, 10503.251, 495.074, 52886.200 25/04/17,05:46:00,17,08,1, 12.0,1,1, 4.317, 10503.233, 495.083, 52886.058 25/04/17,05:46:00,18,08,1, 12.0,1,1, 4.317, 10503.245, 495.075, 52886.179 25/04/17,05:46:00,19,08,1, 12.0,1,1, 4.317, 10503.246, 495.079, 52886.167 25/04/17,05:46:01,00,08,1, 11.9,1,1, 4.320, 10503.244, 495.079, 52886.167 25/04/17,05:46:01,01,08,1, 11.9,1,1, 4.320, 10503.227, 495.069, 52886.196 25/04/17,05:46:01,02,08,1, 11.9,1,1, 4.320, 10503.266, 495.073, 52886.050 25/04/17,05:46:01,03,08,1, 11.9,1,1, 4.320, 10503.220, 495.070, 52886.137 25/04/17,05:46:01,04,08,1, 11.9,1,1, 4.320, 10503.231, 495.061, 52886.150 25/04/17,05:46:01,05,08,1, 11.9,1,1, 4.320, 10503.216, 495.067, 52886.135 25/04/17,05:46:01,06,08,1, 11.9,1,1, 4.320, 10503.226, 495.058, 52886.137 25/04/17,05:46:01,07,08,1, 11.9,1,1, 4.320, 10503.230, 495.082, 52886.163 25/04/17,05:46:01,08,08,1, 11.9,1,1, 4.320, 10503.205, 495.066, 52886.136 25/04/17,05:46:01,09,08,1, 11.9,1,1, 4.320, 10503.204, 495.072, 52886.091 25/04/17,05:46:01,10,08,1, 11.9,1,1, 4.320, 10503.197, 495.066, 52886.054 25/04/17,05:46:01,11,08,1, 11.9,1,1, 4.320, 10503.200, 495.046, 52886.084 25/04/17,05:46:01,12,08,1, 11.9,1,1, 4.320, 10503.204, 495.051, 52886.163 25/04/17,05:46:01,13,08,1, 11.9,1,1, 4.320, 10503.195, 495.075, 52886.127 25/04/17,05:46:01,14,08,1, 11.9,1,1, 4.320, 10503.194, 495.055, 52886.183 25/04/17,05:46:01,15,08,1, 11.9,1,1, 4.320, 10503.175, 495.078, 52886.176 25/04/17,05:46:01,16,08,1, 11.9,1,1, 4.320, 10503.180, 495.061, 52886.208 25/04/17,05:46:01,17,08,1, 11.9,1,1, 4.320, 10503.180, 495.073, 52886.179 25/04/17,05:46:01,18,08,1, 11.9,1,1, 4.320, 10503.192, 495.062, 52886.186 25/04/17,05:46:01,19,08,1, 11.9,1,1, 4.320, 10503.182, 495.054, 52886.118 25/04/17,05:46:02,00,08,1, 11.9,1,1, 4.321, 10503.178, 495.054, 52886.118 25/04/17,05:46:02,01,08,1, 11.9,1,1, 4.321, 10503.173, 495.064, 52886.076 25/04/17,05:46:02,02,08,1, 11.9,1,1, 4.321, 10503.176, 495.041, 52886.108 25/04/17,05:46:02,03,08,1, 11.9,1,1, 4.321, 10503.175, 495.039, 52886.099 25/04/17,05:46:02,04,08,1, 11.9,1,1, 4.321, 10503.170, 495.059, 52886.131 25/04/17,05:46:02,05,08,1, 11.9,1,1, 4.321, 10503.133, 495.054, 52886.126 25/04/17,05:46:02,06,08,1, 11.9,1,1, 4.321, 10503.166, 495.040, 52886.145 25/04/17,05:46:02,07,08,1, 11.9,1,1, 4.321, 10503.182, 495.043, 52886.076 25/04/17,05:46:02,08,08,1, 11.9,1,1, 4.321, 10503.126, 495.041, 52886.053 25/04/17,05:46:02,09,08,1, 11.9,1,1, 4.321, 10503.141, 495.023, 52886.092 25/04/17,05:46:02,10,08,1, 11.9,1,1, 4.321, 10503.179, 495.037, 52886.067 25/04/17,05:46:02,11,08,1, 11.9,1,1, 4.321, 10503.172, 495.043, 52886.112 25/04/17,05:46:02,12,08,1, 11.9,1,1, 4.321, 10503.151, 495.023, 52886.105 25/04/17,05:46:02,13,08,1, 11.9,1,1, 4.321, 10503.128, 495.032, 52886.063 25/04/17,05:46:02,14,08,1, 11.9,1,1, 4.321, 10503.135, 495.022, 52886.079 25/04/17,05:46:02,15,08,1, 11.9,1,1, 4.321, 10503.137, 495.038, 52886.125 25/04/17,05:46:02,16,08,1, 11.9,1,1, 4.321, 10503.145, 495.025, 52886.106 25/04/17,05:46:02,17,08,1, 11.9,1,1, 4.321, 10503.140, 495.020, 52886.148 25/04/17,05:46:02,18,08,1, 11.9,1,1, 4.321, 10503.115, 495.036, 52886.086 25/04/17,05:46:02,19,08,1, 11.9,1,1, 4.321, 10503.129, 494.996, 52886.066 25/04/17,05:46:03,00,07,1, 11.8,1,1, 4.322, 10503.128, 494.996, 52886.066 25/04/17,05:46:03,01,07,1, 11.8,1,1, 4.322, 10503.122, 495.014, 52886.046 25/04/17,05:46:03,02,07,1, 11.8,1,1, 4.322, 10503.117, 494.990, 52886.065 25/04/17,05:46:03,03,07,1, 11.8,1,1, 4.322, 10503.108, 494.992, 52886.110 25/04/17,05:46:03,04,07,1, 11.8,1,1, 4.322, 10503.117, 495.011, 52886.052 25/04/17,05:46:03,05,07,1, 11.8,1,1, 4.322, 10503.115, 495.002, 52886.136 25/04/17,05:46:03,06,07,1, 11.8,1,1, 4.322, 10503.109, 495.020, 52886.135 25/04/17,05:46:03,07,07,1, 11.8,1,1, 4.322, 10503.112, 494.997, 52886.020 25/04/17,05:46:03,08,07,1, 11.8,1,1, 4.322, 10503.096, 494.986, 52886.030 25/04/17,05:46:03,09,07,1, 11.8,1,1, 4.322, 10503.125, 494.974, 52886.112 25/04/17,05:46:03,10,07,1, 11.8,1,1, 4.322, 10503.106, 494.988, 52886.073 25/04/17,05:46:03,11,07,1, 11.8,1,1, 4.322, 10503.095, 494.983, 52886.050 25/04/17,05:46:03,12,07,1, 11.8,1,1, 4.322, 10503.072, 494.976, 52886.063 25/04/17,05:46:03,13,07,1, 11.8,1,1, 4.322, 10503.089, 494.986, 52886.075 25/04/17,05:46:03,14,07,1, 11.8,1,1, 4.322, 10503.073, 494.987, 52886.135 25/04/17,05:46:03,15,07,1, 11.8,1,1, 4.322, 10503.080, 494.992, 52886.116 25/04/17,05:46:03,16,07,1, 11.8,1,1, 4.322, 10503.072, 494.983, 52886.147 25/04/17,05:46:03,17,07,1, 11.8,1,1, 4.322, 10503.066, 494.974, 52886.089 25/04/17,05:46:03,18,07,1, 11.8,1,1, 4.322, 10503.074, 494.958, 52885.999 25/04/17,05:46:03,19,07,1, 11.8,1,1, 4.322, 10503.090, 494.932, 52886.048 25/04/17,05:46:04,00,08,1, 12.0,1,1, 4.316, 10503.086, 494.932, 52886.048 25/04/17,05:46:04,01,08,1, 12.0,1,1, 4.316, 10503.051, 494.977, 52886.073 25/04/17,05:46:04,02,08,1, 12.0,1,1, 4.316, 10503.073, 494.949, 52886.066 25/04/17,05:46:04,03,08,1, 12.0,1,1, 4.316, 10503.058, 494.949, 52886.080 25/04/17,05:46:04,04,08,1, 12.0,1,1, 4.316, 10503.057, 494.963, 52886.067 25/04/17,05:46:04,05,08,1, 12.0,1,1, 4.316, 10503.032, 494.975, 52886.051 25/04/17,05:46:04,06,08,1, 12.0,1,1, 4.316, 10503.048, 494.951, 52886.076 25/04/17,05:46:04,07,08,1, 12.0,1,1, 4.316, 10503.054, 494.958, 52886.103 25/04/17,05:46:04,08,08,1, 12.0,1,1, 4.316, 10503.040, 494.969, 52886.048 25/04/17,05:46:04,09,08,1, 12.0,1,1, 4.316, 10503.011, 494.953, 52886.089 25/04/17,05:46:04,10,08,1, 12.0,1,1, 4.316, 10503.041, 494.956, 52886.112 25/04/17,05:46:04,11,08,1, 12.0,1,1, 4.316, 10503.057, 494.959, 52886.055 25/04/17,05:46:04,12,08,1, 12.0,1,1, 4.316, 10503.033, 494.962, 52886.101 25/04/17,05:46:04,13,08,1, 12.0,1,1, 4.316, 10503.032, 494.936, 52886.104 25/04/17,05:46:04,14,08,1, 12.0,1,1, 4.316, 10503.041, 494.957, 52886.070 25/04/17,05:46:04,15,08,1, 12.0,1,1, 4.316, 10503.046, 494.947, 52886.069 25/04/17,05:46:04,16,08,1, 12.0,1,1, 4.316, 10503.032, 494.949, 52886.025 25/04/17,05:46:04,17,08,1, 12.0,1,1, 4.316, 10503.025, 494.951, 52886.047 25/04/17,05:46:04,18,08,1, 12.0,1,1, 4.316, 10503.003, 494.964, 52886.040 25/04/17,05:46:04,19,08,1, 12.0,1,1, 4.316, 10503.014, 494.950, 52886.032 25/04/17,05:46:05,00,07,1, 11.9,1,1, 4.316, 10503.011, 494.950, 52886.032 25/04/17,05:46:05,01,07,1, 11.9,1,1, 4.316, 10503.012, 494.963, 52886.030 25/04/17,05:46:05,02,07,1, 11.9,1,1, 4.316, 10502.995, 494.949, 52886.053 25/04/17,05:46:05,03,07,1, 11.9,1,1, 4.316, 10503.015, 494.956, 52886.055 25/04/17,05:46:05,04,07,1, 11.9,1,1, 4.316, 10503.025, 494.938, 52886.060 25/04/17,05:46:05,05,07,1, 11.9,1,1, 4.316, 10502.984, 494.937, 52886.046 25/04/17,05:46:05,06,07,1, 11.9,1,1, 4.316, 10502.990, 494.918, 52886.046 25/04/17,05:46:05,07,07,1, 11.9,1,1, 4.316, 10503.001, 494.922, 52885.983 25/04/17,05:46:05,08,07,1, 11.9,1,1, 4.316, 10502.990, 494.934, 52886.033 25/04/17,05:46:05,09,07,1, 11.9,1,1, 4.316, 10503.000, 494.922, 52886.015 25/04/17,05:46:05,10,07,1, 11.9,1,1, 4.316, 10503.011, 494.926, 52886.063 25/04/17,05:46:05,11,07,1, 11.9,1,1, 4.316, 10502.988, 494.908, 52886.005 25/04/17,05:46:05,12,07,1, 11.9,1,1, 4.316, 10502.979, 494.939, 52885.997 25/04/17,05:46:05,13,07,1, 11.9,1,1, 4.316, 10502.969, 494.932, 52886.009 25/04/17,05:46:05,14,07,1, 11.9,1,1, 4.316, 10502.959, 494.926, 52886.090 25/04/17,05:46:05,15,07,1, 11.9,1,1, 4.316, 10502.996, 494.912, 52885.975 25/04/17,05:46:05,16,07,1, 11.9,1,1, 4.316, 10502.987, 494.913, 52886.102 25/04/17,05:46:05,17,07,1, 11.9,1,1, 4.316, 10502.992, 494.897, 52886.073 25/04/17,05:46:05,18,07,1, 11.9,1,1, 4.316, 10502.985, 494.912, 52885.993 25/04/17,05:46:05,19,07,1, 11.9,1,1, 4.316, 10502.984, 494.910, 52886.053 25/04/17,05:46:06,00,08,1, 11.9,1,1, 4.320, 10502.977, 494.910, 52886.053 25/04/17,05:46:06,01,08,1, 11.9,1,1, 4.320, 10503.011, 494.890, 52886.014 25/04/17,05:46:06,02,08,1, 11.9,1,1, 4.320, 10502.983, 494.871, 52885.980 25/04/17,05:46:06,03,08,1, 11.9,1,1, 4.320, 10503.005, 494.877, 52885.959 25/04/17,05:46:06,04,08,1, 11.9,1,1, 4.320, 10502.971, 494.882, 52886.015 25/04/17,05:46:06,05,08,1, 11.9,1,1, 4.320, 10502.984, 494.887, 52885.976 25/04/17,05:46:06,06,08,1, 11.9,1,1, 4.320, 10502.998, 494.897, 52885.870 25/04/17,05:46:06,07,08,1, 11.9,1,1, 4.320, 10502.984, 494.891, 52886.054 25/04/17,05:46:06,08,08,1, 11.9,1,1, 4.320, 10503.020, 494.893, 52886.007 25/04/17,05:46:06,09,08,1, 11.9,1,1, 4.320, 10502.986, 494.870, 52886.041 25/04/17,05:46:06,10,08,1, 11.9,1,1, 4.320, 10503.004, 494.861, 52885.928 25/04/17,05:46:06,11,08,1, 11.9,1,1, 4.320, 10502.964, 494.878, 52886.121 25/04/17,05:46:06,12,08,1, 11.9,1,1, 4.320, 10502.962, 494.867, 52886.054 25/04/17,05:46:06,13,08,1, 11.9,1,1, 4.320, 10502.959, 494.878, 52886.055 25/04/17,05:46:06,14,08,1, 11.9,1,1, 4.320, 10502.957, 494.865, 52885.956 25/04/17,05:46:06,15,08,1, 11.9,1,1, 4.320, 10502.978, 494.878, 52885.975 25/04/17,05:46:06,16,08,1, 11.9,1,1, 4.320, 10502.971, 494.854, 52885.972 25/04/17,05:46:06,17,08,1, 11.9,1,1, 4.320, 10502.982, 494.869, 52885.999 25/04/17,05:46:06,18,08,1, 11.9,1,1, 4.320, 10502.969, 494.849, 52885.995 25/04/17,05:46:06,19,08,1, 11.9,1,1, 4.320, 10502.962, 494.851, 52885.946 25/04/17,05:46:07,00,08,1, 11.9,1,1, 4.323, 10502.961, 494.851, 52885.946 25/04/17,05:46:07,01,08,1, 11.9,1,1, 4.323, 10502.972, 494.865, 52885.966 25/04/17,05:46:07,02,08,1, 11.9,1,1, 4.323, 10502.949, 494.840, 52885.943 25/04/17,05:46:07,03,08,1, 11.9,1,1, 4.323, 10502.945, 494.828, 52885.958 25/04/17,05:46:07,04,08,1, 11.9,1,1, 4.323, 10502.944, 494.875, 52885.959 25/04/17,05:46:07,05,08,1, 11.9,1,1, 4.323, 10502.961, 494.842, 52885.980 25/04/17,05:46:07,06,08,1, 11.9,1,1, 4.323, 10502.959, 494.853, 52885.972 25/04/17,05:46:07,07,08,1, 11.9,1,1, 4.323, 10502.966, 494.834, 52885.963 25/04/17,05:46:07,08,08,1, 11.9,1,1, 4.323, 10502.946, 494.815, 52885.940 25/04/17,05:46:07,09,08,1, 11.9,1,1, 4.323, 10502.941, 494.846, 52886.003 25/04/17,05:46:07,10,08,1, 11.9,1,1, 4.323, 10502.952, 494.852, 52886.051 25/04/17,05:46:07,11,08,1, 11.9,1,1, 4.323, 10502.931, 494.841, 52885.942 25/04/17,05:46:07,12,08,1, 11.9,1,1, 4.323, 10502.988, 494.815, 52885.968 25/04/17,05:46:07,13,08,1, 11.9,1,1, 4.323, 10502.949, 494.835, 52885.905 25/04/17,05:46:07,14,08,1, 11.9,1,1, 4.323, 10502.937, 494.844, 52885.992 25/04/17,05:46:07,15,08,1, 11.9,1,1, 4.323, 10502.949, 494.823, 52885.963 25/04/17,05:46:07,16,08,1, 11.9,1,1, 4.323, 10502.938, 494.837, 52886.058 25/04/17,05:46:07,17,08,1, 11.9,1,1, 4.323, 10502.938, 494.832, 52886.001 25/04/17,05:46:07,18,08,1, 11.9,1,1, 4.323, 10502.944, 494.803, 52885.954 25/04/17,05:46:07,19,08,1, 11.9,1,1, 4.323, 10502.933, 494.828, 52886.000 25/04/17,05:46:08,00,07,1, 12.0,1,1, 4.326, 10502.927, 494.828, 52886.000 25/04/17,05:46:08,01,07,1, 12.0,1,1, 4.326, 10502.930, 494.829, 52885.950 25/04/17,05:46:08,02,07,1, 12.0,1,1, 4.326, 10502.959, 494.813, 52885.971 25/04/17,05:46:08,03,07,1, 12.0,1,1, 4.326, 10502.932, 494.839, 52885.989 25/04/17,05:46:08,04,07,1, 12.0,1,1, 4.326, 10502.942, 494.818, 52885.993 25/04/17,05:46:08,05,07,1, 12.0,1,1, 4.326, 10502.904, 494.821, 52886.025 25/04/17,05:46:08,06,07,1, 12.0,1,1, 4.326, 10502.927, 494.814, 52885.964 25/04/17,05:46:08,07,07,1, 12.0,1,1, 4.326, 10502.935, 494.827, 52886.001 25/04/17,05:46:08,08,07,1, 12.0,1,1, 4.326, 10502.974, 494.832, 52885.978 25/04/17,05:46:08,09,07,1, 12.0,1,1, 4.326, 10502.942, 494.812, 52885.911 25/04/17,05:46:08,10,07,1, 12.0,1,1, 4.326, 10502.943, 494.800, 52885.956 25/04/17,05:46:08,11,07,1, 12.0,1,1, 4.326, 10502.940, 494.827, 52885.942 25/04/17,05:46:08,12,07,1, 12.0,1,1, 4.326, 10502.940, 494.806, 52885.961 25/04/17,05:46:08,13,07,1, 12.0,1,1, 4.326, 10502.931, 494.782, 52885.909 25/04/17,05:46:08,14,07,1, 12.0,1,1, 4.326, 10502.927, 494.800, 52885.887 25/04/17,05:46:08,15,07,1, 12.0,1,1, 4.326, 10502.932, 494.798, 52885.901 25/04/17,05:46:08,16,07,1, 12.0,1,1, 4.326, 10502.926, 494.762, 52885.916 25/04/17,05:46:08,17,07,1, 12.0,1,1, 4.326, 10502.913, 494.795, 52885.918 25/04/17,05:46:08,18,07,1, 12.0,1,1, 4.326, 10502.913, 494.793, 52885.928 25/04/17,05:46:08,19,07,1, 12.0,1,1, 4.326, 10502.897, 494.780, 52885.910 25/04/17,05:46:09,00,09,1, 12.0,1,1, 4.321, 10502.894, 494.780, 52885.910 25/04/17,05:46:09,01,09,1, 12.0,1,1, 4.321, 10502.922, 494.799, 52885.955 25/04/17,05:46:09,02,09,1, 12.0,1,1, 4.321, 10502.902, 494.812, 52886.011 25/04/17,05:46:09,03,09,1, 12.0,1,1, 4.321, 10502.900, 494.789, 52885.941 25/04/17,05:46:09,04,09,1, 12.0,1,1, 4.321, 10502.891, 494.783, 52885.939 25/04/17,05:46:09,05,09,1, 12.0,1,1, 4.321, 10502.896, 494.815, 52886.018 25/04/17,05:46:09,06,09,1, 12.0,1,1, 4.321, 10502.877, 494.790, 52885.908 25/04/17,05:46:09,07,09,1, 12.0,1,1, 4.321, 10502.913, 494.791, 52885.788 25/04/17,05:46:09,08,09,1, 12.0,1,1, 4.321, 10502.876, 494.791, 52885.930 25/04/17,05:46:09,09,09,1, 12.0,1,1, 4.321, 10502.920, 494.761, 52885.773 25/04/17,05:46:09,10,09,1, 12.0,1,1, 4.321, 10502.848, 494.796, 52886.022 25/04/17,05:46:09,11,09,1, 12.0,1,1, 4.321, 10502.853, 494.787, 52885.914 25/04/17,05:46:09,12,09,1, 12.0,1,1, 4.321, 10502.879, 494.778, 52885.944 25/04/17,05:46:09,13,09,1, 12.0,1,1, 4.321, 10502.890, 494.788, 52885.904 25/04/17,05:46:09,14,09,1, 12.0,1,1, 4.321, 10502.882, 494.783, 52885.954 25/04/17,05:46:09,15,09,1, 12.0,1,1, 4.321, 10502.883, 494.778, 52885.941 25/04/17,05:46:09,16,09,1, 12.0,1,1, 4.321, 10502.863, 494.777, 52885.964 25/04/17,05:46:09,17,09,1, 12.0,1,1, 4.321, 10502.873, 494.786, 52885.909 25/04/17,05:46:09,18,09,1, 12.0,1,1, 4.321, 10502.861, 494.776, 52885.889 25/04/17,05:46:09,19,09,1, 12.0,1,1, 4.321, 10502.861, 494.790, 52886.008 25/04/17,05:46:10,00,09,1, 11.9,1,1, 4.315, 10502.852, 494.790, 52886.008 25/04/17,05:46:10,01,09,1, 11.9,1,1, 4.315, 10502.843, 494.746, 52885.868 25/04/17,05:46:10,02,09,1, 11.9,1,1, 4.315, 10502.872, 494.761, 52885.950 25/04/17,05:46:10,03,09,1, 11.9,1,1, 4.315, 10502.861, 494.757, 52885.895 25/04/17,05:46:10,04,09,1, 11.9,1,1, 4.315, 10502.865, 494.768, 52885.958 25/04/17,05:46:10,05,09,1, 11.9,1,1, 4.315, 10502.863, 494.757, 52885.892 25/04/17,05:46:10,06,09,1, 11.9,1,1, 4.315, 10502.834, 494.786, 52885.880 25/04/17,05:46:10,07,09,1, 11.9,1,1, 4.315, 10502.862, 494.762, 52885.976 25/04/17,05:46:10,08,09,1, 11.9,1,1, 4.315, 10502.854, 494.742, 52885.893 25/04/17,05:46:10,09,09,1, 11.9,1,1, 4.315, 10502.864, 494.758, 52885.927 25/04/17,05:46:10,10,09,1, 11.9,1,1, 4.315, 10502.860, 494.747, 52885.863 25/04/17,05:46:10,11,09,1, 11.9,1,1, 4.315, 10502.851, 494.747, 52885.860 25/04/17,05:46:10,12,09,1, 11.9,1,1, 4.315, 10502.834, 494.763, 52885.863 25/04/17,05:46:10,13,09,1, 11.9,1,1, 4.315, 10502.858, 494.770, 52885.914 25/04/17,05:46:10,14,09,1, 11.9,1,1, 4.315, 10502.848, 494.761, 52885.905 25/04/17,05:46:10,15,09,1, 11.9,1,1, 4.315, 10502.839, 494.743, 52885.863 25/04/17,05:46:10,16,09,1, 11.9,1,1, 4.315, 10502.832, 494.736, 52885.948 25/04/17,05:46:10,17,09,1, 11.9,1,1, 4.315, 10502.852, 494.772, 52885.916 25/04/17,05:46:10,18,09,1, 11.9,1,1, 4.315, 10502.843, 494.742, 52885.876 25/04/17,05:46:10,19,09,1, 11.9,1,1, 4.315, 10502.834, 494.738, 52885.861 25/04/17,05:46:11,00,09,1, 12.0,1,1, 4.324, 10502.827, 494.738, 52885.861 25/04/17,05:46:11,01,09,1, 12.0,1,1, 4.324, 10502.836, 494.765, 52885.869 25/04/17,05:46:11,02,09,1, 12.0,1,1, 4.324, 10502.818, 494.714, 52885.829 25/04/17,05:46:11,03,09,1, 12.0,1,1, 4.324, 10502.837, 494.734, 52885.842 25/04/17,05:46:11,04,09,1, 12.0,1,1, 4.324, 10502.822, 494.738, 52885.836 25/04/17,05:46:11,05,09,1, 12.0,1,1, 4.324, 10502.805, 494.703, 52885.850 25/04/17,05:46:11,06,09,1, 12.0,1,1, 4.324, 10502.814, 494.712, 52885.844 25/04/17,05:46:11,07,09,1, 12.0,1,1, 4.324, 10502.807, 494.753, 52885.858 25/04/17,05:46:11,08,09,1, 12.0,1,1, 4.324, 10502.797, 494.719, 52885.890 25/04/17,05:46:11,09,09,1, 12.0,1,1, 4.324, 10502.780, 494.730, 52885.840 25/04/17,05:46:11,10,09,1, 12.0,1,1, 4.324, 10502.808, 494.735, 52885.855 25/04/17,05:46:11,11,09,1, 12.0,1,1, 4.324, 10502.808, 494.713, 52885.854 25/04/17,05:46:11,12,09,1, 12.0,1,1, 4.324, 10502.807, 494.721, 52885.836 25/04/17,05:46:11,13,09,1, 12.0,1,1, 4.324, 10502.798, 494.725, 52885.883 25/04/17,05:46:11,14,09,1, 12.0,1,1, 4.324, 10502.811, 494.722, 52885.877 25/04/17,05:46:11,15,09,1, 12.0,1,1, 4.324, 10502.798, 494.726, 52885.828 25/04/17,05:46:11,16,09,1, 12.0,1,1, 4.324, 10502.779, 494.707, 52885.938 25/04/17,05:46:11,17,09,1, 12.0,1,1, 4.324, 10502.799, 494.709, 52885.789 25/04/17,05:46:11,18,09,1, 12.0,1,1, 4.324, 10502.814, 494.713, 52885.814 25/04/17,05:46:11,19,09,1, 12.0,1,1, 4.324, 10502.797, 494.726, 52885.847 25/04/17,05:46:12,00,09,1, 11.9,1,1, 4.317, 10502.794, 494.726, 52885.847 25/04/17,05:46:12,01,09,1, 11.9,1,1, 4.317, 10502.773, 494.702, 52885.894 25/04/17,05:46:12,02,09,1, 11.9,1,1, 4.317, 10502.774, 494.703, 52885.835 25/04/17,05:46:12,03,09,1, 11.9,1,1, 4.317, 10502.753, 494.697, 52885.782 25/04/17,05:46:12,04,09,1, 11.9,1,1, 4.317, 10502.769, 494.717, 52885.840 25/04/17,05:46:12,05,09,1, 11.9,1,1, 4.317, 10502.772, 494.686, 52885.767 25/04/17,05:46:12,06,09,1, 11.9,1,1, 4.317, 10502.732, 494.701, 52885.782 25/04/17,05:46:12,07,09,1, 11.9,1,1, 4.317, 10502.750, 494.698, 52885.823 25/04/17,05:46:12,08,09,1, 11.9,1,1, 4.317, 10502.754, 494.679, 52885.873 25/04/17,05:46:12,09,09,1, 11.9,1,1, 4.317, 10502.760, 494.671, 52885.880 25/04/17,05:46:12,10,09,1, 11.9,1,1, 4.317, 10502.741, 494.689, 52885.857 25/04/17,05:46:12,11,09,1, 11.9,1,1, 4.317, 10502.725, 494.705, 52885.889 25/04/17,05:46:12,12,09,1, 11.9,1,1, 4.317, 10502.773, 494.663, 52885.844 25/04/17,05:46:12,13,09,1, 11.9,1,1, 4.317, 10502.755, 494.682, 52885.759 25/04/17,05:46:12,14,09,1, 11.9,1,1, 4.317, 10502.726, 494.681, 52885.789 25/04/17,05:46:12,15,09,1, 11.9,1,1, 4.317, 10502.735, 494.666, 52885.779 25/04/17,05:46:12,16,09,1, 11.9,1,1, 4.317, 10502.736, 494.670, 52885.831 25/04/17,05:46:12,17,09,1, 11.9,1,1, 4.317, 10502.740, 494.671, 52885.784 25/04/17,05:46:12,18,09,1, 11.9,1,1, 4.317, 10502.731, 494.676, 52885.879 25/04/17,05:46:12,19,09,1, 11.9,1,1, 4.317, 10502.738, 494.673, 52885.886 25/04/17,05:46:13,00,09,1, 11.9,1,1, 4.322, 10502.735, 494.673, 52885.886 25/04/17,05:46:13,01,09,1, 11.9,1,1, 4.322, 10502.728, 494.674, 52885.859 25/04/17,05:46:13,02,09,1, 11.9,1,1, 4.322, 10502.695, 494.683, 52885.842 25/04/17,05:46:13,03,09,1, 11.9,1,1, 4.322, 10502.727, 494.645, 52885.817 25/04/17,05:46:13,04,09,1, 11.9,1,1, 4.322, 10502.743, 494.655, 52886.060 25/04/17,05:46:13,05,09,1, 11.9,1,1, 4.322, 10502.721, 494.633, 52885.732 25/04/17,05:46:13,06,09,1, 11.9,1,1, 4.322, 10502.704, 494.667, 52885.811 25/04/17,05:46:13,07,09,1, 11.9,1,1, 4.322, 10502.699, 494.662, 52885.842 25/04/17,05:46:13,08,09,1, 11.9,1,1, 4.322, 10502.691, 494.647, 52885.786 25/04/17,05:46:13,09,09,1, 11.9,1,1, 4.322, 10502.702, 494.655, 52885.843 25/04/17,05:46:13,10,09,1, 11.9,1,1, 4.322, 10502.694, 494.640, 52885.776 25/04/17,05:46:13,11,09,1, 11.9,1,1, 4.322, 10502.699, 494.628, 52885.752 25/04/17,05:46:13,12,09,1, 11.9,1,1, 4.322, 10502.683, 494.630, 52885.844 25/04/17,05:46:13,13,09,1, 11.9,1,1, 4.322, 10502.722, 494.611, 52885.760 25/04/17,05:46:13,14,09,1, 11.9,1,1, 4.322, 10502.692, 494.621, 52885.835 25/04/17,05:46:13,15,09,1, 11.9,1,1, 4.322, 10502.697, 494.608, 52885.772 25/04/17,05:46:13,16,09,1, 11.9,1,1, 4.322, 10502.690, 494.624, 52885.710 25/04/17,05:46:13,17,09,1, 11.9,1,1, 4.322, 10502.727, 494.614, 52885.927 25/04/17,05:46:13,18,09,1, 11.9,1,1, 4.322, 10502.671, 494.607, 52885.711 25/04/17,05:46:13,19,09,1, 11.9,1,1, 4.322, 10502.655, 494.635, 52885.781 25/04/17,05:46:14,00,09,1, 11.9,1,1, 4.324, 10502.652, 494.635, 52885.781 25/04/17,05:46:14,01,09,1, 11.9,1,1, 4.324, 10502.659, 494.632, 52885.793 25/04/17,05:46:14,02,09,1, 11.9,1,1, 4.324, 10502.671, 494.596, 52885.757 25/04/17,05:46:14,03,09,1, 11.9,1,1, 4.324, 10502.686, 494.595, 52885.713 25/04/17,05:46:14,04,09,1, 11.9,1,1, 4.324, 10502.702, 494.606, 52885.746 25/04/17,05:46:14,05,09,1, 11.9,1,1, 4.324, 10502.667, 494.599, 52885.778 25/04/17,05:46:14,06,09,1, 11.9,1,1, 4.324, 10502.683, 494.622, 52885.795 25/04/17,05:46:14,07,09,1, 11.9,1,1, 4.324, 10502.691, 494.621, 52885.742 25/04/17,05:46:14,08,09,1, 11.9,1,1, 4.324, 10502.680, 494.607, 52885.732 25/04/17,05:46:14,09,09,1, 11.9,1,1, 4.324, 10502.696, 494.602, 52885.756 25/04/17,05:46:14,10,09,1, 11.9,1,1, 4.324, 10502.656, 494.610, 52885.818 25/04/17,05:46:14,11,09,1, 11.9,1,1, 4.324, 10502.671, 494.613, 52885.747 25/04/17,05:46:14,12,09,1, 11.9,1,1, 4.324, 10502.661, 494.586, 52885.749 25/04/17,05:46:14,13,09,1, 11.9,1,1, 4.324, 10502.658, 494.584, 52885.705 25/04/17,05:46:14,14,09,1, 11.9,1,1, 4.324, 10502.666, 494.599, 52885.711 25/04/17,05:46:14,15,09,1, 11.9,1,1, 4.324, 10502.634, 494.594, 52885.750 25/04/17,05:46:14,16,09,1, 11.9,1,1, 4.324, 10502.662, 494.575, 52885.786 25/04/17,05:46:14,17,09,1, 11.9,1,1, 4.324, 10502.646, 494.575, 52885.788 25/04/17,05:46:14,18,09,1, 11.9,1,1, 4.324, 10502.624, 494.584, 52885.693 25/04/17,05:46:14,19,09,1, 11.9,1,1, 4.324, 10502.653, 494.565, 52885.695 25/04/17,05:46:15,00,09,1, 11.9,1,1, 4.319, 10502.652, 494.565, 52885.695 25/04/17,05:46:15,01,09,1, 11.9,1,1, 4.319, 10502.631, 494.605, 52885.711 25/04/17,05:46:15,02,09,1, 11.9,1,1, 4.319, 10502.638, 494.572, 52885.805 25/04/17,05:46:15,03,09,1, 11.9,1,1, 4.319, 10502.658, 494.569, 52885.681 25/04/17,05:46:15,04,09,1, 11.9,1,1, 4.319, 10502.616, 494.576, 52885.733 25/04/17,05:46:15,05,09,1, 11.9,1,1, 4.319, 10502.616, 494.567, 52885.769 25/04/17,05:46:15,06,09,1, 11.9,1,1, 4.319, 10502.636, 494.548, 52885.682 25/04/17,05:46:15,07,09,1, 11.9,1,1, 4.319, 10502.607, 494.572, 52885.697 25/04/17,05:46:15,08,09,1, 11.9,1,1, 4.319, 10502.610, 494.572, 52885.729 25/04/17,05:46:15,09,09,1, 11.9,1,1, 4.319, 10502.622, 494.564, 52885.677 25/04/17,05:46:15,10,09,1, 11.9,1,1, 4.319, 10502.607, 494.552, 52885.744 25/04/17,05:46:15,11,09,1, 11.9,1,1, 4.319, 10502.593, 494.553, 52885.697 25/04/17,05:46:15,12,09,1, 11.9,1,1, 4.319, 10502.587, 494.544, 52885.624 25/04/17,05:46:15,13,09,1, 11.9,1,1, 4.319, 10502.589, 494.554, 52885.697 25/04/17,05:46:15,14,09,1, 11.9,1,1, 4.319, 10502.578, 494.550, 52885.699 25/04/17,05:46:15,15,09,1, 11.9,1,1, 4.319, 10502.576, 494.538, 52885.727 25/04/17,05:46:15,16,09,1, 11.9,1,1, 4.319, 10502.602, 494.532, 52885.610 25/04/17,05:46:15,17,09,1, 11.9,1,1, 4.319, 10502.603, 494.527, 52885.718 25/04/17,05:46:15,18,09,1, 11.9,1,1, 4.319, 10502.593, 494.545, 52885.715 25/04/17,05:46:15,19,09,1, 11.9,1,1, 4.319, 10502.588, 494.521, 52885.628 25/04/17,05:46:16,00,09,1, 12.0,1,1, 4.322, 10502.585, 494.521, 52885.628 25/04/17,05:46:16,01,09,1, 12.0,1,1, 4.322, 10502.583, 494.531, 52885.680 25/04/17,05:46:16,02,09,1, 12.0,1,1, 4.322, 10502.585, 494.528, 52885.760 25/04/17,05:46:16,03,09,1, 12.0,1,1, 4.322, 10502.562, 494.530, 52885.675 25/04/17,05:46:16,04,09,1, 12.0,1,1, 4.322, 10502.592, 494.518, 52885.692 25/04/17,05:46:16,05,09,1, 12.0,1,1, 4.322, 10502.571, 494.502, 52885.647 25/04/17,05:46:16,06,09,1, 12.0,1,1, 4.322, 10502.565, 494.513, 52885.671 25/04/17,05:46:16,07,09,1, 12.0,1,1, 4.322, 10502.579, 494.519, 52885.712 25/04/17,05:46:16,08,09,1, 12.0,1,1, 4.322, 10502.600, 494.510, 52885.761 25/04/17,05:46:16,09,09,1, 12.0,1,1, 4.322, 10502.556, 494.507, 52885.734 25/04/17,05:46:16,10,09,1, 12.0,1,1, 4.322, 10502.570, 494.501, 52885.672 25/04/17,05:46:16,11,09,1, 12.0,1,1, 4.322, 10502.558, 494.490, 52885.674 25/04/17,05:46:16,12,09,1, 12.0,1,1, 4.322, 10502.577, 494.499, 52885.757 25/04/17,05:46:16,13,09,1, 12.0,1,1, 4.322, 10502.549, 494.459, 52885.713 25/04/17,05:46:16,14,09,1, 12.0,1,1, 4.322, 10502.561, 494.487, 52885.690 25/04/17,05:46:16,15,09,1, 12.0,1,1, 4.322, 10502.541, 494.477, 52885.771 25/04/17,05:46:16,16,09,1, 12.0,1,1, 4.322, 10502.561, 494.460, 52885.677 25/04/17,05:46:16,17,09,1, 12.0,1,1, 4.322, 10502.540, 494.490, 52885.677 25/04/17,05:46:16,18,09,1, 12.0,1,1, 4.322, 10502.557, 494.494, 52885.662 25/04/17,05:46:16,19,09,1, 12.0,1,1, 4.322, 10502.557, 494.483, 52885.690 25/04/17,05:46:17,00,07,1, 11.9,1,1, 4.319, 10502.552, 494.483, 52885.690 25/04/17,05:46:17,01,07,1, 11.9,1,1, 4.319, 10502.524, 494.495, 52885.720 25/04/17,05:46:17,02,07,1, 11.9,1,1, 4.319, 10502.550, 494.492, 52885.705 25/04/17,05:46:17,03,07,1, 11.9,1,1, 4.319, 10502.521, 494.478, 52885.704 25/04/17,05:46:17,04,07,1, 11.9,1,1, 4.319, 10502.535, 494.464, 52885.756 25/04/17,05:46:17,05,07,1, 11.9,1,1, 4.319, 10502.548, 494.492, 52885.705 25/04/17,05:46:17,06,07,1, 11.9,1,1, 4.319, 10502.504, 494.486, 52885.644 25/04/17,05:46:17,07,07,1, 11.9,1,1, 4.319, 10502.534, 494.479, 52885.679 25/04/17,05:46:17,08,07,1, 11.9,1,1, 4.319, 10502.535, 494.500, 52885.714 25/04/17,05:46:17,09,07,1, 11.9,1,1, 4.319, 10502.509, 494.472, 52885.757 25/04/17,05:46:17,10,07,1, 11.9,1,1, 4.319, 10502.537, 494.452, 52885.677 25/04/17,05:46:17,11,07,1, 11.9,1,1, 4.319, 10502.526, 494.468, 52885.682 25/04/17,05:46:17,12,07,1, 11.9,1,1, 4.319, 10502.516, 494.455, 52885.724 25/04/17,05:46:17,13,07,1, 11.9,1,1, 4.319, 10502.516, 494.460, 52885.758 25/04/17,05:46:17,14,07,1, 11.9,1,1, 4.319, 10502.508, 494.468, 52885.736 25/04/17,05:46:17,15,07,1, 11.9,1,1, 4.319, 10502.531, 494.464, 52885.659 25/04/17,05:46:17,16,07,1, 11.9,1,1, 4.319, 10502.525, 494.450, 52885.619 25/04/17,05:46:17,17,07,1, 11.9,1,1, 4.319, 10502.487, 494.457, 52885.652 25/04/17,05:46:17,18,07,1, 11.9,1,1, 4.319, 10502.494, 494.460, 52885.655 25/04/17,05:46:17,19,07,1, 11.9,1,1, 4.319, 10502.491, 494.453, 52885.656 25/04/17,05:46:18,00,08,1, 11.9,1,1, 4.324, 10502.485, 494.453, 52885.656 25/04/17,05:46:18,01,08,1, 11.9,1,1, 4.324, 10502.506, 494.445, 52885.715 25/04/17,05:46:18,02,08,1, 11.9,1,1, 4.324, 10502.515, 494.415, 52885.617 25/04/17,05:46:18,03,08,1, 11.9,1,1, 4.324, 10502.484, 494.449, 52885.608 25/04/17,05:46:18,04,08,1, 11.9,1,1, 4.324, 10502.484, 494.459, 52885.702 25/04/17,05:46:18,05,08,1, 11.9,1,1, 4.324, 10502.487, 494.459, 52885.627 25/04/17,05:46:18,06,08,1, 11.9,1,1, 4.324, 10502.476, 494.441, 52885.688 25/04/17,05:46:18,07,08,1, 11.9,1,1, 4.324, 10502.494, 494.456, 52885.709 25/04/17,05:46:18,08,08,1, 11.9,1,1, 4.324, 10502.492, 494.466, 52885.647 25/04/17,05:46:18,09,08,1, 11.9,1,1, 4.324, 10502.478, 494.429, 52885.678 25/04/17,05:46:18,10,08,1, 11.9,1,1, 4.324, 10502.464, 494.436, 52885.607 25/04/17,05:46:18,11,08,1, 11.9,1,1, 4.324, 10502.457, 494.438, 52885.672 25/04/17,05:46:18,12,08,1, 11.9,1,1, 4.324, 10502.478, 494.435, 52885.684 25/04/17,05:46:18,13,08,1, 11.9,1,1, 4.324, 10502.510, 494.444, 52885.633 25/04/17,05:46:18,14,08,1, 11.9,1,1, 4.324, 10502.476, 494.446, 52885.641 25/04/17,05:46:18,15,08,1, 11.9,1,1, 4.324, 10502.479, 494.434, 52885.626 25/04/17,05:46:18,16,08,1, 11.9,1,1, 4.324, 10502.463, 494.422, 52885.514 25/04/17,05:46:18,17,08,1, 11.9,1,1, 4.324, 10502.445, 494.437, 52885.643 25/04/17,05:46:18,18,08,1, 11.9,1,1, 4.324, 10502.438, 494.438, 52885.735 25/04/17,05:46:18,19,08,1, 11.9,1,1, 4.324, 10502.437, 494.420, 52885.665 25/04/17,05:46:19,00,08,1, 11.9,1,1, 4.324, 10502.435, 494.420, 52885.665 25/04/17,05:46:19,01,08,1, 11.9,1,1, 4.324, 10502.478, 494.413, 52885.675 25/04/17,05:46:19,02,08,1, 11.9,1,1, 4.324, 10502.454, 494.407, 52885.520 25/04/17,05:46:19,03,08,1, 11.9,1,1, 4.324, 10502.433, 494.406, 52885.662 25/04/17,05:46:19,04,08,1, 11.9,1,1, 4.324, 10502.465, 494.420, 52885.621 25/04/17,05:46:19,05,08,1, 11.9,1,1, 4.324, 10502.432, 494.428, 52885.619 25/04/17,05:46:19,06,08,1, 11.9,1,1, 4.324, 10502.446, 494.418, 52885.603 25/04/17,05:46:19,07,08,1, 11.9,1,1, 4.324, 10502.470, 494.404, 52885.594 25/04/17,05:46:19,08,08,1, 11.9,1,1, 4.324, 10502.440, 494.394, 52885.567 25/04/17,05:46:19,09,08,1, 11.9,1,1, 4.324, 10502.435, 494.393, 52885.624 25/04/17,05:46:19,10,08,1, 11.9,1,1, 4.324, 10502.433, 494.397, 52885.594 25/04/17,05:46:19,11,08,1, 11.9,1,1, 4.324, 10502.434, 494.404, 52885.651 25/04/17,05:46:19,12,08,1, 11.9,1,1, 4.324, 10502.455, 494.384, 52885.665 25/04/17,05:46:19,13,08,1, 11.9,1,1, 4.324, 10502.435, 494.428, 52885.707 25/04/17,05:46:19,14,08,1, 11.9,1,1, 4.324, 10502.430, 494.407, 52885.599 25/04/17,05:46:19,15,08,1, 11.9,1,1, 4.324, 10502.441, 494.402, 52885.699 25/04/17,05:46:19,16,08,1, 11.9,1,1, 4.324, 10502.419, 494.405, 52885.645 25/04/17,05:46:19,17,08,1, 11.9,1,1, 4.324, 10502.431, 494.400, 52885.616 25/04/17,05:46:19,18,08,1, 11.9,1,1, 4.324, 10502.418, 494.412, 52885.652 25/04/17,05:46:19,19,08,1, 11.9,1,1, 4.324, 10502.441, 494.383, 52885.629 25/04/17,05:46:20,00,08,1, 11.9,1,1, 4.323, 10502.435, 494.383, 52885.629 25/04/17,05:46:20,01,08,1, 11.9,1,1, 4.323, 10502.405, 494.390, 52885.606 25/04/17,05:46:20,02,08,1, 11.9,1,1, 4.323, 10502.406, 494.386, 52885.565 25/04/17,05:46:20,03,08,1, 11.9,1,1, 4.323, 10502.388, 494.382, 52885.579 25/04/17,05:46:20,04,08,1, 11.9,1,1, 4.323, 10502.421, 494.378, 52885.596 25/04/17,05:46:20,05,08,1, 11.9,1,1, 4.323, 10502.396, 494.403, 52885.633 25/04/17,05:46:20,06,08,1, 11.9,1,1, 4.323, 10502.411, 494.376, 52885.599 25/04/17,05:46:20,07,08,1, 11.9,1,1, 4.323, 10502.405, 494.341, 52885.600 25/04/17,05:46:20,08,08,1, 11.9,1,1, 4.323, 10502.403, 494.379, 52885.682 25/04/17,05:46:20,09,08,1, 11.9,1,1, 4.323, 10502.416, 494.362, 52885.611 25/04/17,05:46:20,10,08,1, 11.9,1,1, 4.323, 10502.403, 494.355, 52885.551 25/04/17,05:46:20,11,08,1, 11.9,1,1, 4.323, 10502.412, 494.345, 52885.603 25/04/17,05:46:20,12,08,1, 11.9,1,1, 4.323, 10502.409, 494.361, 52885.552 25/04/17,05:46:20,13,08,1, 11.9,1,1, 4.323, 10502.411, 494.366, 52885.619 25/04/17,05:46:20,14,08,1, 11.9,1,1, 4.323, 10502.407, 494.358, 52885.596 25/04/17,05:46:20,15,08,1, 11.9,1,1, 4.323, 10502.399, 494.347, 52885.577 25/04/17,05:46:20,16,08,1, 11.9,1,1, 4.323, 10502.401, 494.340, 52885.536 25/04/17,05:46:20,17,08,1, 11.9,1,1, 4.323, 10502.395, 494.356, 52885.637 25/04/17,05:46:20,18,08,1, 11.9,1,1, 4.323, 10502.378, 494.348, 52885.610 25/04/17,05:46:20,19,08,1, 11.9,1,1, 4.323, 10502.415, 494.350, 52885.549 25/04/17,05:46:21,00,08,1, 12.0,1,1, 4.322, 10502.410, 494.350, 52885.549 25/04/17,05:46:21,01,08,1, 12.0,1,1, 4.322, 10502.392, 494.365, 52885.586 25/04/17,05:46:21,02,08,1, 12.0,1,1, 4.322, 10502.403, 494.371, 52885.601 25/04/17,05:46:21,03,08,1, 12.0,1,1, 4.322, 10502.406, 494.345, 52885.560 25/04/17,05:46:21,04,08,1, 12.0,1,1, 4.322, 10502.389, 494.332, 52885.622 25/04/17,05:46:21,05,08,1, 12.0,1,1, 4.322, 10502.398, 494.345, 52885.568 25/04/17,05:46:21,06,08,1, 12.0,1,1, 4.322, 10502.378, 494.340, 52885.604 25/04/17,05:46:21,07,08,1, 12.0,1,1, 4.322, 10502.381, 494.330, 52885.575 25/04/17,05:46:21,08,08,1, 12.0,1,1, 4.322, 10502.406, 494.344, 52885.628 25/04/17,05:46:21,09,08,1, 12.0,1,1, 4.322, 10502.383, 494.337, 52885.637 25/04/17,05:46:21,10,08,1, 12.0,1,1, 4.322, 10502.381, 494.301, 52885.531 25/04/17,05:46:21,11,08,1, 12.0,1,1, 4.322, 10502.392, 494.311, 52885.540 25/04/17,05:46:21,12,08,1, 12.0,1,1, 4.322, 10502.372, 494.323, 52885.580 25/04/17,05:46:21,13,08,1, 12.0,1,1, 4.322, 10502.360, 494.308, 52885.502 25/04/17,05:46:21,14,08,1, 12.0,1,1, 4.322, 10502.444, 494.298, 52885.270 25/04/17,05:46:21,15,08,1, 12.0,1,1, 4.322, 10502.384, 494.316, 52885.519 25/04/17,05:46:21,16,08,1, 12.0,1,1, 4.322, 10502.374, 494.303, 52885.483 25/04/17,05:46:21,17,08,1, 12.0,1,1, 4.322, 10502.386, 494.301, 52885.502 25/04/17,05:46:21,18,08,1, 12.0,1,1, 4.322, 10502.373, 494.319, 52885.570 25/04/17,05:46:21,19,08,1, 12.0,1,1, 4.322, 10502.352, 494.272, 52885.510 25/04/17,05:46:22,00,08,1, 11.8,1,1, 4.320, 10502.352, 494.272, 52885.510 25/04/17,05:46:22,01,08,1, 11.8,1,1, 4.320, 10502.349, 494.301, 52885.584 25/04/17,05:46:22,02,08,1, 11.8,1,1, 4.320, 10502.389, 494.287, 52885.522 25/04/17,05:46:22,03,08,1, 11.8,1,1, 4.320, 10502.377, 494.288, 52885.579 25/04/17,05:46:22,04,08,1, 11.8,1,1, 4.320, 10502.363, 494.282, 52885.585 25/04/17,05:46:22,05,08,1, 11.8,1,1, 4.320, 10502.355, 494.281, 52885.531 25/04/17,05:46:22,06,08,1, 11.8,1,1, 4.320, 10502.368, 494.286, 52885.554 25/04/17,05:46:22,07,08,1, 11.8,1,1, 4.320, 10502.339, 494.274, 52885.610 25/04/17,05:46:22,08,08,1, 11.8,1,1, 4.320, 10502.353, 494.277, 52885.587 25/04/17,05:46:22,09,08,1, 11.8,1,1, 4.320, 10502.327, 494.279, 52885.477 25/04/17,05:46:22,10,08,1, 11.8,1,1, 4.320, 10502.350, 494.254, 52885.560 25/04/17,05:46:22,11,08,1, 11.8,1,1, 4.320, 10502.371, 494.282, 52885.538 25/04/17,05:46:22,12,08,1, 11.8,1,1, 4.320, 10502.324, 494.280, 52885.558 25/04/17,05:46:22,13,08,1, 11.8,1,1, 4.320, 10502.317, 494.262, 52885.526 25/04/17,05:46:22,14,08,1, 11.8,1,1, 4.320, 10502.355, 494.259, 52885.512 25/04/17,05:46:22,15,08,1, 11.8,1,1, 4.320, 10502.341, 494.264, 52885.561 25/04/17,05:46:22,16,08,1, 11.8,1,1, 4.320, 10502.342, 494.270, 52885.504 25/04/17,05:46:22,17,08,1, 11.8,1,1, 4.320, 10502.317, 494.274, 52885.545 25/04/17,05:46:22,18,08,1, 11.8,1,1, 4.320, 10502.328, 494.252, 52885.521 25/04/17,05:46:22,19,08,1, 11.8,1,1, 4.320, 10502.339, 494.274, 52885.512 25/04/17,05:46:23,00,08,1, 12.0,1,1, 4.319, 10502.335, 494.274, 52885.512 25/04/17,05:46:23,01,08,1, 12.0,1,1, 4.319, 10502.318, 494.247, 52885.519 25/04/17,05:46:23,02,08,1, 12.0,1,1, 4.319, 10502.307, 494.261, 52885.587 25/04/17,05:46:23,03,08,1, 12.0,1,1, 4.319, 10502.323, 494.237, 52885.484 25/04/17,05:46:23,04,08,1, 12.0,1,1, 4.319, 10502.316, 494.260, 52885.452 25/04/17,05:46:23,05,08,1, 12.0,1,1, 4.319, 10502.318, 494.248, 52885.515 25/04/17,05:46:23,06,08,1, 12.0,1,1, 4.319, 10502.305, 494.254, 52885.420 25/04/17,05:46:23,07,08,1, 12.0,1,1, 4.319, 10502.298, 494.242, 52885.535 25/04/17,05:46:23,08,08,1, 12.0,1,1, 4.319, 10502.335, 494.241, 52885.497 25/04/17,05:46:23,09,08,1, 12.0,1,1, 4.319, 10502.325, 494.236, 52885.539 25/04/17,05:46:23,10,08,1, 12.0,1,1, 4.319, 10502.287, 494.242, 52885.464 25/04/17,05:46:23,11,08,1, 12.0,1,1, 4.319, 10502.286, 494.232, 52885.519 25/04/17,05:46:23,12,08,1, 12.0,1,1, 4.319, 10502.293, 494.222, 52885.499 25/04/17,05:46:23,13,08,1, 12.0,1,1, 4.319, 10502.325, 494.223, 52885.514 25/04/17,05:46:23,14,08,1, 12.0,1,1, 4.319, 10502.296, 494.235, 52885.513 25/04/17,05:46:23,15,08,1, 12.0,1,1, 4.319, 10502.295, 494.213, 52885.517 25/04/17,05:46:23,16,08,1, 12.0,1,1, 4.319, 10502.304, 494.215, 52885.518 25/04/17,05:46:23,17,08,1, 12.0,1,1, 4.319, 10502.299, 494.199, 52885.429 25/04/17,05:46:23,18,08,1, 12.0,1,1, 4.319, 10502.276, 494.204, 52885.486 25/04/17,05:46:23,19,08,1, 12.0,1,1, 4.319, 10502.287, 494.190, 52885.465 25/04/17,05:46:24,00,08,1, 11.9,1,1, 4.319, 10502.285, 494.190, 52885.465 25/04/17,05:46:24,01,08,1, 11.9,1,1, 4.319, 10502.313, 494.176, 52885.417 25/04/17,05:46:24,02,08,1, 11.9,1,1, 4.319, 10502.286, 494.203, 52885.470 25/04/17,05:46:24,03,08,1, 11.9,1,1, 4.319, 10502.271, 494.201, 52885.449 25/04/17,05:46:24,04,08,1, 11.9,1,1, 4.319, 10502.301, 494.203, 52885.559 25/04/17,05:46:24,05,08,1, 11.9,1,1, 4.319, 10502.286, 494.181, 52885.456 25/04/17,05:46:24,06,08,1, 11.9,1,1, 4.319, 10502.270, 494.177, 52885.511 25/04/17,05:46:24,07,08,1, 11.9,1,1, 4.319, 10502.281, 494.171, 52885.427 25/04/17,05:46:24,08,08,1, 11.9,1,1, 4.319, 10502.275, 494.172, 52885.531 25/04/17,05:46:24,09,08,1, 11.9,1,1, 4.319, 10502.300, 494.179, 52885.419 25/04/17,05:46:24,10,08,1, 11.9,1,1, 4.319, 10502.288, 494.194, 52885.480 25/04/17,05:46:24,11,08,1, 11.9,1,1, 4.319, 10502.291, 494.177, 52885.496 25/04/17,05:46:24,12,08,1, 11.9,1,1, 4.319, 10502.269, 494.182, 52885.436 25/04/17,05:46:24,13,08,1, 11.9,1,1, 4.319, 10502.267, 494.197, 52885.506 25/04/17,05:46:24,14,08,1, 11.9,1,1, 4.319, 10502.279, 494.170, 52885.451 25/04/17,05:46:24,15,08,1, 11.9,1,1, 4.319, 10502.264, 494.158, 52885.417 25/04/17,05:46:24,16,08,1, 11.9,1,1, 4.319, 10502.280, 494.156, 52885.391 25/04/17,05:46:24,17,08,1, 11.9,1,1, 4.319, 10502.264, 494.139, 52885.380 25/04/17,05:46:24,18,08,1, 11.9,1,1, 4.319, 10502.254, 494.144, 52885.484 25/04/17,05:46:24,19,08,1, 11.9,1,1, 4.319, 10502.261, 494.119, 52885.470 25/04/17,05:46:25,00,08,1, 11.9,1,1, 4.321, 10502.260, 494.119, 52885.470 25/04/17,05:46:25,01,08,1, 11.9,1,1, 4.321, 10502.249, 494.134, 52885.403 25/04/17,05:46:25,02,08,1, 11.9,1,1, 4.321, 10502.240, 494.129, 52885.447 25/04/17,05:46:25,03,08,1, 11.9,1,1, 4.321, 10502.256, 494.132, 52885.450 25/04/17,05:46:25,04,08,1, 11.9,1,1, 4.321, 10502.234, 494.103, 52885.418 25/04/17,05:46:25,05,08,1, 11.9,1,1, 4.321, 10502.240, 494.101, 52885.400 25/04/17,05:46:25,06,08,1, 11.9,1,1, 4.321, 10502.254, 494.126, 52885.477 25/04/17,05:46:25,07,08,1, 11.9,1,1, 4.321, 10502.268, 494.117, 52885.470 25/04/17,05:46:25,08,08,1, 11.9,1,1, 4.321, 10502.255, 494.107, 52885.419 25/04/17,05:46:25,09,08,1, 11.9,1,1, 4.321, 10502.245, 494.116, 52885.378 25/04/17,05:46:25,10,08,1, 11.9,1,1, 4.321, 10502.233, 494.093, 52885.439 25/04/17,05:46:25,11,08,1, 11.9,1,1, 4.321, 10502.230, 494.104, 52885.365 25/04/17,05:46:25,12,08,1, 11.9,1,1, 4.321, 10502.218, 494.099, 52885.455 25/04/17,05:46:25,13,08,1, 11.9,1,1, 4.321, 10502.216, 494.084, 52885.385 25/04/17,05:46:25,14,08,1, 11.9,1,1, 4.321, 10502.229, 494.083, 52885.436 25/04/17,05:46:25,15,08,1, 11.9,1,1, 4.321, 10502.232, 494.106, 52885.443 25/04/17,05:46:25,16,08,1, 11.9,1,1, 4.321, 10502.242, 494.090, 52885.432 25/04/17,05:46:25,17,08,1, 11.9,1,1, 4.321, 10502.221, 494.101, 52885.443 25/04/17,05:46:25,18,08,1, 11.9,1,1, 4.321, 10502.253, 494.082, 52885.408 25/04/17,05:46:25,19,08,1, 11.9,1,1, 4.321, 10502.224, 494.077, 52885.435 25/04/17,05:46:26,00,09,1, 11.9,1,1, 4.322, 10502.218, 494.077, 52885.435 25/04/17,05:46:26,01,09,1, 11.9,1,1, 4.322, 10502.243, 494.088, 52885.404 25/04/17,05:46:26,02,09,1, 11.9,1,1, 4.322, 10502.220, 494.072, 52885.402 25/04/17,05:46:26,03,09,1, 11.9,1,1, 4.322, 10502.219, 494.075, 52885.398 25/04/17,05:46:26,04,09,1, 11.9,1,1, 4.322, 10502.203, 494.049, 52885.337 25/04/17,05:46:26,05,09,1, 11.9,1,1, 4.322, 10502.235, 494.053, 52885.385 25/04/17,05:46:26,06,09,1, 11.9,1,1, 4.322, 10502.213, 494.035, 52885.405 25/04/17,05:46:26,07,09,1, 11.9,1,1, 4.322, 10502.217, 494.036, 52885.361 25/04/17,05:46:26,08,09,1, 11.9,1,1, 4.322, 10502.228, 494.046, 52885.414 25/04/17,05:46:26,09,09,1, 11.9,1,1, 4.322, 10502.206, 494.043, 52885.413 25/04/17,05:46:26,10,09,1, 11.9,1,1, 4.322, 10502.183, 494.061, 52885.413 25/04/17,05:46:26,11,09,1, 11.9,1,1, 4.322, 10502.234, 494.027, 52885.473 25/04/17,05:46:26,12,09,1, 11.9,1,1, 4.322, 10502.219, 494.028, 52885.394 25/04/17,05:46:26,13,09,1, 11.9,1,1, 4.322, 10502.222, 494.015, 52885.407 25/04/17,05:46:26,14,09,1, 11.9,1,1, 4.322, 10502.198, 494.046, 52885.353 25/04/17,05:46:26,15,09,1, 11.9,1,1, 4.322, 10502.217, 494.022, 52885.414 25/04/17,05:46:26,16,09,1, 11.9,1,1, 4.322, 10502.182, 494.004, 52885.417 25/04/17,05:46:26,17,09,1, 11.9,1,1, 4.322, 10502.171, 494.027, 52885.401 25/04/17,05:46:26,18,09,1, 11.9,1,1, 4.322, 10502.216, 493.996, 52885.382 25/04/17,05:46:26,19,09,1, 11.9,1,1, 4.322, 10502.194, 494.012, 52885.389 25/04/17,05:46:27,00,09,1, 11.9,1,1, 4.325, 10502.193, 494.012, 52885.389 25/04/17,05:46:27,01,09,1, 11.9,1,1, 4.325, 10502.215, 493.995, 52885.352 25/04/17,05:46:27,02,09,1, 11.9,1,1, 4.325, 10502.200, 494.012, 52885.385 25/04/17,05:46:27,03,09,1, 11.9,1,1, 4.325, 10502.189, 494.020, 52885.365 25/04/17,05:46:27,04,09,1, 11.9,1,1, 4.325, 10502.186, 494.021, 52885.424 25/04/17,05:46:27,05,09,1, 11.9,1,1, 4.325, 10502.185, 494.000, 52885.382 25/04/17,05:46:27,06,09,1, 11.9,1,1, 4.325, 10502.190, 493.992, 52885.341 25/04/17,05:46:27,07,09,1, 11.9,1,1, 4.325, 10502.205, 493.999, 52885.419 25/04/17,05:46:27,08,09,1, 11.9,1,1, 4.325, 10502.191, 494.008, 52885.367 25/04/17,05:46:27,09,09,1, 11.9,1,1, 4.325, 10502.171, 494.001, 52885.418 25/04/17,05:46:27,10,09,1, 11.9,1,1, 4.325, 10502.147, 494.017, 52885.486 25/04/17,05:46:27,11,09,1, 11.9,1,1, 4.325, 10502.186, 493.953, 52885.366 25/04/17,05:46:27,12,09,1, 11.9,1,1, 4.325, 10502.171, 493.971, 52885.340 25/04/17,05:46:27,13,09,1, 11.9,1,1, 4.325, 10502.176, 493.991, 52885.370 25/04/17,05:46:27,14,09,1, 11.9,1,1, 4.325, 10502.160, 493.971, 52885.307 25/04/17,05:46:27,15,09,1, 11.9,1,1, 4.325, 10502.166, 493.959, 52885.309 25/04/17,05:46:27,16,09,1, 11.9,1,1, 4.325, 10502.179, 493.986, 52885.288 25/04/17,05:46:27,17,09,1, 11.9,1,1, 4.325, 10502.137, 493.978, 52885.324 25/04/17,05:46:27,18,09,1, 11.9,1,1, 4.325, 10502.166, 493.957, 52885.377 25/04/17,05:46:27,19,09,1, 11.9,1,1, 4.325, 10502.192, 493.961, 52885.329 25/04/17,05:46:28,00,08,1, 11.9,1,1, 4.322, 10502.185, 493.961, 52885.329 25/04/17,05:46:28,01,08,1, 11.9,1,1, 4.322, 10502.148, 493.968, 52885.452 25/04/17,05:46:28,02,08,1, 11.9,1,1, 4.322, 10502.178, 493.949, 52885.406 25/04/17,05:46:28,03,08,1, 11.9,1,1, 4.322, 10502.144, 493.966, 52885.372 25/04/17,05:46:28,04,08,1, 11.9,1,1, 4.322, 10502.160, 493.955, 52885.347 25/04/17,05:46:28,05,08,1, 11.9,1,1, 4.322, 10502.164, 493.940, 52885.322 25/04/17,05:46:28,06,08,1, 11.9,1,1, 4.322, 10502.172, 493.968, 52885.361 25/04/17,05:46:28,07,08,1, 11.9,1,1, 4.322, 10502.185, 493.945, 52885.376 25/04/17,05:46:28,08,08,1, 11.9,1,1, 4.322, 10502.170, 493.923, 52885.280 25/04/17,05:46:28,09,08,1, 11.9,1,1, 4.322, 10502.136, 493.933, 52885.380 25/04/17,05:46:28,10,08,1, 11.9,1,1, 4.322, 10502.146, 493.948, 52885.309 25/04/17,05:46:28,11,08,1, 11.9,1,1, 4.322, 10502.134, 493.917, 52885.241 25/04/17,05:46:28,12,08,1, 11.9,1,1, 4.322, 10502.157, 493.913, 52885.260 25/04/17,05:46:28,13,08,1, 11.9,1,1, 4.322, 10502.166, 493.896, 52885.322 25/04/17,05:46:28,14,08,1, 11.9,1,1, 4.322, 10502.165, 493.905, 52885.341 25/04/17,05:46:28,15,08,1, 11.9,1,1, 4.322, 10502.151, 493.911, 52885.289 25/04/17,05:46:28,16,08,1, 11.9,1,1, 4.322, 10502.143, 493.930, 52885.265 25/04/17,05:46:28,17,08,1, 11.9,1,1, 4.322, 10502.147, 493.904, 52885.337 25/04/17,05:46:28,18,08,1, 11.9,1,1, 4.322, 10502.154, 493.905, 52885.296 25/04/17,05:46:28,19,08,1, 11.9,1,1, 4.322, 10502.166, 493.918, 52885.274 25/04/17,05:46:29,00,09,1, 12.0,1,1, 4.322, 10502.160, 493.918, 52885.274 25/04/17,05:46:29,01,09,1, 12.0,1,1, 4.322, 10502.151, 493.888, 52885.251 25/04/17,05:46:29,02,09,1, 12.0,1,1, 4.322, 10502.122, 493.886, 52885.236 25/04/17,05:46:29,03,09,1, 12.0,1,1, 4.322, 10502.152, 493.893, 52885.326 25/04/17,05:46:29,04,09,1, 12.0,1,1, 4.322, 10502.168, 493.880, 52885.329 25/04/17,05:46:29,05,09,1, 12.0,1,1, 4.322, 10502.147, 493.885, 52885.226 25/04/17,05:46:29,06,09,1, 12.0,1,1, 4.322, 10502.152, 493.889, 52885.279 25/04/17,05:46:29,07,09,1, 12.0,1,1, 4.322, 10502.132, 493.863, 52885.292 25/04/17,05:46:29,08,09,1, 12.0,1,1, 4.322, 10502.132, 493.871, 52885.291 25/04/17,05:46:29,09,09,1, 12.0,1,1, 4.322, 10502.154, 493.834, 52885.238 25/04/17,05:46:29,10,09,1, 12.0,1,1, 4.322, 10502.160, 493.843, 52885.291 25/04/17,05:46:29,11,09,1, 12.0,1,1, 4.322, 10502.152, 493.835, 52885.331 25/04/17,05:46:29,12,09,1, 12.0,1,1, 4.322, 10502.120, 493.806, 52885.277 25/04/17,05:46:29,13,09,1, 12.0,1,1, 4.322, 10502.162, 493.833, 52885.288 25/04/17,05:46:29,14,09,1, 12.0,1,1, 4.322, 10502.138, 493.837, 52885.276 25/04/17,05:46:29,15,09,1, 12.0,1,1, 4.322, 10502.147, 493.836, 52885.311 25/04/17,05:46:29,16,09,1, 12.0,1,1, 4.322, 10502.157, 493.839, 52885.294 25/04/17,05:46:29,17,09,1, 12.0,1,1, 4.322, 10502.143, 493.827, 52885.309 25/04/17,05:46:29,18,09,1, 12.0,1,1, 4.322, 10502.123, 493.820, 52885.306 25/04/17,05:46:29,19,09,1, 12.0,1,1, 4.322, 10502.159, 493.806, 52885.264 25/04/17,05:46:30,00,09,1, 12.0,1,1, 4.316, 10502.151, 493.806, 52885.264 25/04/17,05:46:30,01,09,1, 12.0,1,1, 4.316, 10502.137, 493.801, 52885.242 25/04/17,05:46:30,02,09,1, 12.0,1,1, 4.316, 10502.166, 493.783, 52885.262 25/04/17,05:46:30,03,09,1, 12.0,1,1, 4.316, 10502.153, 493.795, 52885.239 25/04/17,05:46:30,04,09,1, 12.0,1,1, 4.316, 10502.155, 493.788, 52885.282 25/04/17,05:46:30,05,09,1, 12.0,1,1, 4.316, 10502.148, 493.766, 52885.232 25/04/17,05:46:30,06,09,1, 12.0,1,1, 4.316, 10502.147, 493.781, 52885.398 25/04/17,05:46:30,07,09,1, 12.0,1,1, 4.316, 10502.173, 493.781, 52885.261 25/04/17,05:46:30,08,09,1, 12.0,1,1, 4.316, 10502.143, 493.788, 52885.352 25/04/17,05:46:30,09,09,1, 12.0,1,1, 4.316, 10502.154, 493.766, 52885.259 25/04/17,05:46:30,10,09,1, 12.0,1,1, 4.316, 10502.174, 493.761, 52885.297 25/04/17,05:46:30,11,09,1, 12.0,1,1, 4.316, 10502.140, 493.758, 52885.258 25/04/17,05:46:30,12,09,1, 12.0,1,1, 4.316, 10502.180, 493.754, 52885.327 25/04/17,05:46:30,13,09,1, 12.0,1,1, 4.316, 10502.173, 493.740, 52885.251 25/04/17,05:46:30,14,09,1, 12.0,1,1, 4.316, 10502.187, 493.777, 52885.302 25/04/17,05:46:30,15,09,1, 12.0,1,1, 4.316, 10502.138, 493.737, 52885.237 25/04/17,05:46:30,16,09,1, 12.0,1,1, 4.316, 10502.152, 493.743, 52885.288 25/04/17,05:46:30,17,09,1, 12.0,1,1, 4.316, 10502.166, 493.733, 52885.296 25/04/17,05:46:30,18,09,1, 12.0,1,1, 4.316, 10502.149, 493.730, 52885.304 25/04/17,05:46:30,19,09,1, 12.0,1,1, 4.316, 10502.157, 493.728, 52885.350 25/04/17,05:46:31,00,08,1, 11.9,1,1, 4.314, 10502.151, 493.728, 52885.350 25/04/17,05:46:31,01,08,1, 11.9,1,1, 4.314, 10502.163, 493.729, 52885.284 25/04/17,05:46:31,02,08,1, 11.9,1,1, 4.314, 10502.150, 493.708, 52885.232 25/04/17,05:46:31,03,08,1, 11.9,1,1, 4.314, 10502.169, 493.701, 52885.315 25/04/17,05:46:31,04,08,1, 11.9,1,1, 4.314, 10502.162, 493.699, 52885.298 25/04/17,05:46:31,05,08,1, 11.9,1,1, 4.314, 10502.146, 493.678, 52885.196 25/04/17,05:46:31,06,08,1, 11.9,1,1, 4.314, 10502.142, 493.687, 52885.175 25/04/17,05:46:31,07,08,1, 11.9,1,1, 4.314, 10502.147, 493.656, 52885.214 25/04/17,05:46:31,08,08,1, 11.9,1,1, 4.314, 10502.184, 493.673, 52885.196 25/04/17,05:46:31,09,08,1, 11.9,1,1, 4.314, 10502.150, 493.696, 52885.237 25/04/17,05:46:31,10,08,1, 11.9,1,1, 4.314, 10502.157, 493.690, 52885.225 25/04/17,05:46:31,11,08,1, 11.9,1,1, 4.314, 10502.170, 493.666, 52885.292 25/04/17,05:46:31,12,08,1, 11.9,1,1, 4.314, 10502.149, 493.704, 52885.232 25/04/17,05:46:31,13,08,1, 11.9,1,1, 4.314, 10502.128, 493.700, 52885.332 25/04/17,05:46:31,14,08,1, 11.9,1,1, 4.314, 10502.135, 493.673, 52885.290 25/04/17,05:46:31,15,08,1, 11.9,1,1, 4.314, 10502.153, 493.680, 52885.210 25/04/17,05:46:31,16,08,1, 11.9,1,1, 4.314, 10502.164, 493.678, 52885.231 25/04/17,05:46:31,17,08,1, 11.9,1,1, 4.314, 10502.145, 493.658, 52885.193 25/04/17,05:46:31,18,08,1, 11.9,1,1, 4.314, 10502.145, 493.655, 52885.212 25/04/17,05:46:31,19,08,1, 11.9,1,1, 4.314, 10502.144, 493.660, 52885.185 25/04/17,05:46:32,00,07,1, 11.9,1,1, 4.323, 10502.143, 493.660, 52885.185 25/04/17,05:46:32,01,07,1, 11.9,1,1, 4.323, 10502.156, 493.620, 52885.159 25/04/17,05:46:32,02,07,1, 11.9,1,1, 4.323, 10502.161, 493.661, 52885.209 25/04/17,05:46:32,03,07,1, 11.9,1,1, 4.323, 10502.165, 493.621, 52885.273 25/04/17,05:46:32,04,07,1, 11.9,1,1, 4.323, 10502.157, 493.634, 52885.220 25/04/17,05:46:32,05,07,1, 11.9,1,1, 4.323, 10502.154, 493.626, 52885.255 25/04/17,05:46:32,06,07,1, 11.9,1,1, 4.323, 10502.157, 493.624, 52885.185 25/04/17,05:46:32,07,07,1, 11.9,1,1, 4.323, 10502.143, 493.631, 52885.180 25/04/17,05:46:32,08,07,1, 11.9,1,1, 4.323, 10502.167, 493.615, 52885.265 25/04/17,05:46:32,09,07,1, 11.9,1,1, 4.323, 10502.154, 493.613, 52885.191 25/04/17,05:46:32,10,07,1, 11.9,1,1, 4.323, 10502.141, 493.616, 52885.226 25/04/17,05:46:32,11,07,1, 11.9,1,1, 4.323, 10502.170, 493.603, 52885.127 25/04/17,05:46:32,12,07,1, 11.9,1,1, 4.323, 10502.152, 493.603, 52885.261 25/04/17,05:46:32,13,07,1, 11.9,1,1, 4.323, 10502.165, 493.604, 52885.211 25/04/17,05:46:32,14,07,1, 11.9,1,1, 4.323, 10502.146, 493.591, 52885.251 25/04/17,05:46:32,15,07,1, 11.9,1,1, 4.323, 10502.153, 493.604, 52885.230 25/04/17,05:46:32,16,07,1, 11.9,1,1, 4.323, 10502.159, 493.555, 52885.176 25/04/17,05:46:32,17,07,1, 11.9,1,1, 4.323, 10502.143, 493.549, 52885.138 25/04/17,05:46:32,18,07,1, 11.9,1,1, 4.323, 10502.163, 493.564, 52885.176 25/04/17,05:46:32,19,07,1, 11.9,1,1, 4.323, 10502.153, 493.556, 52885.153 25/04/17,05:46:33,00,08,1, 12.0,1,1, 4.320, 10502.151, 493.556, 52885.153 25/04/17,05:46:33,01,08,1, 12.0,1,1, 4.320, 10502.148, 493.551, 52885.115 25/04/17,05:46:33,02,08,1, 12.0,1,1, 4.320, 10502.164, 493.541, 52885.188 25/04/17,05:46:33,03,08,1, 12.0,1,1, 4.320, 10502.161, 493.524, 52885.119 25/04/17,05:46:33,04,08,1, 12.0,1,1, 4.320, 10502.167, 493.523, 52885.178 25/04/17,05:46:33,05,08,1, 12.0,1,1, 4.320, 10502.155, 493.546, 52885.167 25/04/17,05:46:33,06,08,1, 12.0,1,1, 4.320, 10502.158, 493.507, 52885.096 25/04/17,05:46:33,07,08,1, 12.0,1,1, 4.320, 10502.155, 493.541, 52885.110 25/04/17,05:46:33,08,08,1, 12.0,1,1, 4.320, 10502.177, 493.536, 52885.184 25/04/17,05:46:33,09,08,1, 12.0,1,1, 4.320, 10502.164, 493.531, 52885.123 25/04/17,05:46:33,10,08,1, 12.0,1,1, 4.320, 10502.158, 493.545, 52885.193 25/04/17,05:46:33,11,08,1, 12.0,1,1, 4.320, 10502.173, 493.532, 52885.144 25/04/17,05:46:33,12,08,1, 12.0,1,1, 4.320, 10502.176, 493.506, 52885.184 25/04/17,05:46:33,13,08,1, 12.0,1,1, 4.320, 10502.169, 493.520, 52885.155 25/04/17,05:46:33,14,08,1, 12.0,1,1, 4.320, 10502.169, 493.509, 52885.127 25/04/17,05:46:33,15,08,1, 12.0,1,1, 4.320, 10502.196, 493.507, 52885.137 25/04/17,05:46:33,16,08,1, 12.0,1,1, 4.320, 10502.184, 493.485, 52885.102 25/04/17,05:46:33,17,08,1, 12.0,1,1, 4.320, 10502.178, 493.505, 52885.127 25/04/17,05:46:33,18,08,1, 12.0,1,1, 4.320, 10502.187, 493.498, 52885.169 25/04/17,05:46:33,19,08,1, 12.0,1,1, 4.320, 10502.159, 493.461, 52885.063 25/04/17,05:46:34,00,07,1, 12.0,1,1, 4.318, 10502.151, 493.461, 52885.063 25/04/17,05:46:34,01,07,1, 12.0,1,1, 4.318, 10502.183, 493.478, 52885.142 25/04/17,05:46:34,02,07,1, 12.0,1,1, 4.318, 10502.169, 493.476, 52885.156 25/04/17,05:46:34,03,07,1, 12.0,1,1, 4.318, 10502.189, 493.491, 52885.132 25/04/17,05:46:34,04,07,1, 12.0,1,1, 4.318, 10502.177, 493.445, 52885.133 25/04/17,05:46:34,05,07,1, 12.0,1,1, 4.318, 10502.164, 493.474, 52885.166 25/04/17,05:46:34,06,07,1, 12.0,1,1, 4.318, 10502.160, 493.449, 52885.068 25/04/17,05:46:34,07,07,1, 12.0,1,1, 4.318, 10502.185, 493.450, 52885.159 25/04/17,05:46:34,08,07,1, 12.0,1,1, 4.318, 10502.199, 493.448, 52885.090 25/04/17,05:46:34,09,07,1, 12.0,1,1, 4.318, 10502.187, 493.465, 52885.103 25/04/17,05:46:34,10,07,1, 12.0,1,1, 4.318, 10502.171, 493.445, 52885.112 25/04/17,05:46:34,11,07,1, 12.0,1,1, 4.318, 10502.172, 493.423, 52885.081 25/04/17,05:46:34,12,07,1, 12.0,1,1, 4.318, 10502.183, 493.429, 52885.084 25/04/17,05:46:34,13,07,1, 12.0,1,1, 4.318, 10502.180, 493.432, 52885.123 25/04/17,05:46:34,14,07,1, 12.0,1,1, 4.318, 10502.183, 493.398, 52885.084 25/04/17,05:46:34,15,07,1, 12.0,1,1, 4.318, 10502.183, 493.389, 52885.030 25/04/17,05:46:34,16,07,1, 12.0,1,1, 4.318, 10502.185, 493.387, 52885.112 25/04/17,05:46:34,17,07,1, 12.0,1,1, 4.318, 10502.184, 493.401, 52885.130 25/04/17,05:46:34,18,07,1, 12.0,1,1, 4.318, 10502.177, 493.413, 52885.016 25/04/17,05:46:34,19,07,1, 12.0,1,1, 4.318, 10502.192, 493.388, 52885.044 25/04/17,05:46:35,00,09,1, 11.9,1,1, 4.315, 10502.185, 493.388, 52885.044 25/04/17,05:46:35,01,09,1, 11.9,1,1, 4.315, 10502.184, 493.403, 52885.100 25/04/17,05:46:35,02,09,1, 11.9,1,1, 4.315, 10502.185, 493.392, 52885.068 25/04/17,05:46:35,03,09,1, 11.9,1,1, 4.315, 10502.173, 493.390, 52885.060 25/04/17,05:46:35,04,09,1, 11.9,1,1, 4.315, 10502.172, 493.368, 52885.061 25/04/17,05:46:35,05,09,1, 11.9,1,1, 4.315, 10502.183, 493.368, 52885.098 25/04/17,05:46:35,06,09,1, 11.9,1,1, 4.315, 10502.193, 493.362, 52885.015 25/04/17,05:46:35,07,09,1, 11.9,1,1, 4.315, 10502.174, 493.377, 52885.061 25/04/17,05:46:35,08,09,1, 11.9,1,1, 4.315, 10502.185, 493.380, 52885.131 25/04/17,05:46:35,09,09,1, 11.9,1,1, 4.315, 10502.212, 493.376, 52885.069 25/04/17,05:46:35,10,09,1, 11.9,1,1, 4.315, 10502.186, 493.345, 52885.101 25/04/17,05:46:35,11,09,1, 11.9,1,1, 4.315, 10502.210, 493.349, 52885.117 25/04/17,05:46:35,12,09,1, 11.9,1,1, 4.315, 10502.212, 493.367, 52885.120 25/04/17,05:46:35,13,09,1, 11.9,1,1, 4.315, 10502.183, 493.339, 52885.089 25/04/17,05:46:35,14,09,1, 11.9,1,1, 4.315, 10502.196, 493.326, 52885.037 25/04/17,05:46:35,15,09,1, 11.9,1,1, 4.315, 10502.211, 493.322, 52885.066 25/04/17,05:46:35,16,09,1, 11.9,1,1, 4.315, 10502.187, 493.340, 52885.020 25/04/17,05:46:35,17,09,1, 11.9,1,1, 4.315, 10502.175, 493.317, 52885.047 25/04/17,05:46:35,18,09,1, 11.9,1,1, 4.315, 10502.205, 493.305, 52885.011 25/04/17,05:46:35,19,09,1, 11.9,1,1, 4.315, 10502.202, 493.313, 52885.076 25/04/17,05:46:36,00,08,1, 11.9,1,1, 4.324, 10502.201, 493.313, 52885.076 25/04/17,05:46:36,01,08,1, 11.9,1,1, 4.324, 10502.191, 493.307, 52885.074 25/04/17,05:46:36,02,08,1, 11.9,1,1, 4.324, 10502.208, 493.310, 52884.995 25/04/17,05:46:36,03,08,1, 11.9,1,1, 4.324, 10502.191, 493.303, 52885.039 25/04/17,05:46:36,04,08,1, 11.9,1,1, 4.324, 10502.180, 493.305, 52885.054 25/04/17,05:46:36,05,08,1, 11.9,1,1, 4.324, 10502.189, 493.293, 52885.118 25/04/17,05:46:36,06,08,1, 11.9,1,1, 4.324, 10502.189, 493.299, 52885.061 25/04/17,05:46:36,07,08,1, 11.9,1,1, 4.324, 10502.191, 493.280, 52885.050 25/04/17,05:46:36,08,08,1, 11.9,1,1, 4.324, 10502.195, 493.296, 52885.049 25/04/17,05:46:36,09,08,1, 11.9,1,1, 4.324, 10502.196, 493.277, 52885.046 25/04/17,05:46:36,10,08,1, 11.9,1,1, 4.324, 10502.205, 493.278, 52885.030 25/04/17,05:46:36,11,08,1, 11.9,1,1, 4.324, 10502.210, 493.273, 52885.023 25/04/17,05:46:36,12,08,1, 11.9,1,1, 4.324, 10502.194, 493.279, 52885.083 25/04/17,05:46:36,13,08,1, 11.9,1,1, 4.324, 10502.206, 493.276, 52885.053 25/04/17,05:46:36,14,08,1, 11.9,1,1, 4.324, 10502.227, 493.279, 52885.001 25/04/17,05:46:36,15,08,1, 11.9,1,1, 4.324, 10502.195, 493.267, 52885.087 25/04/17,05:46:36,16,08,1, 11.9,1,1, 4.324, 10502.205, 493.266, 52885.084 25/04/17,05:46:36,17,08,1, 11.9,1,1, 4.324, 10502.220, 493.262, 52885.025 25/04/17,05:46:36,18,08,1, 11.9,1,1, 4.324, 10502.195, 493.265, 52885.023 25/04/17,05:46:36,19,08,1, 11.9,1,1, 4.324, 10502.204, 493.269, 52885.080 25/04/17,05:46:37,00,07,1, 11.9,1,1, 4.325, 10502.201, 493.269, 52885.080 25/04/17,05:46:37,01,07,1, 11.9,1,1, 4.325, 10502.210, 493.243, 52884.993 25/04/17,05:46:37,02,07,1, 11.9,1,1, 4.325, 10502.204, 493.243, 52885.000 25/04/17,05:46:37,03,07,1, 11.9,1,1, 4.325, 10502.196, 493.223, 52884.736 25/04/17,05:46:37,04,07,1, 11.9,1,1, 4.325, 10502.173, 493.213, 52884.966 25/04/17,05:46:37,05,07,1, 11.9,1,1, 4.325, 10502.177, 493.229, 52885.033 25/04/17,05:46:37,06,07,1, 11.9,1,1, 4.325, 10502.188, 493.226, 52885.020 25/04/17,05:46:37,07,07,1, 11.9,1,1, 4.325, 10502.215, 493.225, 52884.993 25/04/17,05:46:37,08,07,1, 11.9,1,1, 4.325, 10502.221, 493.218, 52885.020 25/04/17,05:46:37,09,07,1, 11.9,1,1, 4.325, 10502.189, 493.210, 52885.044 25/04/17,05:46:37,10,07,1, 11.9,1,1, 4.325, 10502.220, 493.224, 52885.014 25/04/17,05:46:37,11,07,1, 11.9,1,1, 4.325, 10502.213, 493.215, 52885.078 25/04/17,05:46:37,12,07,1, 11.9,1,1, 4.325, 10502.222, 493.209, 52885.001 25/04/17,05:46:37,13,07,1, 11.9,1,1, 4.325, 10502.211, 493.203, 52885.082 25/04/17,05:46:37,14,07,1, 11.9,1,1, 4.325, 10502.228, 493.215, 52885.017 25/04/17,05:46:37,15,07,1, 11.9,1,1, 4.325, 10502.231, 493.206, 52884.999 25/04/17,05:46:37,16,07,1, 11.9,1,1, 4.325, 10502.208, 493.203, 52885.033 25/04/17,05:46:37,17,07,1, 11.9,1,1, 4.325, 10502.199, 493.201, 52884.979 25/04/17,05:46:37,18,07,1, 11.9,1,1, 4.325, 10502.209, 493.194, 52885.077 25/04/17,05:46:37,19,07,1, 11.9,1,1, 4.325, 10502.207, 493.171, 52884.965 25/04/17,05:46:38,00,07,1, 11.9,1,1, 4.321, 10502.201, 493.171, 52884.965 25/04/17,05:46:38,01,07,1, 11.9,1,1, 4.321, 10502.198, 493.160, 52884.962 25/04/17,05:46:38,02,07,1, 11.9,1,1, 4.321, 10502.237, 493.140, 52884.846 25/04/17,05:46:38,03,07,1, 11.9,1,1, 4.321, 10502.204, 493.164, 52884.932 25/04/17,05:46:38,04,07,1, 11.9,1,1, 4.321, 10502.195, 493.153, 52885.035 25/04/17,05:46:38,05,07,1, 11.9,1,1, 4.321, 10502.242, 493.155, 52884.945 25/04/17,05:46:38,06,07,1, 11.9,1,1, 4.321, 10502.245, 493.165, 52884.951 25/04/17,05:46:38,07,07,1, 11.9,1,1, 4.321, 10502.219, 493.139, 52884.968 25/04/17,05:46:38,08,07,1, 11.9,1,1, 4.321, 10502.217, 493.134, 52885.010 25/04/17,05:46:38,09,07,1, 11.9,1,1, 4.321, 10502.215, 493.133, 52884.965 25/04/17,05:46:38,10,07,1, 11.9,1,1, 4.321, 10502.196, 493.148, 52884.958 25/04/17,05:46:38,11,07,1, 11.9,1,1, 4.321, 10502.190, 493.133, 52885.002 25/04/17,05:46:38,12,07,1, 11.9,1,1, 4.321, 10502.213, 493.145, 52884.937 25/04/17,05:46:38,13,07,1, 11.9,1,1, 4.321, 10502.226, 493.152, 52884.977 25/04/17,05:46:38,14,07,1, 11.9,1,1, 4.321, 10502.210, 493.126, 52884.910 25/04/17,05:46:38,15,07,1, 11.9,1,1, 4.321, 10502.203, 493.147, 52885.013 25/04/17,05:46:38,16,07,1, 11.9,1,1, 4.321, 10502.214, 493.126, 52884.989 25/04/17,05:46:38,17,07,1, 11.9,1,1, 4.321, 10502.205, 493.123, 52884.967 25/04/17,05:46:38,18,07,1, 11.9,1,1, 4.321, 10502.225, 493.133, 52884.909 25/04/17,05:46:38,19,07,1, 11.9,1,1, 4.321, 10502.211, 493.105, 52884.927 25/04/17,05:46:39,00,08,1, 11.9,1,1, 4.323, 10502.210, 493.105, 52884.927 25/04/17,05:46:39,01,08,1, 11.9,1,1, 4.323, 10502.218, 493.106, 52884.983 25/04/17,05:46:39,02,08,1, 11.9,1,1, 4.323, 10502.236, 493.077, 52884.923 25/04/17,05:46:39,03,08,1, 11.9,1,1, 4.323, 10502.207, 493.079, 52884.930 25/04/17,05:46:39,04,08,1, 11.9,1,1, 4.323, 10502.210, 493.097, 52884.857 25/04/17,05:46:39,05,08,1, 11.9,1,1, 4.323, 10502.250, 493.081, 52885.000 25/04/17,05:46:39,06,08,1, 11.9,1,1, 4.323, 10502.214, 493.075, 52884.911 25/04/17,05:46:39,07,08,1, 11.9,1,1, 4.323, 10502.233, 493.100, 52884.905 25/04/17,05:46:39,08,08,1, 11.9,1,1, 4.323, 10502.240, 493.061, 52884.910 25/04/17,05:46:39,09,08,1, 11.9,1,1, 4.323, 10502.233, 493.093, 52884.983 25/04/17,05:46:39,10,08,1, 11.9,1,1, 4.323, 10502.222, 493.060, 52884.896 25/04/17,05:46:39,11,08,1, 11.9,1,1, 4.323, 10502.250, 493.086, 52884.933 25/04/17,05:46:39,12,08,1, 11.9,1,1, 4.323, 10502.238, 493.071, 52884.956 25/04/17,05:46:39,13,08,1, 11.9,1,1, 4.323, 10502.243, 493.060, 52884.884 25/04/17,05:46:39,14,08,1, 11.9,1,1, 4.323, 10502.241, 493.086, 52884.961 25/04/17,05:46:39,15,08,1, 11.9,1,1, 4.323, 10502.242, 493.080, 52884.943 25/04/17,05:46:39,16,08,1, 11.9,1,1, 4.323, 10502.228, 493.064, 52884.889 25/04/17,05:46:39,17,08,1, 11.9,1,1, 4.323, 10502.228, 493.054, 52885.073 25/04/17,05:46:39,18,08,1, 11.9,1,1, 4.323, 10502.235, 493.061, 52884.884 25/04/17,05:46:39,19,08,1, 11.9,1,1, 4.323, 10502.229, 493.050, 52884.956 25/04/17,05:46:40,00,08,1, 11.9,1,1, 4.327, 10502.226, 493.050, 52884.956 25/04/17,05:46:40,01,08,1, 11.9,1,1, 4.327, 10502.245, 493.054, 52884.919 25/04/17,05:46:40,02,08,1, 11.9,1,1, 4.327, 10502.236, 493.039, 52884.894 25/04/17,05:46:40,03,08,1, 11.9,1,1, 4.327, 10502.245, 493.064, 52884.844 25/04/17,05:46:40,04,08,1, 11.9,1,1, 4.327, 10502.252, 493.071, 52884.893 25/04/17,05:46:40,05,08,1, 11.9,1,1, 4.327, 10502.273, 493.060, 52884.924 25/04/17,05:46:40,06,08,1, 11.9,1,1, 4.327, 10502.265, 493.030, 52884.892 25/04/17,05:46:40,07,08,1, 11.9,1,1, 4.327, 10502.261, 493.047, 52884.917 25/04/17,05:46:40,08,08,1, 11.9,1,1, 4.327, 10502.243, 493.040, 52884.901 25/04/17,05:46:40,09,08,1, 11.9,1,1, 4.327, 10502.258, 493.021, 52884.883 25/04/17,05:46:40,10,08,1, 11.9,1,1, 4.327, 10502.229, 493.039, 52884.891 25/04/17,05:46:40,11,08,1, 11.9,1,1, 4.327, 10502.298, 493.043, 52884.830 25/04/17,05:46:40,12,08,1, 11.9,1,1, 4.327, 10502.240, 493.015, 52884.810 25/04/17,05:46:40,13,08,1, 11.9,1,1, 4.327, 10502.245, 493.004, 52884.851 25/04/17,05:46:40,14,08,1, 11.9,1,1, 4.327, 10502.266, 493.019, 52884.832 25/04/17,05:46:40,15,08,1, 11.9,1,1, 4.327, 10502.266, 493.013, 52884.896 25/04/17,05:46:40,16,08,1, 11.9,1,1, 4.327, 10502.258, 493.008, 52884.877 25/04/17,05:46:40,17,08,1, 11.9,1,1, 4.327, 10502.271, 493.009, 52884.877 25/04/17,05:46:40,18,08,1, 11.9,1,1, 4.327, 10502.248, 493.014, 52884.870 25/04/17,05:46:40,19,08,1, 11.9,1,1, 4.327, 10502.280, 492.993, 52884.845 25/04/17,05:46:41,00,08,1, 11.9,1,1, 4.324, 10502.276, 492.993, 52884.845 25/04/17,05:46:41,01,08,1, 11.9,1,1, 4.324, 10502.276, 493.010, 52884.843 25/04/17,05:46:41,02,08,1, 11.9,1,1, 4.324, 10502.261, 492.989, 52884.854 25/04/17,05:46:41,03,08,1, 11.9,1,1, 4.324, 10502.275, 492.965, 52884.797 25/04/17,05:46:41,04,08,1, 11.9,1,1, 4.324, 10502.265, 492.986, 52884.896 25/04/17,05:46:41,05,08,1, 11.9,1,1, 4.324, 10502.274, 492.987, 52884.852 25/04/17,05:46:41,06,08,1, 11.9,1,1, 4.324, 10502.282, 492.963, 52884.871 25/04/17,05:46:41,07,08,1, 11.9,1,1, 4.324, 10502.265, 492.969, 52884.886 25/04/17,05:46:41,08,08,1, 11.9,1,1, 4.324, 10502.254, 492.976, 52884.885 25/04/17,05:46:41,09,08,1, 11.9,1,1, 4.324, 10502.285, 492.951, 52884.793 25/04/17,05:46:41,10,08,1, 11.9,1,1, 4.324, 10502.305, 492.954, 52884.824 25/04/17,05:46:41,11,08,1, 11.9,1,1, 4.324, 10502.265, 492.949, 52884.875 25/04/17,05:46:41,12,08,1, 11.9,1,1, 4.324, 10502.252, 492.951, 52884.873 25/04/17,05:46:41,13,08,1, 11.9,1,1, 4.324, 10502.290, 492.935, 52884.864 25/04/17,05:46:41,14,08,1, 11.9,1,1, 4.324, 10502.288, 492.958, 52884.865 25/04/17,05:46:41,15,08,1, 11.9,1,1, 4.324, 10502.274, 492.912, 52884.888 25/04/17,05:46:41,16,08,1, 11.9,1,1, 4.324, 10502.290, 492.927, 52884.788 25/04/17,05:46:41,17,08,1, 11.9,1,1, 4.324, 10502.302, 492.925, 52884.774 25/04/17,05:46:41,18,08,1, 11.9,1,1, 4.324, 10502.263, 492.912, 52884.833 25/04/17,05:46:41,19,08,1, 11.9,1,1, 4.324, 10502.287, 492.903, 52884.823 25/04/17,05:46:42,00,07,1, 11.9,1,1, 4.325, 10502.285, 492.903, 52884.823 25/04/17,05:46:42,01,07,1, 11.9,1,1, 4.325, 10502.289, 492.878, 52884.792 25/04/17,05:46:42,02,07,1, 11.9,1,1, 4.325, 10502.286, 492.877, 52884.801 25/04/17,05:46:42,03,07,1, 11.9,1,1, 4.325, 10502.300, 492.893, 52884.691 25/04/17,05:46:42,04,07,1, 11.9,1,1, 4.325, 10502.301, 492.856, 52884.806 25/04/17,05:46:42,05,07,1, 11.9,1,1, 4.325, 10502.295, 492.862, 52884.841 25/04/17,05:46:42,06,07,1, 11.9,1,1, 4.325, 10502.283, 492.851, 52884.763 25/04/17,05:46:42,07,07,1, 11.9,1,1, 4.325, 10502.297, 492.833, 52884.753 25/04/17,05:46:42,08,07,1, 11.9,1,1, 4.325, 10502.284, 492.831, 52884.789 25/04/17,05:46:42,09,07,1, 11.9,1,1, 4.325, 10502.286, 492.857, 52885.051 25/04/17,05:46:42,10,07,1, 11.9,1,1, 4.325, 10502.333, 492.838, 52884.874 25/04/17,05:46:42,11,07,1, 11.9,1,1, 4.325, 10502.322, 492.807, 52884.722 25/04/17,05:46:42,12,07,1, 11.9,1,1, 4.325, 10502.308, 492.826, 52884.776 25/04/17,05:46:42,13,07,1, 11.9,1,1, 4.325, 10502.307, 492.821, 52884.843 25/04/17,05:46:42,14,07,1, 11.9,1,1, 4.325, 10502.335, 492.802, 52884.689 25/04/17,05:46:42,15,07,1, 11.9,1,1, 4.325, 10502.298, 492.815, 52884.777 25/04/17,05:46:42,16,07,1, 11.9,1,1, 4.325, 10502.322, 492.808, 52884.755 25/04/17,05:46:42,17,07,1, 11.9,1,1, 4.325, 10502.301, 492.792, 52884.807 25/04/17,05:46:42,18,07,1, 11.9,1,1, 4.325, 10502.309, 492.803, 52884.796 25/04/17,05:46:42,19,07,1, 11.9,1,1, 4.325, 10502.312, 492.797, 52884.838 25/04/17,05:46:43,00,08,1, 11.9,1,1, 4.322, 10502.310, 492.797, 52884.838 25/04/17,05:46:43,01,08,1, 11.9,1,1, 4.322, 10502.343, 492.784, 52884.754 25/04/17,05:46:43,02,08,1, 11.9,1,1, 4.322, 10502.314, 492.777, 52884.683 25/04/17,05:46:43,03,08,1, 11.9,1,1, 4.322, 10502.357, 492.727, 52884.678 25/04/17,05:46:43,04,08,1, 11.9,1,1, 4.322, 10502.296, 492.746, 52884.706 25/04/17,05:46:43,05,08,1, 11.9,1,1, 4.322, 10502.343, 492.762, 52884.744 25/04/17,05:46:43,06,08,1, 11.9,1,1, 4.322, 10502.303, 492.741, 52884.712 25/04/17,05:46:43,07,08,1, 11.9,1,1, 4.322, 10502.313, 492.746, 52884.756 25/04/17,05:46:43,08,08,1, 11.9,1,1, 4.322, 10502.308, 492.716, 52884.713 25/04/17,05:46:43,09,08,1, 11.9,1,1, 4.322, 10502.326, 492.716, 52884.715 25/04/17,05:46:43,10,08,1, 11.9,1,1, 4.322, 10502.324, 492.719, 52884.761 25/04/17,05:46:43,11,08,1, 11.9,1,1, 4.322, 10502.321, 492.718, 52884.738 25/04/17,05:46:43,12,08,1, 11.9,1,1, 4.322, 10502.325, 492.722, 52884.781 25/04/17,05:46:43,13,08,1, 11.9,1,1, 4.322, 10502.317, 492.698, 52884.698 25/04/17,05:46:43,14,08,1, 11.9,1,1, 4.322, 10502.315, 492.669, 52884.652 25/04/17,05:46:43,15,08,1, 11.9,1,1, 4.322, 10502.313, 492.699, 52884.722 25/04/17,05:46:43,16,08,1, 11.9,1,1, 4.322, 10502.335, 492.660, 52884.730 25/04/17,05:46:43,17,08,1, 11.9,1,1, 4.322, 10502.325, 492.683, 52884.762 25/04/17,05:46:43,18,08,1, 11.9,1,1, 4.322, 10502.310, 492.692, 52884.724 25/04/17,05:46:43,19,08,1, 11.9,1,1, 4.322, 10502.315, 492.661, 52884.664 25/04/17,05:46:44,00,06,1, 11.9,1,1, 4.324, 10502.310, 492.661, 52884.664 25/04/17,05:46:44,01,06,1, 11.9,1,1, 4.324, 10502.320, 492.659, 52884.662 25/04/17,05:46:44,02,06,1, 11.9,1,1, 4.324, 10502.315, 492.626, 52884.745 25/04/17,05:46:44,03,06,1, 11.9,1,1, 4.324, 10502.344, 492.645, 52884.656 25/04/17,05:46:44,04,06,1, 11.9,1,1, 4.324, 10502.331, 492.654, 52884.742 25/04/17,05:46:44,05,06,1, 11.9,1,1, 4.324, 10502.327, 492.634, 52884.724 25/04/17,05:46:44,06,06,1, 11.9,1,1, 4.324, 10502.313, 492.627, 52884.577 25/04/17,05:46:44,07,06,1, 11.9,1,1, 4.324, 10502.387, 492.617, 52884.669 25/04/17,05:46:44,08,06,1, 11.9,1,1, 4.324, 10502.319, 492.600, 52884.623 25/04/17,05:46:44,09,06,1, 11.9,1,1, 4.324, 10502.334, 492.586, 52884.620 25/04/17,05:46:44,10,06,1, 11.9,1,1, 4.324, 10502.332, 492.592, 52884.650 25/04/17,05:46:44,11,06,1, 11.9,1,1, 4.324, 10502.329, 492.572, 52884.702 25/04/17,05:46:44,12,06,1, 11.9,1,1, 4.324, 10502.342, 492.574, 52884.695 25/04/17,05:46:44,13,06,1, 11.9,1,1, 4.324, 10502.313, 492.552, 52884.733 25/04/17,05:46:44,14,06,1, 11.9,1,1, 4.324, 10502.307, 492.564, 52884.623 25/04/17,05:46:44,15,06,1, 11.9,1,1, 4.324, 10502.347, 492.562, 52884.632 25/04/17,05:46:44,16,06,1, 11.9,1,1, 4.324, 10502.319, 492.541, 52884.660 25/04/17,05:46:44,17,06,1, 11.9,1,1, 4.324, 10502.346, 492.550, 52884.601 25/04/17,05:46:44,18,06,1, 11.9,1,1, 4.324, 10502.316, 492.548, 52884.622 25/04/17,05:46:44,19,06,1, 11.9,1,1, 4.324, 10502.331, 492.513, 52884.639 25/04/17,05:46:45,00,07,1, 11.9,1,1, 4.321, 10502.326, 492.513, 52884.639 25/04/17,05:46:45,01,07,1, 11.9,1,1, 4.321, 10502.329, 492.526, 52884.622 25/04/17,05:46:45,02,07,1, 11.9,1,1, 4.321, 10502.329, 492.503, 52884.600 25/04/17,05:46:45,03,07,1, 11.9,1,1, 4.321, 10502.349, 492.496, 52884.634 25/04/17,05:46:45,04,07,1, 11.9,1,1, 4.321, 10502.322, 492.495, 52884.637 25/04/17,05:46:45,05,07,1, 11.9,1,1, 4.321, 10502.346, 492.479, 52884.642 25/04/17,05:46:45,06,07,1, 11.9,1,1, 4.321, 10502.325, 492.485, 52884.624 25/04/17,05:46:45,07,07,1, 11.9,1,1, 4.321, 10502.346, 492.465, 52884.628 25/04/17,05:46:45,08,07,1, 11.9,1,1, 4.321, 10502.315, 492.462, 52884.619 25/04/17,05:46:45,09,07,1, 11.9,1,1, 4.321, 10502.326, 492.486, 52884.566 25/04/17,05:46:45,10,07,1, 11.9,1,1, 4.321, 10502.328, 492.436, 52884.658 25/04/17,05:46:45,11,07,1, 11.9,1,1, 4.321, 10502.350, 492.444, 52884.587 25/04/17,05:46:45,12,07,1, 11.9,1,1, 4.321, 10502.343, 492.441, 52884.561 25/04/17,05:46:45,13,07,1, 11.9,1,1, 4.321, 10502.358, 492.422, 52884.564 25/04/17,05:46:45,14,07,1, 11.9,1,1, 4.321, 10502.330, 492.424, 52884.549 25/04/17,05:46:45,15,07,1, 11.9,1,1, 4.321, 10502.351, 492.445, 52884.635 25/04/17,05:46:45,16,07,1, 11.9,1,1, 4.321, 10502.353, 492.400, 52884.551 25/04/17,05:46:45,17,07,1, 11.9,1,1, 4.321, 10502.358, 492.420, 52884.529 25/04/17,05:46:45,18,07,1, 11.9,1,1, 4.321, 10502.350, 492.400, 52884.616 25/04/17,05:46:45,19,07,1, 11.9,1,1, 4.321, 10502.353, 492.380, 52884.615 25/04/17,05:46:46,00,07,1, 11.9,1,1, 4.325, 10502.352, 492.380, 52884.615 25/04/17,05:46:46,01,07,1, 11.9,1,1, 4.325, 10502.383, 492.390, 52884.583 25/04/17,05:46:46,02,07,1, 11.9,1,1, 4.325, 10502.370, 492.384, 52884.566 25/04/17,05:46:46,03,07,1, 11.9,1,1, 4.325, 10502.380, 492.346, 52884.512 25/04/17,05:46:46,04,07,1, 11.9,1,1, 4.325, 10502.369, 492.368, 52884.643 25/04/17,05:46:46,05,07,1, 11.9,1,1, 4.325, 10502.368, 492.351, 52884.495 25/04/17,05:46:46,06,07,1, 11.9,1,1, 4.325, 10502.387, 492.340, 52884.512 25/04/17,05:46:46,07,07,1, 11.9,1,1, 4.325, 10502.374, 492.330, 52884.570 25/04/17,05:46:46,08,07,1, 11.9,1,1, 4.325, 10502.365, 492.316, 52884.505 25/04/17,05:46:46,09,07,1, 11.9,1,1, 4.325, 10502.381, 492.309, 52884.563 25/04/17,05:46:46,10,07,1, 11.9,1,1, 4.325, 10502.350, 492.306, 52884.554 25/04/17,05:46:46,11,07,1, 11.9,1,1, 4.325, 10502.386, 492.280, 52884.591 25/04/17,05:46:46,12,07,1, 11.9,1,1, 4.325, 10502.411, 492.277, 52884.498 25/04/17,05:46:46,13,07,1, 11.9,1,1, 4.325, 10502.393, 492.293, 52884.552 25/04/17,05:46:46,14,07,1, 11.9,1,1, 4.325, 10502.404, 492.263, 52884.503 25/04/17,05:46:46,15,07,1, 11.9,1,1, 4.325, 10502.407, 492.266, 52884.478 25/04/17,05:46:46,16,07,1, 11.9,1,1, 4.325, 10502.416, 492.260, 52884.544 25/04/17,05:46:46,17,07,1, 11.9,1,1, 4.325, 10502.425, 492.237, 52884.409 25/04/17,05:46:46,18,07,1, 11.9,1,1, 4.325, 10502.428, 492.239, 52884.565 25/04/17,05:46:46,19,07,1, 11.9,1,1, 4.325, 10502.365, 492.225, 52884.522 25/04/17,05:46:47,00,07,1, 11.9,1,1, 4.323, 10502.360, 492.225, 52884.522 25/04/17,05:46:47,01,07,1, 11.9,1,1, 4.323, 10502.409, 492.224, 52884.538 25/04/17,05:46:47,02,07,1, 11.9,1,1, 4.323, 10502.438, 492.209, 52884.498 25/04/17,05:46:47,03,07,1, 11.9,1,1, 4.323, 10502.445, 492.200, 52884.495 25/04/17,05:46:47,04,07,1, 11.9,1,1, 4.323, 10502.409, 492.188, 52884.471 25/04/17,05:46:47,05,07,1, 11.9,1,1, 4.323, 10502.429, 492.200, 52884.499 25/04/17,05:46:47,06,07,1, 11.9,1,1, 4.323, 10502.422, 492.171, 52884.413 25/04/17,05:46:47,07,07,1, 11.9,1,1, 4.323, 10502.449, 492.158, 52884.366 25/04/17,05:46:47,08,07,1, 11.9,1,1, 4.323, 10502.436, 492.148, 52884.399 25/04/17,05:46:47,09,07,1, 11.9,1,1, 4.323, 10502.451, 492.161, 52884.480 25/04/17,05:46:47,10,07,1, 11.9,1,1, 4.323, 10502.445, 492.160, 52884.454 25/04/17,05:46:47,11,07,1, 11.9,1,1, 4.323, 10502.447, 492.135, 52884.506 25/04/17,05:46:47,12,07,1, 11.9,1,1, 4.323, 10502.467, 492.126, 52884.382 25/04/17,05:46:47,13,07,1, 11.9,1,1, 4.323, 10502.449, 492.125, 52884.429 25/04/17,05:46:47,14,07,1, 11.9,1,1, 4.323, 10502.438, 492.115, 52884.379 25/04/17,05:46:47,15,07,1, 11.9,1,1, 4.323, 10502.436, 492.125, 52884.417 25/04/17,05:46:47,16,07,1, 11.9,1,1, 4.323, 10502.456, 492.107, 52884.396 25/04/17,05:46:47,17,07,1, 11.9,1,1, 4.323, 10502.443, 492.053, 52884.455 25/04/17,05:46:47,18,07,1, 11.9,1,1, 4.323, 10502.450, 492.101, 52884.420 25/04/17,05:46:47,19,07,1, 11.9,1,1, 4.323, 10502.445, 492.106, 52884.471 25/04/17,05:46:48,00,07,1, 11.9,1,1, 4.326, 10502.443, 492.106, 52884.471 25/04/17,05:46:48,01,07,1, 11.9,1,1, 4.326, 10502.466, 492.069, 52884.452 25/04/17,05:46:48,02,07,1, 11.9,1,1, 4.326, 10502.425, 492.075, 52884.471 25/04/17,05:46:48,03,07,1, 11.9,1,1, 4.326, 10502.477, 492.041, 52884.372 25/04/17,05:46:48,04,07,1, 11.9,1,1, 4.326, 10502.461, 492.032, 52884.410 25/04/17,05:46:48,05,07,1, 11.9,1,1, 4.326, 10502.471, 492.045, 52884.396 25/04/17,05:46:48,06,07,1, 11.9,1,1, 4.326, 10502.457, 492.013, 52884.397 25/04/17,05:46:48,07,07,1, 11.9,1,1, 4.326, 10502.499, 492.020, 52884.355 25/04/17,05:46:48,08,07,1, 11.9,1,1, 4.326, 10502.475, 491.993, 52884.287 25/04/17,05:46:48,09,07,1, 11.9,1,1, 4.326, 10502.494, 492.004, 52884.432 25/04/17,05:46:48,10,07,1, 11.9,1,1, 4.326, 10502.491, 491.974, 52884.307 25/04/17,05:46:48,11,07,1, 11.9,1,1, 4.326, 10502.473, 491.978, 52884.400 25/04/17,05:46:48,12,07,1, 11.9,1,1, 4.326, 10502.483, 491.980, 52884.405 25/04/17,05:46:48,13,07,1, 11.9,1,1, 4.326, 10502.491, 491.974, 52884.359 25/04/17,05:46:48,14,07,1, 11.9,1,1, 4.326, 10502.505, 491.991, 52884.361 25/04/17,05:46:48,15,07,1, 11.9,1,1, 4.326, 10502.482, 491.983, 52884.327 25/04/17,05:46:48,16,07,1, 11.9,1,1, 4.326, 10502.506, 491.948, 52884.354 25/04/17,05:46:48,17,07,1, 11.9,1,1, 4.326, 10502.508, 491.941, 52884.344 25/04/17,05:46:48,18,07,1, 11.9,1,1, 4.326, 10502.470, 491.952, 52884.359 25/04/17,05:46:48,19,07,1, 11.9,1,1, 4.326, 10502.495, 491.911, 52884.368 25/04/17,05:46:49,00,07,1, 11.9,1,1, 4.320, 10502.493, 491.911, 52884.368 25/04/17,05:46:49,01,07,1, 11.9,1,1, 4.320, 10502.517, 491.920, 52884.334 25/04/17,05:46:49,02,07,1, 11.9,1,1, 4.320, 10502.501, 491.878, 52884.327 25/04/17,05:46:49,03,07,1, 11.9,1,1, 4.320, 10502.495, 491.902, 52884.363 25/04/17,05:46:49,04,07,1, 11.9,1,1, 4.320, 10502.524, 491.853, 52884.347 25/04/17,05:46:49,05,07,1, 11.9,1,1, 4.320, 10502.507, 491.887, 52884.402 25/04/17,05:46:49,06,07,1, 11.9,1,1, 4.320, 10502.526, 491.866, 52884.366 25/04/17,05:46:49,07,07,1, 11.9,1,1, 4.320, 10502.511, 491.856, 52884.311 25/04/17,05:46:49,08,07,1, 11.9,1,1, 4.320, 10502.539, 491.834, 52884.274 25/04/17,05:46:49,09,07,1, 11.9,1,1, 4.320, 10502.537, 491.839, 52884.314 25/04/17,05:46:49,10,07,1, 11.9,1,1, 4.320, 10502.527, 491.828, 52884.297 25/04/17,05:46:49,11,07,1, 11.9,1,1, 4.320, 10502.554, 491.820, 52884.272 25/04/17,05:46:49,12,07,1, 11.9,1,1, 4.320, 10502.540, 491.803, 52884.324 25/04/17,05:46:49,13,07,1, 11.9,1,1, 4.320, 10502.523, 491.805, 52884.290 25/04/17,05:46:49,14,07,1, 11.9,1,1, 4.320, 10502.528, 491.793, 52884.275 25/04/17,05:46:49,15,07,1, 11.9,1,1, 4.320, 10502.511, 491.794, 52884.342 25/04/17,05:46:49,16,07,1, 11.9,1,1, 4.320, 10502.535, 491.758, 52884.339 25/04/17,05:46:49,17,07,1, 11.9,1,1, 4.320, 10502.531, 491.763, 52884.246 25/04/17,05:46:49,18,07,1, 11.9,1,1, 4.320, 10502.562, 491.740, 52884.276 25/04/17,05:46:49,19,07,1, 11.9,1,1, 4.320, 10502.534, 491.750, 52884.286 25/04/17,05:46:50,00,07,1, 11.8,1,1, 4.322, 10502.527, 491.750, 52884.286 25/04/17,05:46:50,01,07,1, 11.8,1,1, 4.322, 10502.558, 491.720, 52884.323 25/04/17,05:46:50,02,07,1, 11.8,1,1, 4.322, 10502.539, 491.722, 52884.314 25/04/17,05:46:50,03,07,1, 11.8,1,1, 4.322, 10502.523, 491.744, 52884.294 25/04/17,05:46:50,04,07,1, 11.8,1,1, 4.322, 10502.571, 491.720, 52884.252 25/04/17,05:46:50,05,07,1, 11.8,1,1, 4.322, 10502.544, 491.713, 52884.282 25/04/17,05:46:50,06,07,1, 11.8,1,1, 4.322, 10502.555, 491.725, 52884.281 25/04/17,05:46:50,07,07,1, 11.8,1,1, 4.322, 10502.557, 491.681, 52884.262 25/04/17,05:46:50,08,07,1, 11.8,1,1, 4.322, 10502.533, 491.698, 52884.254 25/04/17,05:46:50,09,07,1, 11.8,1,1, 4.322, 10502.564, 491.690, 52884.289 25/04/17,05:46:50,10,07,1, 11.8,1,1, 4.322, 10502.552, 491.679, 52884.261 25/04/17,05:46:50,11,07,1, 11.8,1,1, 4.322, 10502.539, 491.665, 52884.244 25/04/17,05:46:50,12,07,1, 11.8,1,1, 4.322, 10502.562, 491.668, 52884.242 25/04/17,05:46:50,13,07,1, 11.8,1,1, 4.322, 10502.554, 491.635, 52884.275 25/04/17,05:46:50,14,07,1, 11.8,1,1, 4.322, 10502.577, 491.646, 52884.264 25/04/17,05:46:50,15,07,1, 11.8,1,1, 4.322, 10502.563, 491.623, 52884.260 25/04/17,05:46:50,16,07,1, 11.8,1,1, 4.322, 10502.563, 491.613, 52884.221 25/04/17,05:46:50,17,07,1, 11.8,1,1, 4.322, 10502.577, 491.608, 52884.163 25/04/17,05:46:50,18,07,1, 11.8,1,1, 4.322, 10502.580, 491.602, 52884.229 25/04/17,05:46:50,19,07,1, 11.8,1,1, 4.322, 10502.602, 491.583, 52884.206 25/04/17,05:46:51,00,08,1, 11.9,1,1, 4.317, 10502.602, 491.583, 52884.206 25/04/17,05:46:51,01,08,1, 11.9,1,1, 4.317, 10502.570, 491.572, 52884.270 25/04/17,05:46:51,02,08,1, 11.9,1,1, 4.317, 10502.588, 491.573, 52884.216 25/04/17,05:46:51,03,08,1, 11.9,1,1, 4.317, 10502.585, 491.571, 52884.173 25/04/17,05:46:51,04,08,1, 11.9,1,1, 4.317, 10502.559, 491.543, 52884.248 25/04/17,05:46:51,05,08,1, 11.9,1,1, 4.317, 10502.570, 491.546, 52884.219 25/04/17,05:46:51,06,08,1, 11.9,1,1, 4.317, 10502.583, 491.558, 52884.253 25/04/17,05:46:51,07,08,1, 11.9,1,1, 4.317, 10502.575, 491.548, 52884.219 25/04/17,05:46:51,08,08,1, 11.9,1,1, 4.317, 10502.606, 491.513, 52884.203 25/04/17,05:46:51,09,08,1, 11.9,1,1, 4.317, 10502.613, 491.518, 52884.142 25/04/17,05:46:51,10,08,1, 11.9,1,1, 4.317, 10502.607, 491.510, 52884.187 25/04/17,05:46:51,11,08,1, 11.9,1,1, 4.317, 10502.609, 491.478, 52884.175 25/04/17,05:46:51,12,08,1, 11.9,1,1, 4.317, 10502.611, 491.488, 52884.261 25/04/17,05:46:51,13,08,1, 11.9,1,1, 4.317, 10502.587, 491.473, 52884.190 25/04/17,05:46:51,14,08,1, 11.9,1,1, 4.317, 10502.627, 491.459, 52884.177 25/04/17,05:46:51,15,08,1, 11.9,1,1, 4.317, 10502.623, 491.467, 52884.254 25/04/17,05:46:51,16,08,1, 11.9,1,1, 4.317, 10502.611, 491.462, 52884.192 25/04/17,05:46:51,17,08,1, 11.9,1,1, 4.317, 10502.636, 491.449, 52884.167 25/04/17,05:46:51,18,08,1, 11.9,1,1, 4.317, 10502.627, 491.427, 52884.228 25/04/17,05:46:51,19,08,1, 11.9,1,1, 4.317, 10502.627, 491.431, 52884.236 25/04/17,05:46:52,00,06,1, 11.8,1,1, 4.322, 10502.627, 491.431, 52884.236 25/04/17,05:46:52,01,06,1, 11.8,1,1, 4.322, 10502.613, 491.416, 52884.145 25/04/17,05:46:52,02,06,1, 11.8,1,1, 4.322, 10502.616, 491.396, 52884.236 25/04/17,05:46:52,03,06,1, 11.8,1,1, 4.322, 10502.633, 491.408, 52884.185 25/04/17,05:46:52,04,06,1, 11.8,1,1, 4.322, 10502.619, 491.420, 52884.123 25/04/17,05:46:52,05,06,1, 11.8,1,1, 4.322, 10502.623, 491.386, 52884.161 25/04/17,05:46:52,06,06,1, 11.8,1,1, 4.322, 10502.638, 491.374, 52884.116 25/04/17,05:46:52,07,06,1, 11.8,1,1, 4.322, 10502.646, 491.377, 52884.205 25/04/17,05:46:52,08,06,1, 11.8,1,1, 4.322, 10502.646, 491.365, 52884.166 25/04/17,05:46:52,09,06,1, 11.8,1,1, 4.322, 10502.667, 491.356, 52884.219 25/04/17,05:46:52,10,06,1, 11.8,1,1, 4.322, 10502.660, 491.341, 52884.232 25/04/17,05:46:52,11,06,1, 11.8,1,1, 4.322, 10502.656, 491.343, 52884.182 25/04/17,05:46:52,12,06,1, 11.8,1,1, 4.322, 10502.662, 491.353, 52884.084 25/04/17,05:46:52,13,06,1, 11.8,1,1, 4.322, 10502.650, 491.316, 52884.124 25/04/17,05:46:52,14,06,1, 11.8,1,1, 4.322, 10502.675, 491.318, 52884.156 25/04/17,05:46:52,15,06,1, 11.8,1,1, 4.322, 10502.681, 491.319, 52884.120 25/04/17,05:46:52,16,06,1, 11.8,1,1, 4.322, 10502.656, 491.286, 52884.135 25/04/17,05:46:52,17,06,1, 11.8,1,1, 4.322, 10502.663, 491.280, 52884.162 25/04/17,05:46:52,18,06,1, 11.8,1,1, 4.322, 10502.666, 491.288, 52884.128 25/04/17,05:46:52,19,06,1, 11.8,1,1, 4.322, 10502.668, 491.271, 52884.134 25/04/17,05:46:53,00,07,1, 12.0,1,1, 4.317, 10502.660, 491.271, 52884.134 25/04/17,05:46:53,01,07,1, 12.0,1,1, 4.317, 10502.685, 491.251, 52884.122 25/04/17,05:46:53,02,07,1, 12.0,1,1, 4.317, 10502.667, 491.230, 52884.099 25/04/17,05:46:53,03,07,1, 12.0,1,1, 4.317, 10502.687, 491.221, 52884.118 25/04/17,05:46:53,04,07,1, 12.0,1,1, 4.317, 10502.686, 491.230, 52884.089 25/04/17,05:46:53,05,07,1, 12.0,1,1, 4.317, 10502.680, 491.230, 52884.136 25/04/17,05:46:53,06,07,1, 12.0,1,1, 4.317, 10502.647, 491.214, 52884.113 25/04/17,05:46:53,07,07,1, 12.0,1,1, 4.317, 10502.674, 491.197, 52884.090 25/04/17,05:46:53,08,07,1, 12.0,1,1, 4.317, 10502.692, 491.195, 52884.063 25/04/17,05:46:53,09,07,1, 12.0,1,1, 4.317, 10502.674, 491.194, 52884.053 25/04/17,05:46:53,10,07,1, 12.0,1,1, 4.317, 10502.695, 491.186, 52884.118 25/04/17,05:46:53,11,07,1, 12.0,1,1, 4.317, 10502.669, 491.156, 52884.100 25/04/17,05:46:53,12,07,1, 12.0,1,1, 4.317, 10502.683, 491.178, 52884.129 25/04/17,05:46:53,13,07,1, 12.0,1,1, 4.317, 10502.674, 491.150, 52884.075 25/04/17,05:46:53,14,07,1, 12.0,1,1, 4.317, 10502.687, 491.150, 52884.041 25/04/17,05:46:53,15,07,1, 12.0,1,1, 4.317, 10502.685, 491.115, 52884.067 25/04/17,05:46:53,16,07,1, 12.0,1,1, 4.317, 10502.667, 491.119, 52884.055 25/04/17,05:46:53,17,07,1, 12.0,1,1, 4.317, 10502.679, 491.116, 52884.013 25/04/17,05:46:53,18,07,1, 12.0,1,1, 4.317, 10502.691, 491.097, 52884.031 25/04/17,05:46:53,19,07,1, 12.0,1,1, 4.317, 10502.655, 491.112, 52884.052 25/04/17,05:46:54,00,08,1, 12.0,1,1, 4.318, 10502.652, 491.112, 52884.052 25/04/17,05:46:54,01,08,1, 12.0,1,1, 4.318, 10502.678, 491.079, 52884.018 25/04/17,05:46:54,02,08,1, 12.0,1,1, 4.318, 10502.695, 491.083, 52884.022 25/04/17,05:46:54,03,08,1, 12.0,1,1, 4.318, 10502.689, 491.072, 52884.034 25/04/17,05:46:54,04,08,1, 12.0,1,1, 4.318, 10502.700, 491.066, 52883.996 25/04/17,05:46:54,05,08,1, 12.0,1,1, 4.318, 10502.680, 491.073, 52884.108 25/04/17,05:46:54,06,08,1, 12.0,1,1, 4.318, 10502.683, 491.061, 52884.062 25/04/17,05:46:54,07,08,1, 12.0,1,1, 4.318, 10502.724, 491.025, 52884.050 25/04/17,05:46:54,08,08,1, 12.0,1,1, 4.318, 10502.677, 491.045, 52884.081 25/04/17,05:46:54,09,08,1, 12.0,1,1, 4.318, 10502.713, 491.033, 52883.939 25/04/17,05:46:54,10,08,1, 12.0,1,1, 4.318, 10502.691, 491.029, 52884.010 25/04/17,05:46:54,11,08,1, 12.0,1,1, 4.318, 10502.677, 491.017, 52884.067 25/04/17,05:46:54,12,08,1, 12.0,1,1, 4.318, 10502.693, 491.016, 52884.017 25/04/17,05:46:54,13,08,1, 12.0,1,1, 4.318, 10502.715, 491.002, 52883.993 25/04/17,05:46:54,14,08,1, 12.0,1,1, 4.318, 10502.707, 490.962, 52884.018 25/04/17,05:46:54,15,08,1, 12.0,1,1, 4.318, 10502.718, 490.996, 52884.012 25/04/17,05:46:54,16,08,1, 12.0,1,1, 4.318, 10502.708, 490.991, 52883.995 25/04/17,05:46:54,17,08,1, 12.0,1,1, 4.318, 10502.723, 490.959, 52883.940 25/04/17,05:46:54,18,08,1, 12.0,1,1, 4.318, 10502.708, 490.957, 52883.952 25/04/17,05:46:54,19,08,1, 12.0,1,1, 4.318, 10502.720, 490.991, 52884.062 25/04/17,05:46:55,00,07,1, 11.9,1,1, 4.318, 10502.719, 490.991, 52884.062 25/04/17,05:46:55,01,07,1, 11.9,1,1, 4.318, 10502.718, 490.930, 52883.942 25/04/17,05:46:55,02,07,1, 11.9,1,1, 4.318, 10502.731, 490.914, 52883.975 25/04/17,05:46:55,03,07,1, 11.9,1,1, 4.318, 10502.741, 490.910, 52884.000 25/04/17,05:46:55,04,07,1, 11.9,1,1, 4.318, 10502.733, 490.907, 52884.002 25/04/17,05:46:55,05,07,1, 11.9,1,1, 4.318, 10502.759, 490.911, 52884.029 25/04/17,05:46:55,06,07,1, 11.9,1,1, 4.318, 10502.750, 490.894, 52883.977 25/04/17,05:46:55,07,07,1, 11.9,1,1, 4.318, 10502.754, 490.901, 52883.957 25/04/17,05:46:55,08,07,1, 11.9,1,1, 4.318, 10502.724, 490.899, 52883.976 25/04/17,05:46:55,09,07,1, 11.9,1,1, 4.318, 10502.741, 490.874, 52883.951 25/04/17,05:46:55,10,07,1, 11.9,1,1, 4.318, 10502.747, 490.874, 52883.965 25/04/17,05:46:55,11,07,1, 11.9,1,1, 4.318, 10502.719, 490.841, 52883.987 25/04/17,05:46:55,12,07,1, 11.9,1,1, 4.318, 10502.752, 490.858, 52883.981 25/04/17,05:46:55,13,07,1, 11.9,1,1, 4.318, 10502.738, 490.841, 52883.976 25/04/17,05:46:55,14,07,1, 11.9,1,1, 4.318, 10502.764, 490.833, 52884.026 25/04/17,05:46:55,15,07,1, 11.9,1,1, 4.318, 10502.759, 490.830, 52883.997 25/04/17,05:46:55,16,07,1, 11.9,1,1, 4.318, 10502.746, 490.834, 52883.944 25/04/17,05:46:55,17,07,1, 11.9,1,1, 4.318, 10502.754, 490.799, 52883.920 25/04/17,05:46:55,18,07,1, 11.9,1,1, 4.318, 10502.756, 490.795, 52883.921 25/04/17,05:46:55,19,07,1, 11.9,1,1, 4.318, 10502.781, 490.816, 52883.941 25/04/17,05:46:56,00,08,1, 11.9,1,1, 4.321, 10502.777, 490.816, 52883.941 25/04/17,05:46:56,01,08,1, 11.9,1,1, 4.321, 10502.752, 490.783, 52883.928 25/04/17,05:46:56,02,08,1, 11.9,1,1, 4.321, 10502.767, 490.792, 52883.936 25/04/17,05:46:56,03,08,1, 11.9,1,1, 4.321, 10502.784, 490.791, 52883.920 25/04/17,05:46:56,04,08,1, 11.9,1,1, 4.321, 10502.772, 490.782, 52883.999 25/04/17,05:46:56,05,08,1, 11.9,1,1, 4.321, 10502.750, 490.793, 52883.956 25/04/17,05:46:56,06,08,1, 11.9,1,1, 4.321, 10502.783, 490.769, 52884.005 25/04/17,05:46:56,07,08,1, 11.9,1,1, 4.321, 10502.786, 490.786, 52884.028 25/04/17,05:46:56,08,08,1, 11.9,1,1, 4.321, 10502.803, 490.762, 52883.968 25/04/17,05:46:56,09,08,1, 11.9,1,1, 4.321, 10502.803, 490.755, 52883.960 25/04/17,05:46:56,10,08,1, 11.9,1,1, 4.321, 10502.825, 490.734, 52883.925 25/04/17,05:46:56,11,08,1, 11.9,1,1, 4.321, 10502.786, 490.730, 52883.890 25/04/17,05:46:56,12,08,1, 11.9,1,1, 4.321, 10502.795, 490.722, 52883.912 25/04/17,05:46:56,13,08,1, 11.9,1,1, 4.321, 10502.785, 490.714, 52883.987 25/04/17,05:46:56,14,08,1, 11.9,1,1, 4.321, 10502.812, 490.726, 52883.869 25/04/17,05:46:56,15,08,1, 11.9,1,1, 4.321, 10502.824, 490.713, 52884.007 25/04/17,05:46:56,16,08,1, 11.9,1,1, 4.321, 10502.792, 490.687, 52883.942 25/04/17,05:46:56,17,08,1, 11.9,1,1, 4.321, 10502.797, 490.684, 52883.893 25/04/17,05:46:56,18,08,1, 11.9,1,1, 4.321, 10502.804, 490.706, 52883.932 25/04/17,05:46:56,19,08,1, 11.9,1,1, 4.321, 10502.826, 490.674, 52883.925 25/04/17,05:46:57,00,08,1, 11.9,1,1, 4.323, 10502.819, 490.674, 52883.925 25/04/17,05:46:57,01,08,1, 11.9,1,1, 4.323, 10502.816, 490.655, 52883.899 25/04/17,05:46:57,02,08,1, 11.9,1,1, 4.323, 10502.833, 490.645, 52883.969 25/04/17,05:46:57,03,08,1, 11.9,1,1, 4.323, 10502.831, 490.662, 52883.964 25/04/17,05:46:57,04,08,1, 11.9,1,1, 4.323, 10502.855, 490.642, 52884.004 25/04/17,05:46:57,05,08,1, 11.9,1,1, 4.323, 10502.814, 490.635, 52884.029 25/04/17,05:46:57,06,08,1, 11.9,1,1, 4.323, 10502.822, 490.610, 52883.995 25/04/17,05:46:57,07,08,1, 11.9,1,1, 4.323, 10502.846, 490.638, 52883.965 25/04/17,05:46:57,08,08,1, 11.9,1,1, 4.323, 10502.823, 490.628, 52883.981 25/04/17,05:46:57,09,08,1, 11.9,1,1, 4.323, 10502.856, 490.592, 52883.975 25/04/17,05:46:57,10,08,1, 11.9,1,1, 4.323, 10502.838, 490.608, 52884.037 25/04/17,05:46:57,11,08,1, 11.9,1,1, 4.323, 10502.871, 490.597, 52884.008 25/04/17,05:46:57,12,08,1, 11.9,1,1, 4.323, 10502.844, 490.592, 52884.011 25/04/17,05:46:57,13,08,1, 11.9,1,1, 4.323, 10502.863, 490.586, 52883.951 25/04/17,05:46:57,14,08,1, 11.9,1,1, 4.323, 10502.861, 490.566, 52884.019 25/04/17,05:46:57,15,08,1, 11.9,1,1, 4.323, 10502.872, 490.562, 52884.009 25/04/17,05:46:57,16,08,1, 11.9,1,1, 4.323, 10502.860, 490.546, 52883.997 25/04/17,05:46:57,17,08,1, 11.9,1,1, 4.323, 10502.862, 490.564, 52883.990 25/04/17,05:46:57,18,08,1, 11.9,1,1, 4.323, 10502.883, 490.560, 52884.006 25/04/17,05:46:57,19,08,1, 11.9,1,1, 4.323, 10502.860, 490.549, 52883.984 25/04/17,05:46:58,00,08,1, 11.9,1,1, 4.325, 10502.852, 490.549, 52883.984 25/04/17,05:46:58,01,08,1, 11.9,1,1, 4.325, 10502.881, 490.521, 52883.944 25/04/17,05:46:58,02,08,1, 11.9,1,1, 4.325, 10502.900, 490.535, 52883.943 25/04/17,05:46:58,03,08,1, 11.9,1,1, 4.325, 10502.879, 490.513, 52883.938 25/04/17,05:46:58,04,08,1, 11.9,1,1, 4.325, 10502.888, 490.497, 52884.029 25/04/17,05:46:58,05,08,1, 11.9,1,1, 4.325, 10502.906, 490.479, 52883.996 25/04/17,05:46:58,06,08,1, 11.9,1,1, 4.325, 10502.894, 490.502, 52883.926 25/04/17,05:46:58,07,08,1, 11.9,1,1, 4.325, 10502.926, 490.507, 52883.881 25/04/17,05:46:58,08,08,1, 11.9,1,1, 4.325, 10502.941, 490.496, 52883.976 25/04/17,05:46:58,09,08,1, 11.9,1,1, 4.325, 10502.886, 490.459, 52883.939 25/04/17,05:46:58,10,08,1, 11.9,1,1, 4.325, 10502.916, 490.480, 52883.974 25/04/17,05:46:58,11,08,1, 11.9,1,1, 4.325, 10502.913, 490.480, 52883.924 25/04/17,05:46:58,12,08,1, 11.9,1,1, 4.325, 10502.935, 490.469, 52883.917 25/04/17,05:46:58,13,08,1, 11.9,1,1, 4.325, 10502.937, 490.441, 52883.896 25/04/17,05:46:58,14,08,1, 11.9,1,1, 4.325, 10502.911, 490.443, 52883.895 25/04/17,05:46:58,15,08,1, 11.9,1,1, 4.325, 10502.953, 490.434, 52883.992 25/04/17,05:46:58,16,08,1, 11.9,1,1, 4.325, 10502.944, 490.468, 52883.950 25/04/17,05:46:58,17,08,1, 11.9,1,1, 4.325, 10502.958, 490.443, 52883.894 25/04/17,05:46:58,18,08,1, 11.9,1,1, 4.325, 10503.000, 490.425, 52883.948 25/04/17,05:46:58,19,08,1, 11.9,1,1, 4.325, 10502.982, 490.405, 52883.853 25/04/17,05:46:59,00,07,1, 11.9,1,1, 4.323, 10502.977, 490.405, 52883.853 25/04/17,05:46:59,01,07,1, 11.9,1,1, 4.323, 10502.964, 490.400, 52883.884 25/04/17,05:46:59,02,07,1, 11.9,1,1, 4.323, 10502.968, 490.396, 52883.846 25/04/17,05:46:59,03,07,1, 11.9,1,1, 4.323, 10502.964, 490.383, 52883.924 25/04/17,05:46:59,04,07,1, 11.9,1,1, 4.323, 10503.005, 490.386, 52883.910 25/04/17,05:46:59,05,07,1, 11.9,1,1, 4.323, 10502.976, 490.349, 52883.882 25/04/17,05:46:59,06,07,1, 11.9,1,1, 4.323, 10502.995, 490.365, 52883.861 25/04/17,05:46:59,07,07,1, 11.9,1,1, 4.323, 10502.992, 490.316, 52883.932 25/04/17,05:46:59,08,07,1, 11.9,1,1, 4.323, 10502.973, 490.349, 52883.826 25/04/17,05:46:59,09,07,1, 11.9,1,1, 4.323, 10502.994, 490.349, 52883.794 25/04/17,05:46:59,10,07,1, 11.9,1,1, 4.323, 10502.983, 490.332, 52883.874 25/04/17,05:46:59,11,07,1, 11.9,1,1, 4.323, 10503.004, 490.310, 52883.834 25/04/17,05:46:59,12,07,1, 11.9,1,1, 4.323, 10503.039, 490.287, 52883.862 25/04/17,05:46:59,13,07,1, 11.9,1,1, 4.323, 10502.999, 490.304, 52883.889 25/04/17,05:46:59,14,07,1, 11.9,1,1, 4.323, 10503.006, 490.299, 52883.887 25/04/17,05:46:59,15,07,1, 11.9,1,1, 4.323, 10503.012, 490.282, 52883.866 25/04/17,05:46:59,16,07,1, 11.9,1,1, 4.323, 10503.027, 490.276, 52883.839 25/04/17,05:46:59,17,07,1, 11.9,1,1, 4.323, 10503.045, 490.282, 52883.830 25/04/17,05:46:59,18,07,1, 11.9,1,1, 4.323, 10503.032, 490.246, 52883.822 25/04/17,05:46:59,19,07,1, 11.9,1,1, 4.323, 10503.043, 490.253, 52883.824 25/04/17,05:47:00,00,08,1, 11.8,1,1, 4.323, 10503.036, 490.253, 52883.824 25/04/17,05:47:00,01,08,1, 11.8,1,1, 4.323, 10503.040, 490.208, 52883.801 25/04/17,05:47:00,02,08,1, 11.8,1,1, 4.323, 10503.031, 490.218, 52883.685 25/04/17,05:47:00,03,08,1, 11.8,1,1, 4.323, 10503.023, 490.209, 52883.693 25/04/17,05:47:00,04,08,1, 11.8,1,1, 4.323, 10503.038, 490.213, 52883.779 25/04/17,05:47:00,05,08,1, 11.8,1,1, 4.323, 10503.042, 490.203, 52883.692 25/04/17,05:47:00,06,08,1, 11.8,1,1, 4.323, 10503.033, 490.192, 52883.764 25/04/17,05:47:00,07,08,1, 11.8,1,1, 4.323, 10503.017, 490.196, 52883.795 25/04/17,05:47:00,08,08,1, 11.8,1,1, 4.323, 10503.054, 490.180, 52883.717 25/04/17,05:47:00,09,08,1, 11.8,1,1, 4.323, 10503.042, 490.185, 52883.734 25/04/17,05:47:00,10,08,1, 11.8,1,1, 4.323, 10503.102, 490.171, 52883.667 25/04/17,05:47:00,11,08,1, 11.8,1,1, 4.323, 10503.065, 490.143, 52883.697 25/04/17,05:47:00,12,08,1, 11.8,1,1, 4.323, 10503.064, 490.141, 52883.656 25/04/17,05:47:00,13,08,1, 11.8,1,1, 4.323, 10503.106, 490.148, 52883.713 25/04/17,05:47:00,14,08,1, 11.8,1,1, 4.323, 10503.074, 490.143, 52883.724 25/04/17,05:47:00,15,08,1, 11.8,1,1, 4.323, 10503.114, 490.138, 52883.670 25/04/17,05:47:00,16,08,1, 11.8,1,1, 4.323, 10503.115, 490.107, 52883.582 25/04/17,05:47:00,17,08,1, 11.8,1,1, 4.323, 10503.096, 490.103, 52883.696 25/04/17,05:47:00,18,08,1, 11.8,1,1, 4.323, 10503.089, 490.116, 52883.661 25/04/17,05:47:00,19,08,1, 11.8,1,1, 4.323, 10503.109, 490.089, 52883.613 25/04/17,05:47:01,00,08,1, 11.9,1,1, 4.317, 10503.103, 490.089, 52883.613 25/04/17,05:47:01,01,08,1, 11.9,1,1, 4.317, 10503.109, 490.083, 52883.664 25/04/17,05:47:01,02,08,1, 11.9,1,1, 4.317, 10503.123, 490.082, 52883.703 25/04/17,05:47:01,03,08,1, 11.9,1,1, 4.317, 10503.110, 490.055, 52883.620 25/04/17,05:47:01,04,08,1, 11.9,1,1, 4.317, 10503.140, 490.080, 52883.635 25/04/17,05:47:01,05,08,1, 11.9,1,1, 4.317, 10503.123, 490.049, 52883.674 25/04/17,05:47:01,06,08,1, 11.9,1,1, 4.317, 10503.132, 490.032, 52883.638 25/04/17,05:47:01,07,08,1, 11.9,1,1, 4.317, 10503.138, 490.060, 52883.654 25/04/17,05:47:01,08,08,1, 11.9,1,1, 4.317, 10503.138, 490.038, 52883.700 25/04/17,05:47:01,09,08,1, 11.9,1,1, 4.317, 10503.150, 490.033, 52883.691 25/04/17,05:47:01,10,08,1, 11.9,1,1, 4.317, 10503.155, 490.012, 52883.705 25/04/17,05:47:01,11,08,1, 11.9,1,1, 4.317, 10503.170, 490.001, 52883.617 25/04/17,05:47:01,12,08,1, 11.9,1,1, 4.317, 10503.182, 489.978, 52883.631 25/04/17,05:47:01,13,08,1, 11.9,1,1, 4.317, 10503.153, 489.982, 52883.688 25/04/17,05:47:01,14,08,1, 11.9,1,1, 4.317, 10503.179, 489.983, 52883.668 25/04/17,05:47:01,15,08,1, 11.9,1,1, 4.317, 10503.169, 489.973, 52883.663 25/04/17,05:47:01,16,08,1, 11.9,1,1, 4.317, 10503.176, 489.958, 52883.638 25/04/17,05:47:01,17,08,1, 11.9,1,1, 4.317, 10503.175, 489.957, 52883.656 25/04/17,05:47:01,18,08,1, 11.9,1,1, 4.317, 10503.190, 489.960, 52883.653 25/04/17,05:47:01,19,08,1, 11.9,1,1, 4.317, 10503.202, 489.945, 52883.555 25/04/17,05:47:02,00,07,1, 12.0,1,1, 4.327, 10503.194, 489.945, 52883.555 25/04/17,05:47:02,01,07,1, 12.0,1,1, 4.327, 10503.166, 489.924, 52883.600 25/04/17,05:47:02,02,07,1, 12.0,1,1, 4.327, 10503.181, 489.926, 52883.597 25/04/17,05:47:02,03,07,1, 12.0,1,1, 4.327, 10503.179, 489.915, 52883.578 25/04/17,05:47:02,04,07,1, 12.0,1,1, 4.327, 10503.205, 489.910, 52883.581 25/04/17,05:47:02,05,07,1, 12.0,1,1, 4.327, 10503.207, 489.915, 52883.555 25/04/17,05:47:02,06,07,1, 12.0,1,1, 4.327, 10503.233, 489.889, 52883.536 25/04/17,05:47:02,07,07,1, 12.0,1,1, 4.327, 10503.217, 489.866, 52883.617 25/04/17,05:47:02,08,07,1, 12.0,1,1, 4.327, 10503.211, 489.869, 52883.647 25/04/17,05:47:02,09,07,1, 12.0,1,1, 4.327, 10503.199, 489.869, 52883.656 25/04/17,05:47:02,10,07,1, 12.0,1,1, 4.327, 10503.235, 489.840, 52883.545 25/04/17,05:47:02,11,07,1, 12.0,1,1, 4.327, 10503.214, 489.828, 52883.567 25/04/17,05:47:02,12,07,1, 12.0,1,1, 4.327, 10503.201, 489.841, 52883.537 25/04/17,05:47:02,13,07,1, 12.0,1,1, 4.327, 10503.231, 489.832, 52883.655 25/04/17,05:47:02,14,07,1, 12.0,1,1, 4.327, 10503.216, 489.802, 52883.509 25/04/17,05:47:02,15,07,1, 12.0,1,1, 4.327, 10503.216, 489.812, 52883.504 25/04/17,05:47:02,16,07,1, 12.0,1,1, 4.327, 10503.234, 489.818, 52883.538 25/04/17,05:47:02,17,07,1, 12.0,1,1, 4.327, 10503.231, 489.809, 52883.603 25/04/17,05:47:02,18,07,1, 12.0,1,1, 4.327, 10503.220, 489.771, 52883.565 25/04/17,05:47:02,19,07,1, 12.0,1,1, 4.327, 10503.200, 489.786, 52883.557 25/04/17,05:47:03,00,07,1, 11.9,1,1, 4.318, 10503.194, 489.786, 52883.557 25/04/17,05:47:03,01,07,1, 11.9,1,1, 4.318, 10503.236, 489.758, 52883.486 25/04/17,05:47:03,02,07,1, 11.9,1,1, 4.318, 10503.274, 489.772, 52883.522 25/04/17,05:47:03,03,07,1, 11.9,1,1, 4.318, 10503.233, 489.781, 52883.490 25/04/17,05:47:03,04,07,1, 11.9,1,1, 4.318, 10503.262, 489.763, 52883.555 25/04/17,05:47:03,05,07,1, 11.9,1,1, 4.318, 10503.266, 489.759, 52883.535 25/04/17,05:47:03,06,07,1, 11.9,1,1, 4.318, 10503.244, 489.737, 52883.587 25/04/17,05:47:03,07,07,1, 11.9,1,1, 4.318, 10503.282, 489.735, 52883.551 25/04/17,05:47:03,08,07,1, 11.9,1,1, 4.318, 10503.255, 489.725, 52883.545 25/04/17,05:47:03,09,07,1, 11.9,1,1, 4.318, 10503.266, 489.705, 52883.543 25/04/17,05:47:03,10,07,1, 11.9,1,1, 4.318, 10503.248, 489.719, 52883.537 25/04/17,05:47:03,11,07,1, 11.9,1,1, 4.318, 10503.257, 489.702, 52883.561 25/04/17,05:47:03,12,07,1, 11.9,1,1, 4.318, 10503.253, 489.688, 52883.537 25/04/17,05:47:03,13,07,1, 11.9,1,1, 4.318, 10503.270, 489.677, 52883.521 25/04/17,05:47:03,14,07,1, 11.9,1,1, 4.318, 10503.237, 489.668, 52883.523 25/04/17,05:47:03,15,07,1, 11.9,1,1, 4.318, 10503.260, 489.677, 52883.508 25/04/17,05:47:03,16,07,1, 11.9,1,1, 4.318, 10503.274, 489.635, 52883.302 25/04/17,05:47:03,17,07,1, 11.9,1,1, 4.318, 10503.245, 489.638, 52883.418 25/04/17,05:47:03,18,07,1, 11.9,1,1, 4.318, 10503.249, 489.620, 52883.525 25/04/17,05:47:03,19,07,1, 11.9,1,1, 4.318, 10503.262, 489.617, 52883.422 25/04/17,05:47:04,00,08,1, 11.9,1,1, 4.319, 10503.261, 489.617, 52883.422 25/04/17,05:47:04,01,08,1, 11.9,1,1, 4.319, 10503.291, 489.609, 52883.469 25/04/17,05:47:04,02,08,1, 11.9,1,1, 4.319, 10503.270, 489.596, 52883.451 25/04/17,05:47:04,03,08,1, 11.9,1,1, 4.319, 10503.269, 489.613, 52883.464 25/04/17,05:47:04,04,08,1, 11.9,1,1, 4.319, 10503.294, 489.579, 52883.545 25/04/17,05:47:04,05,08,1, 11.9,1,1, 4.319, 10503.279, 489.564, 52883.490 25/04/17,05:47:04,06,08,1, 11.9,1,1, 4.319, 10503.291, 489.575, 52883.422 25/04/17,05:47:04,07,08,1, 11.9,1,1, 4.319, 10503.290, 489.579, 52883.495 25/04/17,05:47:04,08,08,1, 11.9,1,1, 4.319, 10503.302, 489.554, 52883.508 25/04/17,05:47:04,09,08,1, 11.9,1,1, 4.319, 10503.303, 489.557, 52883.423 25/04/17,05:47:04,10,08,1, 11.9,1,1, 4.319, 10503.301, 489.525, 52883.439 25/04/17,05:47:04,11,08,1, 11.9,1,1, 4.319, 10503.304, 489.531, 52883.455 25/04/17,05:47:04,12,08,1, 11.9,1,1, 4.319, 10503.305, 489.530, 52883.443 25/04/17,05:47:04,13,08,1, 11.9,1,1, 4.319, 10503.314, 489.532, 52883.467 25/04/17,05:47:04,14,08,1, 11.9,1,1, 4.319, 10503.317, 489.528, 52883.531 25/04/17,05:47:04,15,08,1, 11.9,1,1, 4.319, 10503.309, 489.514, 52883.496 25/04/17,05:47:04,16,08,1, 11.9,1,1, 4.319, 10503.314, 489.497, 52883.433 25/04/17,05:47:04,17,08,1, 11.9,1,1, 4.319, 10503.326, 489.484, 52883.432 25/04/17,05:47:04,18,08,1, 11.9,1,1, 4.319, 10503.301, 489.507, 52883.511 25/04/17,05:47:04,19,08,1, 11.9,1,1, 4.319, 10503.356, 489.478, 52883.473 25/04/17,05:47:05,00,07,1, 11.8,1,1, 4.325, 10503.353, 489.478, 52883.473 25/04/17,05:47:05,01,07,1, 11.8,1,1, 4.325, 10503.340, 489.466, 52883.469 25/04/17,05:47:05,02,07,1, 11.8,1,1, 4.325, 10503.345, 489.473, 52883.408 25/04/17,05:47:05,03,07,1, 11.8,1,1, 4.325, 10503.346, 489.473, 52883.447 25/04/17,05:47:05,04,07,1, 11.8,1,1, 4.325, 10503.339, 489.445, 52883.491 25/04/17,05:47:05,05,07,1, 11.8,1,1, 4.325, 10503.322, 489.442, 52883.410 25/04/17,05:47:05,06,07,1, 11.8,1,1, 4.325, 10503.330, 489.433, 52883.481 25/04/17,05:47:05,07,07,1, 11.8,1,1, 4.325, 10503.360, 489.418, 52883.401 25/04/17,05:47:05,08,07,1, 11.8,1,1, 4.325, 10503.338, 489.414, 52883.372 25/04/17,05:47:05,09,07,1, 11.8,1,1, 4.325, 10503.346, 489.384, 52883.389 25/04/17,05:47:05,10,07,1, 11.8,1,1, 4.325, 10503.360, 489.382, 52883.467 25/04/17,05:47:05,11,07,1, 11.8,1,1, 4.325, 10503.335, 489.434, 52883.481 25/04/17,05:47:05,12,07,1, 11.8,1,1, 4.325, 10503.374, 489.371, 52883.462 25/04/17,05:47:05,13,07,1, 11.8,1,1, 4.325, 10503.366, 489.388, 52883.347 25/04/17,05:47:05,14,07,1, 11.8,1,1, 4.325, 10503.362, 489.369, 52883.395 25/04/17,05:47:05,15,07,1, 11.8,1,1, 4.325, 10503.365, 489.376, 52883.361 25/04/17,05:47:05,16,07,1, 11.8,1,1, 4.325, 10503.343, 489.389, 52883.633 25/04/17,05:47:05,17,07,1, 11.8,1,1, 4.325, 10503.368, 489.393, 52883.517 25/04/17,05:47:05,18,07,1, 11.8,1,1, 4.325, 10503.411, 489.326, 52883.367 25/04/17,05:47:05,19,07,1, 11.8,1,1, 4.325, 10503.402, 489.339, 52883.441 25/04/17,05:47:06,00,08,1, 11.9,1,1, 4.318, 10503.395, 489.339, 52883.441 25/04/17,05:47:06,01,08,1, 11.9,1,1, 4.318, 10503.390, 489.314, 52883.331 25/04/17,05:47:06,02,08,1, 11.9,1,1, 4.318, 10503.398, 489.326, 52883.409 25/04/17,05:47:06,03,08,1, 11.9,1,1, 4.318, 10503.394, 489.315, 52883.431 25/04/17,05:47:06,04,08,1, 11.9,1,1, 4.318, 10503.383, 489.297, 52883.335 25/04/17,05:47:06,05,08,1, 11.9,1,1, 4.318, 10503.383, 489.293, 52883.442 25/04/17,05:47:06,06,08,1, 11.9,1,1, 4.318, 10503.411, 489.298, 52883.320 25/04/17,05:47:06,07,08,1, 11.9,1,1, 4.318, 10503.412, 489.264, 52883.375 25/04/17,05:47:06,08,08,1, 11.9,1,1, 4.318, 10503.414, 489.253, 52883.348 25/04/17,05:47:06,09,08,1, 11.9,1,1, 4.318, 10503.451, 489.252, 52883.359 25/04/17,05:47:06,10,08,1, 11.9,1,1, 4.318, 10503.417, 489.259, 52883.322 25/04/17,05:47:06,11,08,1, 11.9,1,1, 4.318, 10503.394, 489.235, 52883.364 25/04/17,05:47:06,12,08,1, 11.9,1,1, 4.318, 10503.412, 489.247, 52883.350 25/04/17,05:47:06,13,08,1, 11.9,1,1, 4.318, 10503.401, 489.241, 52883.381 25/04/17,05:47:06,14,08,1, 11.9,1,1, 4.318, 10503.408, 489.212, 52883.343 25/04/17,05:47:06,15,08,1, 11.9,1,1, 4.318, 10503.435, 489.225, 52883.314 25/04/17,05:47:06,16,08,1, 11.9,1,1, 4.318, 10503.434, 489.226, 52883.343 25/04/17,05:47:06,17,08,1, 11.9,1,1, 4.318, 10503.446, 489.188, 52883.313 25/04/17,05:47:06,18,08,1, 11.9,1,1, 4.318, 10503.429, 489.204, 52883.325 25/04/17,05:47:06,19,08,1, 11.9,1,1, 4.318, 10503.433, 489.190, 52883.382 25/04/17,05:47:07,00,08,1, 11.9,1,1, 4.327, 10503.428, 489.190, 52883.382 25/04/17,05:47:07,01,08,1, 11.9,1,1, 4.327, 10503.457, 489.166, 52883.275 25/04/17,05:47:07,02,08,1, 11.9,1,1, 4.327, 10503.462, 489.183, 52883.371 25/04/17,05:47:07,03,08,1, 11.9,1,1, 4.327, 10503.462, 489.146, 52883.300 25/04/17,05:47:07,04,08,1, 11.9,1,1, 4.327, 10503.477, 489.133, 52883.290 25/04/17,05:47:07,05,08,1, 11.9,1,1, 4.327, 10503.499, 489.133, 52883.323 25/04/17,05:47:07,06,08,1, 11.9,1,1, 4.327, 10503.491, 489.133, 52883.307 25/04/17,05:47:07,07,08,1, 11.9,1,1, 4.327, 10503.477, 489.139, 52883.304 25/04/17,05:47:07,08,08,1, 11.9,1,1, 4.327, 10503.486, 489.119, 52883.316 25/04/17,05:47:07,09,08,1, 11.9,1,1, 4.327, 10503.475, 489.116, 52883.316 25/04/17,05:47:07,10,08,1, 11.9,1,1, 4.327, 10503.484, 489.087, 52883.308 25/04/17,05:47:07,11,08,1, 11.9,1,1, 4.327, 10503.480, 489.079, 52883.212 25/04/17,05:47:07,12,08,1, 11.9,1,1, 4.327, 10503.466, 489.088, 52883.310 25/04/17,05:47:07,13,08,1, 11.9,1,1, 4.327, 10503.486, 489.099, 52883.267 25/04/17,05:47:07,14,08,1, 11.9,1,1, 4.327, 10503.516, 489.105, 52883.318 25/04/17,05:47:07,15,08,1, 11.9,1,1, 4.327, 10503.488, 489.059, 52883.350 25/04/17,05:47:07,16,08,1, 11.9,1,1, 4.327, 10503.458, 489.043, 52883.161 25/04/17,05:47:07,17,08,1, 11.9,1,1, 4.327, 10503.518, 489.074, 52883.357 25/04/17,05:47:07,18,08,1, 11.9,1,1, 4.327, 10503.530, 489.034, 52883.306 25/04/17,05:47:07,19,08,1, 11.9,1,1, 4.327, 10503.519, 489.042, 52883.263 25/04/17,05:47:08,00,08,1, 12.0,1,1, 4.322, 10503.511, 489.042, 52883.263 25/04/17,05:47:08,01,08,1, 12.0,1,1, 4.322, 10503.515, 489.036, 52883.290 25/04/17,05:47:08,02,08,1, 12.0,1,1, 4.322, 10503.501, 489.015, 52883.293 25/04/17,05:47:08,03,08,1, 12.0,1,1, 4.322, 10503.499, 489.018, 52883.276 25/04/17,05:47:08,04,08,1, 12.0,1,1, 4.322, 10503.516, 488.990, 52883.238 25/04/17,05:47:08,05,08,1, 12.0,1,1, 4.322, 10503.503, 488.981, 52883.229 25/04/17,05:47:08,06,08,1, 12.0,1,1, 4.322, 10503.521, 488.999, 52883.305 25/04/17,05:47:08,07,08,1, 12.0,1,1, 4.322, 10503.506, 488.990, 52883.289 25/04/17,05:47:08,08,08,1, 12.0,1,1, 4.322, 10503.528, 488.966, 52883.207 25/04/17,05:47:08,09,08,1, 12.0,1,1, 4.322, 10503.517, 488.981, 52883.250 25/04/17,05:47:08,10,08,1, 12.0,1,1, 4.322, 10503.530, 488.952, 52883.226 25/04/17,05:47:08,11,08,1, 12.0,1,1, 4.322, 10503.557, 488.954, 52883.201 25/04/17,05:47:08,12,08,1, 12.0,1,1, 4.322, 10503.532, 488.934, 52883.204 25/04/17,05:47:08,13,08,1, 12.0,1,1, 4.322, 10503.576, 488.923, 52883.199 25/04/17,05:47:08,14,08,1, 12.0,1,1, 4.322, 10503.546, 488.926, 52883.260 25/04/17,05:47:08,15,08,1, 12.0,1,1, 4.322, 10503.564, 488.913, 52883.200 25/04/17,05:47:08,16,08,1, 12.0,1,1, 4.322, 10503.548, 488.918, 52883.173 25/04/17,05:47:08,17,08,1, 12.0,1,1, 4.322, 10503.561, 488.879, 52883.189 25/04/17,05:47:08,18,08,1, 12.0,1,1, 4.322, 10503.573, 488.892, 52883.264 25/04/17,05:47:08,19,08,1, 12.0,1,1, 4.322, 10503.589, 488.876, 52883.227 25/04/17,05:47:09,00,07,1, 11.9,1,1, 4.318, 10503.587, 488.876, 52883.227 25/04/17,05:47:09,01,07,1, 11.9,1,1, 4.318, 10503.569, 488.853, 52883.206 25/04/17,05:47:09,02,07,1, 11.9,1,1, 4.318, 10503.582, 488.860, 52883.200 25/04/17,05:47:09,03,07,1, 11.9,1,1, 4.318, 10503.580, 488.837, 52883.152 25/04/17,05:47:09,04,07,1, 11.9,1,1, 4.318, 10503.567, 488.843, 52883.237 25/04/17,05:47:09,05,07,1, 11.9,1,1, 4.318, 10503.600, 488.825, 52883.139 25/04/17,05:47:09,06,07,1, 11.9,1,1, 4.318, 10503.569, 488.839, 52883.220 25/04/17,05:47:09,07,07,1, 11.9,1,1, 4.318, 10503.607, 488.815, 52883.146 25/04/17,05:47:09,08,07,1, 11.9,1,1, 4.318, 10503.602, 488.816, 52883.126 25/04/17,05:47:09,09,07,1, 11.9,1,1, 4.318, 10503.578, 488.813, 52883.168 25/04/17,05:47:09,10,07,1, 11.9,1,1, 4.318, 10503.611, 488.798, 52883.148 25/04/17,05:47:09,11,07,1, 11.9,1,1, 4.318, 10503.605, 488.787, 52883.187 25/04/17,05:47:09,12,07,1, 11.9,1,1, 4.318, 10503.598, 488.786, 52883.130 25/04/17,05:47:09,13,07,1, 11.9,1,1, 4.318, 10503.610, 488.748, 52883.127 25/04/17,05:47:09,14,07,1, 11.9,1,1, 4.318, 10503.625, 488.761, 52883.151 25/04/17,05:47:09,15,07,1, 11.9,1,1, 4.318, 10503.616, 488.759, 52883.178 25/04/17,05:47:09,16,07,1, 11.9,1,1, 4.318, 10503.630, 488.769, 52883.159 25/04/17,05:47:09,17,07,1, 11.9,1,1, 4.318, 10503.623, 488.762, 52883.144 25/04/17,05:47:09,18,07,1, 11.9,1,1, 4.318, 10503.629, 488.728, 52883.141 25/04/17,05:47:09,19,07,1, 11.9,1,1, 4.318, 10503.606, 488.737, 52883.182 25/04/17,05:47:10,00,08,1, 11.9,1,1, 4.324, 10503.603, 488.737, 52883.182 25/04/17,05:47:10,01,08,1, 11.9,1,1, 4.324, 10503.624, 488.722, 52883.107 25/04/17,05:47:10,02,08,1, 11.9,1,1, 4.324, 10503.603, 488.721, 52883.101 25/04/17,05:47:10,03,08,1, 11.9,1,1, 4.324, 10503.660, 488.715, 52883.173 25/04/17,05:47:10,04,08,1, 11.9,1,1, 4.324, 10503.641, 488.696, 52883.084 25/04/17,05:47:10,05,08,1, 11.9,1,1, 4.324, 10503.634, 488.683, 52883.104 25/04/17,05:47:10,06,08,1, 11.9,1,1, 4.324, 10503.658, 488.674, 52883.103 25/04/17,05:47:10,07,08,1, 11.9,1,1, 4.324, 10503.659, 488.672, 52883.092 25/04/17,05:47:10,08,08,1, 11.9,1,1, 4.324, 10503.656, 488.679, 52883.077 25/04/17,05:47:10,09,08,1, 11.9,1,1, 4.324, 10503.676, 488.645, 52883.052 25/04/17,05:47:10,10,08,1, 11.9,1,1, 4.324, 10503.628, 488.652, 52883.070 25/04/17,05:47:10,11,08,1, 11.9,1,1, 4.324, 10503.653, 488.630, 52883.152 25/04/17,05:47:10,12,08,1, 11.9,1,1, 4.324, 10503.651, 488.605, 52883.110 25/04/17,05:47:10,13,08,1, 11.9,1,1, 4.324, 10503.660, 488.591, 52883.104 25/04/17,05:47:10,14,08,1, 11.9,1,1, 4.324, 10503.670, 488.617, 52883.062 25/04/17,05:47:10,15,08,1, 11.9,1,1, 4.324, 10503.685, 488.602, 52883.099 25/04/17,05:47:10,16,08,1, 11.9,1,1, 4.324, 10503.665, 488.564, 52883.114 25/04/17,05:47:10,17,08,1, 11.9,1,1, 4.324, 10503.663, 488.581, 52883.084 25/04/17,05:47:10,18,08,1, 11.9,1,1, 4.324, 10503.690, 488.566, 52883.105 25/04/17,05:47:10,19,08,1, 11.9,1,1, 4.324, 10503.701, 488.565, 52883.089 25/04/17,05:47:11,00,07,1, 11.8,1,1, 4.322, 10503.695, 488.565, 52883.089 25/04/17,05:47:11,01,07,1, 11.8,1,1, 4.322, 10503.675, 488.567, 52883.150 25/04/17,05:47:11,02,07,1, 11.8,1,1, 4.322, 10503.676, 488.560, 52883.027 25/04/17,05:47:11,03,07,1, 11.8,1,1, 4.322, 10503.687, 488.525, 52883.095 25/04/17,05:47:11,04,07,1, 11.8,1,1, 4.322, 10503.684, 488.551, 52883.120 25/04/17,05:47:11,05,07,1, 11.8,1,1, 4.322, 10503.693, 488.542, 52883.059 25/04/17,05:47:11,06,07,1, 11.8,1,1, 4.322, 10503.683, 488.517, 52883.111 25/04/17,05:47:11,07,07,1, 11.8,1,1, 4.322, 10503.712, 488.530, 52883.091 25/04/17,05:47:11,08,07,1, 11.8,1,1, 4.322, 10503.704, 488.519, 52883.016 25/04/17,05:47:11,09,07,1, 11.8,1,1, 4.322, 10503.703, 488.518, 52883.094 25/04/17,05:47:11,10,07,1, 11.8,1,1, 4.322, 10503.722, 488.504, 52883.033 25/04/17,05:47:11,11,07,1, 11.8,1,1, 4.322, 10503.705, 488.497, 52883.034 25/04/17,05:47:11,12,07,1, 11.8,1,1, 4.322, 10503.694, 488.473, 52883.030 25/04/17,05:47:11,13,07,1, 11.8,1,1, 4.322, 10503.708, 488.498, 52883.036 25/04/17,05:47:11,14,07,1, 11.8,1,1, 4.322, 10503.725, 488.480, 52883.093 25/04/17,05:47:11,15,07,1, 11.8,1,1, 4.322, 10503.730, 488.475, 52883.092 25/04/17,05:47:11,16,07,1, 11.8,1,1, 4.322, 10503.736, 488.458, 52882.935 25/04/17,05:47:11,17,07,1, 11.8,1,1, 4.322, 10503.732, 488.458, 52883.025 25/04/17,05:47:11,18,07,1, 11.8,1,1, 4.322, 10503.752, 488.472, 52883.004 25/04/17,05:47:11,19,07,1, 11.8,1,1, 4.322, 10503.741, 488.460, 52883.015 25/04/17,05:47:12,00,08,1, 11.9,1,1, 4.315, 10503.737, 488.460, 52883.015 25/04/17,05:47:12,01,08,1, 11.9,1,1, 4.315, 10503.735, 488.429, 52882.975 25/04/17,05:47:12,02,08,1, 11.9,1,1, 4.315, 10503.739, 488.425, 52882.945 25/04/17,05:47:12,03,08,1, 11.9,1,1, 4.315, 10503.780, 488.411, 52882.948 25/04/17,05:47:12,04,08,1, 11.9,1,1, 4.315, 10503.786, 488.402, 52882.996 25/04/17,05:47:12,05,08,1, 11.9,1,1, 4.315, 10503.798, 488.398, 52882.998 25/04/17,05:47:12,06,08,1, 11.9,1,1, 4.315, 10503.773, 488.398, 52883.009 25/04/17,05:47:12,07,08,1, 11.9,1,1, 4.315, 10503.742, 488.395, 52883.012 25/04/17,05:47:12,08,08,1, 11.9,1,1, 4.315, 10503.769, 488.392, 52882.971 25/04/17,05:47:12,09,08,1, 11.9,1,1, 4.315, 10503.776, 488.377, 52883.028 25/04/17,05:47:12,10,08,1, 11.9,1,1, 4.315, 10503.808, 488.335, 52882.929 25/04/17,05:47:12,11,08,1, 11.9,1,1, 4.315, 10503.793, 488.352, 52882.926 25/04/17,05:47:12,12,08,1, 11.9,1,1, 4.315, 10503.802, 488.347, 52883.040 25/04/17,05:47:12,13,08,1, 11.9,1,1, 4.315, 10503.799, 488.338, 52882.917 25/04/17,05:47:12,14,08,1, 11.9,1,1, 4.315, 10503.814, 488.319, 52882.942 25/04/17,05:47:12,15,08,1, 11.9,1,1, 4.315, 10503.821, 488.328, 52883.034 25/04/17,05:47:12,16,08,1, 11.9,1,1, 4.315, 10503.813, 488.329, 52882.999 25/04/17,05:47:12,17,08,1, 11.9,1,1, 4.315, 10503.801, 488.308, 52882.975 25/04/17,05:47:12,18,08,1, 11.9,1,1, 4.315, 10503.813, 488.307, 52883.000 25/04/17,05:47:12,19,08,1, 11.9,1,1, 4.315, 10503.814, 488.333, 52882.998 25/04/17,05:47:13,00,08,1, 11.9,1,1, 4.323, 10503.812, 488.333, 52882.998 25/04/17,05:47:13,01,08,1, 11.9,1,1, 4.323, 10503.840, 488.312, 52882.931 25/04/17,05:47:13,02,08,1, 11.9,1,1, 4.323, 10503.844, 488.327, 52883.225 25/04/17,05:47:13,03,08,1, 11.9,1,1, 4.323, 10503.859, 488.282, 52882.873 25/04/17,05:47:13,04,08,1, 11.9,1,1, 4.323, 10503.813, 488.280, 52882.855 25/04/17,05:47:13,05,08,1, 11.9,1,1, 4.323, 10503.821, 488.278, 52883.002 25/04/17,05:47:13,06,08,1, 11.9,1,1, 4.323, 10503.831, 488.261, 52882.859 25/04/17,05:47:13,07,08,1, 11.9,1,1, 4.323, 10503.829, 488.241, 52882.900 25/04/17,05:47:13,08,08,1, 11.9,1,1, 4.323, 10503.850, 488.236, 52882.917 25/04/17,05:47:13,09,08,1, 11.9,1,1, 4.323, 10503.856, 488.226, 52882.935 25/04/17,05:47:13,10,08,1, 11.9,1,1, 4.323, 10503.857, 488.219, 52882.886 25/04/17,05:47:13,11,08,1, 11.9,1,1, 4.323, 10503.834, 488.229, 52882.853 25/04/17,05:47:13,12,08,1, 11.9,1,1, 4.323, 10503.850, 488.232, 52882.924 25/04/17,05:47:13,13,08,1, 11.9,1,1, 4.323, 10503.846, 488.204, 52882.876 25/04/17,05:47:13,14,08,1, 11.9,1,1, 4.323, 10503.854, 488.207, 52882.902 25/04/17,05:47:13,15,08,1, 11.9,1,1, 4.323, 10503.867, 488.211, 52882.907 25/04/17,05:47:13,16,08,1, 11.9,1,1, 4.323, 10503.874, 488.188, 52882.890 25/04/17,05:47:13,17,08,1, 11.9,1,1, 4.323, 10503.893, 488.190, 52882.894 25/04/17,05:47:13,18,08,1, 11.9,1,1, 4.323, 10503.871, 488.157, 52882.893 25/04/17,05:47:13,19,08,1, 11.9,1,1, 4.323, 10503.866, 488.146, 52882.863 25/04/17,05:47:14,00,08,1, 11.9,1,1, 4.323, 10503.862, 488.146, 52882.863 25/04/17,05:47:14,01,08,1, 11.9,1,1, 4.323, 10503.892, 488.148, 52882.851 25/04/17,05:47:14,02,08,1, 11.9,1,1, 4.323, 10503.908, 488.152, 52882.914 25/04/17,05:47:14,03,08,1, 11.9,1,1, 4.323, 10503.894, 488.123, 52882.867 25/04/17,05:47:14,04,08,1, 11.9,1,1, 4.323, 10503.906, 488.120, 52882.887 25/04/17,05:47:14,05,08,1, 11.9,1,1, 4.323, 10503.900, 488.138, 52882.892 25/04/17,05:47:14,06,08,1, 11.9,1,1, 4.323, 10503.897, 488.120, 52882.869 25/04/17,05:47:14,07,08,1, 11.9,1,1, 4.323, 10503.903, 488.124, 52882.906 25/04/17,05:47:14,08,08,1, 11.9,1,1, 4.323, 10503.924, 488.098, 52882.864 25/04/17,05:47:14,09,08,1, 11.9,1,1, 4.323, 10503.927, 488.086, 52882.860 25/04/17,05:47:14,10,08,1, 11.9,1,1, 4.323, 10503.924, 488.101, 52882.839 25/04/17,05:47:14,11,08,1, 11.9,1,1, 4.323, 10503.915, 488.081, 52882.878 25/04/17,05:47:14,12,08,1, 11.9,1,1, 4.323, 10503.925, 488.089, 52882.895 25/04/17,05:47:14,13,08,1, 11.9,1,1, 4.323, 10503.917, 488.069, 52882.912 25/04/17,05:47:14,14,08,1, 11.9,1,1, 4.323, 10503.931, 488.054, 52882.894 25/04/17,05:47:14,15,08,1, 11.9,1,1, 4.323, 10503.923, 488.066, 52882.916 25/04/17,05:47:14,16,08,1, 11.9,1,1, 4.323, 10503.936, 488.030, 52882.791 25/04/17,05:47:14,17,08,1, 11.9,1,1, 4.323, 10503.943, 488.028, 52882.819 25/04/17,05:47:14,18,08,1, 11.9,1,1, 4.323, 10503.942, 488.036, 52882.906 25/04/17,05:47:14,19,08,1, 11.9,1,1, 4.323, 10503.968, 487.997, 52882.796 25/04/17,05:47:15,00,09,1, 11.9,1,1, 4.325, 10503.962, 487.997, 52882.796 25/04/17,05:47:15,01,09,1, 11.9,1,1, 4.325, 10503.961, 488.002, 52882.820 25/04/17,05:47:15,02,09,1, 11.9,1,1, 4.325, 10503.954, 487.997, 52882.781 25/04/17,05:47:15,03,09,1, 11.9,1,1, 4.325, 10503.980, 487.970, 52882.828 25/04/17,05:47:15,04,09,1, 11.9,1,1, 4.325, 10503.973, 487.946, 52882.839 25/04/17,05:47:15,05,09,1, 11.9,1,1, 4.325, 10503.965, 487.950, 52882.872 25/04/17,05:47:15,06,09,1, 11.9,1,1, 4.325, 10503.963, 487.949, 52882.862 25/04/17,05:47:15,07,09,1, 11.9,1,1, 4.325, 10503.969, 487.946, 52882.771 25/04/17,05:47:15,08,09,1, 11.9,1,1, 4.325, 10503.962, 487.935, 52882.754 25/04/17,05:47:15,09,09,1, 11.9,1,1, 4.325, 10503.969, 487.927, 52882.838 25/04/17,05:47:15,10,09,1, 11.9,1,1, 4.325, 10503.985, 487.907, 52882.796 25/04/17,05:47:15,11,09,1, 11.9,1,1, 4.325, 10503.968, 487.904, 52882.792 25/04/17,05:47:15,12,09,1, 11.9,1,1, 4.325, 10503.981, 487.887, 52882.761 25/04/17,05:47:15,13,09,1, 11.9,1,1, 4.325, 10503.982, 487.880, 52882.741 25/04/17,05:47:15,14,09,1, 11.9,1,1, 4.325, 10503.971, 487.885, 52882.678 25/04/17,05:47:15,15,09,1, 11.9,1,1, 4.325, 10503.994, 487.878, 52882.859 25/04/17,05:47:15,16,09,1, 11.9,1,1, 4.325, 10504.011, 487.862, 52882.768 25/04/17,05:47:15,17,09,1, 11.9,1,1, 4.325, 10503.999, 487.869, 52882.777 25/04/17,05:47:15,18,09,1, 11.9,1,1, 4.325, 10503.990, 487.852, 52882.760 25/04/17,05:47:15,19,09,1, 11.9,1,1, 4.325, 10503.995, 487.849, 52882.717 25/04/17,05:47:16,00,08,1, 11.9,1,1, 4.324, 10503.995, 487.849, 52882.717 25/04/17,05:47:16,01,08,1, 11.9,1,1, 4.324, 10503.980, 487.867, 52882.821 25/04/17,05:47:16,02,08,1, 11.9,1,1, 4.324, 10503.989, 487.848, 52882.721 25/04/17,05:47:16,03,08,1, 11.9,1,1, 4.324, 10503.991, 487.827, 52882.734 25/04/17,05:47:16,04,08,1, 11.9,1,1, 4.324, 10503.990, 487.813, 52882.722 25/04/17,05:47:16,05,08,1, 11.9,1,1, 4.324, 10504.016, 487.800, 52882.646 25/04/17,05:47:16,06,08,1, 11.9,1,1, 4.324, 10503.979, 487.815, 52882.708 25/04/17,05:47:16,07,08,1, 11.9,1,1, 4.324, 10504.002, 487.803, 52882.712 25/04/17,05:47:16,08,08,1, 11.9,1,1, 4.324, 10503.985, 487.781, 52882.716 25/04/17,05:47:16,09,08,1, 11.9,1,1, 4.324, 10504.011, 487.781, 52882.726 25/04/17,05:47:16,10,08,1, 11.9,1,1, 4.324, 10504.007, 487.779, 52882.706 25/04/17,05:47:16,11,08,1, 11.9,1,1, 4.324, 10504.011, 487.794, 52882.744 25/04/17,05:47:16,12,08,1, 11.9,1,1, 4.324, 10504.012, 487.785, 52882.703 25/04/17,05:47:16,13,08,1, 11.9,1,1, 4.324, 10504.018, 487.788, 52882.705 25/04/17,05:47:16,14,08,1, 11.9,1,1, 4.324, 10504.035, 487.782, 52882.807 25/04/17,05:47:16,15,08,1, 11.9,1,1, 4.324, 10503.993, 487.780, 52882.773 25/04/17,05:47:16,16,08,1, 11.9,1,1, 4.324, 10504.015, 487.762, 52882.687 25/04/17,05:47:16,17,08,1, 11.9,1,1, 4.324, 10504.025, 487.776, 52882.746 25/04/17,05:47:16,18,08,1, 11.9,1,1, 4.324, 10504.021, 487.747, 52882.768 25/04/17,05:47:16,19,08,1, 11.9,1,1, 4.324, 10504.020, 487.715, 52882.726 25/04/17,05:47:17,00,08,1, 12.0,1,1, 4.328, 10504.012, 487.715, 52882.726 25/04/17,05:47:17,01,08,1, 12.0,1,1, 4.328, 10504.021, 487.727, 52882.655 25/04/17,05:47:17,02,08,1, 12.0,1,1, 4.328, 10504.004, 487.723, 52882.709 25/04/17,05:47:17,03,08,1, 12.0,1,1, 4.328, 10503.998, 487.703, 52882.742 25/04/17,05:47:17,04,08,1, 12.0,1,1, 4.328, 10504.019, 487.701, 52882.663 25/04/17,05:47:17,05,08,1, 12.0,1,1, 4.328, 10503.997, 487.710, 52882.700 25/04/17,05:47:17,06,08,1, 12.0,1,1, 4.328, 10504.023, 487.697, 52882.661 25/04/17,05:47:17,07,08,1, 12.0,1,1, 4.328, 10504.004, 487.659, 52882.739 25/04/17,05:47:17,08,08,1, 12.0,1,1, 4.328, 10504.031, 487.685, 52882.663 25/04/17,05:47:17,09,08,1, 12.0,1,1, 4.328, 10504.045, 487.668, 52882.596 25/04/17,05:47:17,10,08,1, 12.0,1,1, 4.328, 10504.011, 487.650, 52882.719 25/04/17,05:47:17,11,08,1, 12.0,1,1, 4.328, 10504.018, 487.659, 52882.673 25/04/17,05:47:17,12,08,1, 12.0,1,1, 4.328, 10504.023, 487.649, 52882.696 25/04/17,05:47:17,13,08,1, 12.0,1,1, 4.328, 10504.020, 487.649, 52882.607 25/04/17,05:47:17,14,08,1, 12.0,1,1, 4.328, 10504.017, 487.642, 52882.708 25/04/17,05:47:17,15,08,1, 12.0,1,1, 4.328, 10504.026, 487.629, 52882.678 25/04/17,05:47:17,16,08,1, 12.0,1,1, 4.328, 10504.013, 487.630, 52882.729 25/04/17,05:47:17,17,08,1, 12.0,1,1, 4.328, 10504.027, 487.607, 52882.596 25/04/17,05:47:17,18,08,1, 12.0,1,1, 4.328, 10504.037, 487.617, 52882.606 25/04/17,05:47:17,19,08,1, 12.0,1,1, 4.328, 10504.028, 487.598, 52882.598 25/04/17,05:47:18,00,08,1, 11.9,1,1, 4.319, 10504.020, 487.598, 52882.598 25/04/17,05:47:18,01,08,1, 11.9,1,1, 4.319, 10504.017, 487.617, 52882.708 25/04/17,05:47:18,02,08,1, 11.9,1,1, 4.319, 10504.039, 487.592, 52882.583 25/04/17,05:47:18,03,08,1, 11.9,1,1, 4.319, 10504.043, 487.565, 52882.650 25/04/17,05:47:18,04,08,1, 11.9,1,1, 4.319, 10504.043, 487.572, 52882.611 25/04/17,05:47:18,05,08,1, 11.9,1,1, 4.319, 10504.060, 487.574, 52882.656 25/04/17,05:47:18,06,08,1, 11.9,1,1, 4.319, 10504.049, 487.571, 52882.634 25/04/17,05:47:18,07,08,1, 11.9,1,1, 4.319, 10504.049, 487.569, 52882.654 25/04/17,05:47:18,08,08,1, 11.9,1,1, 4.319, 10504.054, 487.537, 52882.576 25/04/17,05:47:18,09,08,1, 11.9,1,1, 4.319, 10504.022, 487.540, 52882.629 25/04/17,05:47:18,10,08,1, 11.9,1,1, 4.319, 10504.019, 487.562, 52882.621 25/04/17,05:47:18,11,08,1, 11.9,1,1, 4.319, 10504.017, 487.553, 52882.531 25/04/17,05:47:18,12,08,1, 11.9,1,1, 4.319, 10504.040, 487.527, 52882.585 25/04/17,05:47:18,13,08,1, 11.9,1,1, 4.319, 10504.050, 487.514, 52882.588 25/04/17,05:47:18,14,08,1, 11.9,1,1, 4.319, 10504.022, 487.495, 52882.636 25/04/17,05:47:18,15,08,1, 11.9,1,1, 4.319, 10504.050, 487.512, 52882.629 25/04/17,05:47:18,16,08,1, 11.9,1,1, 4.319, 10504.036, 487.503, 52882.642 25/04/17,05:47:18,17,08,1, 11.9,1,1, 4.319, 10504.048, 487.493, 52882.562 25/04/17,05:47:18,18,08,1, 11.9,1,1, 4.319, 10504.043, 487.494, 52882.626 25/04/17,05:47:18,19,08,1, 11.9,1,1, 4.319, 10504.053, 487.494, 52882.564 25/04/17,05:47:19,00,08,1, 11.9,1,1, 4.323, 10504.045, 487.494, 52882.564 25/04/17,05:47:19,01,08,1, 11.9,1,1, 4.323, 10504.048, 487.486, 52882.554 25/04/17,05:47:19,02,08,1, 11.9,1,1, 4.323, 10504.070, 487.489, 52882.633 25/04/17,05:47:19,03,08,1, 11.9,1,1, 4.323, 10504.076, 487.468, 52882.522 25/04/17,05:47:19,04,08,1, 11.9,1,1, 4.323, 10504.048, 487.467, 52882.531 25/04/17,05:47:19,05,08,1, 11.9,1,1, 4.323, 10504.036, 487.461, 52882.580 25/04/17,05:47:19,06,08,1, 11.9,1,1, 4.323, 10504.049, 487.429, 52882.600 25/04/17,05:47:19,07,08,1, 11.9,1,1, 4.323, 10504.050, 487.458, 52882.574 25/04/17,05:47:19,08,08,1, 11.9,1,1, 4.323, 10504.053, 487.444, 52882.565 25/04/17,05:47:19,09,08,1, 11.9,1,1, 4.323, 10504.044, 487.438, 52882.620 25/04/17,05:47:19,10,08,1, 11.9,1,1, 4.323, 10504.052, 487.441, 52882.609 25/04/17,05:47:19,11,08,1, 11.9,1,1, 4.323, 10504.068, 487.408, 52882.549 25/04/17,05:47:19,12,08,1, 11.9,1,1, 4.323, 10504.055, 487.422, 52882.579 25/04/17,05:47:19,13,08,1, 11.9,1,1, 4.323, 10504.089, 487.409, 52882.557 25/04/17,05:47:19,14,08,1, 11.9,1,1, 4.323, 10504.102, 487.409, 52882.527 25/04/17,05:47:19,15,08,1, 11.9,1,1, 4.323, 10504.052, 487.407, 52882.481 25/04/17,05:47:19,16,08,1, 11.9,1,1, 4.323, 10504.061, 487.433, 52882.593 25/04/17,05:47:19,17,08,1, 11.9,1,1, 4.323, 10504.062, 487.409, 52882.593 25/04/17,05:47:19,18,08,1, 11.9,1,1, 4.323, 10504.077, 487.378, 52882.596 25/04/17,05:47:19,19,08,1, 11.9,1,1, 4.323, 10504.052, 487.393, 52882.611 25/04/17,05:47:20,00,08,1, 11.9,1,1, 4.324, 10504.045, 487.393, 52882.611 25/04/17,05:47:20,01,08,1, 11.9,1,1, 4.324, 10504.057, 487.356, 52882.471 25/04/17,05:47:20,02,08,1, 11.9,1,1, 4.324, 10504.063, 487.366, 52882.520 25/04/17,05:47:20,03,08,1, 11.9,1,1, 4.324, 10504.059, 487.359, 52882.497 25/04/17,05:47:20,04,08,1, 11.9,1,1, 4.324, 10504.044, 487.350, 52882.475 25/04/17,05:47:20,05,08,1, 11.9,1,1, 4.324, 10504.064, 487.353, 52882.545 25/04/17,05:47:20,06,08,1, 11.9,1,1, 4.324, 10504.044, 487.350, 52882.566 25/04/17,05:47:20,07,08,1, 11.9,1,1, 4.324, 10504.059, 487.332, 52882.555 25/04/17,05:47:20,08,08,1, 11.9,1,1, 4.324, 10504.050, 487.327, 52882.581 25/04/17,05:47:20,09,08,1, 11.9,1,1, 4.324, 10504.068, 487.318, 52882.481 25/04/17,05:47:20,10,08,1, 11.9,1,1, 4.324, 10504.090, 487.304, 52882.552 25/04/17,05:47:20,11,08,1, 11.9,1,1, 4.324, 10504.072, 487.314, 52882.531 25/04/17,05:47:20,12,08,1, 11.9,1,1, 4.324, 10504.063, 487.300, 52882.546 25/04/17,05:47:20,13,08,1, 11.9,1,1, 4.324, 10504.062, 487.299, 52882.715 25/04/17,05:47:20,14,08,1, 11.9,1,1, 4.324, 10504.081, 487.302, 52882.423 25/04/17,05:47:20,15,08,1, 11.9,1,1, 4.324, 10504.056, 487.297, 52882.448 25/04/17,05:47:20,16,08,1, 11.9,1,1, 4.324, 10504.048, 487.289, 52882.506 25/04/17,05:47:20,17,08,1, 11.9,1,1, 4.324, 10504.077, 487.285, 52882.411 25/04/17,05:47:20,18,08,1, 11.9,1,1, 4.324, 10504.077, 487.271, 52882.436 25/04/17,05:47:20,19,08,1, 11.9,1,1, 4.324, 10504.046, 487.259, 52882.443 25/04/17,05:47:21,00,08,1, 11.9,1,1, 4.325, 10504.045, 487.259, 52882.443 25/04/17,05:47:21,01,08,1, 11.9,1,1, 4.325, 10504.090, 487.228, 52882.315 25/04/17,05:47:21,02,08,1, 11.9,1,1, 4.325, 10504.039, 487.210, 52882.481 25/04/17,05:47:21,03,08,1, 11.9,1,1, 4.325, 10504.037, 487.240, 52882.497 25/04/17,05:47:21,04,08,1, 11.9,1,1, 4.325, 10504.074, 487.222, 52882.449 25/04/17,05:47:21,05,08,1, 11.9,1,1, 4.325, 10504.049, 487.231, 52882.527 25/04/17,05:47:21,06,08,1, 11.9,1,1, 4.325, 10504.092, 487.212, 52882.428 25/04/17,05:47:21,07,08,1, 11.9,1,1, 4.325, 10504.074, 487.231, 52882.509 25/04/17,05:47:21,08,08,1, 11.9,1,1, 4.325, 10504.058, 487.199, 52882.519 25/04/17,05:47:21,09,08,1, 11.9,1,1, 4.325, 10504.070, 487.166, 52882.442 25/04/17,05:47:21,10,08,1, 11.9,1,1, 4.325, 10504.072, 487.180, 52882.429 25/04/17,05:47:21,11,08,1, 11.9,1,1, 4.325, 10504.083, 487.185, 52882.478 25/04/17,05:47:21,12,08,1, 11.9,1,1, 4.325, 10504.065, 487.166, 52882.413 25/04/17,05:47:21,13,08,1, 11.9,1,1, 4.325, 10504.083, 487.156, 52882.424 25/04/17,05:47:21,14,08,1, 11.9,1,1, 4.325, 10504.098, 487.166, 52882.443 25/04/17,05:47:21,15,08,1, 11.9,1,1, 4.325, 10504.099, 487.158, 52882.422 25/04/17,05:47:21,16,08,1, 11.9,1,1, 4.325, 10504.081, 487.139, 52882.386 25/04/17,05:47:21,17,08,1, 11.9,1,1, 4.325, 10504.101, 487.168, 52882.497 25/04/17,05:47:21,18,08,1, 11.9,1,1, 4.325, 10504.079, 487.111, 52882.380 25/04/17,05:47:21,19,08,1, 11.9,1,1, 4.325, 10504.086, 487.139, 52882.365 25/04/17,05:47:22,00,08,1, 11.9,1,1, 4.328, 10504.079, 487.139, 52882.365 25/04/17,05:47:22,01,08,1, 11.9,1,1, 4.328, 10504.088, 487.118, 52882.444 25/04/17,05:47:22,02,08,1, 11.9,1,1, 4.328, 10504.058, 487.103, 52882.373 25/04/17,05:47:22,03,08,1, 11.9,1,1, 4.328, 10504.086, 487.116, 52882.377 25/04/17,05:47:22,04,08,1, 11.9,1,1, 4.328, 10504.066, 487.103, 52882.407 25/04/17,05:47:22,05,08,1, 11.9,1,1, 4.328, 10504.058, 487.101, 52882.370 25/04/17,05:47:22,06,08,1, 11.9,1,1, 4.328, 10504.074, 487.096, 52882.410 25/04/17,05:47:22,07,08,1, 11.9,1,1, 4.328, 10504.098, 487.085, 52882.477 25/04/17,05:47:22,08,08,1, 11.9,1,1, 4.328, 10504.085, 487.070, 52882.386 25/04/17,05:47:22,09,08,1, 11.9,1,1, 4.328, 10504.071, 487.074, 52882.357 25/04/17,05:47:22,10,08,1, 11.9,1,1, 4.328, 10504.072, 487.087, 52882.433 25/04/17,05:47:22,11,08,1, 11.9,1,1, 4.328, 10504.068, 487.073, 52882.302 25/04/17,05:47:22,12,08,1, 11.9,1,1, 4.328, 10504.090, 487.067, 52882.370 25/04/17,05:47:22,13,08,1, 11.9,1,1, 4.328, 10504.083, 487.054, 52882.339 25/04/17,05:47:22,14,08,1, 11.9,1,1, 4.328, 10504.092, 487.047, 52882.346 25/04/17,05:47:22,15,08,1, 11.9,1,1, 4.328, 10504.096, 487.048, 52882.468 25/04/17,05:47:22,16,08,1, 11.9,1,1, 4.328, 10504.120, 487.035, 52882.311 25/04/17,05:47:22,17,08,1, 11.9,1,1, 4.328, 10504.107, 486.991, 52882.337 25/04/17,05:47:22,18,08,1, 11.9,1,1, 4.328, 10504.072, 487.018, 52882.328 25/04/17,05:47:22,19,08,1, 11.9,1,1, 4.328, 10504.096, 487.020, 52882.281 25/04/17,05:47:23,00,08,1, 11.8,1,1, 4.328, 10504.096, 487.020, 52882.281 25/04/17,05:47:23,01,08,1, 11.8,1,1, 4.328, 10504.079, 487.000, 52882.351 25/04/17,05:47:23,02,08,1, 11.8,1,1, 4.328, 10504.089, 487.007, 52882.396 25/04/17,05:47:23,03,08,1, 11.8,1,1, 4.328, 10504.093, 487.007, 52882.338 25/04/17,05:47:23,04,08,1, 11.8,1,1, 4.328, 10504.091, 486.997, 52882.326 25/04/17,05:47:23,05,08,1, 11.8,1,1, 4.328, 10504.108, 486.963, 52882.352 25/04/17,05:47:23,06,08,1, 11.8,1,1, 4.328, 10504.120, 486.962, 52882.297 25/04/17,05:47:23,07,08,1, 11.8,1,1, 4.328, 10504.094, 486.977, 52882.376 25/04/17,05:47:23,08,08,1, 11.8,1,1, 4.328, 10504.104, 486.981, 52882.374 25/04/17,05:47:23,09,08,1, 11.8,1,1, 4.328, 10504.120, 486.967, 52882.354 25/04/17,05:47:23,10,08,1, 11.8,1,1, 4.328, 10504.099, 486.939, 52882.301 25/04/17,05:47:23,11,08,1, 11.8,1,1, 4.328, 10504.115, 486.950, 52882.373 25/04/17,05:47:23,12,08,1, 11.8,1,1, 4.328, 10504.101, 486.946, 52882.317 25/04/17,05:47:23,13,08,1, 11.8,1,1, 4.328, 10504.114, 486.908, 52882.307 25/04/17,05:47:23,14,08,1, 11.8,1,1, 4.328, 10504.108, 486.943, 52882.231 25/04/17,05:47:23,15,08,1, 11.8,1,1, 4.328, 10504.121, 486.919, 52882.277 25/04/17,05:47:23,16,08,1, 11.8,1,1, 4.328, 10504.120, 486.931, 52882.352 25/04/17,05:47:23,17,08,1, 11.8,1,1, 4.328, 10504.123, 486.911, 52882.308 25/04/17,05:47:23,18,08,1, 11.8,1,1, 4.328, 10504.115, 486.914, 52882.294 25/04/17,05:47:23,19,08,1, 11.8,1,1, 4.328, 10504.122, 486.916, 52882.286 25/04/17,05:47:24,00,08,1, 11.9,1,1, 4.318, 10504.121, 486.916, 52882.286 25/04/17,05:47:24,01,08,1, 11.9,1,1, 4.318, 10504.130, 486.905, 52882.310 25/04/17,05:47:24,02,08,1, 11.9,1,1, 4.318, 10504.108, 486.895, 52882.230 25/04/17,05:47:24,03,08,1, 11.9,1,1, 4.318, 10504.166, 486.877, 52882.176 25/04/17,05:47:24,04,08,1, 11.9,1,1, 4.318, 10504.089, 486.893, 52882.301 25/04/17,05:47:24,05,08,1, 11.9,1,1, 4.318, 10504.109, 486.874, 52882.280 25/04/17,05:47:24,06,08,1, 11.9,1,1, 4.318, 10504.124, 486.856, 52882.251 25/04/17,05:47:24,07,08,1, 11.9,1,1, 4.318, 10504.122, 486.870, 52882.345 25/04/17,05:47:24,08,08,1, 11.9,1,1, 4.318, 10504.125, 486.860, 52882.229 25/04/17,05:47:24,09,08,1, 11.9,1,1, 4.318, 10504.139, 486.837, 52882.336 25/04/17,05:47:24,10,08,1, 11.9,1,1, 4.318, 10504.143, 486.828, 52882.248 25/04/17,05:47:24,11,08,1, 11.9,1,1, 4.318, 10504.133, 486.843, 52882.234 25/04/17,05:47:24,12,08,1, 11.9,1,1, 4.318, 10504.167, 486.818, 52882.307 25/04/17,05:47:24,13,08,1, 11.9,1,1, 4.318, 10504.149, 486.825, 52882.203 25/04/17,05:47:24,14,08,1, 11.9,1,1, 4.318, 10504.150, 486.818, 52882.308 25/04/17,05:47:24,15,08,1, 11.9,1,1, 4.318, 10504.161, 486.794, 52882.256 25/04/17,05:47:24,16,08,1, 11.9,1,1, 4.318, 10504.153, 486.807, 52882.217 25/04/17,05:47:24,17,08,1, 11.9,1,1, 4.318, 10504.165, 486.830, 52882.257 25/04/17,05:47:24,18,08,1, 11.9,1,1, 4.318, 10504.157, 486.790, 52882.227 25/04/17,05:47:24,19,08,1, 11.9,1,1, 4.318, 10504.142, 486.788, 52882.280 25/04/17,05:47:25,00,08,1, 12.0,1,1, 4.325, 10504.137, 486.788, 52882.280 25/04/17,05:47:25,01,08,1, 12.0,1,1, 4.325, 10504.180, 486.792, 52882.182 25/04/17,05:47:25,02,08,1, 12.0,1,1, 4.325, 10504.164, 486.771, 52882.239 25/04/17,05:47:25,03,08,1, 12.0,1,1, 4.325, 10504.186, 486.769, 52882.244 25/04/17,05:47:25,04,08,1, 12.0,1,1, 4.325, 10504.180, 486.786, 52882.173 25/04/17,05:47:25,05,08,1, 12.0,1,1, 4.325, 10504.167, 486.770, 52882.136 25/04/17,05:47:25,06,08,1, 12.0,1,1, 4.325, 10504.177, 486.750, 52882.246 25/04/17,05:47:25,07,08,1, 12.0,1,1, 4.325, 10504.195, 486.743, 52882.171 25/04/17,05:47:25,08,08,1, 12.0,1,1, 4.325, 10504.185, 486.758, 52882.269 25/04/17,05:47:25,09,08,1, 12.0,1,1, 4.325, 10504.167, 486.726, 52882.164 25/04/17,05:47:25,10,08,1, 12.0,1,1, 4.325, 10504.186, 486.741, 52882.214 25/04/17,05:47:25,11,08,1, 12.0,1,1, 4.325, 10504.182, 486.716, 52882.250 25/04/17,05:47:25,12,08,1, 12.0,1,1, 4.325, 10504.173, 486.714, 52882.245 25/04/17,05:47:25,13,08,1, 12.0,1,1, 4.325, 10504.194, 486.718, 52882.260 25/04/17,05:47:25,14,08,1, 12.0,1,1, 4.325, 10504.176, 486.725, 52882.150 25/04/17,05:47:25,15,08,1, 12.0,1,1, 4.325, 10504.183, 486.717, 52882.192 25/04/17,05:47:25,16,08,1, 12.0,1,1, 4.325, 10504.181, 486.711, 52882.241 25/04/17,05:47:25,17,08,1, 12.0,1,1, 4.325, 10504.188, 486.709, 52882.251 25/04/17,05:47:25,18,08,1, 12.0,1,1, 4.325, 10504.190, 486.700, 52882.187 25/04/17,05:47:25,19,08,1, 12.0,1,1, 4.325, 10504.183, 486.694, 52882.179 25/04/17,05:47:26,00,08,1, 11.9,1,1, 4.315, 10504.179, 486.694, 52882.179 25/04/17,05:47:26,01,08,1, 11.9,1,1, 4.315, 10504.192, 486.705, 52882.308 25/04/17,05:47:26,02,08,1, 11.9,1,1, 4.315, 10504.224, 486.669, 52882.139 25/04/17,05:47:26,03,08,1, 11.9,1,1, 4.315, 10504.205, 486.668, 52882.111 25/04/17,05:47:26,04,08,1, 11.9,1,1, 4.315, 10504.195, 486.644, 52882.131 25/04/17,05:47:26,05,08,1, 11.9,1,1, 4.315, 10504.197, 486.661, 52882.164 25/04/17,05:47:26,06,08,1, 11.9,1,1, 4.315, 10504.175, 486.662, 52882.116 25/04/17,05:47:26,07,08,1, 11.9,1,1, 4.315, 10504.184, 486.647, 52882.187 25/04/17,05:47:26,08,08,1, 11.9,1,1, 4.315, 10504.179, 486.645, 52882.120 25/04/17,05:47:26,09,08,1, 11.9,1,1, 4.315, 10504.195, 486.631, 52882.101 25/04/17,05:47:26,10,08,1, 11.9,1,1, 4.315, 10504.200, 486.638, 52882.134 25/04/17,05:47:26,11,08,1, 11.9,1,1, 4.315, 10504.168, 486.601, 52882.128 25/04/17,05:47:26,12,08,1, 11.9,1,1, 4.315, 10504.182, 486.640, 52882.102 25/04/17,05:47:26,13,08,1, 11.9,1,1, 4.315, 10504.216, 486.607, 52882.068 25/04/17,05:47:26,14,08,1, 11.9,1,1, 4.315, 10504.191, 486.607, 52882.161 25/04/17,05:47:26,15,08,1, 11.9,1,1, 4.315, 10504.196, 486.587, 52882.067 25/04/17,05:47:26,16,08,1, 11.9,1,1, 4.315, 10504.190, 486.587, 52882.083 25/04/17,05:47:26,17,08,1, 11.9,1,1, 4.315, 10504.209, 486.586, 52882.107 25/04/17,05:47:26,18,08,1, 11.9,1,1, 4.315, 10504.192, 486.579, 52882.198 25/04/17,05:47:26,19,08,1, 11.9,1,1, 4.315, 10504.202, 486.590, 52882.124 25/04/17,05:47:27,00,08,1, 11.9,1,1, 4.327, 10504.196, 486.590, 52882.124 25/04/17,05:47:27,01,08,1, 11.9,1,1, 4.327, 10504.199, 486.556, 52882.157 25/04/17,05:47:27,02,08,1, 11.9,1,1, 4.327, 10504.195, 486.550, 52882.110 25/04/17,05:47:27,03,08,1, 11.9,1,1, 4.327, 10504.204, 486.542, 52882.166 25/04/17,05:47:27,04,08,1, 11.9,1,1, 4.327, 10504.194, 486.580, 52882.149 25/04/17,05:47:27,05,08,1, 11.9,1,1, 4.327, 10504.208, 486.546, 52882.163 25/04/17,05:47:27,06,08,1, 11.9,1,1, 4.327, 10504.205, 486.553, 52882.128 25/04/17,05:47:27,07,08,1, 11.9,1,1, 4.327, 10504.176, 486.521, 52882.091 25/04/17,05:47:27,08,08,1, 11.9,1,1, 4.327, 10504.199, 486.519, 52882.060 25/04/17,05:47:27,09,08,1, 11.9,1,1, 4.327, 10504.200, 486.518, 52882.078 25/04/17,05:47:27,10,08,1, 11.9,1,1, 4.327, 10504.192, 486.487, 52882.134 25/04/17,05:47:27,11,08,1, 11.9,1,1, 4.327, 10504.203, 486.488, 52882.145 25/04/17,05:47:27,12,08,1, 11.9,1,1, 4.327, 10504.186, 486.489, 52882.094 25/04/17,05:47:27,13,08,1, 11.9,1,1, 4.327, 10504.182, 486.477, 52882.087 25/04/17,05:47:27,14,08,1, 11.9,1,1, 4.327, 10504.193, 486.477, 52882.057 25/04/17,05:47:27,15,08,1, 11.9,1,1, 4.327, 10504.201, 486.490, 52882.116 25/04/17,05:47:27,16,08,1, 11.9,1,1, 4.327, 10504.205, 486.491, 52882.041 25/04/17,05:47:27,17,08,1, 11.9,1,1, 4.327, 10504.195, 486.450, 52882.063 25/04/17,05:47:27,18,08,1, 11.9,1,1, 4.327, 10504.185, 486.419, 52882.097 25/04/17,05:47:27,19,08,1, 11.9,1,1, 4.327, 10504.174, 486.435, 52882.118 25/04/17,05:47:28,00,08,1, 12.0,1,1, 4.324, 10504.171, 486.435, 52882.118 25/04/17,05:47:28,01,08,1, 12.0,1,1, 4.324, 10504.193, 486.407, 52882.106 25/04/17,05:47:28,02,08,1, 12.0,1,1, 4.324, 10504.187, 486.413, 52882.063 25/04/17,05:47:28,03,08,1, 12.0,1,1, 4.324, 10504.199, 486.425, 52881.990 25/04/17,05:47:28,04,08,1, 12.0,1,1, 4.324, 10504.190, 486.401, 52882.033 25/04/17,05:47:28,05,08,1, 12.0,1,1, 4.324, 10504.187, 486.412, 52881.995 25/04/17,05:47:28,06,08,1, 12.0,1,1, 4.324, 10504.208, 486.405, 52882.017 25/04/17,05:47:28,07,08,1, 12.0,1,1, 4.324, 10504.216, 486.381, 52882.024 25/04/17,05:47:28,08,08,1, 12.0,1,1, 4.324, 10504.216, 486.381, 52882.028 25/04/17,05:47:28,09,08,1, 12.0,1,1, 4.324, 10504.239, 486.391, 52881.984 25/04/17,05:47:28,10,08,1, 12.0,1,1, 4.324, 10504.199, 486.377, 52881.993 25/04/17,05:47:28,11,08,1, 12.0,1,1, 4.324, 10504.202, 486.368, 52882.088 25/04/17,05:47:28,12,08,1, 12.0,1,1, 4.324, 10504.220, 486.361, 52881.999 25/04/17,05:47:28,13,08,1, 12.0,1,1, 4.324, 10504.210, 486.360, 52882.007 25/04/17,05:47:28,14,08,1, 12.0,1,1, 4.324, 10504.234, 486.356, 52882.041 25/04/17,05:47:28,15,08,1, 12.0,1,1, 4.324, 10504.226, 486.346, 52881.952 25/04/17,05:47:28,16,08,1, 12.0,1,1, 4.324, 10504.215, 486.315, 52881.997 25/04/17,05:47:28,17,08,1, 12.0,1,1, 4.324, 10504.229, 486.326, 52881.997 25/04/17,05:47:28,18,08,1, 12.0,1,1, 4.324, 10504.229, 486.325, 52881.990 25/04/17,05:47:28,19,08,1, 12.0,1,1, 4.324, 10504.246, 486.343, 52881.962 25/04/17,05:47:29,00,09,1, 12.0,1,1, 4.317, 10504.237, 486.343, 52881.962 25/04/17,05:47:29,01,09,1, 12.0,1,1, 4.317, 10504.219, 486.280, 52881.971 25/04/17,05:47:29,02,09,1, 12.0,1,1, 4.317, 10504.231, 486.304, 52881.939 25/04/17,05:47:29,03,09,1, 12.0,1,1, 4.317, 10504.230, 486.256, 52881.915 25/04/17,05:47:29,04,09,1, 12.0,1,1, 4.317, 10504.237, 486.286, 52881.990 25/04/17,05:47:29,05,09,1, 12.0,1,1, 4.317, 10504.228, 486.276, 52881.956 25/04/17,05:47:29,06,09,1, 12.0,1,1, 4.317, 10504.224, 486.260, 52881.957 25/04/17,05:47:29,07,09,1, 12.0,1,1, 4.317, 10504.235, 486.255, 52881.915 25/04/17,05:47:29,08,09,1, 12.0,1,1, 4.317, 10504.232, 486.232, 52881.963 25/04/17,05:47:29,09,09,1, 12.0,1,1, 4.317, 10504.217, 486.256, 52881.946 25/04/17,05:47:29,10,09,1, 12.0,1,1, 4.317, 10504.244, 486.245, 52881.964 25/04/17,05:47:29,11,09,1, 12.0,1,1, 4.317, 10504.243, 486.237, 52881.950 25/04/17,05:47:29,12,09,1, 12.0,1,1, 4.317, 10504.227, 486.245, 52881.950 25/04/17,05:47:29,13,09,1, 12.0,1,1, 4.317, 10504.225, 486.215, 52881.937 25/04/17,05:47:29,14,09,1, 12.0,1,1, 4.317, 10504.247, 486.214, 52881.916 25/04/17,05:47:29,15,09,1, 12.0,1,1, 4.317, 10504.237, 486.218, 52881.857 25/04/17,05:47:29,16,09,1, 12.0,1,1, 4.317, 10504.213, 486.203, 52881.855 25/04/17,05:47:29,17,09,1, 12.0,1,1, 4.317, 10504.225, 486.216, 52881.875 25/04/17,05:47:29,18,09,1, 12.0,1,1, 4.317, 10504.227, 486.203, 52881.935 25/04/17,05:47:29,19,09,1, 12.0,1,1, 4.317, 10504.216, 486.183, 52881.832 25/04/17,05:47:30,00,08,1, 11.9,1,1, 4.321, 10504.212, 486.183, 52881.832 25/04/17,05:47:30,01,08,1, 11.9,1,1, 4.321, 10504.196, 486.150, 52881.867 25/04/17,05:47:30,02,08,1, 11.9,1,1, 4.321, 10504.227, 486.150, 52881.809 25/04/17,05:47:30,03,08,1, 11.9,1,1, 4.321, 10504.245, 486.146, 52881.867 25/04/17,05:47:30,04,08,1, 11.9,1,1, 4.321, 10504.205, 486.134, 52881.828 25/04/17,05:47:30,05,08,1, 11.9,1,1, 4.321, 10504.208, 486.139, 52881.864 25/04/17,05:47:30,06,08,1, 11.9,1,1, 4.321, 10504.221, 486.133, 52881.838 25/04/17,05:47:30,07,08,1, 11.9,1,1, 4.321, 10504.211, 486.131, 52881.924 25/04/17,05:47:30,08,08,1, 11.9,1,1, 4.321, 10504.202, 486.116, 52881.917 25/04/17,05:47:30,09,08,1, 11.9,1,1, 4.321, 10504.180, 486.117, 52881.883 25/04/17,05:47:30,10,08,1, 11.9,1,1, 4.321, 10504.218, 486.094, 52881.828 25/04/17,05:47:30,11,08,1, 11.9,1,1, 4.321, 10504.191, 486.096, 52881.821 25/04/17,05:47:30,12,08,1, 11.9,1,1, 4.321, 10504.198, 486.082, 52881.808 25/04/17,05:47:30,13,08,1, 11.9,1,1, 4.321, 10504.185, 486.090, 52881.857 25/04/17,05:47:30,14,08,1, 11.9,1,1, 4.321, 10504.222, 486.072, 52881.795 25/04/17,05:47:30,15,08,1, 11.9,1,1, 4.321, 10504.219, 486.046, 52881.876 25/04/17,05:47:30,16,08,1, 11.9,1,1, 4.321, 10504.215, 486.078, 52881.855 25/04/17,05:47:30,17,08,1, 11.9,1,1, 4.321, 10504.238, 486.069, 52881.849 25/04/17,05:47:30,18,08,1, 11.9,1,1, 4.321, 10504.233, 486.042, 52881.871 25/04/17,05:47:30,19,08,1, 11.9,1,1, 4.321, 10504.223, 486.043, 52881.890 25/04/17,05:47:31,00,08,1, 11.9,1,1, 4.322, 10504.221, 486.043, 52881.890 25/04/17,05:47:31,01,08,1, 11.9,1,1, 4.322, 10504.222, 486.010, 52881.775 25/04/17,05:47:31,02,08,1, 11.9,1,1, 4.322, 10504.222, 485.987, 52881.759 25/04/17,05:47:31,03,08,1, 11.9,1,1, 4.322, 10504.226, 485.980, 52881.788 25/04/17,05:47:31,04,08,1, 11.9,1,1, 4.322, 10504.241, 485.985, 52881.846 25/04/17,05:47:31,05,08,1, 11.9,1,1, 4.322, 10504.217, 485.989, 52881.801 25/04/17,05:47:31,06,08,1, 11.9,1,1, 4.322, 10504.221, 485.975, 52881.845 25/04/17,05:47:31,07,08,1, 11.9,1,1, 4.322, 10504.222, 485.957, 52881.878 25/04/17,05:47:31,08,08,1, 11.9,1,1, 4.322, 10504.243, 485.952, 52881.824 25/04/17,05:47:31,09,08,1, 11.9,1,1, 4.322, 10504.213, 485.921, 52881.745 25/04/17,05:47:31,10,08,1, 11.9,1,1, 4.322, 10504.225, 485.934, 52881.766 25/04/17,05:47:31,11,08,1, 11.9,1,1, 4.322, 10504.226, 485.943, 52881.773 25/04/17,05:47:31,12,08,1, 11.9,1,1, 4.322, 10504.229, 485.938, 52881.754 25/04/17,05:47:31,13,08,1, 11.9,1,1, 4.322, 10504.224, 485.910, 52881.791 25/04/17,05:47:31,14,08,1, 11.9,1,1, 4.322, 10504.246, 485.938, 52881.820 25/04/17,05:47:31,15,08,1, 11.9,1,1, 4.322, 10504.200, 485.935, 52881.853 25/04/17,05:47:31,16,08,1, 11.9,1,1, 4.322, 10504.261, 485.917, 52881.698 25/04/17,05:47:31,17,08,1, 11.9,1,1, 4.322, 10504.226, 485.894, 52881.721 25/04/17,05:47:31,18,08,1, 11.9,1,1, 4.322, 10504.237, 485.894, 52881.742 25/04/17,05:47:31,19,08,1, 11.9,1,1, 4.322, 10504.224, 485.904, 52881.697 25/04/17,05:47:32,00,08,1, 11.9,1,1, 4.327, 10504.221, 485.904, 52881.697 25/04/17,05:47:32,01,08,1, 11.9,1,1, 4.327, 10504.194, 485.875, 52881.676 25/04/17,05:47:32,02,08,1, 11.9,1,1, 4.327, 10504.195, 485.876, 52881.751 25/04/17,05:47:32,03,08,1, 11.9,1,1, 4.327, 10504.195, 485.847, 52881.678 25/04/17,05:47:32,04,08,1, 11.9,1,1, 4.327, 10504.184, 485.863, 52881.786 25/04/17,05:47:32,05,08,1, 11.9,1,1, 4.327, 10504.189, 485.832, 52881.772 25/04/17,05:47:32,06,08,1, 11.9,1,1, 4.327, 10504.228, 485.809, 52881.672 25/04/17,05:47:32,07,08,1, 11.9,1,1, 4.327, 10504.204, 485.807, 52881.668 25/04/17,05:47:32,08,08,1, 11.9,1,1, 4.327, 10504.213, 485.823, 52881.688 25/04/17,05:47:32,09,08,1, 11.9,1,1, 4.327, 10504.189, 485.817, 52881.706 25/04/17,05:47:32,10,08,1, 11.9,1,1, 4.327, 10504.170, 485.794, 52881.656 25/04/17,05:47:32,11,08,1, 11.9,1,1, 4.327, 10504.192, 485.803, 52881.675 25/04/17,05:47:32,12,08,1, 11.9,1,1, 4.327, 10504.198, 485.781, 52881.680 25/04/17,05:47:32,13,08,1, 11.9,1,1, 4.327, 10504.175, 485.782, 52881.659 25/04/17,05:47:32,14,08,1, 11.9,1,1, 4.327, 10504.174, 485.759, 52881.671 25/04/17,05:47:32,15,08,1, 11.9,1,1, 4.327, 10504.195, 485.759, 52881.670 25/04/17,05:47:32,16,08,1, 11.9,1,1, 4.327, 10504.185, 485.762, 52881.653 25/04/17,05:47:32,17,08,1, 11.9,1,1, 4.327, 10504.217, 485.758, 52881.650 25/04/17,05:47:32,18,08,1, 11.9,1,1, 4.327, 10504.205, 485.769, 52881.700 25/04/17,05:47:32,19,08,1, 11.9,1,1, 4.327, 10504.210, 485.726, 52881.617 25/04/17,05:47:33,00,08,1, 12.0,1,1, 4.323, 10504.204, 485.726, 52881.617 25/04/17,05:47:33,01,08,1, 12.0,1,1, 4.323, 10504.181, 485.763, 52881.688 25/04/17,05:47:33,02,08,1, 12.0,1,1, 4.323, 10504.186, 485.740, 52881.664 25/04/17,05:47:33,03,08,1, 12.0,1,1, 4.323, 10504.186, 485.722, 52881.662 25/04/17,05:47:33,04,08,1, 12.0,1,1, 4.323, 10504.193, 485.724, 52881.632 25/04/17,05:47:33,05,08,1, 12.0,1,1, 4.323, 10504.165, 485.737, 52881.658 25/04/17,05:47:33,06,08,1, 12.0,1,1, 4.323, 10504.163, 485.723, 52881.616 25/04/17,05:47:33,07,08,1, 12.0,1,1, 4.323, 10504.170, 485.723, 52881.657 25/04/17,05:47:33,08,08,1, 12.0,1,1, 4.323, 10504.181, 485.717, 52881.625 25/04/17,05:47:33,09,08,1, 12.0,1,1, 4.323, 10504.170, 485.703, 52881.628 25/04/17,05:47:33,10,08,1, 12.0,1,1, 4.323, 10504.194, 485.697, 52881.611 25/04/17,05:47:33,11,08,1, 12.0,1,1, 4.323, 10504.165, 485.681, 52881.650 25/04/17,05:47:33,12,08,1, 12.0,1,1, 4.323, 10504.162, 485.699, 52881.589 25/04/17,05:47:33,13,08,1, 12.0,1,1, 4.323, 10504.193, 485.671, 52881.596 25/04/17,05:47:33,14,08,1, 12.0,1,1, 4.323, 10504.175, 485.672, 52881.616 25/04/17,05:47:33,15,08,1, 12.0,1,1, 4.323, 10504.169, 485.661, 52881.588 25/04/17,05:47:33,16,08,1, 12.0,1,1, 4.323, 10504.172, 485.625, 52881.595 25/04/17,05:47:33,17,08,1, 12.0,1,1, 4.323, 10504.169, 485.634, 52881.660 25/04/17,05:47:33,18,08,1, 12.0,1,1, 4.323, 10504.148, 485.632, 52881.618 25/04/17,05:47:33,19,08,1, 12.0,1,1, 4.323, 10504.156, 485.646, 52881.611 25/04/17,05:47:34,00,08,1, 11.9,1,1, 4.316, 10504.154, 485.646, 52881.611 25/04/17,05:47:34,01,08,1, 11.9,1,1, 4.316, 10504.159, 485.628, 52881.636 25/04/17,05:47:34,02,08,1, 11.9,1,1, 4.316, 10504.150, 485.634, 52881.636 25/04/17,05:47:34,03,08,1, 11.9,1,1, 4.316, 10504.164, 485.627, 52881.594 25/04/17,05:47:34,04,08,1, 11.9,1,1, 4.316, 10504.146, 485.630, 52881.567 25/04/17,05:47:34,05,08,1, 11.9,1,1, 4.316, 10504.160, 485.606, 52881.617 25/04/17,05:47:34,06,08,1, 11.9,1,1, 4.316, 10504.160, 485.606, 52881.629 25/04/17,05:47:34,07,08,1, 11.9,1,1, 4.316, 10504.168, 485.558, 52881.614 25/04/17,05:47:34,08,08,1, 11.9,1,1, 4.316, 10504.146, 485.572, 52881.605 25/04/17,05:47:34,09,08,1, 11.9,1,1, 4.316, 10504.151, 485.565, 52881.557 25/04/17,05:47:34,10,08,1, 11.9,1,1, 4.316, 10504.137, 485.566, 52881.558 25/04/17,05:47:34,11,08,1, 11.9,1,1, 4.316, 10504.131, 485.557, 52881.574 25/04/17,05:47:34,12,08,1, 11.9,1,1, 4.316, 10504.122, 485.551, 52881.577 25/04/17,05:47:34,13,08,1, 11.9,1,1, 4.316, 10504.148, 485.529, 52881.508 25/04/17,05:47:34,14,08,1, 11.9,1,1, 4.316, 10504.139, 485.528, 52881.611 25/04/17,05:47:34,15,08,1, 11.9,1,1, 4.316, 10504.130, 485.540, 52881.516 25/04/17,05:47:34,16,08,1, 11.9,1,1, 4.316, 10504.162, 485.542, 52881.534 25/04/17,05:47:34,17,08,1, 11.9,1,1, 4.316, 10504.135, 485.517, 52881.569 25/04/17,05:47:34,18,08,1, 11.9,1,1, 4.316, 10504.141, 485.506, 52881.552 25/04/17,05:47:34,19,08,1, 11.9,1,1, 4.316, 10504.145, 485.474, 52881.562 25/04/17,05:47:35,00,09,1, 11.8,1,1, 4.326, 10504.137, 485.474, 52881.562 25/04/17,05:47:35,01,09,1, 11.8,1,1, 4.326, 10504.145, 485.488, 52881.592 25/04/17,05:47:35,02,09,1, 11.8,1,1, 4.326, 10504.153, 485.493, 52881.542 25/04/17,05:47:35,03,09,1, 11.8,1,1, 4.326, 10504.145, 485.493, 52881.545 25/04/17,05:47:35,04,09,1, 11.8,1,1, 4.326, 10504.115, 485.476, 52881.541 25/04/17,05:47:35,05,09,1, 11.8,1,1, 4.326, 10504.137, 485.456, 52881.583 25/04/17,05:47:35,06,09,1, 11.8,1,1, 4.326, 10504.146, 485.440, 52881.605 25/04/17,05:47:35,07,09,1, 11.8,1,1, 4.326, 10504.147, 485.464, 52881.576 25/04/17,05:47:35,08,09,1, 11.8,1,1, 4.326, 10504.137, 485.447, 52881.451 25/04/17,05:47:35,09,09,1, 11.8,1,1, 4.326, 10504.147, 485.445, 52881.535 25/04/17,05:47:35,10,09,1, 11.8,1,1, 4.326, 10504.151, 485.425, 52881.454 25/04/17,05:47:35,11,09,1, 11.8,1,1, 4.326, 10504.105, 485.432, 52881.546 25/04/17,05:47:35,12,09,1, 11.8,1,1, 4.326, 10504.134, 485.431, 52881.555 25/04/17,05:47:35,13,09,1, 11.8,1,1, 4.326, 10504.116, 485.410, 52881.294 25/04/17,05:47:35,14,09,1, 11.8,1,1, 4.326, 10504.144, 485.424, 52881.587 25/04/17,05:47:35,15,09,1, 11.8,1,1, 4.326, 10504.176, 485.406, 52881.464 25/04/17,05:47:35,16,09,1, 11.8,1,1, 4.326, 10504.177, 485.400, 52881.460 25/04/17,05:47:35,17,09,1, 11.8,1,1, 4.326, 10504.154, 485.399, 52881.516 25/04/17,05:47:35,18,09,1, 11.8,1,1, 4.326, 10504.139, 485.386, 52881.537 25/04/17,05:47:35,19,09,1, 11.8,1,1, 4.326, 10504.154, 485.399, 52881.544 25/04/17,05:47:36,00,09,1, 12.0,1,1, 4.320, 10504.154, 485.399, 52881.544 25/04/17,05:47:36,01,09,1, 12.0,1,1, 4.320, 10504.131, 485.348, 52881.428 25/04/17,05:47:36,02,09,1, 12.0,1,1, 4.320, 10504.166, 485.364, 52881.521 25/04/17,05:47:36,03,09,1, 12.0,1,1, 4.320, 10504.164, 485.360, 52881.491 25/04/17,05:47:36,04,09,1, 12.0,1,1, 4.320, 10504.115, 485.353, 52881.471 25/04/17,05:47:36,05,09,1, 12.0,1,1, 4.320, 10504.147, 485.319, 52881.456 25/04/17,05:47:36,06,09,1, 12.0,1,1, 4.320, 10504.127, 485.329, 52881.428 25/04/17,05:47:36,07,09,1, 12.0,1,1, 4.320, 10504.124, 485.335, 52881.418 25/04/17,05:47:36,08,09,1, 12.0,1,1, 4.320, 10504.151, 485.321, 52881.401 25/04/17,05:47:36,09,09,1, 12.0,1,1, 4.320, 10504.156, 485.299, 52881.422 25/04/17,05:47:36,10,09,1, 12.0,1,1, 4.320, 10504.154, 485.292, 52881.393 25/04/17,05:47:36,11,09,1, 12.0,1,1, 4.320, 10504.108, 485.296, 52881.436 25/04/17,05:47:36,12,09,1, 12.0,1,1, 4.320, 10504.163, 485.310, 52881.447 25/04/17,05:47:36,13,09,1, 12.0,1,1, 4.320, 10504.137, 485.299, 52881.409 25/04/17,05:47:36,14,09,1, 12.0,1,1, 4.320, 10504.149, 485.280, 52881.399 25/04/17,05:47:36,15,09,1, 12.0,1,1, 4.320, 10504.159, 485.277, 52881.405 25/04/17,05:47:36,16,09,1, 12.0,1,1, 4.320, 10504.147, 485.269, 52881.362 25/04/17,05:47:36,17,09,1, 12.0,1,1, 4.320, 10504.148, 485.243, 52881.445 25/04/17,05:47:36,18,09,1, 12.0,1,1, 4.320, 10504.143, 485.253, 52881.373 25/04/17,05:47:36,19,09,1, 12.0,1,1, 4.320, 10504.122, 485.257, 52881.365 25/04/17,05:47:37,00,08,1, 11.8,1,1, 4.316, 10504.121, 485.257, 52881.365 25/04/17,05:47:37,01,08,1, 11.8,1,1, 4.316, 10504.131, 485.241, 52881.343 25/04/17,05:47:37,02,08,1, 11.8,1,1, 4.316, 10504.137, 485.242, 52881.345 25/04/17,05:47:37,03,08,1, 11.8,1,1, 4.316, 10504.122, 485.224, 52881.323 25/04/17,05:47:37,04,08,1, 11.8,1,1, 4.316, 10504.152, 485.224, 52881.391 25/04/17,05:47:37,05,08,1, 11.8,1,1, 4.316, 10504.135, 485.220, 52881.354 25/04/17,05:47:37,06,08,1, 11.8,1,1, 4.316, 10504.152, 485.206, 52881.329 25/04/17,05:47:37,07,08,1, 11.8,1,1, 4.316, 10504.141, 485.193, 52881.443 25/04/17,05:47:37,08,08,1, 11.8,1,1, 4.316, 10504.151, 485.212, 52881.313 25/04/17,05:47:37,09,08,1, 11.8,1,1, 4.316, 10504.125, 485.214, 52881.395 25/04/17,05:47:37,10,08,1, 11.8,1,1, 4.316, 10504.136, 485.175, 52881.349 25/04/17,05:47:37,11,08,1, 11.8,1,1, 4.316, 10504.115, 485.186, 52881.327 25/04/17,05:47:37,12,08,1, 11.8,1,1, 4.316, 10504.129, 485.170, 52881.398 25/04/17,05:47:37,13,08,1, 11.8,1,1, 4.316, 10504.135, 485.151, 52881.329 25/04/17,05:47:37,14,08,1, 11.8,1,1, 4.316, 10504.141, 485.147, 52881.339 25/04/17,05:47:37,15,08,1, 11.8,1,1, 4.316, 10504.137, 485.137, 52881.283 25/04/17,05:47:37,16,08,1, 11.8,1,1, 4.316, 10504.147, 485.153, 52881.335 25/04/17,05:47:37,17,08,1, 11.8,1,1, 4.316, 10504.161, 485.146, 52881.422 25/04/17,05:47:37,18,08,1, 11.8,1,1, 4.316, 10504.128, 485.130, 52881.374 25/04/17,05:47:37,19,08,1, 11.8,1,1, 4.316, 10504.131, 485.116, 52881.377 25/04/17,05:47:38,00,08,1, 11.9,1,1, 4.318, 10504.129, 485.116, 52881.377 25/04/17,05:47:38,01,08,1, 11.9,1,1, 4.318, 10504.145, 485.111, 52881.283 25/04/17,05:47:38,02,08,1, 11.9,1,1, 4.318, 10504.151, 485.104, 52881.310 25/04/17,05:47:38,03,08,1, 11.9,1,1, 4.318, 10504.146, 485.102, 52881.355 25/04/17,05:47:38,04,08,1, 11.9,1,1, 4.318, 10504.116, 485.090, 52881.371 25/04/17,05:47:38,05,08,1, 11.9,1,1, 4.318, 10504.140, 485.116, 52881.263 25/04/17,05:47:38,06,08,1, 11.9,1,1, 4.318, 10504.146, 485.084, 52881.233 25/04/17,05:47:38,07,08,1, 11.9,1,1, 4.318, 10504.128, 485.087, 52881.309 25/04/17,05:47:38,08,08,1, 11.9,1,1, 4.318, 10504.150, 485.078, 52881.261 25/04/17,05:47:38,09,08,1, 11.9,1,1, 4.318, 10504.129, 485.068, 52881.278 25/04/17,05:47:38,10,08,1, 11.9,1,1, 4.318, 10504.168, 485.051, 52881.179 25/04/17,05:47:38,11,08,1, 11.9,1,1, 4.318, 10504.136, 485.049, 52881.294 25/04/17,05:47:38,12,08,1, 11.9,1,1, 4.318, 10504.114, 485.052, 52881.274 25/04/17,05:47:38,13,08,1, 11.9,1,1, 4.318, 10504.142, 485.027, 52881.253 25/04/17,05:47:38,14,08,1, 11.9,1,1, 4.318, 10504.130, 485.025, 52881.241 25/04/17,05:47:38,15,08,1, 11.9,1,1, 4.318, 10504.131, 485.027, 52881.242 25/04/17,05:47:38,16,08,1, 11.9,1,1, 4.318, 10504.139, 485.015, 52881.253 25/04/17,05:47:38,17,08,1, 11.9,1,1, 4.318, 10504.122, 485.001, 52881.231 25/04/17,05:47:38,18,08,1, 11.9,1,1, 4.318, 10504.144, 484.979, 52881.293 25/04/17,05:47:38,19,08,1, 11.9,1,1, 4.318, 10504.124, 484.989, 52881.286 25/04/17,05:47:39,00,08,1, 12.0,1,1, 4.323, 10504.121, 484.989, 52881.286 25/04/17,05:47:39,01,08,1, 12.0,1,1, 4.323, 10504.121, 484.993, 52881.197 25/04/17,05:47:39,02,08,1, 12.0,1,1, 4.323, 10504.127, 484.981, 52881.307 25/04/17,05:47:39,03,08,1, 12.0,1,1, 4.323, 10504.124, 484.958, 52881.279 25/04/17,05:47:39,04,08,1, 12.0,1,1, 4.323, 10504.157, 484.980, 52881.183 25/04/17,05:47:39,05,08,1, 12.0,1,1, 4.323, 10504.130, 484.951, 52881.163 25/04/17,05:47:39,06,08,1, 12.0,1,1, 4.323, 10504.148, 484.931, 52881.158 25/04/17,05:47:39,07,08,1, 12.0,1,1, 4.323, 10504.111, 484.950, 52881.251 25/04/17,05:47:39,08,08,1, 12.0,1,1, 4.323, 10504.144, 484.934, 52881.228 25/04/17,05:47:39,09,08,1, 12.0,1,1, 4.323, 10504.158, 484.951, 52881.189 25/04/17,05:47:39,10,08,1, 12.0,1,1, 4.323, 10504.162, 484.945, 52881.245 25/04/17,05:47:39,11,08,1, 12.0,1,1, 4.323, 10504.129, 484.924, 52881.221 25/04/17,05:47:39,12,08,1, 12.0,1,1, 4.323, 10504.135, 484.917, 52881.159 25/04/17,05:47:39,13,08,1, 12.0,1,1, 4.323, 10504.131, 484.922, 52881.175 25/04/17,05:47:39,14,08,1, 12.0,1,1, 4.323, 10504.124, 484.903, 52881.207 25/04/17,05:47:39,15,08,1, 12.0,1,1, 4.323, 10504.151, 484.886, 52881.219 25/04/17,05:47:39,16,08,1, 12.0,1,1, 4.323, 10504.156, 484.886, 52881.185 25/04/17,05:47:39,17,08,1, 12.0,1,1, 4.323, 10504.134, 484.899, 52881.180 25/04/17,05:47:39,18,08,1, 12.0,1,1, 4.323, 10504.149, 484.896, 52881.172 25/04/17,05:47:39,19,08,1, 12.0,1,1, 4.323, 10504.134, 484.866, 52881.178 25/04/17,05:47:40,00,08,1, 11.9,1,1, 4.317, 10504.129, 484.866, 52881.178 25/04/17,05:47:40,01,08,1, 11.9,1,1, 4.317, 10504.138, 484.858, 52881.151 25/04/17,05:47:40,02,08,1, 11.9,1,1, 4.317, 10504.148, 484.880, 52881.136 25/04/17,05:47:40,03,08,1, 11.9,1,1, 4.317, 10504.162, 484.847, 52881.184 25/04/17,05:47:40,04,08,1, 11.9,1,1, 4.317, 10504.142, 484.836, 52881.171 25/04/17,05:47:40,05,08,1, 11.9,1,1, 4.317, 10504.144, 484.837, 52881.190 25/04/17,05:47:40,06,08,1, 11.9,1,1, 4.317, 10504.174, 484.843, 52881.186 25/04/17,05:47:40,07,08,1, 11.9,1,1, 4.317, 10504.159, 484.807, 52881.164 25/04/17,05:47:40,08,08,1, 11.9,1,1, 4.317, 10504.163, 484.800, 52881.117 25/04/17,05:47:40,09,08,1, 11.9,1,1, 4.317, 10504.179, 484.796, 52881.167 25/04/17,05:47:40,10,08,1, 11.9,1,1, 4.317, 10504.177, 484.797, 52881.127 25/04/17,05:47:40,11,08,1, 11.9,1,1, 4.317, 10504.207, 484.804, 52881.127 25/04/17,05:47:40,12,08,1, 11.9,1,1, 4.317, 10504.172, 484.784, 52881.162 25/04/17,05:47:40,13,08,1, 11.9,1,1, 4.317, 10504.170, 484.794, 52881.122 25/04/17,05:47:40,14,08,1, 11.9,1,1, 4.317, 10504.182, 484.775, 52881.148 25/04/17,05:47:40,15,08,1, 11.9,1,1, 4.317, 10504.189, 484.767, 52881.154 25/04/17,05:47:40,16,08,1, 11.9,1,1, 4.317, 10504.194, 484.737, 52881.056 25/04/17,05:47:40,17,08,1, 11.9,1,1, 4.317, 10504.169, 484.731, 52881.069 25/04/17,05:47:40,18,08,1, 11.9,1,1, 4.317, 10504.197, 484.763, 52881.085 25/04/17,05:47:40,19,08,1, 11.9,1,1, 4.317, 10504.192, 484.745, 52881.092 25/04/17,05:47:41,00,07,1, 11.8,1,1, 4.327, 10504.187, 484.745, 52881.092 25/04/17,05:47:41,01,07,1, 11.8,1,1, 4.327, 10504.188, 484.713, 52881.093 25/04/17,05:47:41,02,07,1, 11.8,1,1, 4.327, 10504.208, 484.718, 52881.102 25/04/17,05:47:41,03,07,1, 11.8,1,1, 4.327, 10504.200, 484.702, 52881.077 25/04/17,05:47:41,04,07,1, 11.8,1,1, 4.327, 10504.188, 484.711, 52881.013 25/04/17,05:47:41,05,07,1, 11.8,1,1, 4.327, 10504.178, 484.696, 52881.106 25/04/17,05:47:41,06,07,1, 11.8,1,1, 4.327, 10504.173, 484.694, 52881.145 25/04/17,05:47:41,07,07,1, 11.8,1,1, 4.327, 10504.229, 484.676, 52881.089 25/04/17,05:47:41,08,07,1, 11.8,1,1, 4.327, 10504.196, 484.689, 52881.122 25/04/17,05:47:41,09,07,1, 11.8,1,1, 4.327, 10504.200, 484.646, 52881.028 25/04/17,05:47:41,10,07,1, 11.8,1,1, 4.327, 10504.220, 484.666, 52881.042 25/04/17,05:47:41,11,07,1, 11.8,1,1, 4.327, 10504.193, 484.643, 52881.070 25/04/17,05:47:41,12,07,1, 11.8,1,1, 4.327, 10504.208, 484.638, 52880.972 25/04/17,05:47:41,13,07,1, 11.8,1,1, 4.327, 10504.232, 484.623, 52881.094 25/04/17,05:47:41,14,07,1, 11.8,1,1, 4.327, 10504.225, 484.637, 52881.131 25/04/17,05:47:41,15,07,1, 11.8,1,1, 4.327, 10504.208, 484.595, 52881.094 25/04/17,05:47:41,16,07,1, 11.8,1,1, 4.327, 10504.232, 484.643, 52881.115 25/04/17,05:47:41,17,07,1, 11.8,1,1, 4.327, 10504.227, 484.593, 52881.016 25/04/17,05:47:41,18,07,1, 11.8,1,1, 4.327, 10504.250, 484.601, 52881.035 25/04/17,05:47:41,19,07,1, 11.8,1,1, 4.327, 10504.242, 484.565, 52881.001 25/04/17,05:47:42,00,07,1, 12.0,1,1, 4.318, 10504.237, 484.565, 52881.001 25/04/17,05:47:42,01,07,1, 12.0,1,1, 4.318, 10504.242, 484.593, 52881.071 25/04/17,05:47:42,02,07,1, 12.0,1,1, 4.318, 10504.240, 484.589, 52880.985 25/04/17,05:47:42,03,07,1, 12.0,1,1, 4.318, 10504.257, 484.598, 52881.049 25/04/17,05:47:42,04,07,1, 12.0,1,1, 4.318, 10504.238, 484.553, 52881.046 25/04/17,05:47:42,05,07,1, 12.0,1,1, 4.318, 10504.235, 484.534, 52880.971 25/04/17,05:47:42,06,07,1, 12.0,1,1, 4.318, 10504.235, 484.514, 52880.974 25/04/17,05:47:42,07,07,1, 12.0,1,1, 4.318, 10504.289, 484.528, 52880.995 25/04/17,05:47:42,08,07,1, 12.0,1,1, 4.318, 10504.260, 484.533, 52880.998 25/04/17,05:47:42,09,07,1, 12.0,1,1, 4.318, 10504.264, 484.527, 52881.018 25/04/17,05:47:42,10,07,1, 12.0,1,1, 4.318, 10504.251, 484.520, 52880.964 25/04/17,05:47:42,11,07,1, 12.0,1,1, 4.318, 10504.279, 484.495, 52880.960 25/04/17,05:47:42,12,07,1, 12.0,1,1, 4.318, 10504.269, 484.503, 52881.042 25/04/17,05:47:42,13,07,1, 12.0,1,1, 4.318, 10504.266, 484.503, 52881.009 25/04/17,05:47:42,14,07,1, 12.0,1,1, 4.318, 10504.293, 484.474, 52880.961 25/04/17,05:47:42,15,07,1, 12.0,1,1, 4.318, 10504.300, 484.463, 52881.045 25/04/17,05:47:42,16,07,1, 12.0,1,1, 4.318, 10504.302, 484.472, 52880.975 25/04/17,05:47:42,17,07,1, 12.0,1,1, 4.318, 10504.301, 484.450, 52880.957 25/04/17,05:47:42,18,07,1, 12.0,1,1, 4.318, 10504.301, 484.443, 52880.983 25/04/17,05:47:42,19,07,1, 12.0,1,1, 4.318, 10504.283, 484.443, 52880.910 25/04/17,05:47:43,00,08,1, 11.9,1,1, 4.315, 10504.279, 484.443, 52880.910 25/04/17,05:47:43,01,08,1, 11.9,1,1, 4.315, 10504.308, 484.419, 52880.913 25/04/17,05:47:43,02,08,1, 11.9,1,1, 4.315, 10504.284, 484.422, 52880.899 25/04/17,05:47:43,03,08,1, 11.9,1,1, 4.315, 10504.305, 484.413, 52880.921 25/04/17,05:47:43,04,08,1, 11.9,1,1, 4.315, 10504.310, 484.407, 52880.908 25/04/17,05:47:43,05,08,1, 11.9,1,1, 4.315, 10504.317, 484.405, 52880.935 25/04/17,05:47:43,06,08,1, 11.9,1,1, 4.315, 10504.319, 484.379, 52880.900 25/04/17,05:47:43,07,08,1, 11.9,1,1, 4.315, 10504.313, 484.366, 52880.864 25/04/17,05:47:43,08,08,1, 11.9,1,1, 4.315, 10504.308, 484.383, 52880.918 25/04/17,05:47:43,09,08,1, 11.9,1,1, 4.315, 10504.315, 484.363, 52880.874 25/04/17,05:47:43,10,08,1, 11.9,1,1, 4.315, 10504.324, 484.343, 52880.890 25/04/17,05:47:43,11,08,1, 11.9,1,1, 4.315, 10504.321, 484.364, 52880.883 25/04/17,05:47:43,12,08,1, 11.9,1,1, 4.315, 10504.333, 484.342, 52880.839 25/04/17,05:47:43,13,08,1, 11.9,1,1, 4.315, 10504.336, 484.330, 52880.876 25/04/17,05:47:43,14,08,1, 11.9,1,1, 4.315, 10504.352, 484.330, 52880.839 25/04/17,05:47:43,15,08,1, 11.9,1,1, 4.315, 10504.350, 484.365, 52881.175 25/04/17,05:47:43,16,08,1, 11.9,1,1, 4.315, 10504.380, 484.307, 52880.798 25/04/17,05:47:43,17,08,1, 11.9,1,1, 4.315, 10504.353, 484.324, 52880.862 25/04/17,05:47:43,18,08,1, 11.9,1,1, 4.315, 10504.351, 484.291, 52880.837 25/04/17,05:47:43,19,08,1, 11.9,1,1, 4.315, 10504.357, 484.303, 52880.808 25/04/17,05:47:44,00,08,1, 11.9,1,1, 4.324, 10504.354, 484.303, 52880.808 25/04/17,05:47:44,01,08,1, 11.9,1,1, 4.324, 10504.359, 484.267, 52880.774 25/04/17,05:47:44,02,08,1, 11.9,1,1, 4.324, 10504.367, 484.253, 52880.895 25/04/17,05:47:44,03,08,1, 11.9,1,1, 4.324, 10504.363, 484.241, 52880.894 25/04/17,05:47:44,04,08,1, 11.9,1,1, 4.324, 10504.373, 484.247, 52880.848 25/04/17,05:47:44,05,08,1, 11.9,1,1, 4.324, 10504.343, 484.246, 52880.804 25/04/17,05:47:44,06,08,1, 11.9,1,1, 4.324, 10504.354, 484.210, 52880.828 25/04/17,05:47:44,07,08,1, 11.9,1,1, 4.324, 10504.372, 484.203, 52880.788 25/04/17,05:47:44,08,08,1, 11.9,1,1, 4.324, 10504.375, 484.195, 52880.835 25/04/17,05:47:44,09,08,1, 11.9,1,1, 4.324, 10504.376, 484.180, 52880.802 25/04/17,05:47:44,10,08,1, 11.9,1,1, 4.324, 10504.354, 484.177, 52880.751 25/04/17,05:47:44,11,08,1, 11.9,1,1, 4.324, 10504.387, 484.186, 52880.768 25/04/17,05:47:44,12,08,1, 11.9,1,1, 4.324, 10504.402, 484.163, 52880.853 25/04/17,05:47:44,13,08,1, 11.9,1,1, 4.324, 10504.374, 484.152, 52880.752 25/04/17,05:47:44,14,08,1, 11.9,1,1, 4.324, 10504.417, 484.150, 52880.759 25/04/17,05:47:44,15,08,1, 11.9,1,1, 4.324, 10504.391, 484.142, 52880.776 25/04/17,05:47:44,16,08,1, 11.9,1,1, 4.324, 10504.418, 484.139, 52880.813 25/04/17,05:47:44,17,08,1, 11.9,1,1, 4.324, 10504.409, 484.145, 52880.783 25/04/17,05:47:44,18,08,1, 11.9,1,1, 4.324, 10504.414, 484.120, 52880.705 25/04/17,05:47:44,19,08,1, 11.9,1,1, 4.324, 10504.401, 484.098, 52880.731 25/04/17,05:47:45,00,08,1, 11.9,1,1, 4.326, 10504.396, 484.098, 52880.731 25/04/17,05:47:45,01,08,1, 11.9,1,1, 4.326, 10504.431, 484.093, 52880.771 25/04/17,05:47:45,02,08,1, 11.9,1,1, 4.326, 10504.406, 484.101, 52880.690 25/04/17,05:47:45,03,08,1, 11.9,1,1, 4.326, 10504.429, 484.111, 52880.850 25/04/17,05:47:45,04,08,1, 11.9,1,1, 4.326, 10504.441, 484.092, 52880.789 25/04/17,05:47:45,05,08,1, 11.9,1,1, 4.326, 10504.427, 484.090, 52880.785 25/04/17,05:47:45,06,08,1, 11.9,1,1, 4.326, 10504.430, 484.073, 52880.704 25/04/17,05:47:45,07,08,1, 11.9,1,1, 4.326, 10504.433, 484.064, 52880.749 25/04/17,05:47:45,08,08,1, 11.9,1,1, 4.326, 10504.435, 484.062, 52880.755 25/04/17,05:47:45,09,08,1, 11.9,1,1, 4.326, 10504.432, 484.066, 52880.793 25/04/17,05:47:45,10,08,1, 11.9,1,1, 4.326, 10504.461, 484.041, 52880.666 25/04/17,05:47:45,11,08,1, 11.9,1,1, 4.326, 10504.431, 484.034, 52880.668 25/04/17,05:47:45,12,08,1, 11.9,1,1, 4.326, 10504.474, 484.015, 52880.664 25/04/17,05:47:45,13,08,1, 11.9,1,1, 4.326, 10504.469, 484.034, 52880.654 25/04/17,05:47:45,14,08,1, 11.9,1,1, 4.326, 10504.462, 484.019, 52880.708 25/04/17,05:47:45,15,08,1, 11.9,1,1, 4.326, 10504.492, 483.988, 52880.628 25/04/17,05:47:45,16,08,1, 11.9,1,1, 4.326, 10504.483, 484.014, 52880.744 25/04/17,05:47:45,17,08,1, 11.9,1,1, 4.326, 10504.489, 483.992, 52880.693 25/04/17,05:47:45,18,08,1, 11.9,1,1, 4.326, 10504.482, 483.987, 52880.730 25/04/17,05:47:45,19,08,1, 11.9,1,1, 4.326, 10504.497, 483.977, 52880.622 25/04/17,05:47:46,00,08,1, 12.0,1,1, 4.324, 10504.496, 483.977, 52880.622 25/04/17,05:47:46,01,08,1, 12.0,1,1, 4.324, 10504.491, 483.951, 52880.668 25/04/17,05:47:46,02,08,1, 12.0,1,1, 4.324, 10504.493, 483.961, 52880.702 25/04/17,05:47:46,03,08,1, 12.0,1,1, 4.324, 10504.518, 483.953, 52880.630 25/04/17,05:47:46,04,08,1, 12.0,1,1, 4.324, 10504.517, 483.925, 52880.651 25/04/17,05:47:46,05,08,1, 12.0,1,1, 4.324, 10504.533, 483.942, 52880.649 25/04/17,05:47:46,06,08,1, 12.0,1,1, 4.324, 10504.534, 483.935, 52880.594 25/04/17,05:47:46,07,08,1, 12.0,1,1, 4.324, 10504.525, 483.902, 52880.583 25/04/17,05:47:46,08,08,1, 12.0,1,1, 4.324, 10504.540, 483.920, 52880.593 25/04/17,05:47:46,09,08,1, 12.0,1,1, 4.324, 10504.538, 483.878, 52880.588 25/04/17,05:47:46,10,08,1, 12.0,1,1, 4.324, 10504.560, 483.883, 52880.602 25/04/17,05:47:46,11,08,1, 12.0,1,1, 4.324, 10504.548, 483.894, 52880.615 25/04/17,05:47:46,12,08,1, 12.0,1,1, 4.324, 10504.565, 483.854, 52880.589 25/04/17,05:47:46,13,08,1, 12.0,1,1, 4.324, 10504.559, 483.845, 52880.622 25/04/17,05:47:46,14,08,1, 12.0,1,1, 4.324, 10504.562, 483.854, 52880.588 25/04/17,05:47:46,15,08,1, 12.0,1,1, 4.324, 10504.569, 483.840, 52880.576 25/04/17,05:47:46,16,08,1, 12.0,1,1, 4.324, 10504.552, 483.849, 52880.581 25/04/17,05:47:46,17,08,1, 12.0,1,1, 4.324, 10504.585, 483.844, 52880.597 25/04/17,05:47:46,18,08,1, 12.0,1,1, 4.324, 10504.599, 483.808, 52880.588 25/04/17,05:47:46,19,08,1, 12.0,1,1, 4.324, 10504.598, 483.782, 52880.509 25/04/17,05:47:47,00,08,1, 11.9,1,1, 4.315, 10504.596, 483.782, 52880.509 25/04/17,05:47:47,01,08,1, 11.9,1,1, 4.315, 10504.605, 483.782, 52880.573 25/04/17,05:47:47,02,08,1, 11.9,1,1, 4.315, 10504.591, 483.804, 52880.582 25/04/17,05:47:47,03,08,1, 11.9,1,1, 4.315, 10504.603, 483.795, 52880.623 25/04/17,05:47:47,04,08,1, 11.9,1,1, 4.315, 10504.616, 483.762, 52880.478 25/04/17,05:47:47,05,08,1, 11.9,1,1, 4.315, 10504.622, 483.757, 52880.547 25/04/17,05:47:47,06,08,1, 11.9,1,1, 4.315, 10504.610, 483.744, 52880.542 25/04/17,05:47:47,07,08,1, 11.9,1,1, 4.315, 10504.618, 483.738, 52880.499 25/04/17,05:47:47,08,08,1, 11.9,1,1, 4.315, 10504.642, 483.752, 52880.582 25/04/17,05:47:47,09,08,1, 11.9,1,1, 4.315, 10504.618, 483.725, 52880.530 25/04/17,05:47:47,10,08,1, 11.9,1,1, 4.315, 10504.611, 483.698, 52880.535 25/04/17,05:47:47,11,08,1, 11.9,1,1, 4.315, 10504.640, 483.715, 52880.535 25/04/17,05:47:47,12,08,1, 11.9,1,1, 4.315, 10504.638, 483.676, 52880.480 25/04/17,05:47:47,13,08,1, 11.9,1,1, 4.315, 10504.637, 483.698, 52880.540 25/04/17,05:47:47,14,08,1, 11.9,1,1, 4.315, 10504.632, 483.673, 52880.533 25/04/17,05:47:47,15,08,1, 11.9,1,1, 4.315, 10504.644, 483.641, 52880.409 25/04/17,05:47:47,16,08,1, 11.9,1,1, 4.315, 10504.657, 483.658, 52880.491 25/04/17,05:47:47,17,08,1, 11.9,1,1, 4.315, 10504.672, 483.648, 52880.481 25/04/17,05:47:47,18,08,1, 11.9,1,1, 4.315, 10504.675, 483.636, 52880.537 25/04/17,05:47:47,19,08,1, 11.9,1,1, 4.315, 10504.672, 483.630, 52880.431 25/04/17,05:47:48,00,08,1, 11.9,1,1, 4.324, 10504.671, 483.630, 52880.431 25/04/17,05:47:48,01,08,1, 11.9,1,1, 4.324, 10504.659, 483.617, 52880.460 25/04/17,05:47:48,02,08,1, 11.9,1,1, 4.324, 10504.684, 483.590, 52880.479 25/04/17,05:47:48,03,08,1, 11.9,1,1, 4.324, 10504.696, 483.576, 52880.447 25/04/17,05:47:48,04,08,1, 11.9,1,1, 4.324, 10504.697, 483.579, 52880.416 25/04/17,05:47:48,05,08,1, 11.9,1,1, 4.324, 10504.715, 483.577, 52880.455 25/04/17,05:47:48,06,08,1, 11.9,1,1, 4.324, 10504.713, 483.559, 52880.390 25/04/17,05:47:48,07,08,1, 11.9,1,1, 4.324, 10504.687, 483.583, 52880.361 25/04/17,05:47:48,08,08,1, 11.9,1,1, 4.324, 10504.713, 483.538, 52880.371 25/04/17,05:47:48,09,08,1, 11.9,1,1, 4.324, 10504.699, 483.556, 52880.436 25/04/17,05:47:48,10,08,1, 11.9,1,1, 4.324, 10504.709, 483.511, 52880.426 25/04/17,05:47:48,11,08,1, 11.9,1,1, 4.324, 10504.727, 483.519, 52880.347 25/04/17,05:47:48,12,08,1, 11.9,1,1, 4.324, 10504.732, 483.537, 52880.397 25/04/17,05:47:48,13,08,1, 11.9,1,1, 4.324, 10504.711, 483.518, 52880.387 25/04/17,05:47:48,14,08,1, 11.9,1,1, 4.324, 10504.750, 483.473, 52880.433 25/04/17,05:47:48,15,08,1, 11.9,1,1, 4.324, 10504.722, 483.467, 52880.370 25/04/17,05:47:48,16,08,1, 11.9,1,1, 4.324, 10504.747, 483.453, 52880.317 25/04/17,05:47:48,17,08,1, 11.9,1,1, 4.324, 10504.749, 483.455, 52880.431 25/04/17,05:47:48,18,08,1, 11.9,1,1, 4.324, 10504.775, 483.436, 52880.316 25/04/17,05:47:48,19,08,1, 11.9,1,1, 4.324, 10504.787, 483.431, 52880.429 25/04/17,05:47:49,00,08,1, 11.9,1,1, 4.325, 10504.780, 483.431, 52880.429 25/04/17,05:47:49,01,08,1, 11.9,1,1, 4.325, 10504.763, 483.438, 52880.339 25/04/17,05:47:49,02,08,1, 11.9,1,1, 4.325, 10504.768, 483.413, 52880.295 25/04/17,05:47:49,03,08,1, 11.9,1,1, 4.325, 10504.782, 483.420, 52880.348 25/04/17,05:47:49,04,08,1, 11.9,1,1, 4.325, 10504.785, 483.398, 52880.312 25/04/17,05:47:49,05,08,1, 11.9,1,1, 4.325, 10504.820, 483.397, 52880.365 25/04/17,05:47:49,06,08,1, 11.9,1,1, 4.325, 10504.839, 483.366, 52880.239 25/04/17,05:47:49,07,08,1, 11.9,1,1, 4.325, 10504.815, 483.372, 52880.362 25/04/17,05:47:49,08,08,1, 11.9,1,1, 4.325, 10504.823, 483.376, 52880.359 25/04/17,05:47:49,09,08,1, 11.9,1,1, 4.325, 10504.820, 483.358, 52880.356 25/04/17,05:47:49,10,08,1, 11.9,1,1, 4.325, 10504.827, 483.343, 52880.372 25/04/17,05:47:49,11,08,1, 11.9,1,1, 4.325, 10504.842, 483.349, 52880.307 25/04/17,05:47:49,12,08,1, 11.9,1,1, 4.325, 10504.839, 483.325, 52880.231 25/04/17,05:47:49,13,08,1, 11.9,1,1, 4.325, 10504.839, 483.335, 52880.372 25/04/17,05:47:49,14,08,1, 11.9,1,1, 4.325, 10504.833, 483.324, 52880.272 25/04/17,05:47:49,15,08,1, 11.9,1,1, 4.325, 10504.841, 483.324, 52880.231 25/04/17,05:47:49,16,08,1, 11.9,1,1, 4.325, 10504.851, 483.325, 52880.310 25/04/17,05:47:49,17,08,1, 11.9,1,1, 4.325, 10504.847, 483.312, 52880.076 25/04/17,05:47:49,18,08,1, 11.9,1,1, 4.325, 10504.880, 483.304, 52880.271 25/04/17,05:47:49,19,08,1, 11.9,1,1, 4.325, 10504.865, 483.282, 52880.135 25/04/17,05:47:50,00,08,1, 11.9,1,1, 4.321, 10504.863, 483.282, 52880.135 25/04/17,05:47:50,01,08,1, 11.9,1,1, 4.321, 10504.900, 483.240, 52880.272 25/04/17,05:47:50,02,08,1, 11.9,1,1, 4.321, 10504.892, 483.261, 52880.185 25/04/17,05:47:50,03,08,1, 11.9,1,1, 4.321, 10504.890, 483.215, 52880.264 25/04/17,05:47:50,04,08,1, 11.9,1,1, 4.321, 10504.874, 483.202, 52880.190 25/04/17,05:47:50,05,08,1, 11.9,1,1, 4.321, 10504.903, 483.212, 52880.131 25/04/17,05:47:50,06,08,1, 11.9,1,1, 4.321, 10504.885, 483.211, 52880.195 25/04/17,05:47:50,07,08,1, 11.9,1,1, 4.321, 10504.894, 483.216, 52880.232 25/04/17,05:47:50,08,08,1, 11.9,1,1, 4.321, 10504.906, 483.208, 52880.199 25/04/17,05:47:50,09,08,1, 11.9,1,1, 4.321, 10504.910, 483.188, 52880.185 25/04/17,05:47:50,10,08,1, 11.9,1,1, 4.321, 10504.921, 483.162, 52880.109 25/04/17,05:47:50,11,08,1, 11.9,1,1, 4.321, 10504.894, 483.169, 52880.207 25/04/17,05:47:50,12,08,1, 11.9,1,1, 4.321, 10504.927, 483.140, 52880.169 25/04/17,05:47:50,13,08,1, 11.9,1,1, 4.321, 10504.915, 483.157, 52880.253 25/04/17,05:47:50,14,08,1, 11.9,1,1, 4.321, 10504.941, 483.154, 52880.232 25/04/17,05:47:50,15,08,1, 11.9,1,1, 4.321, 10504.917, 483.161, 52880.167 25/04/17,05:47:50,16,08,1, 11.9,1,1, 4.321, 10504.932, 483.139, 52880.208 25/04/17,05:47:50,17,08,1, 11.9,1,1, 4.321, 10504.954, 483.124, 52880.156 25/04/17,05:47:50,18,08,1, 11.9,1,1, 4.321, 10504.937, 483.136, 52880.155 25/04/17,05:47:50,19,08,1, 11.9,1,1, 4.321, 10504.945, 483.108, 52880.110 25/04/17,05:47:51,00,08,1, 11.9,1,1, 4.322, 10504.938, 483.108, 52880.110 25/04/17,05:47:51,01,08,1, 11.9,1,1, 4.322, 10504.968, 483.085, 52880.165 25/04/17,05:47:51,02,08,1, 11.9,1,1, 4.322, 10504.942, 483.086, 52880.156 25/04/17,05:47:51,03,08,1, 11.9,1,1, 4.322, 10504.982, 483.073, 52880.095 25/04/17,05:47:51,04,08,1, 11.9,1,1, 4.322, 10504.979, 483.066, 52880.136 25/04/17,05:47:51,05,08,1, 11.9,1,1, 4.322, 10504.977, 483.068, 52880.110 25/04/17,05:47:51,06,08,1, 11.9,1,1, 4.322, 10504.999, 483.045, 52880.120 25/04/17,05:47:51,07,08,1, 11.9,1,1, 4.322, 10505.001, 483.049, 52880.130 25/04/17,05:47:51,08,08,1, 11.9,1,1, 4.322, 10505.002, 483.021, 52880.179 25/04/17,05:47:51,09,08,1, 11.9,1,1, 4.322, 10504.995, 483.008, 52880.114 25/04/17,05:47:51,10,08,1, 11.9,1,1, 4.322, 10505.016, 483.007, 52880.106 25/04/17,05:47:51,11,08,1, 11.9,1,1, 4.322, 10504.993, 482.973, 52880.119 25/04/17,05:47:51,12,08,1, 11.9,1,1, 4.322, 10505.026, 483.000, 52880.097 25/04/17,05:47:51,13,08,1, 11.9,1,1, 4.322, 10505.016, 482.978, 52880.092 25/04/17,05:47:51,14,08,1, 11.9,1,1, 4.322, 10505.017, 482.985, 52880.075 25/04/17,05:47:51,15,08,1, 11.9,1,1, 4.322, 10505.017, 482.973, 52880.072 25/04/17,05:47:51,16,08,1, 11.9,1,1, 4.322, 10505.038, 482.956, 52880.085 25/04/17,05:47:51,17,08,1, 11.9,1,1, 4.322, 10505.045, 482.937, 52880.091 25/04/17,05:47:51,18,08,1, 11.9,1,1, 4.322, 10505.045, 482.938, 52880.007 25/04/17,05:47:51,19,08,1, 11.9,1,1, 4.322, 10505.050, 482.950, 52880.046 25/04/17,05:47:52,00,08,1, 11.9,1,1, 4.322, 10505.047, 482.950, 52880.046 25/04/17,05:47:52,01,08,1, 11.9,1,1, 4.322, 10505.073, 482.918, 52879.978 25/04/17,05:47:52,02,08,1, 11.9,1,1, 4.322, 10505.081, 482.902, 52879.967 25/04/17,05:47:52,03,08,1, 11.9,1,1, 4.322, 10505.066, 482.905, 52880.020 25/04/17,05:47:52,04,08,1, 11.9,1,1, 4.322, 10505.094, 482.874, 52880.052 25/04/17,05:47:52,05,08,1, 11.9,1,1, 4.322, 10505.087, 482.863, 52880.043 25/04/17,05:47:52,06,08,1, 11.9,1,1, 4.322, 10505.086, 482.866, 52879.956 25/04/17,05:47:52,07,08,1, 11.9,1,1, 4.322, 10505.083, 482.840, 52879.874 25/04/17,05:47:52,08,08,1, 11.9,1,1, 4.322, 10505.082, 482.869, 52880.085 25/04/17,05:47:52,09,08,1, 11.9,1,1, 4.322, 10505.104, 482.851, 52880.070 25/04/17,05:47:52,10,08,1, 11.9,1,1, 4.322, 10505.119, 482.824, 52880.030 25/04/17,05:47:52,11,08,1, 11.9,1,1, 4.322, 10505.107, 482.824, 52880.064 25/04/17,05:47:52,12,08,1, 11.9,1,1, 4.322, 10505.112, 482.807, 52880.003 25/04/17,05:47:52,13,08,1, 11.9,1,1, 4.322, 10505.141, 482.795, 52879.999 25/04/17,05:47:52,14,08,1, 11.9,1,1, 4.322, 10505.119, 482.803, 52880.006 25/04/17,05:47:52,15,08,1, 11.9,1,1, 4.322, 10505.136, 482.778, 52879.985 25/04/17,05:47:52,16,08,1, 11.9,1,1, 4.322, 10505.148, 482.790, 52879.993 25/04/17,05:47:52,17,08,1, 11.9,1,1, 4.322, 10505.158, 482.767, 52879.952 25/04/17,05:47:52,18,08,1, 11.9,1,1, 4.322, 10505.171, 482.742, 52879.966 25/04/17,05:47:52,19,08,1, 11.9,1,1, 4.322, 10505.159, 482.742, 52879.997 25/04/17,05:47:53,00,08,1, 12.0,1,1, 4.324, 10505.155, 482.742, 52879.997 25/04/17,05:47:53,01,08,1, 12.0,1,1, 4.324, 10505.184, 482.723, 52879.914 25/04/17,05:47:53,02,08,1, 12.0,1,1, 4.324, 10505.198, 482.705, 52879.935 25/04/17,05:47:53,03,08,1, 12.0,1,1, 4.324, 10505.192, 482.708, 52879.933 25/04/17,05:47:53,04,08,1, 12.0,1,1, 4.324, 10505.199, 482.719, 52879.995 25/04/17,05:47:53,05,08,1, 12.0,1,1, 4.324, 10505.186, 482.686, 52879.962 25/04/17,05:47:53,06,08,1, 12.0,1,1, 4.324, 10505.203, 482.682, 52879.986 25/04/17,05:47:53,07,08,1, 12.0,1,1, 4.324, 10505.195, 482.655, 52879.888 25/04/17,05:47:53,08,08,1, 12.0,1,1, 4.324, 10505.202, 482.670, 52880.007 25/04/17,05:47:53,09,08,1, 12.0,1,1, 4.324, 10505.238, 482.666, 52879.857 25/04/17,05:47:53,10,08,1, 12.0,1,1, 4.324, 10505.266, 482.642, 52879.931 25/04/17,05:47:53,11,08,1, 12.0,1,1, 4.324, 10505.238, 482.634, 52879.954 25/04/17,05:47:53,12,08,1, 12.0,1,1, 4.324, 10505.251, 482.633, 52879.926 25/04/17,05:47:53,13,08,1, 12.0,1,1, 4.324, 10505.254, 482.606, 52879.940 25/04/17,05:47:53,14,08,1, 12.0,1,1, 4.324, 10505.233, 482.597, 52879.776 25/04/17,05:47:53,15,08,1, 12.0,1,1, 4.324, 10505.274, 482.612, 52879.918 25/04/17,05:47:53,16,08,1, 12.0,1,1, 4.324, 10505.271, 482.580, 52879.828 25/04/17,05:47:53,17,08,1, 12.0,1,1, 4.324, 10505.267, 482.609, 52879.820 25/04/17,05:47:53,18,08,1, 12.0,1,1, 4.324, 10505.281, 482.584, 52879.921 25/04/17,05:47:53,19,08,1, 12.0,1,1, 4.324, 10505.281, 482.567, 52879.871 25/04/17,05:47:54,00,07,1, 12.0,1,1, 4.320, 10505.280, 482.567, 52879.871 25/04/17,05:47:54,01,07,1, 12.0,1,1, 4.320, 10505.299, 482.550, 52879.871 25/04/17,05:47:54,02,07,1, 12.0,1,1, 4.320, 10505.283, 482.550, 52879.872 25/04/17,05:47:54,03,07,1, 12.0,1,1, 4.320, 10505.287, 482.541, 52879.891 25/04/17,05:47:54,04,07,1, 12.0,1,1, 4.320, 10505.286, 482.537, 52879.839 25/04/17,05:47:54,05,07,1, 12.0,1,1, 4.320, 10505.301, 482.522, 52879.951 25/04/17,05:47:54,06,07,1, 12.0,1,1, 4.320, 10505.317, 482.535, 52879.834 25/04/17,05:47:54,07,07,1, 12.0,1,1, 4.320, 10505.317, 482.533, 52880.085 25/04/17,05:47:54,08,07,1, 12.0,1,1, 4.320, 10505.332, 482.464, 52879.751 25/04/17,05:47:54,09,07,1, 12.0,1,1, 4.320, 10505.302, 482.504, 52879.789 25/04/17,05:47:54,10,07,1, 12.0,1,1, 4.320, 10505.327, 482.473, 52879.793 25/04/17,05:47:54,11,07,1, 12.0,1,1, 4.320, 10505.325, 482.452, 52879.789 25/04/17,05:47:54,12,07,1, 12.0,1,1, 4.320, 10505.323, 482.442, 52879.820 25/04/17,05:47:54,13,07,1, 12.0,1,1, 4.320, 10505.322, 482.466, 52879.736 25/04/17,05:47:54,14,07,1, 12.0,1,1, 4.320, 10505.324, 482.461, 52879.813 25/04/17,05:47:54,15,07,1, 12.0,1,1, 4.320, 10505.357, 482.435, 52879.819 25/04/17,05:47:54,16,07,1, 12.0,1,1, 4.320, 10505.341, 482.414, 52879.795 25/04/17,05:47:54,17,07,1, 12.0,1,1, 4.320, 10505.347, 482.417, 52879.911 25/04/17,05:47:54,18,07,1, 12.0,1,1, 4.320, 10505.361, 482.406, 52879.788 25/04/17,05:47:54,19,07,1, 12.0,1,1, 4.320, 10505.361, 482.388, 52879.727 25/04/17,05:47:55,00,08,1, 11.9,1,1, 4.317, 10505.356, 482.388, 52879.727 25/04/17,05:47:55,01,08,1, 11.9,1,1, 4.317, 10505.368, 482.377, 52879.876 25/04/17,05:47:55,02,08,1, 11.9,1,1, 4.317, 10505.384, 482.345, 52879.734 25/04/17,05:47:55,03,08,1, 11.9,1,1, 4.317, 10505.379, 482.357, 52879.773 25/04/17,05:47:55,04,08,1, 11.9,1,1, 4.317, 10505.402, 482.348, 52879.773 25/04/17,05:47:55,05,08,1, 11.9,1,1, 4.317, 10505.395, 482.324, 52879.783 25/04/17,05:47:55,06,08,1, 11.9,1,1, 4.317, 10505.393, 482.312, 52879.788 25/04/17,05:47:55,07,08,1, 11.9,1,1, 4.317, 10505.400, 482.297, 52879.747 25/04/17,05:47:55,08,08,1, 11.9,1,1, 4.317, 10505.402, 482.261, 52879.741 25/04/17,05:47:55,09,08,1, 11.9,1,1, 4.317, 10505.416, 482.300, 52879.787 25/04/17,05:47:55,10,08,1, 11.9,1,1, 4.317, 10505.388, 482.304, 52879.771 25/04/17,05:47:55,11,08,1, 11.9,1,1, 4.317, 10505.410, 482.283, 52879.721 25/04/17,05:47:55,12,08,1, 11.9,1,1, 4.317, 10505.406, 482.290, 52879.788 25/04/17,05:47:55,13,08,1, 11.9,1,1, 4.317, 10505.407, 482.292, 52879.792 25/04/17,05:47:55,14,08,1, 11.9,1,1, 4.317, 10505.417, 482.293, 52879.771 25/04/17,05:47:55,15,08,1, 11.9,1,1, 4.317, 10505.449, 482.276, 52879.728 25/04/17,05:47:55,16,08,1, 11.9,1,1, 4.317, 10505.438, 482.232, 52879.758 25/04/17,05:47:55,17,08,1, 11.9,1,1, 4.317, 10505.440, 482.235, 52879.692 25/04/17,05:47:55,18,08,1, 11.9,1,1, 4.317, 10505.459, 482.244, 52879.784 25/04/17,05:47:55,19,08,1, 11.9,1,1, 4.317, 10505.452, 482.261, 52879.763 25/04/17,05:47:56,00,08,1, 11.9,1,1, 4.325, 10505.447, 482.261, 52879.763 25/04/17,05:47:56,01,08,1, 11.9,1,1, 4.325, 10505.466, 482.236, 52879.662 25/04/17,05:47:56,02,08,1, 11.9,1,1, 4.325, 10505.444, 482.224, 52879.696 25/04/17,05:47:56,03,08,1, 11.9,1,1, 4.325, 10505.476, 482.210, 52879.704 25/04/17,05:47:56,04,08,1, 11.9,1,1, 4.325, 10505.445, 482.205, 52879.737 25/04/17,05:47:56,05,08,1, 11.9,1,1, 4.325, 10505.476, 482.221, 52879.717 25/04/17,05:47:56,06,08,1, 11.9,1,1, 4.325, 10505.469, 482.180, 52879.676 25/04/17,05:47:56,07,08,1, 11.9,1,1, 4.325, 10505.496, 482.168, 52879.648 25/04/17,05:47:56,08,08,1, 11.9,1,1, 4.325, 10505.495, 482.176, 52879.701 25/04/17,05:47:56,09,08,1, 11.9,1,1, 4.325, 10505.492, 482.164, 52879.634 25/04/17,05:47:56,10,08,1, 11.9,1,1, 4.325, 10505.506, 482.161, 52879.612 25/04/17,05:47:56,11,08,1, 11.9,1,1, 4.325, 10505.518, 482.128, 52879.695 25/04/17,05:47:56,12,08,1, 11.9,1,1, 4.325, 10505.482, 482.162, 52879.687 25/04/17,05:47:56,13,08,1, 11.9,1,1, 4.325, 10505.498, 482.135, 52879.636 25/04/17,05:47:56,14,08,1, 11.9,1,1, 4.325, 10505.497, 482.112, 52879.646 25/04/17,05:47:56,15,08,1, 11.9,1,1, 4.325, 10505.524, 482.101, 52879.628 25/04/17,05:47:56,16,08,1, 11.9,1,1, 4.325, 10505.531, 482.109, 52879.669 25/04/17,05:47:56,17,08,1, 11.9,1,1, 4.325, 10505.506, 482.101, 52879.686 25/04/17,05:47:56,18,08,1, 11.9,1,1, 4.325, 10505.515, 482.102, 52879.658 25/04/17,05:47:56,19,08,1, 11.9,1,1, 4.325, 10505.517, 482.090, 52879.656 25/04/17,05:47:57,00,07,1, 11.8,1,1, 4.328, 10505.514, 482.090, 52879.656 25/04/17,05:47:57,01,07,1, 11.8,1,1, 4.328, 10505.535, 482.050, 52879.622 25/04/17,05:47:57,02,07,1, 11.8,1,1, 4.328, 10505.560, 482.066, 52879.755 25/04/17,05:47:57,03,07,1, 11.8,1,1, 4.328, 10505.554, 482.069, 52879.737 25/04/17,05:47:57,04,07,1, 11.8,1,1, 4.328, 10505.572, 482.035, 52879.648 25/04/17,05:47:57,05,07,1, 11.8,1,1, 4.328, 10505.550, 482.040, 52879.648 25/04/17,05:47:57,06,07,1, 11.8,1,1, 4.328, 10505.571, 482.037, 52879.789 25/04/17,05:47:57,07,07,1, 11.8,1,1, 4.328, 10505.585, 482.024, 52879.636 25/04/17,05:47:57,08,07,1, 11.8,1,1, 4.328, 10505.573, 482.024, 52879.723 25/04/17,05:47:57,09,07,1, 11.8,1,1, 4.328, 10505.553, 482.026, 52879.771 25/04/17,05:47:57,10,07,1, 11.8,1,1, 4.328, 10505.580, 482.006, 52879.650 25/04/17,05:47:57,11,07,1, 11.8,1,1, 4.328, 10505.583, 482.015, 52879.707 25/04/17,05:47:57,12,07,1, 11.8,1,1, 4.328, 10505.570, 481.985, 52879.675 25/04/17,05:47:57,13,07,1, 11.8,1,1, 4.328, 10505.565, 481.997, 52879.915 25/04/17,05:47:57,14,07,1, 11.8,1,1, 4.328, 10505.608, 481.980, 52879.751 25/04/17,05:47:57,15,07,1, 11.8,1,1, 4.328, 10505.622, 481.973, 52879.661 25/04/17,05:47:57,16,07,1, 11.8,1,1, 4.328, 10505.647, 481.957, 52879.664 25/04/17,05:47:57,17,07,1, 11.8,1,1, 4.328, 10505.613, 481.958, 52879.665 25/04/17,05:47:57,18,07,1, 11.8,1,1, 4.328, 10505.616, 481.941, 52879.717 25/04/17,05:47:57,19,07,1, 11.8,1,1, 4.328, 10505.618, 481.951, 52879.639 25/04/17,05:47:58,00,08,1, 11.9,1,1, 4.317, 10505.614, 481.951, 52879.639 25/04/17,05:47:58,01,08,1, 11.9,1,1, 4.317, 10505.625, 481.964, 52879.626 25/04/17,05:47:58,02,08,1, 11.9,1,1, 4.317, 10505.642, 481.931, 52879.614 25/04/17,05:47:58,03,08,1, 11.9,1,1, 4.317, 10505.615, 481.887, 52879.636 25/04/17,05:47:58,04,08,1, 11.9,1,1, 4.317, 10505.631, 481.904, 52879.666 25/04/17,05:47:58,05,08,1, 11.9,1,1, 4.317, 10505.637, 481.896, 52879.622 25/04/17,05:47:58,06,08,1, 11.9,1,1, 4.317, 10505.647, 481.903, 52879.658 25/04/17,05:47:58,07,08,1, 11.9,1,1, 4.317, 10505.639, 481.882, 52879.691 25/04/17,05:47:58,08,08,1, 11.9,1,1, 4.317, 10505.662, 481.895, 52879.606 25/04/17,05:47:58,09,08,1, 11.9,1,1, 4.317, 10505.652, 481.900, 52879.649 25/04/17,05:47:58,10,08,1, 11.9,1,1, 4.317, 10505.670, 481.878, 52879.654 25/04/17,05:47:58,11,08,1, 11.9,1,1, 4.317, 10505.687, 481.861, 52879.617 25/04/17,05:47:58,12,08,1, 11.9,1,1, 4.317, 10505.690, 481.838, 52879.567 25/04/17,05:47:58,13,08,1, 11.9,1,1, 4.317, 10505.687, 481.856, 52879.634 25/04/17,05:47:58,14,08,1, 11.9,1,1, 4.317, 10505.677, 481.850, 52879.665 25/04/17,05:47:58,15,08,1, 11.9,1,1, 4.317, 10505.694, 481.820, 52879.613 25/04/17,05:47:58,16,08,1, 11.9,1,1, 4.317, 10505.691, 481.852, 52879.656 25/04/17,05:47:58,17,08,1, 11.9,1,1, 4.317, 10505.680, 481.837, 52879.596 25/04/17,05:47:58,18,08,1, 11.9,1,1, 4.317, 10505.676, 481.842, 52879.628 25/04/17,05:47:58,19,08,1, 11.9,1,1, 4.317, 10505.708, 481.827, 52879.580 25/04/17,05:47:59,00,07,1, 11.9,1,1, 4.326, 10505.706, 481.827, 52879.580 25/04/17,05:47:59,01,07,1, 11.9,1,1, 4.326, 10505.729, 481.795, 52879.612 25/04/17,05:47:59,02,07,1, 11.9,1,1, 4.326, 10505.696, 481.797, 52879.599 25/04/17,05:47:59,03,07,1, 11.9,1,1, 4.326, 10505.730, 481.779, 52879.308 25/04/17,05:47:59,04,07,1, 11.9,1,1, 4.326, 10505.746, 481.765, 52879.371 25/04/17,05:47:59,05,07,1, 11.9,1,1, 4.326, 10505.706, 481.775, 52879.533 25/04/17,05:47:59,06,07,1, 11.9,1,1, 4.326, 10505.713, 481.765, 52879.594 25/04/17,05:47:59,07,07,1, 11.9,1,1, 4.326, 10505.732, 481.757, 52879.550 25/04/17,05:47:59,08,07,1, 11.9,1,1, 4.326, 10505.735, 481.756, 52879.559 25/04/17,05:47:59,09,07,1, 11.9,1,1, 4.326, 10505.745, 481.778, 52879.506 25/04/17,05:47:59,10,07,1, 11.9,1,1, 4.326, 10505.746, 481.762, 52879.486 25/04/17,05:47:59,11,07,1, 11.9,1,1, 4.326, 10505.755, 481.747, 52879.540 25/04/17,05:47:59,12,07,1, 11.9,1,1, 4.326, 10505.761, 481.733, 52879.561 25/04/17,05:47:59,13,07,1, 11.9,1,1, 4.326, 10505.748, 481.758, 52879.602 25/04/17,05:47:59,14,07,1, 11.9,1,1, 4.326, 10505.772, 481.730, 52879.536 25/04/17,05:47:59,15,07,1, 11.9,1,1, 4.326, 10505.776, 481.731, 52879.572 25/04/17,05:47:59,16,07,1, 11.9,1,1, 4.326, 10505.756, 481.714, 52879.559 25/04/17,05:47:59,17,07,1, 11.9,1,1, 4.326, 10505.776, 481.742, 52879.549 25/04/17,05:47:59,18,07,1, 11.9,1,1, 4.326, 10505.804, 481.709, 52879.497 25/04/17,05:47:59,19,07,1, 11.9,1,1, 4.326, 10505.805, 481.700, 52879.573 25/04/17,05:48:00,00,07,1, 11.9,1,1, 4.325, 10505.798, 481.700, 52879.573 25/04/17,05:48:00,01,07,1, 11.9,1,1, 4.325, 10505.804, 481.691, 52879.457 25/04/17,05:48:00,02,07,1, 11.9,1,1, 4.325, 10505.773, 481.661, 52879.413 25/04/17,05:48:00,03,07,1, 11.9,1,1, 4.325, 10505.761, 481.653, 52879.441 25/04/17,05:48:00,04,07,1, 11.9,1,1, 4.325, 10505.771, 481.646, 52879.458 25/04/17,05:48:00,05,07,1, 11.9,1,1, 4.325, 10505.782, 481.624, 52879.500 25/04/17,05:48:00,06,07,1, 11.9,1,1, 4.325, 10505.769, 481.639, 52879.437 25/04/17,05:48:00,07,07,1, 11.9,1,1, 4.325, 10505.803, 481.629, 52879.427 25/04/17,05:48:00,08,07,1, 11.9,1,1, 4.325, 10505.794, 481.648, 52879.438 25/04/17,05:48:00,09,07,1, 11.9,1,1, 4.325, 10505.834, 481.624, 52879.373 25/04/17,05:48:00,10,07,1, 11.9,1,1, 4.325, 10505.816, 481.610, 52879.425 25/04/17,05:48:00,11,07,1, 11.9,1,1, 4.325, 10505.825, 481.607, 52879.347 25/04/17,05:48:00,12,07,1, 11.9,1,1, 4.325, 10505.829, 481.576, 52879.344 25/04/17,05:48:00,13,07,1, 11.9,1,1, 4.325, 10505.828, 481.591, 52879.403 25/04/17,05:48:00,14,07,1, 11.9,1,1, 4.325, 10505.828, 481.585, 52879.458 25/04/17,05:48:00,15,07,1, 11.9,1,1, 4.325, 10505.843, 481.581, 52879.355 25/04/17,05:48:00,16,07,1, 11.9,1,1, 4.325, 10505.847, 481.590, 52879.433 25/04/17,05:48:00,17,07,1, 11.9,1,1, 4.325, 10505.855, 481.595, 52879.370 25/04/17,05:48:00,18,07,1, 11.9,1,1, 4.325, 10505.859, 481.563, 52879.347 25/04/17,05:48:00,19,07,1, 11.9,1,1, 4.325, 10505.866, 481.588, 52879.363 25/04/17,05:48:01,00,07,1, 12.0,1,1, 4.327, 10505.865, 481.588, 52879.363 25/04/17,05:48:01,01,07,1, 12.0,1,1, 4.327, 10505.872, 481.560, 52879.350 25/04/17,05:48:01,02,07,1, 12.0,1,1, 4.327, 10505.876, 481.561, 52879.372 25/04/17,05:48:01,03,07,1, 12.0,1,1, 4.327, 10505.858, 481.526, 52879.287 25/04/17,05:48:01,04,07,1, 12.0,1,1, 4.327, 10505.850, 481.536, 52879.390 25/04/17,05:48:01,05,07,1, 12.0,1,1, 4.327, 10505.895, 481.508, 52879.313 25/04/17,05:48:01,06,07,1, 12.0,1,1, 4.327, 10505.870, 481.499, 52879.068 25/04/17,05:48:01,07,07,1, 12.0,1,1, 4.327, 10505.851, 481.516, 52879.421 25/04/17,05:48:01,08,07,1, 12.0,1,1, 4.327, 10505.897, 481.491, 52879.366 25/04/17,05:48:01,09,07,1, 12.0,1,1, 4.327, 10505.904, 481.502, 52879.409 25/04/17,05:48:01,10,07,1, 12.0,1,1, 4.327, 10505.879, 481.491, 52879.311 25/04/17,05:48:01,11,07,1, 12.0,1,1, 4.327, 10505.910, 481.476, 52879.289 25/04/17,05:48:01,12,07,1, 12.0,1,1, 4.327, 10505.906, 481.480, 52879.337 25/04/17,05:48:01,13,07,1, 12.0,1,1, 4.327, 10505.903, 481.468, 52879.313 25/04/17,05:48:01,14,07,1, 12.0,1,1, 4.327, 10505.914, 481.464, 52879.297 25/04/17,05:48:01,15,07,1, 12.0,1,1, 4.327, 10505.935, 481.456, 52879.274 25/04/17,05:48:01,16,07,1, 12.0,1,1, 4.327, 10505.942, 481.447, 52879.320 25/04/17,05:48:01,17,07,1, 12.0,1,1, 4.327, 10505.901, 481.464, 52879.372 25/04/17,05:48:01,18,07,1, 12.0,1,1, 4.327, 10505.933, 481.430, 52879.211 25/04/17,05:48:01,19,07,1, 12.0,1,1, 4.327, 10505.938, 481.431, 52879.229 25/04/17,05:48:02,00,08,1, 11.9,1,1, 4.317, 10505.931, 481.431, 52879.229 25/04/17,05:48:02,01,08,1, 11.9,1,1, 4.317, 10505.940, 481.418, 52879.323 25/04/17,05:48:02,02,08,1, 11.9,1,1, 4.317, 10505.934, 481.431, 52879.266 25/04/17,05:48:02,03,08,1, 11.9,1,1, 4.317, 10505.955, 481.420, 52879.194 25/04/17,05:48:02,04,08,1, 11.9,1,1, 4.317, 10505.938, 481.417, 52879.249 25/04/17,05:48:02,05,08,1, 11.9,1,1, 4.317, 10505.932, 481.409, 52879.300 25/04/17,05:48:02,06,08,1, 11.9,1,1, 4.317, 10505.958, 481.391, 52879.222 25/04/17,05:48:02,07,08,1, 11.9,1,1, 4.317, 10505.944, 481.388, 52879.233 25/04/17,05:48:02,08,08,1, 11.9,1,1, 4.317, 10505.971, 481.385, 52879.232 25/04/17,05:48:02,09,08,1, 11.9,1,1, 4.317, 10505.950, 481.362, 52879.287 25/04/17,05:48:02,10,08,1, 11.9,1,1, 4.317, 10505.947, 481.363, 52879.168 25/04/17,05:48:02,11,08,1, 11.9,1,1, 4.317, 10505.931, 481.357, 52879.255 25/04/17,05:48:02,12,08,1, 11.9,1,1, 4.317, 10505.963, 481.344, 52879.206 25/04/17,05:48:02,13,08,1, 11.9,1,1, 4.317, 10505.984, 481.346, 52879.156 25/04/17,05:48:02,14,08,1, 11.9,1,1, 4.317, 10505.961, 481.318, 52879.183 25/04/17,05:48:02,15,08,1, 11.9,1,1, 4.317, 10505.979, 481.323, 52879.180 25/04/17,05:48:02,16,08,1, 11.9,1,1, 4.317, 10505.968, 481.354, 52879.213 25/04/17,05:48:02,17,08,1, 11.9,1,1, 4.317, 10505.966, 481.332, 52879.146 25/04/17,05:48:02,18,08,1, 11.9,1,1, 4.317, 10505.982, 481.323, 52879.140 25/04/17,05:48:02,19,08,1, 11.9,1,1, 4.317, 10506.002, 481.291, 52879.203 25/04/17,05:48:03,00,07,1, 12.0,1,1, 4.326, 10505.998, 481.291, 52879.203 25/04/17,05:48:03,01,07,1, 12.0,1,1, 4.326, 10506.003, 481.290, 52879.246 25/04/17,05:48:03,02,07,1, 12.0,1,1, 4.326, 10505.968, 481.292, 52879.216 25/04/17,05:48:03,03,07,1, 12.0,1,1, 4.326, 10505.986, 481.270, 52879.185 25/04/17,05:48:03,04,07,1, 12.0,1,1, 4.326, 10505.988, 481.263, 52879.157 25/04/17,05:48:03,05,07,1, 12.0,1,1, 4.326, 10506.015, 481.272, 52879.154 25/04/17,05:48:03,06,07,1, 12.0,1,1, 4.326, 10506.019, 481.252, 52879.133 25/04/17,05:48:03,07,07,1, 12.0,1,1, 4.326, 10505.995, 481.231, 52879.186 25/04/17,05:48:03,08,07,1, 12.0,1,1, 4.326, 10506.010, 481.228, 52879.124 25/04/17,05:48:03,09,07,1, 12.0,1,1, 4.326, 10506.008, 481.242, 52879.150 25/04/17,05:48:03,10,07,1, 12.0,1,1, 4.326, 10506.016, 481.209, 52879.109 25/04/17,05:48:03,11,07,1, 12.0,1,1, 4.326, 10506.016, 481.235, 52879.135 25/04/17,05:48:03,12,07,1, 12.0,1,1, 4.326, 10506.007, 481.186, 52879.111 25/04/17,05:48:03,13,07,1, 12.0,1,1, 4.326, 10506.001, 481.204, 52879.128 25/04/17,05:48:03,14,07,1, 12.0,1,1, 4.326, 10506.024, 481.187, 52879.135 25/04/17,05:48:03,15,07,1, 12.0,1,1, 4.326, 10506.040, 481.190, 52879.083 25/04/17,05:48:03,16,07,1, 12.0,1,1, 4.326, 10506.031, 481.182, 52879.079 25/04/17,05:48:03,17,07,1, 12.0,1,1, 4.326, 10506.007, 481.164, 52879.082 25/04/17,05:48:03,18,07,1, 12.0,1,1, 4.326, 10506.045, 481.171, 52879.089 25/04/17,05:48:03,19,07,1, 12.0,1,1, 4.326, 10506.027, 481.182, 52879.079 25/04/17,05:48:04,00,08,1, 11.9,1,1, 4.317, 10506.023, 481.182, 52879.079 25/04/17,05:48:04,01,08,1, 11.9,1,1, 4.317, 10506.053, 481.131, 52879.033 25/04/17,05:48:04,02,08,1, 11.9,1,1, 4.317, 10506.045, 481.143, 52879.048 25/04/17,05:48:04,03,08,1, 11.9,1,1, 4.317, 10506.038, 481.127, 52879.040 25/04/17,05:48:04,04,08,1, 11.9,1,1, 4.317, 10506.049, 481.148, 52879.121 25/04/17,05:48:04,05,08,1, 11.9,1,1, 4.317, 10506.061, 481.120, 52879.029 25/04/17,05:48:04,06,08,1, 11.9,1,1, 4.317, 10506.031, 481.107, 52879.060 25/04/17,05:48:04,07,08,1, 11.9,1,1, 4.317, 10506.050, 481.123, 52879.036 25/04/17,05:48:04,08,08,1, 11.9,1,1, 4.317, 10506.066, 481.094, 52879.134 25/04/17,05:48:04,09,08,1, 11.9,1,1, 4.317, 10506.043, 481.078, 52879.121 25/04/17,05:48:04,10,08,1, 11.9,1,1, 4.317, 10506.055, 481.083, 52879.107 25/04/17,05:48:04,11,08,1, 11.9,1,1, 4.317, 10506.067, 481.077, 52879.048 25/04/17,05:48:04,12,08,1, 11.9,1,1, 4.317, 10506.067, 481.079, 52879.075 25/04/17,05:48:04,13,08,1, 11.9,1,1, 4.317, 10506.099, 481.077, 52879.044 25/04/17,05:48:04,14,08,1, 11.9,1,1, 4.317, 10506.063, 481.058, 52879.053 25/04/17,05:48:04,15,08,1, 11.9,1,1, 4.317, 10506.084, 481.041, 52879.034 25/04/17,05:48:04,16,08,1, 11.9,1,1, 4.317, 10506.095, 481.042, 52879.006 25/04/17,05:48:04,17,08,1, 11.9,1,1, 4.317, 10506.083, 481.030, 52879.064 25/04/17,05:48:04,18,08,1, 11.9,1,1, 4.317, 10506.122, 481.020, 52879.010 25/04/17,05:48:04,19,08,1, 11.9,1,1, 4.317, 10506.100, 481.003, 52879.015 25/04/17,05:48:05,00,08,1, 12.0,1,1, 4.327, 10506.098, 481.003, 52879.015 25/04/17,05:48:05,01,08,1, 12.0,1,1, 4.327, 10506.103, 481.013, 52879.000 25/04/17,05:48:05,02,08,1, 12.0,1,1, 4.327, 10506.122, 481.001, 52878.980 25/04/17,05:48:05,03,08,1, 12.0,1,1, 4.327, 10506.123, 480.985, 52878.984 25/04/17,05:48:05,04,08,1, 12.0,1,1, 4.327, 10506.093, 480.960, 52878.957 25/04/17,05:48:05,05,08,1, 12.0,1,1, 4.327, 10506.099, 480.969, 52879.073 25/04/17,05:48:05,06,08,1, 12.0,1,1, 4.327, 10506.128, 480.954, 52878.933 25/04/17,05:48:05,07,08,1, 12.0,1,1, 4.327, 10506.111, 480.949, 52878.956 25/04/17,05:48:05,08,08,1, 12.0,1,1, 4.327, 10506.120, 480.949, 52878.953 25/04/17,05:48:05,09,08,1, 12.0,1,1, 4.327, 10506.114, 480.916, 52878.951 25/04/17,05:48:05,10,08,1, 12.0,1,1, 4.327, 10506.103, 480.920, 52878.988 25/04/17,05:48:05,11,08,1, 12.0,1,1, 4.327, 10506.129, 480.897, 52878.981 25/04/17,05:48:05,12,08,1, 12.0,1,1, 4.327, 10506.148, 480.926, 52879.011 25/04/17,05:48:05,13,08,1, 12.0,1,1, 4.327, 10506.147, 480.903, 52878.929 25/04/17,05:48:05,14,08,1, 12.0,1,1, 4.327, 10506.144, 480.892, 52878.928 25/04/17,05:48:05,15,08,1, 12.0,1,1, 4.327, 10506.132, 480.906, 52878.921 25/04/17,05:48:05,16,08,1, 12.0,1,1, 4.327, 10506.133, 480.879, 52878.924 25/04/17,05:48:05,17,08,1, 12.0,1,1, 4.327, 10506.152, 480.883, 52878.905 25/04/17,05:48:05,18,08,1, 12.0,1,1, 4.327, 10506.160, 480.864, 52878.978 25/04/17,05:48:05,19,08,1, 12.0,1,1, 4.327, 10506.195, 480.854, 52878.966 25/04/17,05:48:06,00,08,1, 11.9,1,1, 4.317, 10506.190, 480.854, 52878.966 25/04/17,05:48:06,01,08,1, 11.9,1,1, 4.317, 10506.171, 480.852, 52878.995 25/04/17,05:48:06,02,08,1, 11.9,1,1, 4.317, 10506.179, 480.832, 52878.949 25/04/17,05:48:06,03,08,1, 11.9,1,1, 4.317, 10506.176, 480.834, 52878.907 25/04/17,05:48:06,04,08,1, 11.9,1,1, 4.317, 10506.170, 480.809, 52878.887 25/04/17,05:48:06,05,08,1, 11.9,1,1, 4.317, 10506.189, 480.838, 52878.897 25/04/17,05:48:06,06,08,1, 11.9,1,1, 4.317, 10506.179, 480.848, 52878.943 25/04/17,05:48:06,07,08,1, 11.9,1,1, 4.317, 10506.193, 480.808, 52878.858 25/04/17,05:48:06,08,08,1, 11.9,1,1, 4.317, 10506.186, 480.814, 52878.850 25/04/17,05:48:06,09,08,1, 11.9,1,1, 4.317, 10506.210, 480.787, 52878.914 25/04/17,05:48:06,10,08,1, 11.9,1,1, 4.317, 10506.193, 480.779, 52878.855 25/04/17,05:48:06,11,08,1, 11.9,1,1, 4.317, 10506.221, 480.788, 52878.926 25/04/17,05:48:06,12,08,1, 11.9,1,1, 4.317, 10506.211, 480.776, 52878.931 25/04/17,05:48:06,13,08,1, 11.9,1,1, 4.317, 10506.211, 480.755, 52878.876 25/04/17,05:48:06,14,08,1, 11.9,1,1, 4.317, 10506.220, 480.753, 52878.848 25/04/17,05:48:06,15,08,1, 11.9,1,1, 4.317, 10506.209, 480.747, 52878.848 25/04/17,05:48:06,16,08,1, 11.9,1,1, 4.317, 10506.219, 480.760, 52878.897 25/04/17,05:48:06,17,08,1, 11.9,1,1, 4.317, 10506.256, 480.735, 52878.842 25/04/17,05:48:06,18,08,1, 11.9,1,1, 4.317, 10506.218, 480.736, 52878.874 25/04/17,05:48:06,19,08,1, 11.9,1,1, 4.317, 10506.245, 480.719, 52878.903 25/04/17,05:48:07,00,08,1, 11.8,1,1, 4.324, 10506.240, 480.719, 52878.903 25/04/17,05:48:07,01,08,1, 11.8,1,1, 4.324, 10506.238, 480.722, 52878.810 25/04/17,05:48:07,02,08,1, 11.8,1,1, 4.324, 10506.237, 480.706, 52878.896 25/04/17,05:48:07,03,08,1, 11.8,1,1, 4.324, 10506.220, 480.711, 52878.857 25/04/17,05:48:07,04,08,1, 11.8,1,1, 4.324, 10506.250, 480.696, 52878.861 25/04/17,05:48:07,05,08,1, 11.8,1,1, 4.324, 10506.279, 480.702, 52878.876 25/04/17,05:48:07,06,08,1, 11.8,1,1, 4.324, 10506.262, 480.681, 52878.734 25/04/17,05:48:07,07,08,1, 11.8,1,1, 4.324, 10506.263, 480.691, 52878.763 25/04/17,05:48:07,08,08,1, 11.8,1,1, 4.324, 10506.276, 480.685, 52878.887 25/04/17,05:48:07,09,08,1, 11.8,1,1, 4.324, 10506.280, 480.668, 52878.855 25/04/17,05:48:07,10,08,1, 11.8,1,1, 4.324, 10506.269, 480.680, 52878.853 25/04/17,05:48:07,11,08,1, 11.8,1,1, 4.324, 10506.270, 480.653, 52878.825 25/04/17,05:48:07,12,08,1, 11.8,1,1, 4.324, 10506.278, 480.635, 52878.869 25/04/17,05:48:07,13,08,1, 11.8,1,1, 4.324, 10506.283, 480.642, 52878.828 25/04/17,05:48:07,14,08,1, 11.8,1,1, 4.324, 10506.290, 480.639, 52878.819 25/04/17,05:48:07,15,08,1, 11.8,1,1, 4.324, 10506.295, 480.629, 52878.740 25/04/17,05:48:07,16,08,1, 11.8,1,1, 4.324, 10506.286, 480.609, 52878.738 25/04/17,05:48:07,17,08,1, 11.8,1,1, 4.324, 10506.312, 480.611, 52878.734 25/04/17,05:48:07,18,08,1, 11.8,1,1, 4.324, 10506.305, 480.583, 52878.784 25/04/17,05:48:07,19,08,1, 11.8,1,1, 4.324, 10506.295, 480.607, 52878.784 25/04/17,05:48:08,00,08,1, 12.0,1,1, 4.318, 10506.290, 480.607, 52878.784 25/04/17,05:48:08,01,08,1, 12.0,1,1, 4.318, 10506.311, 480.575, 52878.739 25/04/17,05:48:08,02,08,1, 12.0,1,1, 4.318, 10506.296, 480.578, 52878.814 25/04/17,05:48:08,03,08,1, 12.0,1,1, 4.318, 10506.285, 480.564, 52878.798 25/04/17,05:48:08,04,08,1, 12.0,1,1, 4.318, 10506.291, 480.561, 52878.771 25/04/17,05:48:08,05,08,1, 12.0,1,1, 4.318, 10506.308, 480.562, 52878.817 25/04/17,05:48:08,06,08,1, 12.0,1,1, 4.318, 10506.313, 480.536, 52878.760 25/04/17,05:48:08,07,08,1, 12.0,1,1, 4.318, 10506.311, 480.536, 52878.812 25/04/17,05:48:08,08,08,1, 12.0,1,1, 4.318, 10506.305, 480.542, 52878.773 25/04/17,05:48:08,09,08,1, 12.0,1,1, 4.318, 10506.310, 480.507, 52878.709 25/04/17,05:48:08,10,08,1, 12.0,1,1, 4.318, 10506.311, 480.513, 52878.804 25/04/17,05:48:08,11,08,1, 12.0,1,1, 4.318, 10506.327, 480.518, 52878.803 25/04/17,05:48:08,12,08,1, 12.0,1,1, 4.318, 10506.321, 480.496, 52878.735 25/04/17,05:48:08,13,08,1, 12.0,1,1, 4.318, 10506.304, 480.507, 52878.701 25/04/17,05:48:08,14,08,1, 12.0,1,1, 4.318, 10506.325, 480.511, 52878.742 25/04/17,05:48:08,15,08,1, 12.0,1,1, 4.318, 10506.302, 480.503, 52878.707 25/04/17,05:48:08,16,08,1, 12.0,1,1, 4.318, 10506.331, 480.485, 52878.713 25/04/17,05:48:08,17,08,1, 12.0,1,1, 4.318, 10506.317, 480.490, 52878.729 25/04/17,05:48:08,18,08,1, 12.0,1,1, 4.318, 10506.325, 480.477, 52878.677 25/04/17,05:48:08,19,08,1, 12.0,1,1, 4.318, 10506.323, 480.479, 52878.730 25/04/17,05:48:09,00,08,1, 11.9,1,1, 4.313, 10506.315, 480.479, 52878.730 25/04/17,05:48:09,01,08,1, 11.9,1,1, 4.313, 10506.325, 480.472, 52878.695 25/04/17,05:48:09,02,08,1, 11.9,1,1, 4.313, 10506.333, 480.470, 52878.741 25/04/17,05:48:09,03,08,1, 11.9,1,1, 4.313, 10506.350, 480.434, 52878.514 25/04/17,05:48:09,04,08,1, 11.9,1,1, 4.313, 10506.358, 480.448, 52878.748 25/04/17,05:48:09,05,08,1, 11.9,1,1, 4.313, 10506.332, 480.444, 52878.668 25/04/17,05:48:09,06,08,1, 11.9,1,1, 4.313, 10506.321, 480.441, 52878.664 25/04/17,05:48:09,07,08,1, 11.9,1,1, 4.313, 10506.343, 480.434, 52878.754 25/04/17,05:48:09,08,08,1, 11.9,1,1, 4.313, 10506.327, 480.419, 52878.726 25/04/17,05:48:09,09,08,1, 11.9,1,1, 4.313, 10506.343, 480.398, 52878.670 25/04/17,05:48:09,10,08,1, 11.9,1,1, 4.313, 10506.350, 480.391, 52878.669 25/04/17,05:48:09,11,08,1, 11.9,1,1, 4.313, 10506.341, 480.378, 52878.672 25/04/17,05:48:09,12,08,1, 11.9,1,1, 4.313, 10506.352, 480.396, 52878.617 25/04/17,05:48:09,13,08,1, 11.9,1,1, 4.313, 10506.340, 480.369, 52878.688 25/04/17,05:48:09,14,08,1, 11.9,1,1, 4.313, 10506.368, 480.352, 52878.611 25/04/17,05:48:09,15,08,1, 11.9,1,1, 4.313, 10506.353, 480.371, 52878.671 25/04/17,05:48:09,16,08,1, 11.9,1,1, 4.313, 10506.336, 480.339, 52878.641 25/04/17,05:48:09,17,08,1, 11.9,1,1, 4.313, 10506.370, 480.324, 52878.601 25/04/17,05:48:09,18,08,1, 11.9,1,1, 4.313, 10506.363, 480.336, 52878.681 25/04/17,05:48:09,19,08,1, 11.9,1,1, 4.313, 10506.365, 480.355, 52878.635 25/04/17,05:48:10,00,08,1, 11.9,1,1, 4.326, 10506.357, 480.355, 52878.635 25/04/17,05:48:10,01,08,1, 11.9,1,1, 4.326, 10506.339, 480.321, 52878.613 25/04/17,05:48:10,02,08,1, 11.9,1,1, 4.326, 10506.354, 480.311, 52878.576 25/04/17,05:48:10,03,08,1, 11.9,1,1, 4.326, 10506.356, 480.312, 52878.582 25/04/17,05:48:10,04,08,1, 11.9,1,1, 4.326, 10506.375, 480.282, 52878.584 25/04/17,05:48:10,05,08,1, 11.9,1,1, 4.326, 10506.376, 480.289, 52878.600 25/04/17,05:48:10,06,08,1, 11.9,1,1, 4.326, 10506.384, 480.300, 52878.622 25/04/17,05:48:10,07,08,1, 11.9,1,1, 4.326, 10506.401, 480.284, 52878.608 25/04/17,05:48:10,08,08,1, 11.9,1,1, 4.326, 10506.394, 480.250, 52878.632 25/04/17,05:48:10,09,08,1, 11.9,1,1, 4.326, 10506.378, 480.247, 52878.560 25/04/17,05:48:10,10,08,1, 11.9,1,1, 4.326, 10506.382, 480.242, 52878.567 25/04/17,05:48:10,11,08,1, 11.9,1,1, 4.326, 10506.379, 480.246, 52878.565 25/04/17,05:48:10,12,08,1, 11.9,1,1, 4.326, 10506.391, 480.219, 52878.600 25/04/17,05:48:10,13,08,1, 11.9,1,1, 4.326, 10506.384, 480.217, 52878.592 25/04/17,05:48:10,14,08,1, 11.9,1,1, 4.326, 10506.383, 480.229, 52878.626 25/04/17,05:48:10,15,08,1, 11.9,1,1, 4.326, 10506.378, 480.224, 52878.557 25/04/17,05:48:10,16,08,1, 11.9,1,1, 4.326, 10506.384, 480.199, 52878.500 25/04/17,05:48:10,17,08,1, 11.9,1,1, 4.326, 10506.400, 480.211, 52878.587 25/04/17,05:48:10,18,08,1, 11.9,1,1, 4.326, 10506.364, 480.188, 52878.568 25/04/17,05:48:10,19,08,1, 11.9,1,1, 4.326, 10506.384, 480.192, 52878.589 25/04/17,05:48:11,00,08,1, 11.8,1,1, 4.326, 10506.382, 480.192, 52878.589 25/04/17,05:48:11,01,08,1, 11.8,1,1, 4.326, 10506.360, 480.169, 52878.568 25/04/17,05:48:11,02,08,1, 11.8,1,1, 4.326, 10506.395, 480.164, 52878.600 25/04/17,05:48:11,03,08,1, 11.8,1,1, 4.326, 10506.389, 480.156, 52878.560 25/04/17,05:48:11,04,08,1, 11.8,1,1, 4.326, 10506.401, 480.137, 52878.544 25/04/17,05:48:11,05,08,1, 11.8,1,1, 4.326, 10506.397, 480.124, 52878.526 25/04/17,05:48:11,06,08,1, 11.8,1,1, 4.326, 10506.399, 480.132, 52878.523 25/04/17,05:48:11,07,08,1, 11.8,1,1, 4.326, 10506.410, 480.126, 52878.509 25/04/17,05:48:11,08,08,1, 11.8,1,1, 4.326, 10506.426, 480.121, 52878.514 25/04/17,05:48:11,09,08,1, 11.8,1,1, 4.326, 10506.385, 480.120, 52878.563 25/04/17,05:48:11,10,08,1, 11.8,1,1, 4.326, 10506.390, 480.086, 52878.202 25/04/17,05:48:11,11,08,1, 11.8,1,1, 4.326, 10506.382, 480.114, 52878.607 25/04/17,05:48:11,12,08,1, 11.8,1,1, 4.326, 10506.403, 480.086, 52878.535 25/04/17,05:48:11,13,08,1, 11.8,1,1, 4.326, 10506.419, 480.086, 52878.530 25/04/17,05:48:11,14,08,1, 11.8,1,1, 4.326, 10506.392, 480.099, 52878.538 25/04/17,05:48:11,15,08,1, 11.8,1,1, 4.326, 10506.417, 480.054, 52878.493 25/04/17,05:48:11,16,08,1, 11.8,1,1, 4.326, 10506.400, 480.054, 52878.468 25/04/17,05:48:11,17,08,1, 11.8,1,1, 4.326, 10506.396, 480.038, 52878.525 25/04/17,05:48:11,18,08,1, 11.8,1,1, 4.326, 10506.422, 480.053, 52878.459 25/04/17,05:48:11,19,08,1, 11.8,1,1, 4.326, 10506.406, 480.027, 52878.444 25/04/17,05:48:12,00,08,1, 11.9,1,1, 4.317, 10506.399, 480.027, 52878.444 25/04/17,05:48:12,01,08,1, 11.9,1,1, 4.317, 10506.435, 480.038, 52878.447 25/04/17,05:48:12,02,08,1, 11.9,1,1, 4.317, 10506.430, 480.013, 52878.443 25/04/17,05:48:12,03,08,1, 11.9,1,1, 4.317, 10506.415, 480.033, 52878.506 25/04/17,05:48:12,04,08,1, 11.9,1,1, 4.317, 10506.440, 480.003, 52878.461 25/04/17,05:48:12,05,08,1, 11.9,1,1, 4.317, 10506.421, 479.998, 52878.482 25/04/17,05:48:12,06,08,1, 11.9,1,1, 4.317, 10506.426, 480.002, 52878.433 25/04/17,05:48:12,07,08,1, 11.9,1,1, 4.317, 10506.427, 479.994, 52878.406 25/04/17,05:48:12,08,08,1, 11.9,1,1, 4.317, 10506.432, 479.980, 52878.440 25/04/17,05:48:12,09,08,1, 11.9,1,1, 4.317, 10506.423, 479.978, 52878.410 25/04/17,05:48:12,10,08,1, 11.9,1,1, 4.317, 10506.423, 479.958, 52878.454 25/04/17,05:48:12,11,08,1, 11.9,1,1, 4.317, 10506.431, 479.968, 52878.477 25/04/17,05:48:12,12,08,1, 11.9,1,1, 4.317, 10506.450, 479.952, 52878.359 25/04/17,05:48:12,13,08,1, 11.9,1,1, 4.317, 10506.417, 479.963, 52878.479 25/04/17,05:48:12,14,08,1, 11.9,1,1, 4.317, 10506.445, 479.924, 52878.381 25/04/17,05:48:12,15,08,1, 11.9,1,1, 4.317, 10506.442, 479.925, 52878.376 25/04/17,05:48:12,16,08,1, 11.9,1,1, 4.317, 10506.443, 479.900, 52878.402 25/04/17,05:48:12,17,08,1, 11.9,1,1, 4.317, 10506.421, 479.890, 52878.409 25/04/17,05:48:12,18,08,1, 11.9,1,1, 4.317, 10506.431, 479.889, 52878.356 25/04/17,05:48:12,19,08,1, 11.9,1,1, 4.317, 10506.439, 479.907, 52878.409 25/04/17,05:48:13,00,08,1, 11.9,1,1, 4.324, 10506.432, 479.907, 52878.409 25/04/17,05:48:13,01,08,1, 11.9,1,1, 4.324, 10506.442, 479.880, 52878.355 25/04/17,05:48:13,02,08,1, 11.9,1,1, 4.324, 10506.445, 479.872, 52878.375 25/04/17,05:48:13,03,08,1, 11.9,1,1, 4.324, 10506.458, 479.873, 52878.297 25/04/17,05:48:13,04,08,1, 11.9,1,1, 4.324, 10506.444, 479.879, 52878.412 25/04/17,05:48:13,05,08,1, 11.9,1,1, 4.324, 10506.454, 479.864, 52878.425 25/04/17,05:48:13,06,08,1, 11.9,1,1, 4.324, 10506.451, 479.851, 52878.412 25/04/17,05:48:13,07,08,1, 11.9,1,1, 4.324, 10506.446, 479.842, 52878.321 25/04/17,05:48:13,08,08,1, 11.9,1,1, 4.324, 10506.474, 479.813, 52878.324 25/04/17,05:48:13,09,08,1, 11.9,1,1, 4.324, 10506.457, 479.824, 52878.424 25/04/17,05:48:13,10,08,1, 11.9,1,1, 4.324, 10506.458, 479.809, 52878.337 25/04/17,05:48:13,11,08,1, 11.9,1,1, 4.324, 10506.485, 479.811, 52878.425 25/04/17,05:48:13,12,08,1, 11.9,1,1, 4.324, 10506.500, 479.795, 52878.344 25/04/17,05:48:13,13,08,1, 11.9,1,1, 4.324, 10506.475, 479.794, 52878.407 25/04/17,05:48:13,14,08,1, 11.9,1,1, 4.324, 10506.472, 479.781, 52878.361 25/04/17,05:48:13,15,08,1, 11.9,1,1, 4.324, 10506.497, 479.757, 52878.401 25/04/17,05:48:13,16,08,1, 11.9,1,1, 4.324, 10506.487, 479.771, 52878.294 25/04/17,05:48:13,17,08,1, 11.9,1,1, 4.324, 10506.498, 479.768, 52878.341 25/04/17,05:48:13,18,08,1, 11.9,1,1, 4.324, 10506.504, 479.750, 52878.314 25/04/17,05:48:13,19,08,1, 11.9,1,1, 4.324, 10506.509, 479.759, 52878.281 25/04/17,05:48:14,00,08,1, 11.9,1,1, 4.326, 10506.507, 479.759, 52878.281 25/04/17,05:48:14,01,08,1, 11.9,1,1, 4.326, 10506.454, 479.723, 52878.260 25/04/17,05:48:14,02,08,1, 11.9,1,1, 4.326, 10506.470, 479.720, 52878.269 25/04/17,05:48:14,03,08,1, 11.9,1,1, 4.326, 10506.480, 479.697, 52878.305 25/04/17,05:48:14,04,08,1, 11.9,1,1, 4.326, 10506.492, 479.696, 52878.326 25/04/17,05:48:14,05,08,1, 11.9,1,1, 4.326, 10506.494, 479.706, 52878.241 25/04/17,05:48:14,06,08,1, 11.9,1,1, 4.326, 10506.510, 479.702, 52878.219 25/04/17,05:48:14,07,08,1, 11.9,1,1, 4.326, 10506.484, 479.695, 52878.265 25/04/17,05:48:14,08,08,1, 11.9,1,1, 4.326, 10506.523, 479.680, 52878.399 25/04/17,05:48:14,09,08,1, 11.9,1,1, 4.326, 10506.455, 479.651, 52878.221 25/04/17,05:48:14,10,08,1, 11.9,1,1, 4.326, 10506.482, 479.657, 52878.261 25/04/17,05:48:14,11,08,1, 11.9,1,1, 4.326, 10506.488, 479.680, 52878.311 25/04/17,05:48:14,12,08,1, 11.9,1,1, 4.326, 10506.513, 479.646, 52878.235 25/04/17,05:48:14,13,08,1, 11.9,1,1, 4.326, 10506.498, 479.666, 52878.311 25/04/17,05:48:14,14,08,1, 11.9,1,1, 4.326, 10506.502, 479.649, 52878.197 25/04/17,05:48:14,15,08,1, 11.9,1,1, 4.326, 10506.487, 479.635, 52878.255 25/04/17,05:48:14,16,08,1, 11.9,1,1, 4.326, 10506.491, 479.594, 52878.204 25/04/17,05:48:14,17,08,1, 11.9,1,1, 4.326, 10506.496, 479.595, 52878.193 25/04/17,05:48:14,18,08,1, 11.9,1,1, 4.326, 10506.500, 479.572, 52878.128 25/04/17,05:48:14,19,08,1, 11.9,1,1, 4.326, 10506.496, 479.589, 52878.196 25/04/17,05:48:15,00,08,1, 11.9,1,1, 4.326, 10506.490, 479.589, 52878.196 25/04/17,05:48:15,01,08,1, 11.9,1,1, 4.326, 10506.505, 479.579, 52878.165 25/04/17,05:48:15,02,08,1, 11.9,1,1, 4.326, 10506.499, 479.566, 52878.231 25/04/17,05:48:15,03,08,1, 11.9,1,1, 4.326, 10506.511, 479.586, 52878.226 25/04/17,05:48:15,04,08,1, 11.9,1,1, 4.326, 10506.524, 479.535, 52878.200 25/04/17,05:48:15,05,08,1, 11.9,1,1, 4.326, 10506.509, 479.543, 52878.228 25/04/17,05:48:15,06,08,1, 11.9,1,1, 4.326, 10506.542, 479.513, 52878.106 25/04/17,05:48:15,07,08,1, 11.9,1,1, 4.326, 10506.502, 479.518, 52878.161 25/04/17,05:48:15,08,08,1, 11.9,1,1, 4.326, 10506.514, 479.521, 52878.160 25/04/17,05:48:15,09,08,1, 11.9,1,1, 4.326, 10506.509, 479.509, 52878.218 25/04/17,05:48:15,10,08,1, 11.9,1,1, 4.326, 10506.509, 479.506, 52878.205 25/04/17,05:48:15,11,08,1, 11.9,1,1, 4.326, 10506.518, 479.484, 52878.173 25/04/17,05:48:15,12,08,1, 11.9,1,1, 4.326, 10506.514, 479.472, 52878.129 25/04/17,05:48:15,13,08,1, 11.9,1,1, 4.326, 10506.534, 479.472, 52878.126 25/04/17,05:48:15,14,08,1, 11.9,1,1, 4.326, 10506.506, 479.480, 52878.204 25/04/17,05:48:15,15,08,1, 11.9,1,1, 4.326, 10506.524, 479.453, 52878.160 25/04/17,05:48:15,16,08,1, 11.9,1,1, 4.326, 10506.501, 479.475, 52878.227 25/04/17,05:48:15,17,08,1, 11.9,1,1, 4.326, 10506.547, 479.470, 52878.077 25/04/17,05:48:15,18,08,1, 11.9,1,1, 4.326, 10506.522, 479.470, 52878.068 25/04/17,05:48:15,19,08,1, 11.9,1,1, 4.326, 10506.540, 479.428, 52878.093 25/04/17,05:48:16,00,08,1, 11.9,1,1, 4.322, 10506.532, 479.428, 52878.093 25/04/17,05:48:16,01,08,1, 11.9,1,1, 4.322, 10506.520, 479.415, 52878.139 25/04/17,05:48:16,02,08,1, 11.9,1,1, 4.322, 10506.553, 479.418, 52878.187 25/04/17,05:48:16,03,08,1, 11.9,1,1, 4.322, 10506.538, 479.416, 52878.042 25/04/17,05:48:16,04,08,1, 11.9,1,1, 4.322, 10506.528, 479.397, 52878.074 25/04/17,05:48:16,05,08,1, 11.9,1,1, 4.322, 10506.549, 479.402, 52878.218 25/04/17,05:48:16,06,08,1, 11.9,1,1, 4.322, 10506.545, 479.381, 52878.071 25/04/17,05:48:16,07,08,1, 11.9,1,1, 4.322, 10506.546, 479.366, 52878.117 25/04/17,05:48:16,08,08,1, 11.9,1,1, 4.322, 10506.561, 479.371, 52878.126 25/04/17,05:48:16,09,08,1, 11.9,1,1, 4.322, 10506.527, 479.342, 52878.121 25/04/17,05:48:16,10,08,1, 11.9,1,1, 4.322, 10506.523, 479.331, 52878.135 25/04/17,05:48:16,11,08,1, 11.9,1,1, 4.322, 10506.559, 479.337, 52878.089 25/04/17,05:48:16,12,08,1, 11.9,1,1, 4.322, 10506.556, 479.332, 52878.092 25/04/17,05:48:16,13,08,1, 11.9,1,1, 4.322, 10506.553, 479.329, 52878.141 25/04/17,05:48:16,14,08,1, 11.9,1,1, 4.322, 10506.545, 479.309, 52878.037 25/04/17,05:48:16,15,08,1, 11.9,1,1, 4.322, 10506.522, 479.305, 52878.007 25/04/17,05:48:16,16,08,1, 11.9,1,1, 4.322, 10506.565, 479.318, 52878.125 25/04/17,05:48:16,17,08,1, 11.9,1,1, 4.322, 10506.550, 479.305, 52878.070 25/04/17,05:48:16,18,08,1, 11.9,1,1, 4.322, 10506.546, 479.295, 52878.041 25/04/17,05:48:16,19,08,1, 11.9,1,1, 4.322, 10506.562, 479.267, 52878.112 25/04/17,05:48:17,00,08,1, 11.9,1,1, 4.324, 10506.557, 479.267, 52878.112 25/04/17,05:48:17,01,08,1, 11.9,1,1, 4.324, 10506.553, 479.250, 52878.042 25/04/17,05:48:17,02,08,1, 11.9,1,1, 4.324, 10506.571, 479.250, 52877.993 25/04/17,05:48:17,03,08,1, 11.9,1,1, 4.324, 10506.554, 479.224, 52877.963 25/04/17,05:48:17,04,08,1, 11.9,1,1, 4.324, 10506.558, 479.271, 52878.104 25/04/17,05:48:17,05,08,1, 11.9,1,1, 4.324, 10506.560, 479.219, 52878.083 25/04/17,05:48:17,06,08,1, 11.9,1,1, 4.324, 10506.568, 479.213, 52878.054 25/04/17,05:48:17,07,08,1, 11.9,1,1, 4.324, 10506.571, 479.218, 52878.006 25/04/17,05:48:17,08,08,1, 11.9,1,1, 4.324, 10506.549, 479.193, 52878.018 25/04/17,05:48:17,09,08,1, 11.9,1,1, 4.324, 10506.587, 479.202, 52878.073 25/04/17,05:48:17,10,08,1, 11.9,1,1, 4.324, 10506.580, 479.188, 52877.978 25/04/17,05:48:17,11,08,1, 11.9,1,1, 4.324, 10506.546, 479.184, 52877.993 25/04/17,05:48:17,12,08,1, 11.9,1,1, 4.324, 10506.565, 479.186, 52878.022 25/04/17,05:48:17,13,08,1, 11.9,1,1, 4.324, 10506.559, 479.176, 52877.992 25/04/17,05:48:17,14,08,1, 11.9,1,1, 4.324, 10506.574, 479.151, 52877.949 25/04/17,05:48:17,15,08,1, 11.9,1,1, 4.324, 10506.574, 479.164, 52877.941 25/04/17,05:48:17,16,08,1, 11.9,1,1, 4.324, 10506.561, 479.147, 52877.973 25/04/17,05:48:17,17,08,1, 11.9,1,1, 4.324, 10506.591, 479.134, 52877.957 25/04/17,05:48:17,18,08,1, 11.9,1,1, 4.324, 10506.564, 479.133, 52878.018 25/04/17,05:48:17,19,08,1, 11.9,1,1, 4.324, 10506.565, 479.137, 52877.898 25/04/17,05:48:18,00,08,1, 11.9,1,1, 4.322, 10506.557, 479.137, 52877.898 25/04/17,05:48:18,01,08,1, 11.9,1,1, 4.322, 10506.565, 479.131, 52877.960 25/04/17,05:48:18,02,08,1, 11.9,1,1, 4.322, 10506.574, 479.131, 52878.022 25/04/17,05:48:18,03,08,1, 11.9,1,1, 4.322, 10506.561, 479.120, 52877.999 25/04/17,05:48:18,04,08,1, 11.9,1,1, 4.322, 10506.598, 479.105, 52877.920 25/04/17,05:48:18,05,08,1, 11.9,1,1, 4.322, 10506.586, 479.099, 52877.956 25/04/17,05:48:18,06,08,1, 11.9,1,1, 4.322, 10506.605, 479.074, 52877.956 25/04/17,05:48:18,07,08,1, 11.9,1,1, 4.322, 10506.603, 479.060, 52877.922 25/04/17,05:48:18,08,08,1, 11.9,1,1, 4.322, 10506.607, 479.061, 52877.905 25/04/17,05:48:18,09,08,1, 11.9,1,1, 4.322, 10506.572, 479.080, 52877.980 25/04/17,05:48:18,10,08,1, 11.9,1,1, 4.322, 10506.591, 479.037, 52877.938 25/04/17,05:48:18,11,08,1, 11.9,1,1, 4.322, 10506.589, 479.035, 52877.949 25/04/17,05:48:18,12,08,1, 11.9,1,1, 4.322, 10506.585, 479.047, 52877.945 25/04/17,05:48:18,13,08,1, 11.9,1,1, 4.322, 10506.615, 479.025, 52877.863 25/04/17,05:48:18,14,08,1, 11.9,1,1, 4.322, 10506.588, 479.025, 52877.919 25/04/17,05:48:18,15,08,1, 11.9,1,1, 4.322, 10506.585, 478.991, 52877.846 25/04/17,05:48:18,16,08,1, 11.9,1,1, 4.322, 10506.616, 478.992, 52877.884 25/04/17,05:48:18,17,08,1, 11.9,1,1, 4.322, 10506.609, 479.008, 52877.926 25/04/17,05:48:18,18,08,1, 11.9,1,1, 4.322, 10506.594, 479.007, 52877.872 25/04/17,05:48:18,19,08,1, 11.9,1,1, 4.322, 10506.619, 478.988, 52877.881 25/04/17,05:48:19,00,08,1, 11.9,1,1, 4.326, 10506.616, 478.988, 52877.881 25/04/17,05:48:19,01,08,1, 11.9,1,1, 4.326, 10506.598, 478.942, 52877.880 25/04/17,05:48:19,02,08,1, 11.9,1,1, 4.326, 10506.601, 478.952, 52877.851 25/04/17,05:48:19,03,08,1, 11.9,1,1, 4.326, 10506.621, 478.925, 52877.936 25/04/17,05:48:19,04,08,1, 11.9,1,1, 4.326, 10506.594, 478.922, 52877.821 25/04/17,05:48:19,05,08,1, 11.9,1,1, 4.326, 10506.597, 478.929, 52877.904 25/04/17,05:48:19,06,08,1, 11.9,1,1, 4.326, 10506.596, 478.914, 52877.944 25/04/17,05:48:19,07,08,1, 11.9,1,1, 4.326, 10506.598, 478.931, 52877.808 25/04/17,05:48:19,08,08,1, 11.9,1,1, 4.326, 10506.609, 478.915, 52877.886 25/04/17,05:48:19,09,08,1, 11.9,1,1, 4.326, 10506.622, 478.893, 52877.870 25/04/17,05:48:19,10,08,1, 11.9,1,1, 4.326, 10506.623, 478.885, 52877.811 25/04/17,05:48:19,11,08,1, 11.9,1,1, 4.326, 10506.606, 478.897, 52877.868 25/04/17,05:48:19,12,08,1, 11.9,1,1, 4.326, 10506.590, 478.888, 52877.823 25/04/17,05:48:19,13,08,1, 11.9,1,1, 4.326, 10506.628, 478.870, 52877.827 25/04/17,05:48:19,14,08,1, 11.9,1,1, 4.326, 10506.599, 478.867, 52877.824 25/04/17,05:48:19,15,08,1, 11.9,1,1, 4.326, 10506.639, 478.882, 52877.841 25/04/17,05:48:19,16,08,1, 11.9,1,1, 4.326, 10506.610, 478.845, 52877.776 25/04/17,05:48:19,17,08,1, 11.9,1,1, 4.326, 10506.632, 478.863, 52877.881 25/04/17,05:48:19,18,08,1, 11.9,1,1, 4.326, 10506.625, 478.833, 52877.896 25/04/17,05:48:19,19,08,1, 11.9,1,1, 4.326, 10506.613, 478.829, 52877.783 25/04/17,05:48:20,00,08,1, 11.8,1,1, 4.325, 10506.607, 478.829, 52877.783 25/04/17,05:48:20,01,08,1, 11.8,1,1, 4.325, 10506.625, 478.813, 52877.779 25/04/17,05:48:20,02,08,1, 11.8,1,1, 4.325, 10506.607, 478.801, 52877.746 25/04/17,05:48:20,03,08,1, 11.8,1,1, 4.325, 10506.635, 478.790, 52877.765 25/04/17,05:48:20,04,08,1, 11.8,1,1, 4.325, 10506.626, 478.783, 52877.782 25/04/17,05:48:20,05,08,1, 11.8,1,1, 4.325, 10506.646, 478.786, 52877.758 25/04/17,05:48:20,06,08,1, 11.8,1,1, 4.325, 10506.593, 478.776, 52877.796 25/04/17,05:48:20,07,08,1, 11.8,1,1, 4.325, 10506.640, 478.774, 52877.740 25/04/17,05:48:20,08,08,1, 11.8,1,1, 4.325, 10506.614, 478.757, 52877.788 25/04/17,05:48:20,09,08,1, 11.8,1,1, 4.325, 10506.640, 478.771, 52877.763 25/04/17,05:48:20,10,08,1, 11.8,1,1, 4.325, 10506.640, 478.760, 52877.691 25/04/17,05:48:20,11,08,1, 11.8,1,1, 4.325, 10506.644, 478.745, 52877.690 25/04/17,05:48:20,12,08,1, 11.8,1,1, 4.325, 10506.632, 478.744, 52877.781 25/04/17,05:48:20,13,08,1, 11.8,1,1, 4.325, 10506.621, 478.738, 52877.760 25/04/17,05:48:20,14,08,1, 11.8,1,1, 4.325, 10506.637, 478.719, 52877.711 25/04/17,05:48:20,15,08,1, 11.8,1,1, 4.325, 10506.659, 478.721, 52877.706 25/04/17,05:48:20,16,08,1, 11.8,1,1, 4.325, 10506.631, 478.711, 52877.690 25/04/17,05:48:20,17,08,1, 11.8,1,1, 4.325, 10506.647, 478.692, 52877.742 25/04/17,05:48:20,18,08,1, 11.8,1,1, 4.325, 10506.637, 478.729, 52877.782 25/04/17,05:48:20,19,08,1, 11.8,1,1, 4.325, 10506.625, 478.683, 52877.710 25/04/17,05:48:21,00,07,1, 11.9,1,1, 4.315, 10506.624, 478.683, 52877.710 25/04/17,05:48:21,01,07,1, 11.9,1,1, 4.315, 10506.619, 478.675, 52877.712 25/04/17,05:48:21,02,07,1, 11.9,1,1, 4.315, 10506.636, 478.687, 52877.671 25/04/17,05:48:21,03,07,1, 11.9,1,1, 4.315, 10506.647, 478.682, 52877.685 25/04/17,05:48:21,04,07,1, 11.9,1,1, 4.315, 10506.638, 478.659, 52877.703 25/04/17,05:48:21,05,07,1, 11.9,1,1, 4.315, 10506.633, 478.674, 52877.716 25/04/17,05:48:21,06,07,1, 11.9,1,1, 4.315, 10506.628, 478.653, 52877.685 25/04/17,05:48:21,07,07,1, 11.9,1,1, 4.315, 10506.643, 478.680, 52877.708 25/04/17,05:48:21,08,07,1, 11.9,1,1, 4.315, 10506.633, 478.651, 52877.697 25/04/17,05:48:21,09,07,1, 11.9,1,1, 4.315, 10506.651, 478.649, 52877.646 25/04/17,05:48:21,10,07,1, 11.9,1,1, 4.315, 10506.632, 478.596, 52877.674 25/04/17,05:48:21,11,07,1, 11.9,1,1, 4.315, 10506.637, 478.618, 52877.625 25/04/17,05:48:21,12,07,1, 11.9,1,1, 4.315, 10506.652, 478.611, 52877.703 25/04/17,05:48:21,13,07,1, 11.9,1,1, 4.315, 10506.641, 478.585, 52877.576 25/04/17,05:48:21,14,07,1, 11.9,1,1, 4.315, 10506.636, 478.603, 52877.668 25/04/17,05:48:21,15,07,1, 11.9,1,1, 4.315, 10506.670, 478.579, 52877.630 25/04/17,05:48:21,16,07,1, 11.9,1,1, 4.315, 10506.653, 478.591, 52877.633 25/04/17,05:48:21,17,07,1, 11.9,1,1, 4.315, 10506.653, 478.577, 52877.601 25/04/17,05:48:21,18,07,1, 11.9,1,1, 4.315, 10506.671, 478.557, 52877.614 25/04/17,05:48:21,19,07,1, 11.9,1,1, 4.315, 10506.655, 478.571, 52877.620 25/04/17,05:48:22,00,07,1, 12.0,1,1, 4.330, 10506.649, 478.571, 52877.620 25/04/17,05:48:22,01,07,1, 12.0,1,1, 4.330, 10506.648, 478.534, 52877.652 25/04/17,05:48:22,02,07,1, 12.0,1,1, 4.330, 10506.672, 478.526, 52877.559 25/04/17,05:48:22,03,07,1, 12.0,1,1, 4.330, 10506.687, 478.517, 52877.620 25/04/17,05:48:22,04,07,1, 12.0,1,1, 4.330, 10506.693, 478.550, 52877.660 25/04/17,05:48:22,05,07,1, 12.0,1,1, 4.330, 10506.656, 478.531, 52877.621 25/04/17,05:48:22,06,07,1, 12.0,1,1, 4.330, 10506.665, 478.512, 52877.623 25/04/17,05:48:22,07,07,1, 12.0,1,1, 4.330, 10506.670, 478.494, 52877.571 25/04/17,05:48:22,08,07,1, 12.0,1,1, 4.330, 10506.681, 478.514, 52877.539 25/04/17,05:48:22,09,07,1, 12.0,1,1, 4.330, 10506.673, 478.492, 52877.633 25/04/17,05:48:22,10,07,1, 12.0,1,1, 4.330, 10506.681, 478.486, 52877.615 25/04/17,05:48:22,11,07,1, 12.0,1,1, 4.330, 10506.693, 478.498, 52877.519 25/04/17,05:48:22,12,07,1, 12.0,1,1, 4.330, 10506.687, 478.469, 52877.484 25/04/17,05:48:22,13,07,1, 12.0,1,1, 4.330, 10506.674, 478.469, 52877.545 25/04/17,05:48:22,14,07,1, 12.0,1,1, 4.330, 10506.677, 478.459, 52877.484 25/04/17,05:48:22,15,07,1, 12.0,1,1, 4.330, 10506.723, 478.438, 52877.576 25/04/17,05:48:22,16,07,1, 12.0,1,1, 4.330, 10506.666, 478.439, 52877.530 25/04/17,05:48:22,17,07,1, 12.0,1,1, 4.330, 10506.713, 478.432, 52877.553 25/04/17,05:48:22,18,07,1, 12.0,1,1, 4.330, 10506.694, 478.418, 52877.533 25/04/17,05:48:22,19,07,1, 12.0,1,1, 4.330, 10506.698, 478.428, 52877.532 25/04/17,05:48:23,00,07,1, 11.9,1,1, 4.322, 10506.691, 478.428, 52877.532 25/04/17,05:48:23,01,07,1, 11.9,1,1, 4.322, 10506.688, 478.395, 52877.565 25/04/17,05:48:23,02,07,1, 11.9,1,1, 4.322, 10506.688, 478.407, 52877.483 25/04/17,05:48:23,03,07,1, 11.9,1,1, 4.322, 10506.715, 478.415, 52877.510 25/04/17,05:48:23,04,07,1, 11.9,1,1, 4.322, 10506.675, 478.406, 52877.509 25/04/17,05:48:23,05,07,1, 11.9,1,1, 4.322, 10506.668, 478.374, 52877.468 25/04/17,05:48:23,06,07,1, 11.9,1,1, 4.322, 10506.710, 478.383, 52877.462 25/04/17,05:48:23,07,07,1, 11.9,1,1, 4.322, 10506.699, 478.388, 52877.468 25/04/17,05:48:23,08,07,1, 11.9,1,1, 4.322, 10506.703, 478.351, 52877.527 25/04/17,05:48:23,09,07,1, 11.9,1,1, 4.322, 10506.718, 478.357, 52877.428 25/04/17,05:48:23,10,07,1, 11.9,1,1, 4.322, 10506.714, 478.331, 52877.416 25/04/17,05:48:23,11,07,1, 11.9,1,1, 4.322, 10506.718, 478.330, 52877.453 25/04/17,05:48:23,12,07,1, 11.9,1,1, 4.322, 10506.728, 478.359, 52877.416 25/04/17,05:48:23,13,07,1, 11.9,1,1, 4.322, 10506.763, 478.326, 52877.468 25/04/17,05:48:23,14,07,1, 11.9,1,1, 4.322, 10506.753, 478.314, 52877.248 25/04/17,05:48:23,15,07,1, 11.9,1,1, 4.322, 10506.730, 478.334, 52877.573 25/04/17,05:48:23,16,07,1, 11.9,1,1, 4.322, 10506.748, 478.334, 52877.500 25/04/17,05:48:23,17,07,1, 11.9,1,1, 4.322, 10506.724, 478.347, 52877.519 25/04/17,05:48:23,18,07,1, 11.9,1,1, 4.322, 10506.710, 478.330, 52877.394 25/04/17,05:48:23,19,07,1, 11.9,1,1, 4.322, 10506.737, 478.315, 52877.456 25/04/17,05:48:24,00,08,1, 11.9,1,1, 4.325, 10506.732, 478.315, 52877.456 25/04/17,05:48:24,01,08,1, 11.9,1,1, 4.325, 10506.728, 478.293, 52877.431 25/04/17,05:48:24,02,08,1, 11.9,1,1, 4.325, 10506.752, 478.296, 52877.440 25/04/17,05:48:24,03,08,1, 11.9,1,1, 4.325, 10506.732, 478.299, 52877.390 25/04/17,05:48:24,04,08,1, 11.9,1,1, 4.325, 10506.761, 478.299, 52877.368 25/04/17,05:48:24,05,08,1, 11.9,1,1, 4.325, 10506.727, 478.300, 52877.431 25/04/17,05:48:24,06,08,1, 11.9,1,1, 4.325, 10506.746, 478.271, 52877.395 25/04/17,05:48:24,07,08,1, 11.9,1,1, 4.325, 10506.753, 478.275, 52877.435 25/04/17,05:48:24,08,08,1, 11.9,1,1, 4.325, 10506.747, 478.263, 52877.365 25/04/17,05:48:24,09,08,1, 11.9,1,1, 4.325, 10506.740, 478.259, 52877.396 25/04/17,05:48:24,10,08,1, 11.9,1,1, 4.325, 10506.754, 478.245, 52877.326 25/04/17,05:48:24,11,08,1, 11.9,1,1, 4.325, 10506.736, 478.267, 52877.403 25/04/17,05:48:24,12,08,1, 11.9,1,1, 4.325, 10506.736, 478.246, 52877.340 25/04/17,05:48:24,13,08,1, 11.9,1,1, 4.325, 10506.761, 478.239, 52877.381 25/04/17,05:48:24,14,08,1, 11.9,1,1, 4.325, 10506.731, 478.232, 52877.383 25/04/17,05:48:24,15,08,1, 11.9,1,1, 4.325, 10506.737, 478.223, 52877.362 25/04/17,05:48:24,16,08,1, 11.9,1,1, 4.325, 10506.759, 478.239, 52877.437 25/04/17,05:48:24,17,08,1, 11.9,1,1, 4.325, 10506.730, 478.228, 52877.399 25/04/17,05:48:24,18,08,1, 11.9,1,1, 4.325, 10506.746, 478.199, 52877.321 25/04/17,05:48:24,19,08,1, 11.9,1,1, 4.325, 10506.759, 478.201, 52877.401 25/04/17,05:48:25,00,08,1, 11.9,1,1, 4.325, 10506.757, 478.201, 52877.401 25/04/17,05:48:25,01,08,1, 11.9,1,1, 4.325, 10506.766, 478.198, 52877.318 25/04/17,05:48:25,02,08,1, 11.9,1,1, 4.325, 10506.734, 478.188, 52877.381 25/04/17,05:48:25,03,08,1, 11.9,1,1, 4.325, 10506.772, 478.196, 52877.394 25/04/17,05:48:25,04,08,1, 11.9,1,1, 4.325, 10506.749, 478.180, 52877.366 25/04/17,05:48:25,05,08,1, 11.9,1,1, 4.325, 10506.738, 478.177, 52877.390 25/04/17,05:48:25,06,08,1, 11.9,1,1, 4.325, 10506.761, 478.179, 52877.385 25/04/17,05:48:25,07,08,1, 11.9,1,1, 4.325, 10506.764, 478.168, 52877.317 25/04/17,05:48:25,08,08,1, 11.9,1,1, 4.325, 10506.757, 478.147, 52877.338 25/04/17,05:48:25,09,08,1, 11.9,1,1, 4.325, 10506.772, 478.137, 52877.326 25/04/17,05:48:25,10,08,1, 11.9,1,1, 4.325, 10506.761, 478.131, 52877.365 25/04/17,05:48:25,11,08,1, 11.9,1,1, 4.325, 10506.773, 478.139, 52877.265 25/04/17,05:48:25,12,08,1, 11.9,1,1, 4.325, 10506.757, 478.119, 52877.257 25/04/17,05:48:25,13,08,1, 11.9,1,1, 4.325, 10506.753, 478.130, 52877.300 25/04/17,05:48:25,14,08,1, 11.9,1,1, 4.325, 10506.744, 478.110, 52877.288 25/04/17,05:48:25,15,08,1, 11.9,1,1, 4.325, 10506.774, 478.107, 52877.274 25/04/17,05:48:25,16,08,1, 11.9,1,1, 4.325, 10506.757, 478.104, 52877.301 25/04/17,05:48:25,17,08,1, 11.9,1,1, 4.325, 10506.763, 478.103, 52877.373 25/04/17,05:48:25,18,08,1, 11.9,1,1, 4.325, 10506.762, 478.090, 52877.342 25/04/17,05:48:25,19,08,1, 11.9,1,1, 4.325, 10506.753, 478.089, 52877.279 25/04/17,05:48:26,00,08,1, 11.9,1,1, 4.326, 10506.749, 478.089, 52877.279 25/04/17,05:48:26,01,08,1, 11.9,1,1, 4.326, 10506.762, 478.079, 52877.352 25/04/17,05:48:26,02,08,1, 11.9,1,1, 4.326, 10506.758, 478.074, 52877.292 25/04/17,05:48:26,03,08,1, 11.9,1,1, 4.326, 10506.769, 478.040, 52877.240 25/04/17,05:48:26,04,08,1, 11.9,1,1, 4.326, 10506.773, 478.063, 52877.229 25/04/17,05:48:26,05,08,1, 11.9,1,1, 4.326, 10506.778, 478.037, 52877.222 25/04/17,05:48:26,06,08,1, 11.9,1,1, 4.326, 10506.793, 478.037, 52877.218 25/04/17,05:48:26,07,08,1, 11.9,1,1, 4.326, 10506.751, 478.030, 52877.172 25/04/17,05:48:26,08,08,1, 11.9,1,1, 4.326, 10506.772, 478.036, 52877.294 25/04/17,05:48:26,09,08,1, 11.9,1,1, 4.326, 10506.803, 478.014, 52877.251 25/04/17,05:48:26,10,08,1, 11.9,1,1, 4.326, 10506.790, 478.017, 52877.204 25/04/17,05:48:26,11,08,1, 11.9,1,1, 4.326, 10506.799, 478.018, 52877.186 25/04/17,05:48:26,12,08,1, 11.9,1,1, 4.326, 10506.789, 478.001, 52877.247 25/04/17,05:48:26,13,08,1, 11.9,1,1, 4.326, 10506.790, 477.996, 52877.221 25/04/17,05:48:26,14,08,1, 11.9,1,1, 4.326, 10506.789, 477.987, 52877.176 25/04/17,05:48:26,15,08,1, 11.9,1,1, 4.326, 10506.777, 478.003, 52877.170 25/04/17,05:48:26,16,08,1, 11.9,1,1, 4.326, 10506.764, 477.981, 52877.208 25/04/17,05:48:26,17,08,1, 11.9,1,1, 4.326, 10506.817, 477.974, 52877.208 25/04/17,05:48:26,18,08,1, 11.9,1,1, 4.326, 10506.818, 477.979, 52877.173 25/04/17,05:48:26,19,08,1, 11.9,1,1, 4.326, 10506.790, 477.950, 52877.152 25/04/17,05:48:27,00,08,1, 11.9,1,1, 4.325, 10506.783, 477.950, 52877.152 25/04/17,05:48:27,01,08,1, 11.9,1,1, 4.325, 10506.794, 477.964, 52876.955 25/04/17,05:48:27,02,08,1, 11.9,1,1, 4.325, 10506.783, 477.950, 52877.219 25/04/17,05:48:27,03,08,1, 11.9,1,1, 4.325, 10506.823, 477.944, 52877.219 25/04/17,05:48:27,04,08,1, 11.9,1,1, 4.325, 10506.795, 477.932, 52877.213 25/04/17,05:48:27,05,08,1, 11.9,1,1, 4.325, 10506.803, 477.910, 52877.240 25/04/17,05:48:27,06,08,1, 11.9,1,1, 4.325, 10506.829, 477.933, 52877.198 25/04/17,05:48:27,07,08,1, 11.9,1,1, 4.325, 10506.823, 477.927, 52877.146 25/04/17,05:48:27,08,08,1, 11.9,1,1, 4.325, 10506.812, 477.916, 52877.154 25/04/17,05:48:27,09,08,1, 11.9,1,1, 4.325, 10506.832, 477.909, 52877.106 25/04/17,05:48:27,10,08,1, 11.9,1,1, 4.325, 10506.842, 477.886, 52877.064 25/04/17,05:48:27,11,08,1, 11.9,1,1, 4.325, 10506.818, 477.908, 52877.135 25/04/17,05:48:27,12,08,1, 11.9,1,1, 4.325, 10506.841, 477.887, 52877.146 25/04/17,05:48:27,13,08,1, 11.9,1,1, 4.325, 10506.838, 477.853, 52877.090 25/04/17,05:48:27,14,08,1, 11.9,1,1, 4.325, 10506.822, 477.855, 52877.132 25/04/17,05:48:27,15,08,1, 11.9,1,1, 4.325, 10506.829, 477.875, 52877.139 25/04/17,05:48:27,16,08,1, 11.9,1,1, 4.325, 10506.834, 477.852, 52877.105 25/04/17,05:48:27,17,08,1, 11.9,1,1, 4.325, 10506.821, 477.843, 52877.164 25/04/17,05:48:27,18,08,1, 11.9,1,1, 4.325, 10506.847, 477.822, 52877.111 25/04/17,05:48:27,19,08,1, 11.9,1,1, 4.325, 10506.830, 477.808, 52877.118 25/04/17,05:48:28,00,08,1, 11.9,1,1, 4.326, 10506.824, 477.808, 52877.118 25/04/17,05:48:28,01,08,1, 11.9,1,1, 4.326, 10506.866, 477.806, 52877.217 25/04/17,05:48:28,02,08,1, 11.9,1,1, 4.326, 10506.826, 477.806, 52877.088 25/04/17,05:48:28,03,08,1, 11.9,1,1, 4.326, 10506.819, 477.784, 52877.138 25/04/17,05:48:28,04,08,1, 11.9,1,1, 4.326, 10506.842, 477.794, 52877.106 25/04/17,05:48:28,05,08,1, 11.9,1,1, 4.326, 10506.831, 477.803, 52877.117 25/04/17,05:48:28,06,08,1, 11.9,1,1, 4.326, 10506.848, 477.772, 52877.094 25/04/17,05:48:28,07,08,1, 11.9,1,1, 4.326, 10506.848, 477.750, 52877.024 25/04/17,05:48:28,08,08,1, 11.9,1,1, 4.326, 10506.875, 477.742, 52877.036 25/04/17,05:48:28,09,08,1, 11.9,1,1, 4.326, 10506.850, 477.745, 52877.055 25/04/17,05:48:28,10,08,1, 11.9,1,1, 4.326, 10506.828, 477.738, 52877.052 25/04/17,05:48:28,11,08,1, 11.9,1,1, 4.326, 10506.845, 477.725, 52877.024 25/04/17,05:48:28,12,08,1, 11.9,1,1, 4.326, 10506.871, 477.716, 52877.020 25/04/17,05:48:28,13,08,1, 11.9,1,1, 4.326, 10506.879, 477.734, 52877.055 25/04/17,05:48:28,14,08,1, 11.9,1,1, 4.326, 10506.861, 477.725, 52877.017 25/04/17,05:48:28,15,08,1, 11.9,1,1, 4.326, 10506.881, 477.693, 52876.971 25/04/17,05:48:28,16,08,1, 11.9,1,1, 4.326, 10506.870, 477.699, 52877.026 25/04/17,05:48:28,17,08,1, 11.9,1,1, 4.326, 10506.873, 477.686, 52877.007 25/04/17,05:48:28,18,08,1, 11.9,1,1, 4.326, 10506.876, 477.675, 52876.949 25/04/17,05:48:28,19,08,1, 11.9,1,1, 4.326, 10506.895, 477.673, 52876.959 25/04/17,05:48:29,00,08,1, 11.9,1,1, 4.327, 10506.891, 477.673, 52876.959 25/04/17,05:48:29,01,08,1, 11.9,1,1, 4.327, 10506.899, 477.662, 52876.969 25/04/17,05:48:29,02,08,1, 11.9,1,1, 4.327, 10506.875, 477.646, 52876.957 25/04/17,05:48:29,03,08,1, 11.9,1,1, 4.327, 10506.895, 477.626, 52876.926 25/04/17,05:48:29,04,08,1, 11.9,1,1, 4.327, 10506.865, 477.648, 52877.012 25/04/17,05:48:29,05,08,1, 11.9,1,1, 4.327, 10506.894, 477.631, 52876.973 25/04/17,05:48:29,06,08,1, 11.9,1,1, 4.327, 10506.896, 477.625, 52876.935 25/04/17,05:48:29,07,08,1, 11.9,1,1, 4.327, 10506.897, 477.625, 52876.977 25/04/17,05:48:29,08,08,1, 11.9,1,1, 4.327, 10506.923, 477.601, 52876.948 25/04/17,05:48:29,09,08,1, 11.9,1,1, 4.327, 10506.899, 477.602, 52876.977 25/04/17,05:48:29,10,08,1, 11.9,1,1, 4.327, 10506.910, 477.586, 52876.965 25/04/17,05:48:29,11,08,1, 11.9,1,1, 4.327, 10506.910, 477.580, 52876.990 25/04/17,05:48:29,12,08,1, 11.9,1,1, 4.327, 10506.905, 477.566, 52876.993 25/04/17,05:48:29,13,08,1, 11.9,1,1, 4.327, 10506.891, 477.574, 52876.892 25/04/17,05:48:29,14,08,1, 11.9,1,1, 4.327, 10506.894, 477.555, 52876.938 25/04/17,05:48:29,15,08,1, 11.9,1,1, 4.327, 10506.904, 477.534, 52876.887 25/04/17,05:48:29,16,08,1, 11.9,1,1, 4.327, 10506.905, 477.514, 52876.861 25/04/17,05:48:29,17,08,1, 11.9,1,1, 4.327, 10506.906, 477.517, 52876.859 25/04/17,05:48:29,18,08,1, 11.9,1,1, 4.327, 10506.904, 477.508, 52876.932 25/04/17,05:48:29,19,08,1, 11.9,1,1, 4.327, 10506.917, 477.497, 52876.899 25/04/17,05:48:30,00,08,1, 12.0,1,1, 4.328, 10506.916, 477.497, 52876.899 25/04/17,05:48:30,01,08,1, 12.0,1,1, 4.328, 10506.898, 477.490, 52876.920 25/04/17,05:48:30,02,08,1, 12.0,1,1, 4.328, 10506.922, 477.489, 52876.834 25/04/17,05:48:30,03,08,1, 12.0,1,1, 4.328, 10506.907, 477.486, 52876.864 25/04/17,05:48:30,04,08,1, 12.0,1,1, 4.328, 10506.932, 477.489, 52876.843 25/04/17,05:48:30,05,08,1, 12.0,1,1, 4.328, 10506.916, 477.475, 52876.819 25/04/17,05:48:30,06,08,1, 12.0,1,1, 4.328, 10506.928, 477.460, 52876.804 25/04/17,05:48:30,07,08,1, 12.0,1,1, 4.328, 10506.913, 477.452, 52876.858 25/04/17,05:48:30,08,08,1, 12.0,1,1, 4.328, 10506.896, 477.438, 52876.799 25/04/17,05:48:30,09,08,1, 12.0,1,1, 4.328, 10506.904, 477.450, 52876.885 25/04/17,05:48:30,10,08,1, 12.0,1,1, 4.328, 10506.889, 477.449, 52876.875 25/04/17,05:48:30,11,08,1, 12.0,1,1, 4.328, 10506.891, 477.422, 52876.847 25/04/17,05:48:30,12,08,1, 12.0,1,1, 4.328, 10506.905, 477.435, 52876.774 25/04/17,05:48:30,13,08,1, 12.0,1,1, 4.328, 10506.930, 477.408, 52876.766 25/04/17,05:48:30,14,08,1, 12.0,1,1, 4.328, 10506.899, 477.429, 52876.823 25/04/17,05:48:30,15,08,1, 12.0,1,1, 4.328, 10506.914, 477.424, 52876.809 25/04/17,05:48:30,16,08,1, 12.0,1,1, 4.328, 10506.901, 477.403, 52876.712 25/04/17,05:48:30,17,08,1, 12.0,1,1, 4.328, 10506.898, 477.392, 52876.771 25/04/17,05:48:30,18,08,1, 12.0,1,1, 4.328, 10506.921, 477.383, 52876.797 25/04/17,05:48:30,19,08,1, 12.0,1,1, 4.328, 10506.919, 477.357, 52876.771 25/04/17,05:48:31,00,08,1, 11.9,1,1, 4.320, 10506.916, 477.357, 52876.771 25/04/17,05:48:31,01,08,1, 11.9,1,1, 4.320, 10506.924, 477.353, 52876.805 25/04/17,05:48:31,02,08,1, 11.9,1,1, 4.320, 10506.915, 477.341, 52876.705 25/04/17,05:48:31,03,08,1, 11.9,1,1, 4.320, 10506.903, 477.329, 52876.699 25/04/17,05:48:31,04,08,1, 11.9,1,1, 4.320, 10506.893, 477.315, 52876.720 25/04/17,05:48:31,05,08,1, 11.9,1,1, 4.320, 10506.910, 477.324, 52876.690 25/04/17,05:48:31,06,08,1, 11.9,1,1, 4.320, 10506.912, 477.316, 52876.711 25/04/17,05:48:31,07,08,1, 11.9,1,1, 4.320, 10506.941, 477.278, 52876.711 25/04/17,05:48:31,08,08,1, 11.9,1,1, 4.320, 10506.918, 477.287, 52876.757 25/04/17,05:48:31,09,08,1, 11.9,1,1, 4.320, 10506.922, 477.293, 52876.702 25/04/17,05:48:31,10,08,1, 11.9,1,1, 4.320, 10506.938, 477.262, 52876.709 25/04/17,05:48:31,11,08,1, 11.9,1,1, 4.320, 10506.936, 477.256, 52876.711 25/04/17,05:48:31,12,08,1, 11.9,1,1, 4.320, 10506.941, 477.240, 52876.682 25/04/17,05:48:31,13,08,1, 11.9,1,1, 4.320, 10506.947, 477.252, 52876.744 25/04/17,05:48:31,14,08,1, 11.9,1,1, 4.320, 10506.934, 477.235, 52876.691 25/04/17,05:48:31,15,08,1, 11.9,1,1, 4.320, 10506.943, 477.213, 52876.636 25/04/17,05:48:31,16,08,1, 11.9,1,1, 4.320, 10506.954, 477.213, 52876.643 25/04/17,05:48:31,17,08,1, 11.9,1,1, 4.320, 10506.931, 477.205, 52876.729 25/04/17,05:48:31,18,08,1, 11.9,1,1, 4.320, 10506.957, 477.194, 52876.685 25/04/17,05:48:31,19,08,1, 11.9,1,1, 4.320, 10506.942, 477.174, 52876.643 25/04/17,05:48:32,00,08,1, 11.9,1,1, 4.324, 10506.941, 477.174, 52876.643 25/04/17,05:48:32,01,08,1, 11.9,1,1, 4.324, 10506.961, 477.160, 52876.629 25/04/17,05:48:32,02,08,1, 11.9,1,1, 4.324, 10506.959, 477.142, 52876.588 25/04/17,05:48:32,03,08,1, 11.9,1,1, 4.324, 10506.959, 477.146, 52876.605 25/04/17,05:48:32,04,08,1, 11.9,1,1, 4.324, 10506.947, 477.153, 52876.646 25/04/17,05:48:32,05,08,1, 11.9,1,1, 4.324, 10506.956, 477.126, 52876.564 25/04/17,05:48:32,06,08,1, 11.9,1,1, 4.324, 10506.949, 477.114, 52876.575 25/04/17,05:48:32,07,08,1, 11.9,1,1, 4.324, 10506.963, 477.137, 52876.579 25/04/17,05:48:32,08,08,1, 11.9,1,1, 4.324, 10506.944, 477.110, 52876.538 25/04/17,05:48:32,09,08,1, 11.9,1,1, 4.324, 10506.936, 477.111, 52876.591 25/04/17,05:48:32,10,08,1, 11.9,1,1, 4.324, 10506.945, 477.107, 52876.532 25/04/17,05:48:32,11,08,1, 11.9,1,1, 4.324, 10506.951, 477.089, 52876.524 25/04/17,05:48:32,12,08,1, 11.9,1,1, 4.324, 10506.964, 477.098, 52876.601 25/04/17,05:48:32,13,08,1, 11.9,1,1, 4.324, 10506.961, 477.059, 52876.558 25/04/17,05:48:32,14,08,1, 11.9,1,1, 4.324, 10506.948, 477.072, 52876.606 25/04/17,05:48:32,15,08,1, 11.9,1,1, 4.324, 10506.950, 477.065, 52876.565 25/04/17,05:48:32,16,08,1, 11.9,1,1, 4.324, 10506.945, 477.033, 52876.494 25/04/17,05:48:32,17,08,1, 11.9,1,1, 4.324, 10506.957, 477.026, 52876.629 25/04/17,05:48:32,18,08,1, 11.9,1,1, 4.324, 10506.954, 477.014, 52876.583 25/04/17,05:48:32,19,08,1, 11.9,1,1, 4.324, 10506.944, 477.028, 52876.569 25/04/17,05:48:33,00,08,1, 11.9,1,1, 4.326, 10506.941, 477.028, 52876.569 25/04/17,05:48:33,01,08,1, 11.9,1,1, 4.326, 10506.959, 476.993, 52876.567 25/04/17,05:48:33,02,08,1, 11.9,1,1, 4.326, 10506.949, 476.991, 52876.541 25/04/17,05:48:33,03,08,1, 11.9,1,1, 4.326, 10506.941, 476.959, 52876.465 25/04/17,05:48:33,04,08,1, 11.9,1,1, 4.326, 10506.972, 476.942, 52876.578 25/04/17,05:48:33,05,08,1, 11.9,1,1, 4.326, 10506.962, 476.991, 52876.522 25/04/17,05:48:33,06,08,1, 11.9,1,1, 4.326, 10506.956, 476.952, 52876.512 25/04/17,05:48:33,07,08,1, 11.9,1,1, 4.326, 10506.970, 476.955, 52876.579 25/04/17,05:48:33,08,08,1, 11.9,1,1, 4.326, 10506.948, 476.947, 52876.525 25/04/17,05:48:33,09,08,1, 11.9,1,1, 4.326, 10506.969, 476.941, 52876.484 25/04/17,05:48:33,10,08,1, 11.9,1,1, 4.326, 10506.916, 476.931, 52876.465 25/04/17,05:48:33,11,08,1, 11.9,1,1, 4.326, 10506.943, 476.935, 52876.500 25/04/17,05:48:33,12,08,1, 11.9,1,1, 4.326, 10506.992, 476.919, 52876.476 25/04/17,05:48:33,13,08,1, 11.9,1,1, 4.326, 10506.964, 476.902, 52876.478 25/04/17,05:48:33,14,08,1, 11.9,1,1, 4.326, 10506.955, 476.892, 52876.468 25/04/17,05:48:33,15,08,1, 11.9,1,1, 4.326, 10506.969, 476.895, 52876.469 25/04/17,05:48:33,16,08,1, 11.9,1,1, 4.326, 10506.952, 476.885, 52876.474 25/04/17,05:48:33,17,08,1, 11.9,1,1, 4.326, 10506.967, 476.860, 52876.429 25/04/17,05:48:33,18,08,1, 11.9,1,1, 4.326, 10506.967, 476.867, 52876.420 25/04/17,05:48:33,19,08,1, 11.9,1,1, 4.326, 10506.998, 476.866, 52876.445 25/04/17,05:48:34,00,08,1, 11.9,1,1, 4.326, 10506.991, 476.866, 52876.445 25/04/17,05:48:34,01,08,1, 11.9,1,1, 4.326, 10506.953, 476.822, 52876.440 25/04/17,05:48:34,02,08,1, 11.9,1,1, 4.326, 10506.988, 476.821, 52876.406 25/04/17,05:48:34,03,08,1, 11.9,1,1, 4.326, 10506.988, 476.813, 52876.341 25/04/17,05:48:34,04,08,1, 11.9,1,1, 4.326, 10506.984, 476.800, 52876.344 25/04/17,05:48:34,05,08,1, 11.9,1,1, 4.326, 10506.997, 476.797, 52876.367 25/04/17,05:48:34,06,08,1, 11.9,1,1, 4.326, 10506.981, 476.787, 52876.345 25/04/17,05:48:34,07,08,1, 11.9,1,1, 4.326, 10506.999, 476.755, 52876.443 25/04/17,05:48:34,08,08,1, 11.9,1,1, 4.326, 10507.003, 476.743, 52876.313 25/04/17,05:48:34,09,08,1, 11.9,1,1, 4.326, 10506.984, 476.762, 52876.405 25/04/17,05:48:34,10,08,1, 11.9,1,1, 4.326, 10506.989, 476.762, 52876.381 25/04/17,05:48:34,11,08,1, 11.9,1,1, 4.326, 10506.992, 476.751, 52876.393 25/04/17,05:48:34,12,08,1, 11.9,1,1, 4.326, 10507.004, 476.730, 52876.397 25/04/17,05:48:34,13,08,1, 11.9,1,1, 4.326, 10506.989, 476.707, 52876.375 25/04/17,05:48:34,14,08,1, 11.9,1,1, 4.326, 10506.981, 476.729, 52876.363 25/04/17,05:48:34,15,08,1, 11.9,1,1, 4.326, 10507.004, 476.714, 52876.419 25/04/17,05:48:34,16,08,1, 11.9,1,1, 4.326, 10507.003, 476.692, 52876.283 25/04/17,05:48:34,17,08,1, 11.9,1,1, 4.326, 10507.003, 476.683, 52876.357 25/04/17,05:48:34,18,08,1, 11.9,1,1, 4.326, 10507.025, 476.686, 52876.408 25/04/17,05:48:34,19,08,1, 11.9,1,1, 4.326, 10507.023, 476.637, 52876.325 25/04/17,05:48:35,00,08,1, 12.0,1,1, 4.323, 10507.016, 476.637, 52876.325 25/04/17,05:48:35,01,08,1, 12.0,1,1, 4.323, 10507.035, 476.629, 52876.220 25/04/17,05:48:35,02,08,1, 12.0,1,1, 4.323, 10507.039, 476.621, 52876.291 25/04/17,05:48:35,03,08,1, 12.0,1,1, 4.323, 10507.026, 476.605, 52876.315 25/04/17,05:48:35,04,08,1, 12.0,1,1, 4.323, 10507.023, 476.602, 52876.334 25/04/17,05:48:35,05,08,1, 12.0,1,1, 4.323, 10507.039, 476.600, 52876.331 25/04/17,05:48:35,06,08,1, 12.0,1,1, 4.323, 10507.019, 476.585, 52876.302 25/04/17,05:48:35,07,08,1, 12.0,1,1, 4.323, 10507.041, 476.564, 52876.260 25/04/17,05:48:35,08,08,1, 12.0,1,1, 4.323, 10507.021, 476.560, 52876.291 25/04/17,05:48:35,09,08,1, 12.0,1,1, 4.323, 10507.044, 476.567, 52876.274 25/04/17,05:48:35,10,08,1, 12.0,1,1, 4.323, 10507.015, 476.559, 52876.235 25/04/17,05:48:35,11,08,1, 12.0,1,1, 4.323, 10507.026, 476.555, 52876.317 25/04/17,05:48:35,12,08,1, 12.0,1,1, 4.323, 10507.056, 476.524, 52876.279 25/04/17,05:48:35,13,08,1, 12.0,1,1, 4.323, 10507.059, 476.524, 52876.274 25/04/17,05:48:35,14,08,1, 12.0,1,1, 4.323, 10507.049, 476.494, 52876.262 25/04/17,05:48:35,15,08,1, 12.0,1,1, 4.323, 10507.032, 476.500, 52876.244 25/04/17,05:48:35,16,08,1, 12.0,1,1, 4.323, 10507.026, 476.492, 52876.311 25/04/17,05:48:35,17,08,1, 12.0,1,1, 4.323, 10507.035, 476.466, 52876.304 25/04/17,05:48:35,18,08,1, 12.0,1,1, 4.323, 10507.019, 476.449, 52876.222 25/04/17,05:48:35,19,08,1, 12.0,1,1, 4.323, 10507.035, 476.445, 52876.225 25/04/17,05:48:36,00,08,1, 12.0,1,1, 4.315, 10507.033, 476.445, 52876.225 25/04/17,05:48:36,01,08,1, 12.0,1,1, 4.315, 10507.041, 476.416, 52876.180 25/04/17,05:48:36,02,08,1, 12.0,1,1, 4.315, 10507.030, 476.437, 52876.268 25/04/17,05:48:36,03,08,1, 12.0,1,1, 4.315, 10507.033, 476.425, 52876.225 25/04/17,05:48:36,04,08,1, 12.0,1,1, 4.315, 10507.012, 476.411, 52876.199 25/04/17,05:48:36,05,08,1, 12.0,1,1, 4.315, 10507.048, 476.391, 52876.190 25/04/17,05:48:36,06,08,1, 12.0,1,1, 4.315, 10507.034, 476.411, 52876.206 25/04/17,05:48:36,07,08,1, 12.0,1,1, 4.315, 10507.015, 476.386, 52876.232 25/04/17,05:48:36,08,08,1, 12.0,1,1, 4.315, 10507.047, 476.369, 52876.178 25/04/17,05:48:36,09,08,1, 12.0,1,1, 4.315, 10507.008, 476.378, 52876.169 25/04/17,05:48:36,10,08,1, 12.0,1,1, 4.315, 10507.023, 476.338, 52876.215 25/04/17,05:48:36,11,08,1, 12.0,1,1, 4.315, 10507.013, 476.336, 52876.133 25/04/17,05:48:36,12,08,1, 12.0,1,1, 4.315, 10507.031, 476.308, 52876.115 25/04/17,05:48:36,13,08,1, 12.0,1,1, 4.315, 10507.028, 476.327, 52876.177 25/04/17,05:48:36,14,08,1, 12.0,1,1, 4.315, 10507.020, 476.296, 52876.131 25/04/17,05:48:36,15,08,1, 12.0,1,1, 4.315, 10507.035, 476.307, 52876.167 25/04/17,05:48:36,16,08,1, 12.0,1,1, 4.315, 10507.034, 476.284, 52876.145 25/04/17,05:48:36,17,08,1, 12.0,1,1, 4.315, 10507.055, 476.260, 52876.095 25/04/17,05:48:36,18,08,1, 12.0,1,1, 4.315, 10507.059, 476.250, 52876.124 25/04/17,05:48:36,19,08,1, 12.0,1,1, 4.315, 10507.049, 476.219, 52876.170 25/04/17,05:48:37,00,08,1, 11.9,1,1, 4.318, 10507.041, 476.219, 52876.170 25/04/17,05:48:37,01,08,1, 11.9,1,1, 4.318, 10507.034, 476.224, 52876.042 25/04/17,05:48:37,02,08,1, 11.9,1,1, 4.318, 10507.029, 476.206, 52876.070 25/04/17,05:48:37,03,08,1, 11.9,1,1, 4.318, 10507.003, 476.191, 52876.086 25/04/17,05:48:37,04,08,1, 11.9,1,1, 4.318, 10507.050, 476.196, 52876.088 25/04/17,05:48:37,05,08,1, 11.9,1,1, 4.318, 10507.023, 476.158, 52876.081 25/04/17,05:48:37,06,08,1, 11.9,1,1, 4.318, 10507.045, 476.167, 52876.065 25/04/17,05:48:37,07,08,1, 11.9,1,1, 4.318, 10507.048, 476.143, 52875.998 25/04/17,05:48:37,08,08,1, 11.9,1,1, 4.318, 10507.017, 476.124, 52876.066 25/04/17,05:48:37,09,08,1, 11.9,1,1, 4.318, 10507.052, 476.123, 52876.014 25/04/17,05:48:37,10,08,1, 11.9,1,1, 4.318, 10507.013, 476.120, 52876.029 25/04/17,05:48:37,11,08,1, 11.9,1,1, 4.318, 10507.050, 476.108, 52876.049 25/04/17,05:48:37,12,08,1, 11.9,1,1, 4.318, 10507.017, 476.103, 52876.061 25/04/17,05:48:37,13,08,1, 11.9,1,1, 4.318, 10507.024, 476.083, 52876.062 25/04/17,05:48:37,14,08,1, 11.9,1,1, 4.318, 10507.053, 476.073, 52876.039 25/04/17,05:48:37,15,08,1, 11.9,1,1, 4.318, 10507.046, 476.059, 52876.082 25/04/17,05:48:37,16,08,1, 11.9,1,1, 4.318, 10507.043, 476.049, 52876.032 25/04/17,05:48:37,17,08,1, 11.9,1,1, 4.318, 10507.046, 476.036, 52876.001 25/04/17,05:48:37,18,08,1, 11.9,1,1, 4.318, 10507.071, 476.025, 52875.981 25/04/17,05:48:37,19,08,1, 11.9,1,1, 4.318, 10507.054, 476.001, 52875.964 25/04/17,05:48:38,00,08,1, 11.9,1,1, 4.329, 10507.050, 476.001, 52875.964 25/04/17,05:48:38,01,08,1, 11.9,1,1, 4.329, 10507.052, 475.987, 52875.964 25/04/17,05:48:38,02,08,1, 11.9,1,1, 4.329, 10507.045, 475.981, 52875.917 25/04/17,05:48:38,03,08,1, 11.9,1,1, 4.329, 10507.039, 475.975, 52875.975 25/04/17,05:48:38,04,08,1, 11.9,1,1, 4.329, 10507.049, 475.908, 52875.923 25/04/17,05:48:38,05,08,1, 11.9,1,1, 4.329, 10507.026, 475.912, 52875.988 25/04/17,05:48:38,06,08,1, 11.9,1,1, 4.329, 10507.041, 475.924, 52875.957 25/04/17,05:48:38,07,08,1, 11.9,1,1, 4.329, 10507.028, 475.901, 52875.958 25/04/17,05:48:38,08,08,1, 11.9,1,1, 4.329, 10507.041, 475.910, 52875.945 25/04/17,05:48:38,09,08,1, 11.9,1,1, 4.329, 10507.048, 475.905, 52875.874 25/04/17,05:48:38,10,08,1, 11.9,1,1, 4.329, 10507.053, 475.882, 52875.961 25/04/17,05:48:38,11,08,1, 11.9,1,1, 4.329, 10507.043, 475.864, 52875.873 25/04/17,05:48:38,12,08,1, 11.9,1,1, 4.329, 10507.039, 475.863, 52875.908 25/04/17,05:48:38,13,08,1, 11.9,1,1, 4.329, 10507.044, 475.846, 52875.936 25/04/17,05:48:38,14,08,1, 11.9,1,1, 4.329, 10507.030, 475.856, 52875.837 25/04/17,05:48:38,15,08,1, 11.9,1,1, 4.329, 10507.055, 475.818, 52875.986 25/04/17,05:48:38,16,08,1, 11.9,1,1, 4.329, 10507.057, 475.816, 52875.886 25/04/17,05:48:38,17,08,1, 11.9,1,1, 4.329, 10507.029, 475.800, 52875.958 25/04/17,05:48:38,18,08,1, 11.9,1,1, 4.329, 10507.058, 475.770, 52875.870 25/04/17,05:48:38,19,08,1, 11.9,1,1, 4.329, 10507.048, 475.775, 52875.958 25/04/17,05:48:39,00,08,1, 11.9,1,1, 4.328, 10507.041, 475.775, 52875.958 25/04/17,05:48:39,01,08,1, 11.9,1,1, 4.328, 10507.070, 475.741, 52875.947 25/04/17,05:48:39,02,08,1, 11.9,1,1, 4.328, 10507.054, 475.728, 52875.944 25/04/17,05:48:39,03,08,1, 11.9,1,1, 4.328, 10507.069, 475.686, 52875.867 25/04/17,05:48:39,04,08,1, 11.9,1,1, 4.328, 10507.049, 475.723, 52875.922 25/04/17,05:48:39,05,08,1, 11.9,1,1, 4.328, 10507.043, 475.680, 52875.888 25/04/17,05:48:39,06,08,1, 11.9,1,1, 4.328, 10507.054, 475.693, 52875.877 25/04/17,05:48:39,07,08,1, 11.9,1,1, 4.328, 10507.025, 475.664, 52875.851 25/04/17,05:48:39,08,08,1, 11.9,1,1, 4.328, 10507.069, 475.631, 52875.793 25/04/17,05:48:39,09,08,1, 11.9,1,1, 4.328, 10507.064, 475.625, 52875.810 25/04/17,05:48:39,10,08,1, 11.9,1,1, 4.328, 10507.055, 475.624, 52875.916 25/04/17,05:48:39,11,08,1, 11.9,1,1, 4.328, 10507.084, 475.621, 52875.828 25/04/17,05:48:39,12,08,1, 11.9,1,1, 4.328, 10507.055, 475.588, 52875.786 25/04/17,05:48:39,13,08,1, 11.9,1,1, 4.328, 10507.082, 475.576, 52875.798 25/04/17,05:48:39,14,08,1, 11.9,1,1, 4.328, 10507.057, 475.575, 52875.835 25/04/17,05:48:39,15,08,1, 11.9,1,1, 4.328, 10507.063, 475.556, 52875.742 25/04/17,05:48:39,16,08,1, 11.9,1,1, 4.328, 10507.084, 475.530, 52875.480 25/04/17,05:48:39,17,08,1, 11.9,1,1, 4.328, 10507.051, 475.536, 52875.757 25/04/17,05:48:39,18,08,1, 11.9,1,1, 4.328, 10507.073, 475.530, 52875.699 25/04/17,05:48:39,19,08,1, 11.9,1,1, 4.328, 10507.046, 475.511, 52875.766 25/04/17,05:48:40,00,08,1, 11.9,1,1, 4.326, 10507.041, 475.511, 52875.766 25/04/17,05:48:40,01,08,1, 11.9,1,1, 4.326, 10507.087, 475.485, 52875.783 25/04/17,05:48:40,02,08,1, 11.9,1,1, 4.326, 10507.086, 475.440, 52875.683 25/04/17,05:48:40,03,08,1, 11.9,1,1, 4.326, 10507.078, 475.468, 52875.805 25/04/17,05:48:40,04,08,1, 11.9,1,1, 4.326, 10507.079, 475.434, 52875.710 25/04/17,05:48:40,05,08,1, 11.9,1,1, 4.326, 10507.090, 475.434, 52875.675 25/04/17,05:48:40,06,08,1, 11.9,1,1, 4.326, 10507.097, 475.408, 52875.643 25/04/17,05:48:40,07,08,1, 11.9,1,1, 4.326, 10507.082, 475.398, 52875.693 25/04/17,05:48:40,08,08,1, 11.9,1,1, 4.326, 10507.083, 475.400, 52875.784 25/04/17,05:48:40,09,08,1, 11.9,1,1, 4.326, 10507.099, 475.345, 52875.646 25/04/17,05:48:40,10,08,1, 11.9,1,1, 4.326, 10507.088, 475.367, 52875.769 25/04/17,05:48:40,11,08,1, 11.9,1,1, 4.326, 10507.105, 475.320, 52875.622 25/04/17,05:48:40,12,08,1, 11.9,1,1, 4.326, 10507.084, 475.315, 52875.639 25/04/17,05:48:40,13,08,1, 11.9,1,1, 4.326, 10507.090, 475.320, 52875.631 25/04/17,05:48:40,14,08,1, 11.9,1,1, 4.326, 10507.089, 475.296, 52875.570 25/04/17,05:48:40,15,08,1, 11.9,1,1, 4.326, 10507.099, 475.279, 52875.607 25/04/17,05:48:40,16,08,1, 11.9,1,1, 4.326, 10507.093, 475.273, 52875.705 25/04/17,05:48:40,17,08,1, 11.9,1,1, 4.326, 10507.130, 475.260, 52875.612 25/04/17,05:48:40,18,08,1, 11.9,1,1, 4.326, 10507.117, 475.234, 52875.566 25/04/17,05:48:40,19,08,1, 11.9,1,1, 4.326, 10507.112, 475.249, 52875.623 25/04/17,05:48:41,00,08,1, 11.9,1,1, 4.328, 10507.108, 475.249, 52875.623 25/04/17,05:48:41,01,08,1, 11.9,1,1, 4.328, 10507.118, 475.196, 52875.592 25/04/17,05:48:41,02,08,1, 11.9,1,1, 4.328, 10507.117, 475.182, 52875.623 25/04/17,05:48:41,03,08,1, 11.9,1,1, 4.328, 10507.127, 475.170, 52875.574 25/04/17,05:48:41,04,08,1, 11.9,1,1, 4.328, 10507.129, 475.150, 52875.570 25/04/17,05:48:41,05,08,1, 11.9,1,1, 4.328, 10507.131, 475.153, 52875.526 25/04/17,05:48:41,06,08,1, 11.9,1,1, 4.328, 10507.149, 475.140, 52875.537 25/04/17,05:48:41,07,08,1, 11.9,1,1, 4.328, 10507.141, 475.128, 52875.549 25/04/17,05:48:41,08,08,1, 11.9,1,1, 4.328, 10507.144, 475.121, 52875.580 25/04/17,05:48:41,09,08,1, 11.9,1,1, 4.328, 10507.082, 475.089, 52875.522 25/04/17,05:48:41,10,08,1, 11.9,1,1, 4.328, 10507.152, 475.076, 52875.493 25/04/17,05:48:41,11,08,1, 11.9,1,1, 4.328, 10507.132, 475.055, 52875.485 25/04/17,05:48:41,12,08,1, 11.9,1,1, 4.328, 10507.126, 475.061, 52875.493 25/04/17,05:48:41,13,08,1, 11.9,1,1, 4.328, 10507.158, 475.058, 52875.548 25/04/17,05:48:41,14,08,1, 11.9,1,1, 4.328, 10507.138, 475.008, 52875.492 25/04/17,05:48:41,15,08,1, 11.9,1,1, 4.328, 10507.136, 475.004, 52875.549 25/04/17,05:48:41,16,08,1, 11.9,1,1, 4.328, 10507.164, 474.985, 52875.469 25/04/17,05:48:41,17,08,1, 11.9,1,1, 4.328, 10507.144, 474.983, 52875.567 25/04/17,05:48:41,18,08,1, 11.9,1,1, 4.328, 10507.133, 474.961, 52875.628 25/04/17,05:48:41,19,08,1, 11.9,1,1, 4.328, 10507.141, 474.925, 52875.553 25/04/17,05:48:42,00,09,1, 12.0,1,1, 4.323, 10507.133, 474.925, 52875.553 25/04/17,05:48:42,01,09,1, 12.0,1,1, 4.323, 10507.119, 474.915, 52875.491 25/04/17,05:48:42,02,09,1, 12.0,1,1, 4.323, 10507.162, 474.886, 52875.524 25/04/17,05:48:42,03,09,1, 12.0,1,1, 4.323, 10507.175, 474.886, 52875.465 25/04/17,05:48:42,04,09,1, 12.0,1,1, 4.323, 10507.150, 474.850, 52875.451 25/04/17,05:48:42,05,09,1, 12.0,1,1, 4.323, 10507.179, 474.861, 52875.393 25/04/17,05:48:42,06,09,1, 12.0,1,1, 4.323, 10507.156, 474.838, 52875.497 25/04/17,05:48:42,07,09,1, 12.0,1,1, 4.323, 10507.168, 474.839, 52875.404 25/04/17,05:48:42,08,09,1, 12.0,1,1, 4.323, 10507.174, 474.818, 52875.403 25/04/17,05:48:42,09,09,1, 12.0,1,1, 4.323, 10507.181, 474.785, 52875.370 25/04/17,05:48:42,10,09,1, 12.0,1,1, 4.323, 10507.161, 474.804, 52875.463 25/04/17,05:48:42,11,09,1, 12.0,1,1, 4.323, 10507.181, 474.784, 52875.426 25/04/17,05:48:42,12,09,1, 12.0,1,1, 4.323, 10507.178, 474.773, 52875.393 25/04/17,05:48:42,13,09,1, 12.0,1,1, 4.323, 10507.170, 474.760, 52875.424 25/04/17,05:48:42,14,09,1, 12.0,1,1, 4.323, 10507.186, 474.772, 52875.394 25/04/17,05:48:42,15,09,1, 12.0,1,1, 4.323, 10507.187, 474.751, 52875.426 25/04/17,05:48:42,16,09,1, 12.0,1,1, 4.323, 10507.173, 474.722, 52875.408 25/04/17,05:48:42,17,09,1, 12.0,1,1, 4.323, 10507.189, 474.696, 52875.421 25/04/17,05:48:42,18,09,1, 12.0,1,1, 4.323, 10507.192, 474.712, 52875.388 25/04/17,05:48:42,19,09,1, 12.0,1,1, 4.323, 10507.179, 474.688, 52875.343 25/04/17,05:48:43,00,09,1, 12.0,1,1, 4.319, 10507.175, 474.688, 52875.343 25/04/17,05:48:43,01,09,1, 12.0,1,1, 4.319, 10507.172, 474.669, 52875.369 25/04/17,05:48:43,02,09,1, 12.0,1,1, 4.319, 10507.198, 474.633, 52875.343 25/04/17,05:48:43,03,09,1, 12.0,1,1, 4.319, 10507.179, 474.648, 52875.427 25/04/17,05:48:43,04,09,1, 12.0,1,1, 4.319, 10507.196, 474.622, 52875.356 25/04/17,05:48:43,05,09,1, 12.0,1,1, 4.319, 10507.189, 474.590, 52875.297 25/04/17,05:48:43,06,09,1, 12.0,1,1, 4.319, 10507.193, 474.593, 52875.328 25/04/17,05:48:43,07,09,1, 12.0,1,1, 4.319, 10507.191, 474.559, 52875.349 25/04/17,05:48:43,08,09,1, 12.0,1,1, 4.319, 10507.195, 474.553, 52875.297 25/04/17,05:48:43,09,09,1, 12.0,1,1, 4.319, 10507.204, 474.551, 52875.338 25/04/17,05:48:43,10,09,1, 12.0,1,1, 4.319, 10507.187, 474.537, 52875.276 25/04/17,05:48:43,11,09,1, 12.0,1,1, 4.319, 10507.173, 474.550, 52875.335 25/04/17,05:48:43,12,09,1, 12.0,1,1, 4.319, 10507.207, 474.502, 52875.268 25/04/17,05:48:43,13,09,1, 12.0,1,1, 4.319, 10507.199, 474.493, 52875.289 25/04/17,05:48:43,14,09,1, 12.0,1,1, 4.319, 10507.199, 474.480, 52875.247 25/04/17,05:48:43,15,09,1, 12.0,1,1, 4.319, 10507.185, 474.480, 52875.295 25/04/17,05:48:43,16,09,1, 12.0,1,1, 4.319, 10507.211, 474.444, 52875.216 25/04/17,05:48:43,17,09,1, 12.0,1,1, 4.319, 10507.191, 474.444, 52875.316 25/04/17,05:48:43,18,09,1, 12.0,1,1, 4.319, 10507.197, 474.422, 52875.326 25/04/17,05:48:43,19,09,1, 12.0,1,1, 4.319, 10507.219, 474.408, 52875.335 25/04/17,05:48:44,00,08,1, 11.9,1,1, 4.317, 10507.216, 474.408, 52875.335 25/04/17,05:48:44,01,08,1, 11.9,1,1, 4.317, 10507.221, 474.372, 52875.163 25/04/17,05:48:44,02,08,1, 11.9,1,1, 4.317, 10507.230, 474.359, 52875.188 25/04/17,05:48:44,03,08,1, 11.9,1,1, 4.317, 10507.202, 474.361, 52875.234 25/04/17,05:48:44,04,08,1, 11.9,1,1, 4.317, 10507.250, 474.348, 52875.296 25/04/17,05:48:44,05,08,1, 11.9,1,1, 4.317, 10507.238, 474.317, 52875.201 25/04/17,05:48:44,06,08,1, 11.9,1,1, 4.317, 10507.228, 474.292, 52875.174 25/04/17,05:48:44,07,08,1, 11.9,1,1, 4.317, 10507.222, 474.281, 52875.212 25/04/17,05:48:44,08,08,1, 11.9,1,1, 4.317, 10507.248, 474.274, 52875.192 25/04/17,05:48:44,09,08,1, 11.9,1,1, 4.317, 10507.257, 474.252, 52875.240 25/04/17,05:48:44,10,08,1, 11.9,1,1, 4.317, 10507.275, 474.225, 52875.210 25/04/17,05:48:44,11,08,1, 11.9,1,1, 4.317, 10507.235, 474.217, 52875.165 25/04/17,05:48:44,12,08,1, 11.9,1,1, 4.317, 10507.246, 474.215, 52875.148 25/04/17,05:48:44,13,08,1, 11.9,1,1, 4.317, 10507.272, 474.194, 52875.194 25/04/17,05:48:44,14,08,1, 11.9,1,1, 4.317, 10507.268, 474.175, 52875.188 25/04/17,05:48:44,15,08,1, 11.9,1,1, 4.317, 10507.269, 474.142, 52875.177 25/04/17,05:48:44,16,08,1, 11.9,1,1, 4.317, 10507.294, 474.143, 52875.129 25/04/17,05:48:44,17,08,1, 11.9,1,1, 4.317, 10507.276, 474.130, 52875.145 25/04/17,05:48:44,18,08,1, 11.9,1,1, 4.317, 10507.279, 474.136, 52875.174 25/04/17,05:48:44,19,08,1, 11.9,1,1, 4.317, 10507.260, 474.092, 52875.127 25/04/17,05:48:45,00,08,1, 11.9,1,1, 4.320, 10507.258, 474.092, 52875.127 25/04/17,05:48:45,01,08,1, 11.9,1,1, 4.320, 10507.330, 474.089, 52875.255 25/04/17,05:48:45,02,08,1, 11.9,1,1, 4.320, 10507.304, 474.061, 52874.969 25/04/17,05:48:45,03,08,1, 11.9,1,1, 4.320, 10507.254, 474.058, 52875.028 25/04/17,05:48:45,04,08,1, 11.9,1,1, 4.320, 10507.281, 474.039, 52875.057 25/04/17,05:48:45,05,08,1, 11.9,1,1, 4.320, 10507.304, 474.012, 52875.058 25/04/17,05:48:45,06,08,1, 11.9,1,1, 4.320, 10507.273, 473.999, 52875.056 25/04/17,05:48:45,07,08,1, 11.9,1,1, 4.320, 10507.314, 473.955, 52875.049 25/04/17,05:48:45,08,08,1, 11.9,1,1, 4.320, 10507.285, 473.966, 52875.032 25/04/17,05:48:45,09,08,1, 11.9,1,1, 4.320, 10507.299, 473.926, 52875.000 25/04/17,05:48:45,10,08,1, 11.9,1,1, 4.320, 10507.289, 473.936, 52875.006 25/04/17,05:48:45,11,08,1, 11.9,1,1, 4.320, 10507.331, 473.903, 52875.045 25/04/17,05:48:45,12,08,1, 11.9,1,1, 4.320, 10507.318, 473.894, 52875.048 25/04/17,05:48:45,13,08,1, 11.9,1,1, 4.320, 10507.301, 473.919, 52875.078 25/04/17,05:48:45,14,08,1, 11.9,1,1, 4.320, 10507.325, 473.879, 52875.015 25/04/17,05:48:45,15,08,1, 11.9,1,1, 4.320, 10507.327, 473.876, 52875.093 25/04/17,05:48:45,16,08,1, 11.9,1,1, 4.320, 10507.342, 473.847, 52875.053 25/04/17,05:48:45,17,08,1, 11.9,1,1, 4.320, 10507.346, 473.822, 52875.034 25/04/17,05:48:45,18,08,1, 11.9,1,1, 4.320, 10507.324, 473.820, 52875.036 25/04/17,05:48:45,19,08,1, 11.9,1,1, 4.320, 10507.338, 473.800, 52875.026 25/04/17,05:48:46,00,08,1, 11.9,1,1, 4.322, 10507.333, 473.800, 52875.026 25/04/17,05:48:46,01,08,1, 11.9,1,1, 4.322, 10507.334, 473.764, 52874.983 25/04/17,05:48:46,02,08,1, 11.9,1,1, 4.322, 10507.329, 473.744, 52874.939 25/04/17,05:48:46,03,08,1, 11.9,1,1, 4.322, 10507.327, 473.741, 52874.925 25/04/17,05:48:46,04,08,1, 11.9,1,1, 4.322, 10507.362, 473.725, 52874.954 25/04/17,05:48:46,05,08,1, 11.9,1,1, 4.322, 10507.350, 473.693, 52874.955 25/04/17,05:48:46,06,08,1, 11.9,1,1, 4.322, 10507.377, 473.701, 52874.962 25/04/17,05:48:46,07,08,1, 11.9,1,1, 4.322, 10507.355, 473.692, 52874.928 25/04/17,05:48:46,08,08,1, 11.9,1,1, 4.322, 10507.360, 473.640, 52874.831 25/04/17,05:48:46,09,08,1, 11.9,1,1, 4.322, 10507.379, 473.641, 52874.961 25/04/17,05:48:46,10,08,1, 11.9,1,1, 4.322, 10507.367, 473.626, 52874.866 25/04/17,05:48:46,11,08,1, 11.9,1,1, 4.322, 10507.367, 473.626, 52874.918 25/04/17,05:48:46,12,08,1, 11.9,1,1, 4.322, 10507.384, 473.580, 52874.826 25/04/17,05:48:46,13,08,1, 11.9,1,1, 4.322, 10507.382, 473.600, 52874.838 25/04/17,05:48:46,14,08,1, 11.9,1,1, 4.322, 10507.365, 473.559, 52874.835 25/04/17,05:48:46,15,08,1, 11.9,1,1, 4.322, 10507.388, 473.564, 52874.845 25/04/17,05:48:46,16,08,1, 11.9,1,1, 4.322, 10507.382, 473.548, 52874.793 25/04/17,05:48:46,17,08,1, 11.9,1,1, 4.322, 10507.373, 473.512, 52874.817 25/04/17,05:48:46,18,08,1, 11.9,1,1, 4.322, 10507.392, 473.522, 52874.818 25/04/17,05:48:46,19,08,1, 11.9,1,1, 4.322, 10507.419, 473.490, 52874.901 25/04/17,05:48:47,00,09,1, 11.9,1,1, 4.325, 10507.417, 473.490, 52874.901 25/04/17,05:48:47,01,09,1, 11.9,1,1, 4.325, 10507.392, 473.450, 52874.851 25/04/17,05:48:47,02,09,1, 11.9,1,1, 4.325, 10507.416, 473.438, 52874.751 25/04/17,05:48:47,03,09,1, 11.9,1,1, 4.325, 10507.395, 473.438, 52874.818 25/04/17,05:48:47,04,09,1, 11.9,1,1, 4.325, 10507.405, 473.435, 52874.763 25/04/17,05:48:47,05,09,1, 11.9,1,1, 4.325, 10507.394, 473.401, 52874.826 25/04/17,05:48:47,06,09,1, 11.9,1,1, 4.325, 10507.418, 473.389, 52874.818 25/04/17,05:48:47,07,09,1, 11.9,1,1, 4.325, 10507.421, 473.339, 52874.731 25/04/17,05:48:47,08,09,1, 11.9,1,1, 4.325, 10507.432, 473.363, 52874.815 25/04/17,05:48:47,09,09,1, 11.9,1,1, 4.325, 10507.426, 473.339, 52874.821 25/04/17,05:48:47,10,09,1, 11.9,1,1, 4.325, 10507.432, 473.330, 52874.687 25/04/17,05:48:47,11,09,1, 11.9,1,1, 4.325, 10507.415, 473.304, 52874.768 25/04/17,05:48:47,12,09,1, 11.9,1,1, 4.325, 10507.416, 473.293, 52874.799 25/04/17,05:48:47,13,09,1, 11.9,1,1, 4.325, 10507.417, 473.281, 52874.788 25/04/17,05:48:47,14,09,1, 11.9,1,1, 4.325, 10507.415, 473.268, 52874.673 25/04/17,05:48:47,15,09,1, 11.9,1,1, 4.325, 10507.426, 473.259, 52874.718 25/04/17,05:48:47,16,09,1, 11.9,1,1, 4.325, 10507.457, 473.243, 52874.777 25/04/17,05:48:47,17,09,1, 11.9,1,1, 4.325, 10507.454, 473.238, 52874.759 25/04/17,05:48:47,18,09,1, 11.9,1,1, 4.325, 10507.467, 473.165, 52874.244 25/04/17,05:48:47,19,09,1, 11.9,1,1, 4.325, 10507.460, 473.188, 52874.754 25/04/17,05:48:48,00,09,1, 11.9,1,1, 4.323, 10507.458, 473.188, 52874.754 25/04/17,05:48:48,01,09,1, 11.9,1,1, 4.323, 10507.478, 473.154, 52874.745 25/04/17,05:48:48,02,09,1, 11.9,1,1, 4.323, 10507.480, 473.123, 52874.669 25/04/17,05:48:48,03,09,1, 11.9,1,1, 4.323, 10507.472, 473.118, 52874.651 25/04/17,05:48:48,04,09,1, 11.9,1,1, 4.323, 10507.489, 473.115, 52874.724 25/04/17,05:48:48,05,09,1, 11.9,1,1, 4.323, 10507.498, 473.065, 52874.726 25/04/17,05:48:48,06,09,1, 11.9,1,1, 4.323, 10507.481, 473.076, 52874.623 25/04/17,05:48:48,07,09,1, 11.9,1,1, 4.323, 10507.516, 473.060, 52874.709 25/04/17,05:48:48,08,09,1, 11.9,1,1, 4.323, 10507.498, 473.016, 52874.617 25/04/17,05:48:48,09,09,1, 11.9,1,1, 4.323, 10507.498, 473.020, 52874.639 25/04/17,05:48:48,10,09,1, 11.9,1,1, 4.323, 10507.500, 473.010, 52874.610 25/04/17,05:48:48,11,09,1, 11.9,1,1, 4.323, 10507.503, 472.985, 52874.606 25/04/17,05:48:48,12,09,1, 11.9,1,1, 4.323, 10507.510, 472.968, 52874.624 25/04/17,05:48:48,13,09,1, 11.9,1,1, 4.323, 10507.539, 472.959, 52874.632 25/04/17,05:48:48,14,09,1, 11.9,1,1, 4.323, 10507.522, 472.938, 52874.596 25/04/17,05:48:48,15,09,1, 11.9,1,1, 4.323, 10507.528, 472.912, 52874.549 25/04/17,05:48:48,16,09,1, 11.9,1,1, 4.323, 10507.535, 472.897, 52874.595 25/04/17,05:48:48,17,09,1, 11.9,1,1, 4.323, 10507.522, 472.892, 52874.652 25/04/17,05:48:48,18,09,1, 11.9,1,1, 4.323, 10507.529, 472.860, 52874.597 25/04/17,05:48:48,19,09,1, 11.9,1,1, 4.323, 10507.526, 472.870, 52874.511 25/04/17,05:48:49,00,09,1, 11.9,1,1, 4.325, 10507.525, 472.870, 52874.511 25/04/17,05:48:49,01,09,1, 11.9,1,1, 4.325, 10507.531, 472.816, 52874.564 25/04/17,05:48:49,02,09,1, 11.9,1,1, 4.325, 10507.544, 472.811, 52874.540 25/04/17,05:48:49,03,09,1, 11.9,1,1, 4.325, 10507.550, 472.768, 52874.495 25/04/17,05:48:49,04,09,1, 11.9,1,1, 4.325, 10507.559, 472.762, 52874.484 25/04/17,05:48:49,05,09,1, 11.9,1,1, 4.325, 10507.532, 472.769, 52874.563 25/04/17,05:48:49,06,09,1, 11.9,1,1, 4.325, 10507.556, 472.750, 52874.559 25/04/17,05:48:49,07,09,1, 11.9,1,1, 4.325, 10507.553, 472.733, 52874.457 25/04/17,05:48:49,08,09,1, 11.9,1,1, 4.325, 10507.574, 472.692, 52874.458 25/04/17,05:48:49,09,09,1, 11.9,1,1, 4.325, 10507.576, 472.698, 52874.457 25/04/17,05:48:49,10,09,1, 11.9,1,1, 4.325, 10507.569, 472.689, 52874.590 25/04/17,05:48:49,11,09,1, 11.9,1,1, 4.325, 10507.584, 472.667, 52874.351 25/04/17,05:48:49,12,09,1, 11.9,1,1, 4.325, 10507.560, 472.648, 52874.482 25/04/17,05:48:49,13,09,1, 11.9,1,1, 4.325, 10507.589, 472.617, 52874.401 25/04/17,05:48:49,14,09,1, 11.9,1,1, 4.325, 10507.593, 472.611, 52874.484 25/04/17,05:48:49,15,09,1, 11.9,1,1, 4.325, 10507.590, 472.580, 52874.397 25/04/17,05:48:49,16,09,1, 11.9,1,1, 4.325, 10507.601, 472.567, 52874.422 25/04/17,05:48:49,17,09,1, 11.9,1,1, 4.325, 10507.581, 472.548, 52874.446 25/04/17,05:48:49,18,09,1, 11.9,1,1, 4.325, 10507.587, 472.551, 52874.459 25/04/17,05:48:49,19,09,1, 11.9,1,1, 4.325, 10507.598, 472.530, 52874.392 25/04/17,05:48:50,00,09,1, 11.9,1,1, 4.326, 10507.592, 472.530, 52874.392 25/04/17,05:48:50,01,09,1, 11.9,1,1, 4.326, 10507.610, 472.502, 52874.435 25/04/17,05:48:50,02,09,1, 11.9,1,1, 4.326, 10507.646, 472.508, 52874.389 25/04/17,05:48:50,03,09,1, 11.9,1,1, 4.326, 10507.616, 472.465, 52874.349 25/04/17,05:48:50,04,09,1, 11.9,1,1, 4.326, 10507.619, 472.436, 52874.415 25/04/17,05:48:50,05,09,1, 11.9,1,1, 4.326, 10507.632, 472.449, 52874.401 25/04/17,05:48:50,06,09,1, 11.9,1,1, 4.326, 10507.627, 472.414, 52874.413 25/04/17,05:48:50,07,09,1, 11.9,1,1, 4.326, 10507.623, 472.374, 52874.333 25/04/17,05:48:50,08,09,1, 11.9,1,1, 4.326, 10507.642, 472.384, 52874.377 25/04/17,05:48:50,09,09,1, 11.9,1,1, 4.326, 10507.632, 472.384, 52874.416 25/04/17,05:48:50,10,09,1, 11.9,1,1, 4.326, 10507.619, 472.352, 52874.387 25/04/17,05:48:50,11,09,1, 11.9,1,1, 4.326, 10507.629, 472.327, 52874.356 25/04/17,05:48:50,12,09,1, 11.9,1,1, 4.326, 10507.652, 472.293, 52874.294 25/04/17,05:48:50,13,09,1, 11.9,1,1, 4.326, 10507.640, 472.311, 52874.401 25/04/17,05:48:50,14,09,1, 11.9,1,1, 4.326, 10507.654, 472.275, 52874.391 25/04/17,05:48:50,15,09,1, 11.9,1,1, 4.326, 10507.664, 472.248, 52874.283 25/04/17,05:48:50,16,09,1, 11.9,1,1, 4.326, 10507.680, 472.253, 52874.386 25/04/17,05:48:50,17,09,1, 11.9,1,1, 4.326, 10507.674, 472.247, 52874.317 25/04/17,05:48:50,18,09,1, 11.9,1,1, 4.326, 10507.668, 472.224, 52874.281 25/04/17,05:48:50,19,09,1, 11.9,1,1, 4.326, 10507.696, 472.227, 52874.298 25/04/17,05:48:51,00,08,1, 11.9,1,1, 4.320, 10507.692, 472.227, 52874.298 25/04/17,05:48:51,01,08,1, 11.9,1,1, 4.320, 10507.686, 472.179, 52874.398 25/04/17,05:48:51,02,08,1, 11.9,1,1, 4.320, 10507.667, 472.170, 52874.317 25/04/17,05:48:51,03,08,1, 11.9,1,1, 4.320, 10507.660, 472.131, 52874.231 25/04/17,05:48:51,04,08,1, 11.9,1,1, 4.320, 10507.666, 472.145, 52874.314 25/04/17,05:48:51,05,08,1, 11.9,1,1, 4.320, 10507.688, 472.114, 52874.202 25/04/17,05:48:51,06,08,1, 11.9,1,1, 4.320, 10507.707, 472.109, 52874.309 25/04/17,05:48:51,07,08,1, 11.9,1,1, 4.320, 10507.703, 472.097, 52874.279 25/04/17,05:48:51,08,08,1, 11.9,1,1, 4.320, 10507.704, 472.070, 52874.244 25/04/17,05:48:51,09,08,1, 11.9,1,1, 4.320, 10507.694, 472.040, 52874.224 25/04/17,05:48:51,10,08,1, 11.9,1,1, 4.320, 10507.731, 472.031, 52874.215 25/04/17,05:48:51,11,08,1, 11.9,1,1, 4.320, 10507.716, 472.004, 52874.210 25/04/17,05:48:51,12,08,1, 11.9,1,1, 4.320, 10507.713, 471.994, 52874.251 25/04/17,05:48:51,13,08,1, 11.9,1,1, 4.320, 10507.728, 471.967, 52874.206 25/04/17,05:48:51,14,08,1, 11.9,1,1, 4.320, 10507.745, 471.981, 52874.134 25/04/17,05:48:51,15,08,1, 11.9,1,1, 4.320, 10507.720, 471.941, 52874.172 25/04/17,05:48:51,16,08,1, 11.9,1,1, 4.320, 10507.749, 471.950, 52874.234 25/04/17,05:48:51,17,08,1, 11.9,1,1, 4.320, 10507.745, 471.907, 52874.163 25/04/17,05:48:51,18,08,1, 11.9,1,1, 4.320, 10507.748, 471.911, 52874.222 25/04/17,05:48:51,19,08,1, 11.9,1,1, 4.320, 10507.749, 471.883, 52874.157 25/04/17,05:48:52,00,08,1, 11.9,1,1, 4.322, 10507.742, 471.883, 52874.157 25/04/17,05:48:52,01,08,1, 11.9,1,1, 4.322, 10507.757, 471.852, 52874.116 25/04/17,05:48:52,02,08,1, 11.9,1,1, 4.322, 10507.751, 471.858, 52874.220 25/04/17,05:48:52,03,08,1, 11.9,1,1, 4.322, 10507.759, 471.829, 52874.201 25/04/17,05:48:52,04,08,1, 11.9,1,1, 4.322, 10507.764, 471.797, 52874.133 25/04/17,05:48:52,05,08,1, 11.9,1,1, 4.322, 10507.747, 471.806, 52874.090 25/04/17,05:48:52,06,08,1, 11.9,1,1, 4.322, 10507.758, 471.785, 52874.165 25/04/17,05:48:52,07,08,1, 11.9,1,1, 4.322, 10507.775, 471.769, 52874.194 25/04/17,05:48:52,08,08,1, 11.9,1,1, 4.322, 10507.776, 471.754, 52874.130 25/04/17,05:48:52,09,08,1, 11.9,1,1, 4.322, 10507.777, 471.736, 52874.154 25/04/17,05:48:52,10,08,1, 11.9,1,1, 4.322, 10507.785, 471.713, 52874.082 25/04/17,05:48:52,11,08,1, 11.9,1,1, 4.322, 10507.777, 471.700, 52874.071 25/04/17,05:48:52,12,08,1, 11.9,1,1, 4.322, 10507.792, 471.676, 52874.031 25/04/17,05:48:52,13,08,1, 11.9,1,1, 4.322, 10507.775, 471.656, 52874.191 25/04/17,05:48:52,14,08,1, 11.9,1,1, 4.322, 10507.801, 471.650, 52874.012 25/04/17,05:48:52,15,08,1, 11.9,1,1, 4.322, 10507.780, 471.631, 52874.005 25/04/17,05:48:52,16,08,1, 11.9,1,1, 4.322, 10507.827, 471.610, 52873.931 25/04/17,05:48:52,17,08,1, 11.9,1,1, 4.322, 10507.831, 471.590, 52874.074 25/04/17,05:48:52,18,08,1, 11.9,1,1, 4.322, 10507.810, 471.570, 52874.036 25/04/17,05:48:52,19,08,1, 11.9,1,1, 4.322, 10507.837, 471.567, 52874.018 25/04/17,05:48:53,00,09,1, 11.9,1,1, 4.319, 10507.834, 471.567, 52874.018 25/04/17,05:48:53,01,09,1, 11.9,1,1, 4.319, 10507.799, 471.544, 52874.037 25/04/17,05:48:53,02,09,1, 11.9,1,1, 4.319, 10507.823, 471.515, 52873.991 25/04/17,05:48:53,03,09,1, 11.9,1,1, 4.319, 10507.826, 471.499, 52874.001 25/04/17,05:48:53,04,09,1, 11.9,1,1, 4.319, 10507.825, 471.489, 52874.021 25/04/17,05:48:53,05,09,1, 11.9,1,1, 4.319, 10507.817, 471.466, 52873.962 25/04/17,05:48:53,06,09,1, 11.9,1,1, 4.319, 10507.833, 471.467, 52873.930 25/04/17,05:48:53,07,09,1, 11.9,1,1, 4.319, 10507.818, 471.430, 52874.016 25/04/17,05:48:53,08,09,1, 11.9,1,1, 4.319, 10507.821, 471.432, 52873.895 25/04/17,05:48:53,09,09,1, 11.9,1,1, 4.319, 10507.846, 471.422, 52873.998 25/04/17,05:48:53,10,09,1, 11.9,1,1, 4.319, 10507.850, 471.412, 52873.964 25/04/17,05:48:53,11,09,1, 11.9,1,1, 4.319, 10507.862, 471.384, 52873.926 25/04/17,05:48:53,12,09,1, 11.9,1,1, 4.319, 10507.846, 471.376, 52873.948 25/04/17,05:48:53,13,09,1, 11.9,1,1, 4.319, 10507.861, 471.336, 52873.921 25/04/17,05:48:53,14,09,1, 11.9,1,1, 4.319, 10507.856, 471.344, 52873.936 25/04/17,05:48:53,15,09,1, 11.9,1,1, 4.319, 10507.874, 471.334, 52873.900 25/04/17,05:48:53,16,09,1, 11.9,1,1, 4.319, 10507.883, 471.315, 52873.934 25/04/17,05:48:53,17,09,1, 11.9,1,1, 4.319, 10507.870, 471.303, 52873.938 25/04/17,05:48:53,18,09,1, 11.9,1,1, 4.319, 10507.856, 471.286, 52873.887 25/04/17,05:48:53,19,09,1, 11.9,1,1, 4.319, 10507.859, 471.260, 52873.950 25/04/17,05:48:54,00,09,1, 11.9,1,1, 4.325, 10507.859, 471.260, 52873.950 25/04/17,05:48:54,01,09,1, 11.9,1,1, 4.325, 10507.902, 471.225, 52873.873 25/04/17,05:48:54,02,09,1, 11.9,1,1, 4.325, 10507.893, 471.219, 52873.889 25/04/17,05:48:54,03,09,1, 11.9,1,1, 4.325, 10507.907, 471.188, 52873.866 25/04/17,05:48:54,04,09,1, 11.9,1,1, 4.325, 10507.874, 471.200, 52873.807 25/04/17,05:48:54,05,09,1, 11.9,1,1, 4.325, 10507.926, 471.158, 52873.850 25/04/17,05:48:54,06,09,1, 11.9,1,1, 4.325, 10507.914, 471.140, 52873.861 25/04/17,05:48:54,07,09,1, 11.9,1,1, 4.325, 10507.888, 471.159, 52873.875 25/04/17,05:48:54,08,09,1, 11.9,1,1, 4.325, 10507.894, 471.152, 52873.913 25/04/17,05:48:54,09,09,1, 11.9,1,1, 4.325, 10507.931, 471.131, 52873.912 25/04/17,05:48:54,10,09,1, 11.9,1,1, 4.325, 10507.928, 471.100, 52873.829 25/04/17,05:48:54,11,09,1, 11.9,1,1, 4.325, 10507.946, 471.087, 52873.790 25/04/17,05:48:54,12,09,1, 11.9,1,1, 4.325, 10507.921, 471.072, 52873.762 25/04/17,05:48:54,13,09,1, 11.9,1,1, 4.325, 10507.931, 471.072, 52873.878 25/04/17,05:48:54,14,09,1, 11.9,1,1, 4.325, 10507.941, 471.027, 52873.809 25/04/17,05:48:54,15,09,1, 11.9,1,1, 4.325, 10507.921, 471.001, 52873.807 25/04/17,05:48:54,16,09,1, 11.9,1,1, 4.325, 10507.927, 471.012, 52873.809 25/04/17,05:48:54,17,09,1, 11.9,1,1, 4.325, 10507.920, 470.973, 52873.824 25/04/17,05:48:54,18,09,1, 11.9,1,1, 4.325, 10507.938, 470.987, 52873.848 25/04/17,05:48:54,19,09,1, 11.9,1,1, 4.325, 10507.936, 470.943, 52873.736 25/04/17,05:48:55,00,08,1, 11.9,1,1, 4.325, 10507.934, 470.943, 52873.736 25/04/17,05:48:55,01,08,1, 11.9,1,1, 4.325, 10507.945, 470.912, 52873.697 25/04/17,05:48:55,02,08,1, 11.9,1,1, 4.325, 10507.970, 470.913, 52873.762 25/04/17,05:48:55,03,08,1, 11.9,1,1, 4.325, 10507.977, 470.884, 52873.733 25/04/17,05:48:55,04,08,1, 11.9,1,1, 4.325, 10507.962, 470.883, 52873.792 25/04/17,05:48:55,05,08,1, 11.9,1,1, 4.325, 10507.953, 470.890, 52873.717 25/04/17,05:48:55,06,08,1, 11.9,1,1, 4.325, 10507.960, 470.858, 52873.745 25/04/17,05:48:55,07,08,1, 11.9,1,1, 4.325, 10507.984, 470.867, 52873.705 25/04/17,05:48:55,08,08,1, 11.9,1,1, 4.325, 10507.972, 470.833, 52873.635 25/04/17,05:48:55,09,08,1, 11.9,1,1, 4.325, 10507.971, 470.830, 52873.665 25/04/17,05:48:55,10,08,1, 11.9,1,1, 4.325, 10508.004, 470.809, 52873.662 25/04/17,05:48:55,11,08,1, 11.9,1,1, 4.325, 10508.002, 470.776, 52873.706 25/04/17,05:48:55,12,08,1, 11.9,1,1, 4.325, 10508.014, 470.776, 52873.749 25/04/17,05:48:55,13,08,1, 11.9,1,1, 4.325, 10507.982, 470.761, 52873.732 25/04/17,05:48:55,14,08,1, 11.9,1,1, 4.325, 10508.008, 470.736, 52873.617 25/04/17,05:48:55,15,08,1, 11.9,1,1, 4.325, 10508.009, 470.708, 52873.674 25/04/17,05:48:55,16,08,1, 11.9,1,1, 4.325, 10508.003, 470.709, 52873.609 25/04/17,05:48:55,17,08,1, 11.9,1,1, 4.325, 10508.031, 470.665, 52873.635 25/04/17,05:48:55,18,08,1, 11.9,1,1, 4.325, 10508.015, 470.670, 52873.665 25/04/17,05:48:55,19,08,1, 11.9,1,1, 4.325, 10507.999, 470.651, 52873.676 25/04/17,05:48:56,00,09,1, 11.9,1,1, 4.325, 10507.993, 470.651, 52873.676 25/04/17,05:48:56,01,09,1, 11.9,1,1, 4.325, 10508.044, 470.603, 52873.476 25/04/17,05:48:56,02,09,1, 11.9,1,1, 4.325, 10508.088, 470.611, 52873.616 25/04/17,05:48:56,03,09,1, 11.9,1,1, 4.325, 10508.063, 470.600, 52873.558 25/04/17,05:48:56,04,09,1, 11.9,1,1, 4.325, 10508.059, 470.579, 52873.623 25/04/17,05:48:56,05,09,1, 11.9,1,1, 4.325, 10508.018, 470.577, 52873.556 25/04/17,05:48:56,06,09,1, 11.9,1,1, 4.325, 10508.065, 470.557, 52873.601 25/04/17,05:48:56,07,09,1, 11.9,1,1, 4.325, 10508.051, 470.536, 52873.528 25/04/17,05:48:56,08,09,1, 11.9,1,1, 4.325, 10508.056, 470.511, 52873.524 25/04/17,05:48:56,09,09,1, 11.9,1,1, 4.325, 10508.067, 470.520, 52873.551 25/04/17,05:48:56,10,09,1, 11.9,1,1, 4.325, 10508.072, 470.495, 52873.603 25/04/17,05:48:56,11,09,1, 11.9,1,1, 4.325, 10508.066, 470.473, 52873.528 25/04/17,05:48:56,12,09,1, 11.9,1,1, 4.325, 10508.069, 470.478, 52873.559 25/04/17,05:48:56,13,09,1, 11.9,1,1, 4.325, 10508.048, 470.457, 52873.561 25/04/17,05:48:56,14,09,1, 11.9,1,1, 4.325, 10508.067, 470.432, 52873.576 25/04/17,05:48:56,15,09,1, 11.9,1,1, 4.325, 10508.050, 470.419, 52873.514 25/04/17,05:48:56,16,09,1, 11.9,1,1, 4.325, 10508.109, 470.424, 52873.623 25/04/17,05:48:56,17,09,1, 11.9,1,1, 4.325, 10508.103, 470.403, 52873.395 25/04/17,05:48:56,18,09,1, 11.9,1,1, 4.325, 10508.100, 470.389, 52873.494 25/04/17,05:48:56,19,09,1, 11.9,1,1, 4.325, 10508.105, 470.369, 52873.424 25/04/17,05:48:57,00,09,1, 12.0,1,1, 4.326, 10508.101, 470.369, 52873.424 25/04/17,05:48:57,01,09,1, 12.0,1,1, 4.326, 10508.117, 470.362, 52873.647 25/04/17,05:48:57,02,09,1, 12.0,1,1, 4.326, 10508.129, 470.348, 52873.588 25/04/17,05:48:57,03,09,1, 12.0,1,1, 4.326, 10508.120, 470.313, 52873.605 25/04/17,05:48:57,04,09,1, 12.0,1,1, 4.326, 10508.143, 470.316, 52873.592 25/04/17,05:48:57,05,09,1, 12.0,1,1, 4.326, 10508.121, 470.314, 52873.592 25/04/17,05:48:57,06,09,1, 12.0,1,1, 4.326, 10508.136, 470.301, 52873.500 25/04/17,05:48:57,07,09,1, 12.0,1,1, 4.326, 10508.146, 470.285, 52873.583 25/04/17,05:48:57,08,09,1, 12.0,1,1, 4.326, 10508.147, 470.262, 52873.510 25/04/17,05:48:57,09,09,1, 12.0,1,1, 4.326, 10508.123, 470.253, 52873.511 25/04/17,05:48:57,10,09,1, 12.0,1,1, 4.326, 10508.124, 470.241, 52873.520 25/04/17,05:48:57,11,09,1, 12.0,1,1, 4.326, 10508.145, 470.220, 52873.490 25/04/17,05:48:57,12,09,1, 12.0,1,1, 4.326, 10508.139, 470.214, 52873.510 25/04/17,05:48:57,13,09,1, 12.0,1,1, 4.326, 10508.157, 470.188, 52873.553 25/04/17,05:48:57,14,09,1, 12.0,1,1, 4.326, 10508.151, 470.187, 52873.479 25/04/17,05:48:57,15,09,1, 12.0,1,1, 4.326, 10508.153, 470.183, 52873.454 25/04/17,05:48:57,16,09,1, 12.0,1,1, 4.326, 10508.180, 470.116, 52873.447 25/04/17,05:48:57,17,09,1, 12.0,1,1, 4.326, 10508.186, 470.116, 52873.450 25/04/17,05:48:57,18,09,1, 12.0,1,1, 4.326, 10508.190, 470.104, 52873.459 25/04/17,05:48:57,19,09,1, 12.0,1,1, 4.326, 10508.183, 470.095, 52873.441 25/04/17,05:48:58,00,09,1, 11.9,1,1, 4.321, 10508.176, 470.095, 52873.441 25/04/17,05:48:58,01,09,1, 11.9,1,1, 4.321, 10508.195, 470.052, 52873.520 25/04/17,05:48:58,02,09,1, 11.9,1,1, 4.321, 10508.208, 470.054, 52873.405 25/04/17,05:48:58,03,09,1, 11.9,1,1, 4.321, 10508.199, 470.043, 52873.461 25/04/17,05:48:58,04,09,1, 11.9,1,1, 4.321, 10508.197, 470.016, 52873.405 25/04/17,05:48:58,05,09,1, 11.9,1,1, 4.321, 10508.212, 470.010, 52873.448 25/04/17,05:48:58,06,09,1, 11.9,1,1, 4.321, 10508.215, 470.020, 52873.516 25/04/17,05:48:58,07,09,1, 11.9,1,1, 4.321, 10508.208, 470.007, 52873.441 25/04/17,05:48:58,08,09,1, 11.9,1,1, 4.321, 10508.229, 469.968, 52873.467 25/04/17,05:48:58,09,09,1, 11.9,1,1, 4.321, 10508.213, 469.967, 52873.411 25/04/17,05:48:58,10,09,1, 11.9,1,1, 4.321, 10508.251, 469.950, 52873.372 25/04/17,05:48:58,11,09,1, 11.9,1,1, 4.321, 10508.247, 469.942, 52873.379 25/04/17,05:48:58,12,09,1, 11.9,1,1, 4.321, 10508.236, 469.927, 52873.381 25/04/17,05:48:58,13,09,1, 11.9,1,1, 4.321, 10508.241, 469.895, 52873.372 25/04/17,05:48:58,14,09,1, 11.9,1,1, 4.321, 10508.242, 469.901, 52873.357 25/04/17,05:48:58,15,09,1, 11.9,1,1, 4.321, 10508.247, 469.875, 52873.378 25/04/17,05:48:58,16,09,1, 11.9,1,1, 4.321, 10508.216, 469.851, 52873.329 25/04/17,05:48:58,17,09,1, 11.9,1,1, 4.321, 10508.257, 469.837, 52873.330 25/04/17,05:48:58,18,09,1, 11.9,1,1, 4.321, 10508.248, 469.808, 52873.322 25/04/17,05:48:58,19,09,1, 11.9,1,1, 4.321, 10508.272, 469.825, 52873.345 25/04/17,05:48:59,00,09,1, 11.9,1,1, 4.322, 10508.268, 469.825, 52873.345 25/04/17,05:48:59,01,09,1, 11.9,1,1, 4.322, 10508.271, 469.769, 52873.242 25/04/17,05:48:59,02,09,1, 11.9,1,1, 4.322, 10508.258, 469.773, 52873.273 25/04/17,05:48:59,03,09,1, 11.9,1,1, 4.322, 10508.258, 469.743, 52873.321 25/04/17,05:48:59,04,09,1, 11.9,1,1, 4.322, 10508.243, 469.746, 52873.290 25/04/17,05:48:59,05,09,1, 11.9,1,1, 4.322, 10508.286, 469.724, 52873.257 25/04/17,05:48:59,06,09,1, 11.9,1,1, 4.322, 10508.296, 469.717, 52873.251 25/04/17,05:48:59,07,09,1, 11.9,1,1, 4.322, 10508.298, 469.730, 52873.342 25/04/17,05:48:59,08,09,1, 11.9,1,1, 4.322, 10508.304, 469.690, 52873.281 25/04/17,05:48:59,09,09,1, 11.9,1,1, 4.322, 10508.298, 469.696, 52873.227 25/04/17,05:48:59,10,09,1, 11.9,1,1, 4.322, 10508.326, 469.683, 52873.311 25/04/17,05:48:59,11,09,1, 11.9,1,1, 4.322, 10508.324, 469.655, 52873.295 25/04/17,05:48:59,12,09,1, 11.9,1,1, 4.322, 10508.322, 469.653, 52873.293 25/04/17,05:48:59,13,09,1, 11.9,1,1, 4.322, 10508.330, 469.637, 52873.134 25/04/17,05:48:59,14,09,1, 11.9,1,1, 4.322, 10508.328, 469.628, 52873.238 25/04/17,05:48:59,15,09,1, 11.9,1,1, 4.322, 10508.342, 469.591, 52873.249 25/04/17,05:48:59,16,09,1, 11.9,1,1, 4.322, 10508.316, 469.592, 52873.207 25/04/17,05:48:59,17,09,1, 11.9,1,1, 4.322, 10508.337, 469.555, 52873.164 25/04/17,05:48:59,18,09,1, 11.9,1,1, 4.322, 10508.334, 469.558, 52873.185 25/04/17,05:48:59,19,09,1, 11.9,1,1, 4.322, 10508.362, 469.531, 52873.139 25/04/17,05:49:00,00,09,1, 11.9,1,1, 4.322, 10508.360, 469.531, 52873.139 25/04/17,05:49:00,01,09,1, 11.9,1,1, 4.322, 10508.372, 469.526, 52873.140 25/04/17,05:49:00,02,09,1, 11.9,1,1, 4.322, 10508.362, 469.511, 52873.109 25/04/17,05:49:00,03,09,1, 11.9,1,1, 4.322, 10508.367, 469.497, 52873.092 25/04/17,05:49:00,04,09,1, 11.9,1,1, 4.322, 10508.366, 469.451, 52873.036 25/04/17,05:49:00,05,09,1, 11.9,1,1, 4.322, 10508.370, 469.479, 52873.030 25/04/17,05:49:00,06,09,1, 11.9,1,1, 4.322, 10508.390, 469.440, 52873.075 25/04/17,05:49:00,07,09,1, 11.9,1,1, 4.322, 10508.397, 469.405, 52873.004 25/04/17,05:49:00,08,09,1, 11.9,1,1, 4.322, 10508.368, 469.412, 52873.084 25/04/17,05:49:00,09,09,1, 11.9,1,1, 4.322, 10508.381, 469.393, 52873.068 25/04/17,05:49:00,10,09,1, 11.9,1,1, 4.322, 10508.412, 469.361, 52873.029 25/04/17,05:49:00,11,09,1, 11.9,1,1, 4.322, 10508.405, 469.356, 52873.109 25/04/17,05:49:00,12,09,1, 11.9,1,1, 4.322, 10508.425, 469.330, 52873.074 25/04/17,05:49:00,13,09,1, 11.9,1,1, 4.322, 10508.406, 469.325, 52873.044 25/04/17,05:49:00,14,09,1, 11.9,1,1, 4.322, 10508.413, 469.287, 52872.967 25/04/17,05:49:00,15,09,1, 11.9,1,1, 4.322, 10508.395, 469.285, 52873.065 25/04/17,05:49:00,16,09,1, 11.9,1,1, 4.322, 10508.408, 469.249, 52872.971 25/04/17,05:49:00,17,09,1, 11.9,1,1, 4.322, 10508.454, 469.229, 52872.944 25/04/17,05:49:00,18,09,1, 11.9,1,1, 4.322, 10508.425, 469.249, 52872.981 25/04/17,05:49:00,19,09,1, 11.9,1,1, 4.322, 10508.458, 469.231, 52872.991 25/04/17,05:49:01,00,09,1, 11.9,1,1, 4.328, 10508.451, 469.231, 52872.991 25/04/17,05:49:01,01,09,1, 11.9,1,1, 4.328, 10508.432, 469.197, 52872.930 25/04/17,05:49:01,02,09,1, 11.9,1,1, 4.328, 10508.445, 469.168, 52872.990 25/04/17,05:49:01,03,09,1, 11.9,1,1, 4.328, 10508.457, 469.184, 52873.039 25/04/17,05:49:01,04,09,1, 11.9,1,1, 4.328, 10508.473, 469.161, 52872.955 25/04/17,05:49:01,05,09,1, 11.9,1,1, 4.328, 10508.462, 469.132, 52873.013 25/04/17,05:49:01,06,09,1, 11.9,1,1, 4.328, 10508.485, 469.117, 52872.904 25/04/17,05:49:01,07,09,1, 11.9,1,1, 4.328, 10508.456, 469.131, 52872.978 25/04/17,05:49:01,08,09,1, 11.9,1,1, 4.328, 10508.492, 469.063, 52872.920 25/04/17,05:49:01,09,09,1, 11.9,1,1, 4.328, 10508.471, 469.098, 52872.997 25/04/17,05:49:01,10,09,1, 11.9,1,1, 4.328, 10508.499, 469.097, 52872.968 25/04/17,05:49:01,11,09,1, 11.9,1,1, 4.328, 10508.484, 469.076, 52872.927 25/04/17,05:49:01,12,09,1, 11.9,1,1, 4.328, 10508.507, 469.072, 52872.902 25/04/17,05:49:01,13,09,1, 11.9,1,1, 4.328, 10508.501, 469.043, 52872.892 25/04/17,05:49:01,14,09,1, 11.9,1,1, 4.328, 10508.507, 469.028, 52872.951 25/04/17,05:49:01,15,09,1, 11.9,1,1, 4.328, 10508.512, 469.020, 52872.908 25/04/17,05:49:01,16,09,1, 11.9,1,1, 4.328, 10508.498, 468.999, 52873.025 25/04/17,05:49:01,17,09,1, 11.9,1,1, 4.328, 10508.511, 468.992, 52872.886 25/04/17,05:49:01,18,09,1, 11.9,1,1, 4.328, 10508.481, 468.979, 52872.858 25/04/17,05:49:01,19,09,1, 11.9,1,1, 4.328, 10508.523, 468.963, 52872.880 25/04/17,05:49:02,00,09,1, 11.8,1,1, 4.329, 10508.518, 468.963, 52872.880 25/04/17,05:49:02,01,09,1, 11.8,1,1, 4.329, 10508.526, 468.957, 52872.879 25/04/17,05:49:02,02,09,1, 11.8,1,1, 4.329, 10508.520, 468.912, 52872.835 25/04/17,05:49:02,03,09,1, 11.8,1,1, 4.329, 10508.522, 468.915, 52872.845 25/04/17,05:49:02,04,09,1, 11.8,1,1, 4.329, 10508.531, 468.888, 52872.770 25/04/17,05:49:02,05,09,1, 11.8,1,1, 4.329, 10508.523, 468.884, 52872.880 25/04/17,05:49:02,06,09,1, 11.8,1,1, 4.329, 10508.520, 468.879, 52872.807 25/04/17,05:49:02,07,09,1, 11.8,1,1, 4.329, 10508.508, 468.862, 52872.745 25/04/17,05:49:02,08,09,1, 11.8,1,1, 4.329, 10508.558, 468.833, 52872.869 25/04/17,05:49:02,09,09,1, 11.8,1,1, 4.329, 10508.538, 468.830, 52872.757 25/04/17,05:49:02,10,09,1, 11.8,1,1, 4.329, 10508.527, 468.821, 52872.771 25/04/17,05:49:02,11,09,1, 11.8,1,1, 4.329, 10508.560, 468.806, 52872.771 25/04/17,05:49:02,12,09,1, 11.8,1,1, 4.329, 10508.541, 468.812, 52872.777 25/04/17,05:49:02,13,09,1, 11.8,1,1, 4.329, 10508.521, 468.789, 52872.799 25/04/17,05:49:02,14,09,1, 11.8,1,1, 4.329, 10508.550, 468.789, 52872.827 25/04/17,05:49:02,15,09,1, 11.8,1,1, 4.329, 10508.556, 468.753, 52872.748 25/04/17,05:49:02,16,09,1, 11.8,1,1, 4.329, 10508.546, 468.746, 52872.781 25/04/17,05:49:02,17,09,1, 11.8,1,1, 4.329, 10508.548, 468.744, 52872.828 25/04/17,05:49:02,18,09,1, 11.8,1,1, 4.329, 10508.563, 468.708, 52872.760 25/04/17,05:49:02,19,09,1, 11.8,1,1, 4.329, 10508.571, 468.717, 52872.708 25/04/17,05:49:03,00,09,1, 11.9,1,1, 4.321, 10508.568, 468.717, 52872.708 25/04/17,05:49:03,01,09,1, 11.9,1,1, 4.321, 10508.563, 468.676, 52872.783 25/04/17,05:49:03,02,09,1, 11.9,1,1, 4.321, 10508.580, 468.644, 52872.681 25/04/17,05:49:03,03,09,1, 11.9,1,1, 4.321, 10508.593, 468.664, 52872.733 25/04/17,05:49:03,04,09,1, 11.9,1,1, 4.321, 10508.564, 468.635, 52872.719 25/04/17,05:49:03,05,09,1, 11.9,1,1, 4.321, 10508.584, 468.618, 52872.728 25/04/17,05:49:03,06,09,1, 11.9,1,1, 4.321, 10508.597, 468.613, 52872.759 25/04/17,05:49:03,07,09,1, 11.9,1,1, 4.321, 10508.557, 468.578, 52872.757 25/04/17,05:49:03,08,09,1, 11.9,1,1, 4.321, 10508.609, 468.565, 52872.675 25/04/17,05:49:03,09,09,1, 11.9,1,1, 4.321, 10508.607, 468.580, 52872.702 25/04/17,05:49:03,10,09,1, 11.9,1,1, 4.321, 10508.606, 468.547, 52872.755 25/04/17,05:49:03,11,09,1, 11.9,1,1, 4.321, 10508.604, 468.503, 52872.668 25/04/17,05:49:03,12,09,1, 11.9,1,1, 4.321, 10508.592, 468.506, 52872.622 25/04/17,05:49:03,13,09,1, 11.9,1,1, 4.321, 10508.633, 468.495, 52872.687 25/04/17,05:49:03,14,09,1, 11.9,1,1, 4.321, 10508.623, 468.486, 52872.639 25/04/17,05:49:03,15,09,1, 11.9,1,1, 4.321, 10508.576, 468.461, 52872.736 25/04/17,05:49:03,16,09,1, 11.9,1,1, 4.321, 10508.624, 468.453, 52872.714 25/04/17,05:49:03,17,09,1, 11.9,1,1, 4.321, 10508.636, 468.458, 52872.724 25/04/17,05:49:03,18,09,1, 11.9,1,1, 4.321, 10508.601, 468.440, 52872.655 25/04/17,05:49:03,19,09,1, 11.9,1,1, 4.321, 10508.615, 468.423, 52872.656 25/04/17,05:49:04,00,09,1, 11.9,1,1, 4.326, 10508.610, 468.423, 52872.656 25/04/17,05:49:04,01,09,1, 11.9,1,1, 4.326, 10508.613, 468.383, 52872.586 25/04/17,05:49:04,02,09,1, 11.9,1,1, 4.326, 10508.632, 468.391, 52872.613 25/04/17,05:49:04,03,09,1, 11.9,1,1, 4.326, 10508.620, 468.350, 52872.659 25/04/17,05:49:04,04,09,1, 11.9,1,1, 4.326, 10508.624, 468.334, 52872.651 25/04/17,05:49:04,05,09,1, 11.9,1,1, 4.326, 10508.645, 468.340, 52872.594 25/04/17,05:49:04,06,09,1, 11.9,1,1, 4.326, 10508.634, 468.320, 52872.603 25/04/17,05:49:04,07,09,1, 11.9,1,1, 4.326, 10508.630, 468.324, 52872.717 25/04/17,05:49:04,08,09,1, 11.9,1,1, 4.326, 10508.641, 468.288, 52872.643 25/04/17,05:49:04,09,09,1, 11.9,1,1, 4.326, 10508.653, 468.283, 52872.621 25/04/17,05:49:04,10,09,1, 11.9,1,1, 4.326, 10508.634, 468.313, 52872.661 25/04/17,05:49:04,11,09,1, 11.9,1,1, 4.326, 10508.650, 468.295, 52872.641 25/04/17,05:49:04,12,09,1, 11.9,1,1, 4.326, 10508.665, 468.274, 52872.590 25/04/17,05:49:04,13,09,1, 11.9,1,1, 4.326, 10508.650, 468.244, 52872.630 25/04/17,05:49:04,14,09,1, 11.9,1,1, 4.326, 10508.674, 468.248, 52872.567 25/04/17,05:49:04,15,09,1, 11.9,1,1, 4.326, 10508.649, 468.225, 52872.582 25/04/17,05:49:04,16,09,1, 11.9,1,1, 4.326, 10508.645, 468.221, 52872.581 25/04/17,05:49:04,17,09,1, 11.9,1,1, 4.326, 10508.640, 468.217, 52872.541 25/04/17,05:49:04,18,09,1, 11.9,1,1, 4.326, 10508.655, 468.168, 52872.595 25/04/17,05:49:04,19,09,1, 11.9,1,1, 4.326, 10508.672, 468.197, 52872.497 25/04/17,05:49:05,00,09,1, 11.9,1,1, 4.326, 10508.668, 468.197, 52872.497 25/04/17,05:49:05,01,09,1, 11.9,1,1, 4.326, 10508.663, 468.171, 52872.518 25/04/17,05:49:05,02,09,1, 11.9,1,1, 4.326, 10508.648, 468.168, 52872.580 25/04/17,05:49:05,03,09,1, 11.9,1,1, 4.326, 10508.686, 468.125, 52872.537 25/04/17,05:49:05,04,09,1, 11.9,1,1, 4.326, 10508.654, 468.138, 52872.575 25/04/17,05:49:05,05,09,1, 11.9,1,1, 4.326, 10508.661, 468.124, 52872.535 25/04/17,05:49:05,06,09,1, 11.9,1,1, 4.326, 10508.682, 468.092, 52872.500 25/04/17,05:49:05,07,09,1, 11.9,1,1, 4.326, 10508.690, 468.094, 52872.517 25/04/17,05:49:05,08,09,1, 11.9,1,1, 4.326, 10508.663, 468.077, 52872.577 25/04/17,05:49:05,09,09,1, 11.9,1,1, 4.326, 10508.666, 468.084, 52872.511 25/04/17,05:49:05,10,09,1, 11.9,1,1, 4.326, 10508.670, 468.068, 52872.517 25/04/17,05:49:05,11,09,1, 11.9,1,1, 4.326, 10508.685, 468.058, 52872.535 25/04/17,05:49:05,12,09,1, 11.9,1,1, 4.326, 10508.669, 468.009, 52872.482 25/04/17,05:49:05,13,09,1, 11.9,1,1, 4.326, 10508.682, 468.011, 52872.506 25/04/17,05:49:05,14,09,1, 11.9,1,1, 4.326, 10508.690, 468.008, 52872.425 25/04/17,05:49:05,15,09,1, 11.9,1,1, 4.326, 10508.679, 467.996, 52872.461 25/04/17,05:49:05,16,09,1, 11.9,1,1, 4.326, 10508.678, 467.961, 52872.496 25/04/17,05:49:05,17,09,1, 11.9,1,1, 4.326, 10508.696, 467.972, 52872.437 25/04/17,05:49:05,18,09,1, 11.9,1,1, 4.326, 10508.680, 467.950, 52872.480 25/04/17,05:49:05,19,09,1, 11.9,1,1, 4.326, 10508.695, 467.942, 52872.442 25/04/17,05:49:06,00,09,1, 11.8,1,1, 4.325, 10508.693, 467.942, 52872.442 25/04/17,05:49:06,01,09,1, 11.8,1,1, 4.325, 10508.718, 467.907, 52872.391 25/04/17,05:49:06,02,09,1, 11.8,1,1, 4.325, 10508.717, 467.885, 52872.434 25/04/17,05:49:06,03,09,1, 11.8,1,1, 4.325, 10508.714, 467.877, 52872.408 25/04/17,05:49:06,04,09,1, 11.8,1,1, 4.325, 10508.733, 467.842, 52872.374 25/04/17,05:49:06,05,09,1, 11.8,1,1, 4.325, 10508.703, 467.858, 52872.387 25/04/17,05:49:06,06,09,1, 11.8,1,1, 4.325, 10508.710, 467.848, 52872.348 25/04/17,05:49:06,07,09,1, 11.8,1,1, 4.325, 10508.733, 467.847, 52872.383 25/04/17,05:49:06,08,09,1, 11.8,1,1, 4.325, 10508.724, 467.830, 52872.482 25/04/17,05:49:06,09,09,1, 11.8,1,1, 4.325, 10508.720, 467.811, 52872.404 25/04/17,05:49:06,10,09,1, 11.8,1,1, 4.325, 10508.701, 467.820, 52872.427 25/04/17,05:49:06,11,09,1, 11.8,1,1, 4.325, 10508.723, 467.794, 52872.374 25/04/17,05:49:06,12,09,1, 11.8,1,1, 4.325, 10508.732, 467.784, 52872.400 25/04/17,05:49:06,13,09,1, 11.8,1,1, 4.325, 10508.710, 467.807, 52872.354 25/04/17,05:49:06,14,09,1, 11.8,1,1, 4.325, 10508.739, 467.752, 52872.307 25/04/17,05:49:06,15,09,1, 11.8,1,1, 4.325, 10508.772, 467.754, 52872.321 25/04/17,05:49:06,16,09,1, 11.8,1,1, 4.325, 10508.738, 467.746, 52872.381 25/04/17,05:49:06,17,09,1, 11.8,1,1, 4.325, 10508.747, 467.730, 52872.269 25/04/17,05:49:06,18,09,1, 11.8,1,1, 4.325, 10508.763, 467.738, 52872.313 25/04/17,05:49:06,19,09,1, 11.8,1,1, 4.325, 10508.745, 467.727, 52872.302 25/04/17,05:49:07,00,08,1, 11.9,1,1, 4.320, 10508.744, 467.727, 52872.302 25/04/17,05:49:07,01,08,1, 11.9,1,1, 4.320, 10508.768, 467.704, 52872.357 25/04/17,05:49:07,02,08,1, 11.9,1,1, 4.320, 10508.767, 467.679, 52872.355 25/04/17,05:49:07,03,08,1, 11.9,1,1, 4.320, 10508.758, 467.681, 52872.290 25/04/17,05:49:07,04,08,1, 11.9,1,1, 4.320, 10508.773, 467.682, 52872.405 25/04/17,05:49:07,05,08,1, 11.9,1,1, 4.320, 10508.758, 467.654, 52872.300 25/04/17,05:49:07,06,08,1, 11.9,1,1, 4.320, 10508.760, 467.657, 52872.324 25/04/17,05:49:07,07,08,1, 11.9,1,1, 4.320, 10508.785, 467.668, 52872.312 25/04/17,05:49:07,08,08,1, 11.9,1,1, 4.320, 10508.753, 467.654, 52872.343 25/04/17,05:49:07,09,08,1, 11.9,1,1, 4.320, 10508.773, 467.629, 52872.275 25/04/17,05:49:07,10,08,1, 11.9,1,1, 4.320, 10508.763, 467.591, 52872.320 25/04/17,05:49:07,11,08,1, 11.9,1,1, 4.320, 10508.788, 467.586, 52872.239 25/04/17,05:49:07,12,08,1, 11.9,1,1, 4.320, 10508.773, 467.576, 52872.309 25/04/17,05:49:07,13,08,1, 11.9,1,1, 4.320, 10508.792, 467.580, 52872.319 25/04/17,05:49:07,14,08,1, 11.9,1,1, 4.320, 10508.782, 467.557, 52872.296 25/04/17,05:49:07,15,08,1, 11.9,1,1, 4.320, 10508.772, 467.529, 52872.207 25/04/17,05:49:07,16,08,1, 11.9,1,1, 4.320, 10508.778, 467.535, 52872.306 25/04/17,05:49:07,17,08,1, 11.9,1,1, 4.320, 10508.799, 467.525, 52872.245 25/04/17,05:49:07,18,08,1, 11.9,1,1, 4.320, 10508.756, 467.482, 52872.247 25/04/17,05:49:07,19,08,1, 11.9,1,1, 4.320, 10508.786, 467.469, 52872.296 25/04/17,05:49:08,00,09,1, 11.9,1,1, 4.329, 10508.785, 467.469, 52872.296 25/04/17,05:49:08,01,09,1, 11.9,1,1, 4.329, 10508.792, 467.448, 52872.221 25/04/17,05:49:08,02,09,1, 11.9,1,1, 4.329, 10508.816, 467.448, 52872.168 25/04/17,05:49:08,03,09,1, 11.9,1,1, 4.329, 10508.781, 467.436, 52872.267 25/04/17,05:49:08,04,09,1, 11.9,1,1, 4.329, 10508.803, 467.408, 52872.206 25/04/17,05:49:08,05,09,1, 11.9,1,1, 4.329, 10508.815, 467.419, 52872.229 25/04/17,05:49:08,06,09,1, 11.9,1,1, 4.329, 10508.810, 467.410, 52872.225 25/04/17,05:49:08,07,09,1, 11.9,1,1, 4.329, 10508.805, 467.403, 52872.201 25/04/17,05:49:08,08,09,1, 11.9,1,1, 4.329, 10508.825, 467.393, 52872.228 25/04/17,05:49:08,09,09,1, 11.9,1,1, 4.329, 10508.817, 467.360, 52872.185 25/04/17,05:49:08,10,09,1, 11.9,1,1, 4.329, 10508.788, 467.345, 52872.154 25/04/17,05:49:08,11,09,1, 11.9,1,1, 4.329, 10508.800, 467.330, 52872.182 25/04/17,05:49:08,12,09,1, 11.9,1,1, 4.329, 10508.840, 467.324, 52872.230 25/04/17,05:49:08,13,09,1, 11.9,1,1, 4.329, 10508.806, 467.320, 52872.120 25/04/17,05:49:08,14,09,1, 11.9,1,1, 4.329, 10508.814, 467.288, 52872.144 25/04/17,05:49:08,15,09,1, 11.9,1,1, 4.329, 10508.827, 467.289, 52872.186 25/04/17,05:49:08,16,09,1, 11.9,1,1, 4.329, 10508.805, 467.300, 52872.109 25/04/17,05:49:08,17,09,1, 11.9,1,1, 4.329, 10508.825, 467.260, 52872.072 25/04/17,05:49:08,18,09,1, 11.9,1,1, 4.329, 10508.833, 467.264, 52872.132 25/04/17,05:49:08,19,09,1, 11.9,1,1, 4.329, 10508.835, 467.251, 52872.185 25/04/17,05:49:09,00,09,1, 11.9,1,1, 4.324, 10508.827, 467.251, 52872.185 25/04/17,05:49:09,01,09,1, 11.9,1,1, 4.324, 10508.832, 467.240, 52872.123 25/04/17,05:49:09,02,09,1, 11.9,1,1, 4.324, 10508.804, 467.214, 52872.127 25/04/17,05:49:09,03,09,1, 11.9,1,1, 4.324, 10508.826, 467.189, 52872.111 25/04/17,05:49:09,04,09,1, 11.9,1,1, 4.324, 10508.834, 467.185, 52872.142 25/04/17,05:49:09,05,09,1, 11.9,1,1, 4.324, 10508.830, 467.157, 52872.099 25/04/17,05:49:09,06,09,1, 11.9,1,1, 4.324, 10508.828, 467.160, 52872.157 25/04/17,05:49:09,07,09,1, 11.9,1,1, 4.324, 10508.841, 467.142, 52872.111 25/04/17,05:49:09,08,09,1, 11.9,1,1, 4.324, 10508.824, 467.139, 52872.130 25/04/17,05:49:09,09,09,1, 11.9,1,1, 4.324, 10508.818, 467.135, 52872.176 25/04/17,05:49:09,10,09,1, 11.9,1,1, 4.324, 10508.841, 467.097, 52872.064 25/04/17,05:49:09,11,09,1, 11.9,1,1, 4.324, 10508.829, 467.088, 52872.085 25/04/17,05:49:09,12,09,1, 11.9,1,1, 4.324, 10508.838, 467.109, 52872.095 25/04/17,05:49:09,13,09,1, 11.9,1,1, 4.324, 10508.816, 467.046, 52872.103 25/04/17,05:49:09,14,09,1, 11.9,1,1, 4.324, 10508.851, 467.058, 52872.074 25/04/17,05:49:09,15,09,1, 11.9,1,1, 4.324, 10508.864, 467.068, 52872.014 25/04/17,05:49:09,16,09,1, 11.9,1,1, 4.324, 10508.848, 467.042, 52872.021 25/04/17,05:49:09,17,09,1, 11.9,1,1, 4.324, 10508.879, 467.047, 52872.077 25/04/17,05:49:09,18,09,1, 11.9,1,1, 4.324, 10508.856, 467.012, 52872.021 25/04/17,05:49:09,19,09,1, 11.9,1,1, 4.324, 10508.830, 467.011, 52872.099 25/04/17,05:49:10,00,08,1, 11.9,1,1, 4.325, 10508.827, 467.011, 52872.099 25/04/17,05:49:10,01,08,1, 11.9,1,1, 4.325, 10508.856, 466.982, 52872.050 25/04/17,05:49:10,02,08,1, 11.9,1,1, 4.325, 10508.843, 466.972, 52872.054 25/04/17,05:49:10,03,08,1, 11.9,1,1, 4.325, 10508.846, 466.951, 52872.004 25/04/17,05:49:10,04,08,1, 11.9,1,1, 4.325, 10508.858, 466.960, 52871.983 25/04/17,05:49:10,05,08,1, 11.9,1,1, 4.325, 10508.857, 466.944, 52872.048 25/04/17,05:49:10,06,08,1, 11.9,1,1, 4.325, 10508.860, 466.921, 52872.039 25/04/17,05:49:10,07,08,1, 11.9,1,1, 4.325, 10508.834, 466.924, 52872.022 25/04/17,05:49:10,08,08,1, 11.9,1,1, 4.325, 10508.844, 466.899, 52871.980 25/04/17,05:49:10,09,08,1, 11.9,1,1, 4.325, 10508.826, 466.862, 52871.985 25/04/17,05:49:10,10,08,1, 11.9,1,1, 4.325, 10508.866, 466.864, 52871.875 25/04/17,05:49:10,11,08,1, 11.9,1,1, 4.325, 10508.851, 466.879, 52872.098 25/04/17,05:49:10,12,08,1, 11.9,1,1, 4.325, 10508.825, 466.853, 52871.912 25/04/17,05:49:10,13,08,1, 11.9,1,1, 4.325, 10508.844, 466.851, 52871.989 25/04/17,05:49:10,14,08,1, 11.9,1,1, 4.325, 10508.829, 466.850, 52872.102 25/04/17,05:49:10,15,08,1, 11.9,1,1, 4.325, 10508.857, 466.813, 52871.994 25/04/17,05:49:10,16,08,1, 11.9,1,1, 4.325, 10508.855, 466.801, 52871.927 25/04/17,05:49:10,17,08,1, 11.9,1,1, 4.325, 10508.855, 466.815, 52871.969 25/04/17,05:49:10,18,08,1, 11.9,1,1, 4.325, 10508.874, 466.767, 52871.895 25/04/17,05:49:10,19,08,1, 11.9,1,1, 4.325, 10508.859, 466.766, 52871.874 25/04/17,05:49:11,00,09,1, 11.9,1,1, 4.326, 10508.852, 466.766, 52871.874 25/04/17,05:49:11,01,09,1, 11.9,1,1, 4.326, 10508.855, 466.751, 52871.971 25/04/17,05:49:11,02,09,1, 11.9,1,1, 4.326, 10508.840, 466.738, 52871.942 25/04/17,05:49:11,03,09,1, 11.9,1,1, 4.326, 10508.862, 466.723, 52871.843 25/04/17,05:49:11,04,09,1, 11.9,1,1, 4.326, 10508.887, 466.693, 52871.926 25/04/17,05:49:11,05,09,1, 11.9,1,1, 4.326, 10508.854, 466.697, 52871.842 25/04/17,05:49:11,06,09,1, 11.9,1,1, 4.326, 10508.866, 466.686, 52871.924 25/04/17,05:49:11,07,09,1, 11.9,1,1, 4.326, 10508.847, 466.685, 52871.942 25/04/17,05:49:11,08,09,1, 11.9,1,1, 4.326, 10508.846, 466.686, 52871.907 25/04/17,05:49:11,09,09,1, 11.9,1,1, 4.326, 10508.858, 466.628, 52871.919 25/04/17,05:49:11,10,09,1, 11.9,1,1, 4.326, 10508.879, 466.627, 52871.844 25/04/17,05:49:11,11,09,1, 11.9,1,1, 4.326, 10508.863, 466.581, 52871.881 25/04/17,05:49:11,12,09,1, 11.9,1,1, 4.326, 10508.857, 466.608, 52871.935 25/04/17,05:49:11,13,09,1, 11.9,1,1, 4.326, 10508.881, 466.598, 52871.826 25/04/17,05:49:11,14,09,1, 11.9,1,1, 4.326, 10508.858, 466.581, 52871.840 25/04/17,05:49:11,15,09,1, 11.9,1,1, 4.326, 10508.869, 466.565, 52871.790 25/04/17,05:49:11,16,09,1, 11.9,1,1, 4.326, 10508.848, 466.565, 52871.815 25/04/17,05:49:11,17,09,1, 11.9,1,1, 4.326, 10508.873, 466.542, 52871.872 25/04/17,05:49:11,18,09,1, 11.9,1,1, 4.326, 10508.858, 466.539, 52871.846 25/04/17,05:49:11,19,09,1, 11.9,1,1, 4.326, 10508.862, 466.522, 52871.827 25/04/17,05:49:12,00,09,1, 12.0,1,1, 4.326, 10508.860, 466.522, 52871.827 25/04/17,05:49:12,01,09,1, 12.0,1,1, 4.326, 10508.849, 466.498, 52871.751 25/04/17,05:49:12,02,09,1, 12.0,1,1, 4.326, 10508.853, 466.476, 52871.773 25/04/17,05:49:12,03,09,1, 12.0,1,1, 4.326, 10508.851, 466.492, 52871.818 25/04/17,05:49:12,04,09,1, 12.0,1,1, 4.326, 10508.853, 466.463, 52871.805 25/04/17,05:49:12,05,09,1, 12.0,1,1, 4.326, 10508.886, 466.477, 52871.856 25/04/17,05:49:12,06,09,1, 12.0,1,1, 4.326, 10508.845, 466.464, 52871.872 25/04/17,05:49:12,07,09,1, 12.0,1,1, 4.326, 10508.880, 466.415, 52871.900 25/04/17,05:49:12,08,09,1, 12.0,1,1, 4.326, 10508.863, 466.418, 52871.720 25/04/17,05:49:12,09,09,1, 12.0,1,1, 4.326, 10508.862, 466.387, 52871.806 25/04/17,05:49:12,10,09,1, 12.0,1,1, 4.326, 10508.861, 466.401, 52871.805 25/04/17,05:49:12,11,09,1, 12.0,1,1, 4.326, 10508.867, 466.393, 52871.782 25/04/17,05:49:12,12,09,1, 12.0,1,1, 4.326, 10508.854, 466.368, 52871.740 25/04/17,05:49:12,13,09,1, 12.0,1,1, 4.326, 10508.848, 466.367, 52871.733 25/04/17,05:49:12,14,09,1, 12.0,1,1, 4.326, 10508.843, 466.344, 52871.782 25/04/17,05:49:12,15,09,1, 12.0,1,1, 4.326, 10508.858, 466.324, 52871.747 25/04/17,05:49:12,16,09,1, 12.0,1,1, 4.326, 10508.843, 466.322, 52871.736 25/04/17,05:49:12,17,09,1, 12.0,1,1, 4.326, 10508.856, 466.315, 52871.726 25/04/17,05:49:12,18,09,1, 12.0,1,1, 4.326, 10508.871, 466.305, 52871.765 25/04/17,05:49:12,19,09,1, 12.0,1,1, 4.326, 10508.847, 466.278, 52871.697 25/04/17,05:49:13,00,08,1, 11.9,1,1, 4.319, 10508.844, 466.278, 52871.697 25/04/17,05:49:13,01,08,1, 11.9,1,1, 4.319, 10508.854, 466.262, 52871.742 25/04/17,05:49:13,02,08,1, 11.9,1,1, 4.319, 10508.856, 466.274, 52871.727 25/04/17,05:49:13,03,08,1, 11.9,1,1, 4.319, 10508.853, 466.247, 52871.730 25/04/17,05:49:13,04,08,1, 11.9,1,1, 4.319, 10508.858, 466.230, 52871.737 25/04/17,05:49:13,05,08,1, 11.9,1,1, 4.319, 10508.870, 466.219, 52871.701 25/04/17,05:49:13,06,08,1, 11.9,1,1, 4.319, 10508.865, 466.189, 52871.640 25/04/17,05:49:13,07,08,1, 11.9,1,1, 4.319, 10508.867, 466.205, 52871.714 25/04/17,05:49:13,08,08,1, 11.9,1,1, 4.319, 10508.848, 466.179, 52871.679 25/04/17,05:49:13,09,08,1, 11.9,1,1, 4.319, 10508.842, 466.199, 52871.701 25/04/17,05:49:13,10,08,1, 11.9,1,1, 4.319, 10508.849, 466.169, 52871.679 25/04/17,05:49:13,11,08,1, 11.9,1,1, 4.319, 10508.847, 466.132, 52871.695 25/04/17,05:49:13,12,08,1, 11.9,1,1, 4.319, 10508.881, 466.144, 52871.649 25/04/17,05:49:13,13,08,1, 11.9,1,1, 4.319, 10508.840, 466.143, 52871.743 25/04/17,05:49:13,14,08,1, 11.9,1,1, 4.319, 10508.872, 466.111, 52871.652 25/04/17,05:49:13,15,08,1, 11.9,1,1, 4.319, 10508.877, 466.084, 52871.702 25/04/17,05:49:13,16,08,1, 11.9,1,1, 4.319, 10508.864, 466.077, 52871.611 25/04/17,05:49:13,17,08,1, 11.9,1,1, 4.319, 10508.882, 466.088, 52871.698 25/04/17,05:49:13,18,08,1, 11.9,1,1, 4.319, 10508.848, 466.081, 52871.642 25/04/17,05:49:13,19,08,1, 11.9,1,1, 4.319, 10508.847, 466.047, 52871.668 25/04/17,05:49:14,00,08,1, 11.9,1,1, 4.327, 10508.844, 466.047, 52871.668 25/04/17,05:49:14,01,08,1, 11.9,1,1, 4.327, 10508.853, 466.031, 52871.590 25/04/17,05:49:14,02,08,1, 11.9,1,1, 4.327, 10508.849, 466.049, 52871.611 25/04/17,05:49:14,03,08,1, 11.9,1,1, 4.327, 10508.878, 466.012, 52871.620 25/04/17,05:49:14,04,08,1, 11.9,1,1, 4.327, 10508.852, 465.986, 52871.617 25/04/17,05:49:14,05,08,1, 11.9,1,1, 4.327, 10508.860, 465.981, 52871.652 25/04/17,05:49:14,06,08,1, 11.9,1,1, 4.327, 10508.873, 465.978, 52871.564 25/04/17,05:49:14,07,08,1, 11.9,1,1, 4.327, 10508.855, 465.975, 52871.547 25/04/17,05:49:14,08,08,1, 11.9,1,1, 4.327, 10508.858, 465.977, 52871.643 25/04/17,05:49:14,09,08,1, 11.9,1,1, 4.327, 10508.856, 465.969, 52871.638 25/04/17,05:49:14,10,08,1, 11.9,1,1, 4.327, 10508.875, 465.948, 52871.617 25/04/17,05:49:14,11,08,1, 11.9,1,1, 4.327, 10508.880, 465.962, 52871.608 25/04/17,05:49:14,12,08,1, 11.9,1,1, 4.327, 10508.844, 465.975, 52871.619 25/04/17,05:49:14,13,08,1, 11.9,1,1, 4.327, 10508.866, 465.927, 52871.582 25/04/17,05:49:14,14,08,1, 11.9,1,1, 4.327, 10508.867, 465.930, 52871.598 25/04/17,05:49:14,15,08,1, 11.9,1,1, 4.327, 10508.857, 465.932, 52871.612 25/04/17,05:49:14,16,08,1, 11.9,1,1, 4.327, 10508.835, 465.911, 52871.532 25/04/17,05:49:14,17,08,1, 11.9,1,1, 4.327, 10508.839, 465.903, 52871.614 25/04/17,05:49:14,18,08,1, 11.9,1,1, 4.327, 10508.832, 465.896, 52871.631 25/04/17,05:49:14,19,08,1, 11.9,1,1, 4.327, 10508.848, 465.884, 52871.516 25/04/17,05:49:15,00,08,1, 11.9,1,1, 4.329, 10508.844, 465.884, 52871.516 25/04/17,05:49:15,01,08,1, 11.9,1,1, 4.329, 10508.852, 465.889, 52871.549 25/04/17,05:49:15,02,08,1, 11.9,1,1, 4.329, 10508.833, 465.863, 52871.606 25/04/17,05:49:15,03,08,1, 11.9,1,1, 4.329, 10508.834, 465.840, 52871.567 25/04/17,05:49:15,04,08,1, 11.9,1,1, 4.329, 10508.838, 465.863, 52871.520 25/04/17,05:49:15,05,08,1, 11.9,1,1, 4.329, 10508.827, 465.833, 52871.523 25/04/17,05:49:15,06,08,1, 11.9,1,1, 4.329, 10508.823, 465.835, 52871.576 25/04/17,05:49:15,07,08,1, 11.9,1,1, 4.329, 10508.818, 465.850, 52871.759 25/04/17,05:49:15,08,08,1, 11.9,1,1, 4.329, 10508.854, 465.797, 52871.434 25/04/17,05:49:15,09,08,1, 11.9,1,1, 4.329, 10508.833, 465.789, 52871.460 25/04/17,05:49:15,10,08,1, 11.9,1,1, 4.329, 10508.808, 465.794, 52871.529 25/04/17,05:49:15,11,08,1, 11.9,1,1, 4.329, 10508.829, 465.762, 52871.458 25/04/17,05:49:15,12,08,1, 11.9,1,1, 4.329, 10508.827, 465.759, 52871.571 25/04/17,05:49:15,13,08,1, 11.9,1,1, 4.329, 10508.833, 465.758, 52871.486 25/04/17,05:49:15,14,08,1, 11.9,1,1, 4.329, 10508.830, 465.729, 52871.515 25/04/17,05:49:15,15,08,1, 11.9,1,1, 4.329, 10508.807, 465.775, 52871.739 25/04/17,05:49:15,16,08,1, 11.9,1,1, 4.329, 10508.842, 465.745, 52871.547 25/04/17,05:49:15,17,08,1, 11.9,1,1, 4.329, 10508.831, 465.719, 52871.499 25/04/17,05:49:15,18,08,1, 11.9,1,1, 4.329, 10508.826, 465.727, 52871.495 25/04/17,05:49:15,19,08,1, 11.9,1,1, 4.329, 10508.807, 465.710, 52871.510 25/04/17,05:49:16,00,08,1, 11.8,1,1, 4.329, 10508.802, 465.710, 52871.510 25/04/17,05:49:16,01,08,1, 11.8,1,1, 4.329, 10508.797, 465.673, 52871.457 25/04/17,05:49:16,02,08,1, 11.8,1,1, 4.329, 10508.797, 465.683, 52871.480 25/04/17,05:49:16,03,08,1, 11.8,1,1, 4.329, 10508.813, 465.669, 52871.519 25/04/17,05:49:16,04,08,1, 11.8,1,1, 4.329, 10508.822, 465.663, 52871.446 25/04/17,05:49:16,05,08,1, 11.8,1,1, 4.329, 10508.796, 465.633, 52871.439 25/04/17,05:49:16,06,08,1, 11.8,1,1, 4.329, 10508.826, 465.621, 52871.533 25/04/17,05:49:16,07,08,1, 11.8,1,1, 4.329, 10508.798, 465.616, 52871.486 25/04/17,05:49:16,08,08,1, 11.8,1,1, 4.329, 10508.810, 465.620, 52871.494 25/04/17,05:49:16,09,08,1, 11.8,1,1, 4.329, 10508.815, 465.599, 52871.450 25/04/17,05:49:16,10,08,1, 11.8,1,1, 4.329, 10508.819, 465.590, 52871.417 25/04/17,05:49:16,11,08,1, 11.8,1,1, 4.329, 10508.770, 465.590, 52871.440 25/04/17,05:49:16,12,08,1, 11.8,1,1, 4.329, 10508.804, 465.576, 52871.441 25/04/17,05:49:16,13,08,1, 11.8,1,1, 4.329, 10508.796, 465.561, 52871.368 25/04/17,05:49:16,14,08,1, 11.8,1,1, 4.329, 10508.779, 465.571, 52871.469 25/04/17,05:49:16,15,08,1, 11.8,1,1, 4.329, 10508.785, 465.554, 52871.415 25/04/17,05:49:16,16,08,1, 11.8,1,1, 4.329, 10508.751, 465.562, 52871.411 25/04/17,05:49:16,17,08,1, 11.8,1,1, 4.329, 10508.788, 465.547, 52871.456 25/04/17,05:49:16,18,08,1, 11.8,1,1, 4.329, 10508.764, 465.543, 52871.363 25/04/17,05:49:16,19,08,1, 11.8,1,1, 4.329, 10508.762, 465.519, 52871.396 25/04/17,05:49:17,00,08,1, 11.9,1,1, 4.322, 10508.760, 465.519, 52871.396 25/04/17,05:49:17,01,08,1, 11.9,1,1, 4.322, 10508.780, 465.515, 52871.424 25/04/17,05:49:17,02,08,1, 11.9,1,1, 4.322, 10508.763, 465.485, 52871.438 25/04/17,05:49:17,03,08,1, 11.9,1,1, 4.322, 10508.751, 465.503, 52871.435 25/04/17,05:49:17,04,08,1, 11.9,1,1, 4.322, 10508.785, 465.484, 52871.404 25/04/17,05:49:17,05,08,1, 11.9,1,1, 4.322, 10508.766, 465.475, 52871.370 25/04/17,05:49:17,06,08,1, 11.9,1,1, 4.322, 10508.779, 465.470, 52871.412 25/04/17,05:49:17,07,08,1, 11.9,1,1, 4.322, 10508.750, 465.457, 52871.392 25/04/17,05:49:17,08,08,1, 11.9,1,1, 4.322, 10508.758, 465.461, 52871.370 25/04/17,05:49:17,09,08,1, 11.9,1,1, 4.322, 10508.748, 465.433, 52871.355 25/04/17,05:49:17,10,08,1, 11.9,1,1, 4.322, 10508.760, 465.427, 52871.369 25/04/17,05:49:17,11,08,1, 11.9,1,1, 4.322, 10508.738, 465.419, 52871.365 25/04/17,05:49:17,12,08,1, 11.9,1,1, 4.322, 10508.740, 465.401, 52871.402 25/04/17,05:49:17,13,08,1, 11.9,1,1, 4.322, 10508.743, 465.382, 52871.331 25/04/17,05:49:17,14,08,1, 11.9,1,1, 4.322, 10508.713, 465.381, 52871.303 25/04/17,05:49:17,15,08,1, 11.9,1,1, 4.322, 10508.734, 465.373, 52871.326 25/04/17,05:49:17,16,08,1, 11.9,1,1, 4.322, 10508.740, 465.349, 52871.319 25/04/17,05:49:17,17,08,1, 11.9,1,1, 4.322, 10508.728, 465.373, 52871.269 25/04/17,05:49:17,18,08,1, 11.9,1,1, 4.322, 10508.740, 465.338, 52871.383 25/04/17,05:49:17,19,08,1, 11.9,1,1, 4.322, 10508.696, 465.348, 52871.289 25/04/17,05:49:18,00,08,1, 11.9,1,1, 4.325, 10508.693, 465.348, 52871.289 25/04/17,05:49:18,01,08,1, 11.9,1,1, 4.325, 10508.708, 465.337, 52871.392 25/04/17,05:49:18,02,08,1, 11.9,1,1, 4.325, 10508.705, 465.318, 52871.313 25/04/17,05:49:18,03,08,1, 11.9,1,1, 4.325, 10508.686, 465.323, 52871.337 25/04/17,05:49:18,04,08,1, 11.9,1,1, 4.325, 10508.708, 465.300, 52871.264 25/04/17,05:49:18,05,08,1, 11.9,1,1, 4.325, 10508.691, 465.298, 52871.303 25/04/17,05:49:18,06,08,1, 11.9,1,1, 4.325, 10508.686, 465.266, 52871.328 25/04/17,05:49:18,07,08,1, 11.9,1,1, 4.325, 10508.669, 465.286, 52871.220 25/04/17,05:49:18,08,08,1, 11.9,1,1, 4.325, 10508.676, 465.268, 52871.294 25/04/17,05:49:18,09,08,1, 11.9,1,1, 4.325, 10508.678, 465.261, 52871.295 25/04/17,05:49:18,10,08,1, 11.9,1,1, 4.325, 10508.665, 465.241, 52871.279 25/04/17,05:49:18,11,08,1, 11.9,1,1, 4.325, 10508.685, 465.220, 52871.291 25/04/17,05:49:18,12,08,1, 11.9,1,1, 4.325, 10508.710, 465.197, 52871.034 25/04/17,05:49:18,13,08,1, 11.9,1,1, 4.325, 10508.668, 465.226, 52871.239 25/04/17,05:49:18,14,08,1, 11.9,1,1, 4.325, 10508.663, 465.191, 52871.243 25/04/17,05:49:18,15,08,1, 11.9,1,1, 4.325, 10508.667, 465.189, 52871.227 25/04/17,05:49:18,16,08,1, 11.9,1,1, 4.325, 10508.687, 465.186, 52871.331 25/04/17,05:49:18,17,08,1, 11.9,1,1, 4.325, 10508.662, 465.190, 52871.314 25/04/17,05:49:18,18,08,1, 11.9,1,1, 4.325, 10508.681, 465.158, 52871.238 25/04/17,05:49:18,19,08,1, 11.9,1,1, 4.325, 10508.644, 465.158, 52871.190 25/04/17,05:49:19,00,08,1, 11.9,1,1, 4.326, 10508.643, 465.158, 52871.190 25/04/17,05:49:19,01,08,1, 11.9,1,1, 4.326, 10508.639, 465.134, 52871.249 25/04/17,05:49:19,02,08,1, 11.9,1,1, 4.326, 10508.661, 465.126, 52871.253 25/04/17,05:49:19,03,08,1, 11.9,1,1, 4.326, 10508.631, 465.120, 52871.269 25/04/17,05:49:19,04,08,1, 11.9,1,1, 4.326, 10508.644, 465.098, 52871.197 25/04/17,05:49:19,05,08,1, 11.9,1,1, 4.326, 10508.625, 465.113, 52871.171 25/04/17,05:49:19,06,08,1, 11.9,1,1, 4.326, 10508.620, 465.104, 52871.209 25/04/17,05:49:19,07,08,1, 11.9,1,1, 4.326, 10508.636, 465.052, 52871.190 25/04/17,05:49:19,08,08,1, 11.9,1,1, 4.326, 10508.627, 465.069, 52871.243 25/04/17,05:49:19,09,08,1, 11.9,1,1, 4.326, 10508.633, 465.071, 52871.196 25/04/17,05:49:19,10,08,1, 11.9,1,1, 4.326, 10508.646, 465.039, 52871.180 25/04/17,05:49:19,11,08,1, 11.9,1,1, 4.326, 10508.643, 465.063, 52871.198 25/04/17,05:49:19,12,08,1, 11.9,1,1, 4.326, 10508.642, 465.006, 52871.151 25/04/17,05:49:19,13,08,1, 11.9,1,1, 4.326, 10508.635, 465.044, 52871.146 25/04/17,05:49:19,14,08,1, 11.9,1,1, 4.326, 10508.633, 465.015, 52871.160 25/04/17,05:49:19,15,08,1, 11.9,1,1, 4.326, 10508.642, 465.018, 52871.185 25/04/17,05:49:19,16,08,1, 11.9,1,1, 4.326, 10508.627, 464.979, 52871.220 25/04/17,05:49:19,17,08,1, 11.9,1,1, 4.326, 10508.604, 464.984, 52871.135 25/04/17,05:49:19,18,08,1, 11.9,1,1, 4.326, 10508.634, 464.988, 52871.218 25/04/17,05:49:19,19,08,1, 11.9,1,1, 4.326, 10508.649, 464.975, 52871.205 25/04/17,05:49:20,00,08,1, 11.8,1,1, 4.324, 10508.643, 464.975, 52871.205 25/04/17,05:49:20,01,08,1, 11.8,1,1, 4.324, 10508.623, 464.940, 52871.118 25/04/17,05:49:20,02,08,1, 11.8,1,1, 4.324, 10508.602, 464.937, 52871.176 25/04/17,05:49:20,03,08,1, 11.8,1,1, 4.324, 10508.588, 464.926, 52871.084 25/04/17,05:49:20,04,08,1, 11.8,1,1, 4.324, 10508.613, 464.900, 52871.093 25/04/17,05:49:20,05,08,1, 11.8,1,1, 4.324, 10508.584, 464.906, 52871.114 25/04/17,05:49:20,06,08,1, 11.8,1,1, 4.324, 10508.592, 464.914, 52871.127 25/04/17,05:49:20,07,08,1, 11.8,1,1, 4.324, 10508.598, 464.900, 52871.115 25/04/17,05:49:20,08,08,1, 11.8,1,1, 4.324, 10508.601, 464.874, 52871.112 25/04/17,05:49:20,09,08,1, 11.8,1,1, 4.324, 10508.586, 464.874, 52871.159 25/04/17,05:49:20,10,08,1, 11.8,1,1, 4.324, 10508.574, 464.874, 52871.159 25/04/17,05:49:20,11,08,1, 11.8,1,1, 4.324, 10508.589, 464.853, 52871.006 25/04/17,05:49:20,12,08,1, 11.8,1,1, 4.324, 10508.570, 464.871, 52871.045 25/04/17,05:49:20,13,08,1, 11.8,1,1, 4.324, 10508.556, 464.846, 52871.156 25/04/17,05:49:20,14,08,1, 11.8,1,1, 4.324, 10508.583, 464.847, 52871.041 25/04/17,05:49:20,15,08,1, 11.8,1,1, 4.324, 10508.557, 464.823, 52871.082 25/04/17,05:49:20,16,08,1, 11.8,1,1, 4.324, 10508.552, 464.791, 52871.108 25/04/17,05:49:20,17,08,1, 11.8,1,1, 4.324, 10508.575, 464.807, 52870.992 25/04/17,05:49:20,18,08,1, 11.8,1,1, 4.324, 10508.562, 464.795, 52871.010 25/04/17,05:49:20,19,08,1, 11.8,1,1, 4.324, 10508.556, 464.792, 52871.039 25/04/17,05:49:21,00,08,1, 11.9,1,1, 4.318, 10508.552, 464.792, 52871.039 25/04/17,05:49:21,01,08,1, 11.9,1,1, 4.318, 10508.543, 464.767, 52871.089 25/04/17,05:49:21,02,08,1, 11.9,1,1, 4.318, 10508.577, 464.756, 52871.054 25/04/17,05:49:21,03,08,1, 11.9,1,1, 4.318, 10508.552, 464.760, 52871.052 25/04/17,05:49:21,04,08,1, 11.9,1,1, 4.318, 10508.554, 464.744, 52871.046 25/04/17,05:49:21,05,08,1, 11.9,1,1, 4.318, 10508.547, 464.729, 52871.049 25/04/17,05:49:21,06,08,1, 11.9,1,1, 4.318, 10508.525, 464.729, 52871.070 25/04/17,05:49:21,07,08,1, 11.9,1,1, 4.318, 10508.530, 464.717, 52871.003 25/04/17,05:49:21,08,08,1, 11.9,1,1, 4.318, 10508.518, 464.701, 52871.048 25/04/17,05:49:21,09,08,1, 11.9,1,1, 4.318, 10508.526, 464.694, 52870.988 25/04/17,05:49:21,10,08,1, 11.9,1,1, 4.318, 10508.528, 464.692, 52870.967 25/04/17,05:49:21,11,08,1, 11.9,1,1, 4.318, 10508.517, 464.671, 52871.014 25/04/17,05:49:21,12,08,1, 11.9,1,1, 4.318, 10508.506, 464.636, 52871.028 25/04/17,05:49:21,13,08,1, 11.9,1,1, 4.318, 10508.513, 464.672, 52871.040 25/04/17,05:49:21,14,08,1, 11.9,1,1, 4.318, 10508.512, 464.656, 52871.066 25/04/17,05:49:21,15,08,1, 11.9,1,1, 4.318, 10508.494, 464.667, 52870.991 25/04/17,05:49:21,16,08,1, 11.9,1,1, 4.318, 10508.515, 464.628, 52871.059 25/04/17,05:49:21,17,08,1, 11.9,1,1, 4.318, 10508.492, 464.618, 52871.042 25/04/17,05:49:21,18,08,1, 11.9,1,1, 4.318, 10508.499, 464.604, 52871.083 25/04/17,05:49:21,19,08,1, 11.9,1,1, 4.318, 10508.509, 464.625, 52871.019 25/04/17,05:49:22,00,08,1, 11.9,1,1, 4.328, 10508.502, 464.625, 52871.019 25/04/17,05:49:22,01,08,1, 11.9,1,1, 4.328, 10508.520, 464.579, 52871.025 25/04/17,05:49:22,02,08,1, 11.9,1,1, 4.328, 10508.496, 464.577, 52870.965 25/04/17,05:49:22,03,08,1, 11.9,1,1, 4.328, 10508.489, 464.577, 52870.964 25/04/17,05:49:22,04,08,1, 11.9,1,1, 4.328, 10508.497, 464.550, 52871.019 25/04/17,05:49:22,05,08,1, 11.9,1,1, 4.328, 10508.480, 464.537, 52870.989 25/04/17,05:49:22,06,08,1, 11.9,1,1, 4.328, 10508.487, 464.543, 52870.897 25/04/17,05:49:22,07,08,1, 11.9,1,1, 4.328, 10508.457, 464.525, 52870.997 25/04/17,05:49:22,08,08,1, 11.9,1,1, 4.328, 10508.470, 464.517, 52870.861 25/04/17,05:49:22,09,08,1, 11.9,1,1, 4.328, 10508.474, 464.524, 52870.968 25/04/17,05:49:22,10,08,1, 11.9,1,1, 4.328, 10508.474, 464.505, 52870.920 25/04/17,05:49:22,11,08,1, 11.9,1,1, 4.328, 10508.475, 464.526, 52870.923 25/04/17,05:49:22,12,08,1, 11.9,1,1, 4.328, 10508.485, 464.507, 52870.886 25/04/17,05:49:22,13,08,1, 11.9,1,1, 4.328, 10508.467, 464.467, 52870.886 25/04/17,05:49:22,14,08,1, 11.9,1,1, 4.328, 10508.486, 464.483, 52870.919 25/04/17,05:49:22,15,08,1, 11.9,1,1, 4.328, 10508.458, 464.453, 52870.904 25/04/17,05:49:22,16,08,1, 11.9,1,1, 4.328, 10508.439, 464.468, 52870.979 25/04/17,05:49:22,17,08,1, 11.9,1,1, 4.328, 10508.440, 464.438, 52870.903 25/04/17,05:49:22,18,08,1, 11.9,1,1, 4.328, 10508.446, 464.440, 52870.915 25/04/17,05:49:22,19,08,1, 11.9,1,1, 4.328, 10508.451, 464.425, 52870.900 25/04/17,05:49:23,00,08,1, 12.0,1,1, 4.326, 10508.443, 464.425, 52870.900 25/04/17,05:49:23,01,08,1, 12.0,1,1, 4.326, 10508.445, 464.413, 52870.823 25/04/17,05:49:23,02,08,1, 12.0,1,1, 4.326, 10508.438, 464.393, 52870.819 25/04/17,05:49:23,03,08,1, 12.0,1,1, 4.326, 10508.416, 464.380, 52870.915 25/04/17,05:49:23,04,08,1, 12.0,1,1, 4.326, 10508.442, 464.368, 52870.875 25/04/17,05:49:23,05,08,1, 12.0,1,1, 4.326, 10508.452, 464.337, 52870.855 25/04/17,05:49:23,06,08,1, 12.0,1,1, 4.326, 10508.440, 464.349, 52870.828 25/04/17,05:49:23,07,08,1, 12.0,1,1, 4.326, 10508.419, 464.346, 52870.905 25/04/17,05:49:23,08,08,1, 12.0,1,1, 4.326, 10508.422, 464.326, 52870.925 25/04/17,05:49:23,09,08,1, 12.0,1,1, 4.326, 10508.421, 464.330, 52870.813 25/04/17,05:49:23,10,08,1, 12.0,1,1, 4.326, 10508.421, 464.336, 52870.907 25/04/17,05:49:23,11,08,1, 12.0,1,1, 4.326, 10508.408, 464.311, 52870.849 25/04/17,05:49:23,12,08,1, 12.0,1,1, 4.326, 10508.417, 464.287, 52870.880 25/04/17,05:49:23,13,08,1, 12.0,1,1, 4.326, 10508.404, 464.286, 52870.858 25/04/17,05:49:23,14,08,1, 12.0,1,1, 4.326, 10508.405, 464.265, 52870.820 25/04/17,05:49:23,15,08,1, 12.0,1,1, 4.326, 10508.390, 464.254, 52870.823 25/04/17,05:49:23,16,08,1, 12.0,1,1, 4.326, 10508.372, 464.271, 52870.869 25/04/17,05:49:23,17,08,1, 12.0,1,1, 4.326, 10508.374, 464.236, 52870.712 25/04/17,05:49:23,18,08,1, 12.0,1,1, 4.326, 10508.382, 464.230, 52870.876 25/04/17,05:49:23,19,08,1, 12.0,1,1, 4.326, 10508.370, 464.203, 52870.792 25/04/17,05:49:24,00,08,1, 11.9,1,1, 4.319, 10508.368, 464.203, 52870.792 25/04/17,05:49:24,01,08,1, 11.9,1,1, 4.319, 10508.399, 464.218, 52870.810 25/04/17,05:49:24,02,08,1, 11.9,1,1, 4.319, 10508.372, 464.241, 52870.848 25/04/17,05:49:24,03,08,1, 11.9,1,1, 4.319, 10508.369, 464.191, 52870.808 25/04/17,05:49:24,04,08,1, 11.9,1,1, 4.319, 10508.366, 464.173, 52870.835 25/04/17,05:49:24,05,08,1, 11.9,1,1, 4.319, 10508.343, 464.176, 52870.835 25/04/17,05:49:24,06,08,1, 11.9,1,1, 4.319, 10508.367, 464.183, 52870.790 25/04/17,05:49:24,07,08,1, 11.9,1,1, 4.319, 10508.345, 464.150, 52870.798 25/04/17,05:49:24,08,08,1, 11.9,1,1, 4.319, 10508.336, 464.159, 52870.772 25/04/17,05:49:24,09,08,1, 11.9,1,1, 4.319, 10508.333, 464.142, 52870.810 25/04/17,05:49:24,10,08,1, 11.9,1,1, 4.319, 10508.333, 464.143, 52870.778 25/04/17,05:49:24,11,08,1, 11.9,1,1, 4.319, 10508.354, 464.121, 52870.870 25/04/17,05:49:24,12,08,1, 11.9,1,1, 4.319, 10508.350, 464.119, 52870.788 25/04/17,05:49:24,13,08,1, 11.9,1,1, 4.319, 10508.326, 464.104, 52870.811 25/04/17,05:49:24,14,08,1, 11.9,1,1, 4.319, 10508.331, 464.112, 52870.806 25/04/17,05:49:24,15,08,1, 11.9,1,1, 4.319, 10508.340, 464.081, 52870.791 25/04/17,05:49:24,16,08,1, 11.9,1,1, 4.319, 10508.332, 464.076, 52870.805 25/04/17,05:49:24,17,08,1, 11.9,1,1, 4.319, 10508.320, 464.060, 52870.750 25/04/17,05:49:24,18,08,1, 11.9,1,1, 4.319, 10508.303, 464.048, 52870.730 25/04/17,05:49:24,19,08,1, 11.9,1,1, 4.319, 10508.325, 464.034, 52870.702 25/04/17,05:49:25,00,08,1, 11.9,1,1, 4.327, 10508.318, 464.034, 52870.702 25/04/17,05:49:25,01,08,1, 11.9,1,1, 4.327, 10508.296, 464.025, 52870.725 25/04/17,05:49:25,02,08,1, 11.9,1,1, 4.327, 10508.283, 464.023, 52870.776 25/04/17,05:49:25,03,08,1, 11.9,1,1, 4.327, 10508.283, 463.989, 52870.664 25/04/17,05:49:25,04,08,1, 11.9,1,1, 4.327, 10508.293, 463.982, 52870.702 25/04/17,05:49:25,05,08,1, 11.9,1,1, 4.327, 10508.300, 463.963, 52870.730 25/04/17,05:49:25,06,08,1, 11.9,1,1, 4.327, 10508.296, 463.963, 52870.705 25/04/17,05:49:25,07,08,1, 11.9,1,1, 4.327, 10508.275, 463.960, 52870.715 25/04/17,05:49:25,08,08,1, 11.9,1,1, 4.327, 10508.296, 463.965, 52870.716 25/04/17,05:49:25,09,08,1, 11.9,1,1, 4.327, 10508.274, 463.940, 52870.710 25/04/17,05:49:25,10,08,1, 11.9,1,1, 4.327, 10508.288, 463.929, 52870.652 25/04/17,05:49:25,11,08,1, 11.9,1,1, 4.327, 10508.260, 463.925, 52870.687 25/04/17,05:49:25,12,08,1, 11.9,1,1, 4.327, 10508.290, 463.921, 52870.676 25/04/17,05:49:25,13,08,1, 11.9,1,1, 4.327, 10508.252, 463.900, 52870.709 25/04/17,05:49:25,14,08,1, 11.9,1,1, 4.327, 10508.243, 463.905, 52870.727 25/04/17,05:49:25,15,08,1, 11.9,1,1, 4.327, 10508.273, 463.898, 52870.700 25/04/17,05:49:25,16,08,1, 11.9,1,1, 4.327, 10508.243, 463.866, 52870.700 25/04/17,05:49:25,17,08,1, 11.9,1,1, 4.327, 10508.241, 463.834, 52870.645 25/04/17,05:49:25,18,08,1, 11.9,1,1, 4.327, 10508.270, 463.857, 52870.718 25/04/17,05:49:25,19,08,1, 11.9,1,1, 4.327, 10508.260, 463.847, 52870.688 25/04/17,05:49:26,00,08,1, 11.9,1,1, 4.325, 10508.260, 463.847, 52870.688 25/04/17,05:49:26,01,08,1, 11.9,1,1, 4.325, 10508.275, 463.809, 52870.738 25/04/17,05:49:26,02,08,1, 11.9,1,1, 4.325, 10508.265, 463.782, 52870.647 25/04/17,05:49:26,03,08,1, 11.9,1,1, 4.325, 10508.249, 463.795, 52870.645 25/04/17,05:49:26,04,08,1, 11.9,1,1, 4.325, 10508.267, 463.781, 52870.668 25/04/17,05:49:26,05,08,1, 11.9,1,1, 4.325, 10508.257, 463.781, 52870.680 25/04/17,05:49:26,06,08,1, 11.9,1,1, 4.325, 10508.241, 463.790, 52870.639 25/04/17,05:49:26,07,08,1, 11.9,1,1, 4.325, 10508.243, 463.749, 52870.621 25/04/17,05:49:26,08,08,1, 11.9,1,1, 4.325, 10508.252, 463.754, 52870.667 25/04/17,05:49:26,09,08,1, 11.9,1,1, 4.325, 10508.224, 463.734, 52870.625 25/04/17,05:49:26,10,08,1, 11.9,1,1, 4.325, 10508.241, 463.740, 52870.624 25/04/17,05:49:26,11,08,1, 11.9,1,1, 4.325, 10508.246, 463.715, 52870.558 25/04/17,05:49:26,12,08,1, 11.9,1,1, 4.325, 10508.241, 463.721, 52870.616 25/04/17,05:49:26,13,08,1, 11.9,1,1, 4.325, 10508.234, 463.732, 52870.530 25/04/17,05:49:26,14,08,1, 11.9,1,1, 4.325, 10508.257, 463.678, 52870.578 25/04/17,05:49:26,15,08,1, 11.9,1,1, 4.325, 10508.214, 463.700, 52870.509 25/04/17,05:49:26,16,08,1, 11.9,1,1, 4.325, 10508.218, 463.683, 52870.620 25/04/17,05:49:26,17,08,1, 11.9,1,1, 4.325, 10508.213, 463.680, 52870.556 25/04/17,05:49:26,18,08,1, 11.9,1,1, 4.325, 10508.219, 463.684, 52870.587 25/04/17,05:49:26,19,08,1, 11.9,1,1, 4.325, 10508.226, 463.657, 52870.601 25/04/17,05:49:27,00,08,1, 11.9,1,1, 4.326, 10508.226, 463.657, 52870.601 25/04/17,05:49:27,01,08,1, 11.9,1,1, 4.326, 10508.239, 463.631, 52870.577 25/04/17,05:49:27,02,08,1, 11.9,1,1, 4.326, 10508.219, 463.627, 52870.513 25/04/17,05:49:27,03,08,1, 11.9,1,1, 4.326, 10508.246, 463.611, 52870.492 25/04/17,05:49:27,04,08,1, 11.9,1,1, 4.326, 10508.231, 463.608, 52870.578 25/04/17,05:49:27,05,08,1, 11.9,1,1, 4.326, 10508.244, 463.618, 52870.568 25/04/17,05:49:27,06,08,1, 11.9,1,1, 4.326, 10508.230, 463.591, 52870.539 25/04/17,05:49:27,07,08,1, 11.9,1,1, 4.326, 10508.211, 463.565, 52870.579 25/04/17,05:49:27,08,08,1, 11.9,1,1, 4.326, 10508.218, 463.581, 52870.551 25/04/17,05:49:27,09,08,1, 11.9,1,1, 4.326, 10508.218, 463.568, 52870.487 25/04/17,05:49:27,10,08,1, 11.9,1,1, 4.326, 10508.224, 463.561, 52870.538 25/04/17,05:49:27,11,08,1, 11.9,1,1, 4.326, 10508.198, 463.546, 52870.487 25/04/17,05:49:27,12,08,1, 11.9,1,1, 4.326, 10508.214, 463.543, 52870.489 25/04/17,05:49:27,13,08,1, 11.9,1,1, 4.326, 10508.220, 463.522, 52870.458 25/04/17,05:49:27,14,08,1, 11.9,1,1, 4.326, 10508.215, 463.506, 52870.412 25/04/17,05:49:27,15,08,1, 11.9,1,1, 4.326, 10508.200, 463.515, 52870.476 25/04/17,05:49:27,16,08,1, 11.9,1,1, 4.326, 10508.209, 463.533, 52870.560 25/04/17,05:49:27,17,08,1, 11.9,1,1, 4.326, 10508.196, 463.485, 52870.486 25/04/17,05:49:27,18,08,1, 11.9,1,1, 4.326, 10508.201, 463.482, 52870.455 25/04/17,05:49:27,19,08,1, 11.9,1,1, 4.326, 10508.182, 463.498, 52870.473 25/04/17,05:49:28,00,08,1, 11.9,1,1, 4.323, 10508.176, 463.498, 52870.473 25/04/17,05:49:28,01,08,1, 11.9,1,1, 4.323, 10508.219, 463.456, 52870.495 25/04/17,05:49:28,02,08,1, 11.9,1,1, 4.323, 10508.185, 463.462, 52870.492 25/04/17,05:49:28,03,08,1, 11.9,1,1, 4.323, 10508.182, 463.437, 52870.458 25/04/17,05:49:28,04,08,1, 11.9,1,1, 4.323, 10508.211, 463.432, 52870.428 25/04/17,05:49:28,05,08,1, 11.9,1,1, 4.323, 10508.189, 463.426, 52870.456 25/04/17,05:49:28,06,08,1, 11.9,1,1, 4.323, 10508.199, 463.431, 52870.491 25/04/17,05:49:28,07,08,1, 11.9,1,1, 4.323, 10508.192, 463.404, 52870.434 25/04/17,05:49:28,08,08,1, 11.9,1,1, 4.323, 10508.185, 463.399, 52870.404 25/04/17,05:49:28,09,08,1, 11.9,1,1, 4.323, 10508.183, 463.390, 52870.353 25/04/17,05:49:28,10,08,1, 11.9,1,1, 4.323, 10508.210, 463.385, 52870.492 25/04/17,05:49:28,11,08,1, 11.9,1,1, 4.323, 10508.188, 463.370, 52870.388 25/04/17,05:49:28,12,08,1, 11.9,1,1, 4.323, 10508.174, 463.353, 52870.371 25/04/17,05:49:28,13,08,1, 11.9,1,1, 4.323, 10508.191, 463.332, 52870.439 25/04/17,05:49:28,14,08,1, 11.9,1,1, 4.323, 10508.174, 463.341, 52870.459 25/04/17,05:49:28,15,08,1, 11.9,1,1, 4.323, 10508.196, 463.330, 52870.409 25/04/17,05:49:28,16,08,1, 11.9,1,1, 4.323, 10508.193, 463.311, 52870.396 25/04/17,05:49:28,17,08,1, 11.9,1,1, 4.323, 10508.169, 463.307, 52870.376 25/04/17,05:49:28,18,08,1, 11.9,1,1, 4.323, 10508.181, 463.269, 52870.389 25/04/17,05:49:28,19,08,1, 11.9,1,1, 4.323, 10508.163, 463.274, 52870.361 25/04/17,05:49:29,00,08,1, 11.9,1,1, 4.322, 10508.159, 463.274, 52870.361 25/04/17,05:49:29,01,08,1, 11.9,1,1, 4.322, 10508.190, 463.251, 52870.379 25/04/17,05:49:29,02,08,1, 11.9,1,1, 4.322, 10508.156, 463.254, 52870.319 25/04/17,05:49:29,03,08,1, 11.9,1,1, 4.322, 10508.149, 463.241, 52870.357 25/04/17,05:49:29,04,08,1, 11.9,1,1, 4.322, 10508.169, 463.237, 52870.429 25/04/17,05:49:29,05,08,1, 11.9,1,1, 4.322, 10508.141, 463.229, 52870.374 25/04/17,05:49:29,06,08,1, 11.9,1,1, 4.322, 10508.161, 463.216, 52870.321 25/04/17,05:49:29,07,08,1, 11.9,1,1, 4.322, 10508.156, 463.201, 52870.344 25/04/17,05:49:29,08,08,1, 11.9,1,1, 4.322, 10508.171, 463.184, 52870.327 25/04/17,05:49:29,09,08,1, 11.9,1,1, 4.322, 10508.169, 463.192, 52870.309 25/04/17,05:49:29,10,08,1, 11.9,1,1, 4.322, 10508.175, 463.169, 52870.357 25/04/17,05:49:29,11,08,1, 11.9,1,1, 4.322, 10508.169, 463.144, 52870.301 25/04/17,05:49:29,12,08,1, 11.9,1,1, 4.322, 10508.174, 463.155, 52870.351 25/04/17,05:49:29,13,08,1, 11.9,1,1, 4.322, 10508.158, 463.153, 52870.318 25/04/17,05:49:29,14,08,1, 11.9,1,1, 4.322, 10508.166, 463.143, 52870.379 25/04/17,05:49:29,15,08,1, 11.9,1,1, 4.322, 10508.148, 463.109, 52870.394 25/04/17,05:49:29,16,08,1, 11.9,1,1, 4.322, 10508.164, 463.127, 52870.371 25/04/17,05:49:29,17,08,1, 11.9,1,1, 4.322, 10508.166, 463.107, 52870.177 25/04/17,05:49:29,18,08,1, 11.9,1,1, 4.322, 10508.176, 463.111, 52870.329 25/04/17,05:49:29,19,08,1, 11.9,1,1, 4.322, 10508.154, 463.099, 52870.299 25/04/17,05:49:30,00,07,1, 11.9,1,1, 4.328, 10508.151, 463.099, 52870.299 25/04/17,05:49:30,01,07,1, 11.9,1,1, 4.328, 10508.158, 463.072, 52870.278 25/04/17,05:49:30,02,07,1, 11.9,1,1, 4.328, 10508.145, 463.067, 52870.339 25/04/17,05:49:30,03,07,1, 11.9,1,1, 4.328, 10508.140, 463.064, 52870.310 25/04/17,05:49:30,04,07,1, 11.9,1,1, 4.328, 10508.155, 463.037, 52870.295 25/04/17,05:49:30,05,07,1, 11.9,1,1, 4.328, 10508.138, 463.048, 52870.324 25/04/17,05:49:30,06,07,1, 11.9,1,1, 4.328, 10508.122, 463.021, 52870.286 25/04/17,05:49:30,07,07,1, 11.9,1,1, 4.328, 10508.116, 463.040, 52870.263 25/04/17,05:49:30,08,07,1, 11.9,1,1, 4.328, 10508.116, 463.022, 52870.246 25/04/17,05:49:30,09,07,1, 11.9,1,1, 4.328, 10508.095, 463.005, 52870.254 25/04/17,05:49:30,10,07,1, 11.9,1,1, 4.328, 10508.095, 463.010, 52870.265 25/04/17,05:49:30,11,07,1, 11.9,1,1, 4.328, 10508.087, 462.986, 52870.236 25/04/17,05:49:30,12,07,1, 11.9,1,1, 4.328, 10508.106, 462.996, 52870.290 25/04/17,05:49:30,13,07,1, 11.9,1,1, 4.328, 10508.139, 462.959, 52870.191 25/04/17,05:49:30,14,07,1, 11.9,1,1, 4.328, 10508.128, 462.943, 52870.243 25/04/17,05:49:30,15,07,1, 11.9,1,1, 4.328, 10508.128, 462.953, 52870.174 25/04/17,05:49:30,16,07,1, 11.9,1,1, 4.328, 10508.109, 462.923, 52870.204 25/04/17,05:49:30,17,07,1, 11.9,1,1, 4.328, 10508.105, 462.933, 52870.235 25/04/17,05:49:30,18,07,1, 11.9,1,1, 4.328, 10508.119, 462.926, 52870.210 25/04/17,05:49:30,19,07,1, 11.9,1,1, 4.328, 10508.127, 462.897, 52870.154 25/04/17,05:49:31,00,08,1, 11.9,1,1, 4.323, 10508.126, 462.897, 52870.154 25/04/17,05:49:31,01,08,1, 11.9,1,1, 4.323, 10508.121, 462.908, 52870.147 25/04/17,05:49:31,02,08,1, 11.9,1,1, 4.323, 10508.106, 462.864, 52870.111 25/04/17,05:49:31,03,08,1, 11.9,1,1, 4.323, 10508.106, 462.865, 52870.216 25/04/17,05:49:31,04,08,1, 11.9,1,1, 4.323, 10508.112, 462.855, 52870.168 25/04/17,05:49:31,05,08,1, 11.9,1,1, 4.323, 10508.142, 462.836, 52870.179 25/04/17,05:49:31,06,08,1, 11.9,1,1, 4.323, 10508.113, 462.824, 52870.145 25/04/17,05:49:31,07,08,1, 11.9,1,1, 4.323, 10508.091, 462.814, 52870.181 25/04/17,05:49:31,08,08,1, 11.9,1,1, 4.323, 10508.103, 462.818, 52870.114 25/04/17,05:49:31,09,08,1, 11.9,1,1, 4.323, 10508.111, 462.810, 52870.135 25/04/17,05:49:31,10,08,1, 11.9,1,1, 4.323, 10508.114, 462.794, 52870.095 25/04/17,05:49:31,11,08,1, 11.9,1,1, 4.323, 10508.109, 462.783, 52870.138 25/04/17,05:49:31,12,08,1, 11.9,1,1, 4.323, 10508.095, 462.747, 52870.128 25/04/17,05:49:31,13,08,1, 11.9,1,1, 4.323, 10508.073, 462.769, 52870.119 25/04/17,05:49:31,14,08,1, 11.9,1,1, 4.323, 10508.082, 462.756, 52870.051 25/04/17,05:49:31,15,08,1, 11.9,1,1, 4.323, 10508.107, 462.772, 52870.145 25/04/17,05:49:31,16,08,1, 11.9,1,1, 4.323, 10508.093, 462.728, 52870.103 25/04/17,05:49:31,17,08,1, 11.9,1,1, 4.323, 10508.097, 462.718, 52870.080 25/04/17,05:49:31,18,08,1, 11.9,1,1, 4.323, 10508.085, 462.721, 52870.149 25/04/17,05:49:31,19,08,1, 11.9,1,1, 4.323, 10508.109, 462.699, 52870.113 25/04/17,05:49:32,00,08,1, 11.9,1,1, 4.327, 10508.101, 462.699, 52870.113 25/04/17,05:49:32,01,08,1, 11.9,1,1, 4.327, 10508.118, 462.670, 52870.033 25/04/17,05:49:32,02,08,1, 11.9,1,1, 4.327, 10508.092, 462.688, 52870.135 25/04/17,05:49:32,03,08,1, 11.9,1,1, 4.327, 10508.099, 462.665, 52870.080 25/04/17,05:49:32,04,08,1, 11.9,1,1, 4.327, 10508.106, 462.653, 52870.131 25/04/17,05:49:32,05,08,1, 11.9,1,1, 4.327, 10508.083, 462.629, 52870.097 25/04/17,05:49:32,06,08,1, 11.9,1,1, 4.327, 10508.058, 462.632, 52870.041 25/04/17,05:49:32,07,08,1, 11.9,1,1, 4.327, 10508.070, 462.611, 52870.058 25/04/17,05:49:32,08,08,1, 11.9,1,1, 4.327, 10508.099, 462.624, 52870.119 25/04/17,05:49:32,09,08,1, 11.9,1,1, 4.327, 10508.060, 462.598, 52870.050 25/04/17,05:49:32,10,08,1, 11.9,1,1, 4.327, 10508.092, 462.593, 52870.032 25/04/17,05:49:32,11,08,1, 11.9,1,1, 4.327, 10508.079, 462.577, 52870.049 25/04/17,05:49:32,12,08,1, 11.9,1,1, 4.327, 10508.091, 462.566, 52869.971 25/04/17,05:49:32,13,08,1, 11.9,1,1, 4.327, 10508.104, 462.561, 52870.010 25/04/17,05:49:32,14,08,1, 11.9,1,1, 4.327, 10508.094, 462.547, 52870.033 25/04/17,05:49:32,15,08,1, 11.9,1,1, 4.327, 10508.078, 462.530, 52870.023 25/04/17,05:49:32,16,08,1, 11.9,1,1, 4.327, 10508.095, 462.540, 52870.001 25/04/17,05:49:32,17,08,1, 11.9,1,1, 4.327, 10508.079, 462.526, 52870.014 25/04/17,05:49:32,18,08,1, 11.9,1,1, 4.327, 10508.080, 462.506, 52870.036 25/04/17,05:49:32,19,08,1, 11.9,1,1, 4.327, 10508.091, 462.513, 52869.969 25/04/17,05:49:33,00,08,1, 11.9,1,1, 4.327, 10508.084, 462.513, 52869.969 25/04/17,05:49:33,01,08,1, 11.9,1,1, 4.327, 10508.084, 462.487, 52869.922 25/04/17,05:49:33,02,08,1, 11.9,1,1, 4.327, 10508.081, 462.487, 52870.034 25/04/17,05:49:33,03,08,1, 11.9,1,1, 4.327, 10508.071, 462.489, 52870.003 25/04/17,05:49:33,04,08,1, 11.9,1,1, 4.327, 10508.085, 462.471, 52870.002 25/04/17,05:49:33,05,08,1, 11.9,1,1, 4.327, 10508.073, 462.419, 52869.895 25/04/17,05:49:33,06,08,1, 11.9,1,1, 4.327, 10508.081, 462.423, 52869.829 25/04/17,05:49:33,07,08,1, 11.9,1,1, 4.327, 10508.075, 462.428, 52869.884 25/04/17,05:49:33,08,08,1, 11.9,1,1, 4.327, 10508.076, 462.425, 52869.994 25/04/17,05:49:33,09,08,1, 11.9,1,1, 4.327, 10508.072, 462.406, 52869.874 25/04/17,05:49:33,10,08,1, 11.9,1,1, 4.327, 10508.051, 462.410, 52869.983 25/04/17,05:49:33,11,08,1, 11.9,1,1, 4.327, 10508.060, 462.360, 52869.878 25/04/17,05:49:33,12,08,1, 11.9,1,1, 4.327, 10508.079, 462.359, 52869.907 25/04/17,05:49:33,13,08,1, 11.9,1,1, 4.327, 10508.088, 462.344, 52869.891 25/04/17,05:49:33,14,08,1, 11.9,1,1, 4.327, 10508.069, 462.367, 52869.935 25/04/17,05:49:33,15,08,1, 11.9,1,1, 4.327, 10508.060, 462.341, 52869.976 25/04/17,05:49:33,16,08,1, 11.9,1,1, 4.327, 10508.057, 462.353, 52869.907 25/04/17,05:49:33,17,08,1, 11.9,1,1, 4.327, 10508.078, 462.311, 52869.861 25/04/17,05:49:33,18,08,1, 11.9,1,1, 4.327, 10508.059, 462.326, 52869.923 25/04/17,05:49:33,19,08,1, 11.9,1,1, 4.327, 10508.098, 462.316, 52869.920 25/04/17,05:49:34,00,08,1, 11.9,1,1, 4.325, 10508.093, 462.316, 52869.920 25/04/17,05:49:34,01,08,1, 11.9,1,1, 4.325, 10508.068, 462.276, 52869.910 25/04/17,05:49:34,02,08,1, 11.9,1,1, 4.325, 10508.055, 462.274, 52869.923 25/04/17,05:49:34,03,08,1, 11.9,1,1, 4.325, 10508.092, 462.247, 52869.824 25/04/17,05:49:34,04,08,1, 11.9,1,1, 4.325, 10508.071, 462.257, 52869.863 25/04/17,05:49:34,05,08,1, 11.9,1,1, 4.325, 10508.089, 462.227, 52869.933 25/04/17,05:49:34,06,08,1, 11.9,1,1, 4.325, 10508.083, 462.257, 52869.846 25/04/17,05:49:34,07,08,1, 11.9,1,1, 4.325, 10508.084, 462.213, 52869.804 25/04/17,05:49:34,08,08,1, 11.9,1,1, 4.325, 10508.079, 462.220, 52869.833 25/04/17,05:49:34,09,08,1, 11.9,1,1, 4.325, 10508.072, 462.192, 52869.914 25/04/17,05:49:34,10,08,1, 11.9,1,1, 4.325, 10508.104, 462.198, 52869.793 25/04/17,05:49:34,11,08,1, 11.9,1,1, 4.325, 10508.090, 462.172, 52869.820 25/04/17,05:49:34,12,08,1, 11.9,1,1, 4.325, 10508.092, 462.194, 52869.894 25/04/17,05:49:34,13,08,1, 11.9,1,1, 4.325, 10508.084, 462.168, 52869.809 25/04/17,05:49:34,14,08,1, 11.9,1,1, 4.325, 10508.076, 462.134, 52869.819 25/04/17,05:49:34,15,08,1, 11.9,1,1, 4.325, 10508.087, 462.117, 52869.815 25/04/17,05:49:34,16,08,1, 11.9,1,1, 4.325, 10508.088, 462.114, 52869.774 25/04/17,05:49:34,17,08,1, 11.9,1,1, 4.325, 10508.095, 462.124, 52869.805 25/04/17,05:49:34,18,08,1, 11.9,1,1, 4.325, 10508.087, 462.115, 52869.818 25/04/17,05:49:34,19,08,1, 11.9,1,1, 4.325, 10508.114, 462.091, 52869.756 25/04/17,05:49:35,00,08,1, 11.9,1,1, 4.324, 10508.109, 462.091, 52869.756 25/04/17,05:49:35,01,08,1, 11.9,1,1, 4.324, 10508.075, 462.082, 52869.747 25/04/17,05:49:35,02,08,1, 11.9,1,1, 4.324, 10508.106, 462.050, 52869.819 25/04/17,05:49:35,03,08,1, 11.9,1,1, 4.324, 10508.067, 462.062, 52869.823 25/04/17,05:49:35,04,08,1, 11.9,1,1, 4.324, 10508.095, 462.043, 52869.777 25/04/17,05:49:35,05,08,1, 11.9,1,1, 4.324, 10508.083, 462.056, 52869.778 25/04/17,05:49:35,06,08,1, 11.9,1,1, 4.324, 10508.062, 462.052, 52869.751 25/04/17,05:49:35,07,08,1, 11.9,1,1, 4.324, 10508.094, 462.026, 52869.776 25/04/17,05:49:35,08,08,1, 11.9,1,1, 4.324, 10508.057, 461.999, 52869.746 25/04/17,05:49:35,09,08,1, 11.9,1,1, 4.324, 10508.095, 461.996, 52869.772 25/04/17,05:49:35,10,08,1, 11.9,1,1, 4.324, 10508.081, 462.003, 52869.786 25/04/17,05:49:35,11,08,1, 11.9,1,1, 4.324, 10508.041, 461.999, 52869.816 25/04/17,05:49:35,12,08,1, 11.9,1,1, 4.324, 10508.091, 461.994, 52869.696 25/04/17,05:49:35,13,08,1, 11.9,1,1, 4.324, 10508.112, 461.955, 52869.759 25/04/17,05:49:35,14,08,1, 11.9,1,1, 4.324, 10508.122, 461.961, 52869.751 25/04/17,05:49:35,15,08,1, 11.9,1,1, 4.324, 10508.096, 461.957, 52869.747 25/04/17,05:49:35,16,08,1, 11.9,1,1, 4.324, 10508.070, 461.956, 52869.736 25/04/17,05:49:35,17,08,1, 11.9,1,1, 4.324, 10508.081, 461.941, 52869.710 25/04/17,05:49:35,18,08,1, 11.9,1,1, 4.324, 10508.070, 461.930, 52869.674 25/04/17,05:49:35,19,08,1, 11.9,1,1, 4.324, 10508.093, 461.918, 52869.667 25/04/17,05:49:36,00,08,1, 11.9,1,1, 4.327, 10508.084, 461.918, 52869.667 25/04/17,05:49:36,01,08,1, 11.9,1,1, 4.327, 10508.080, 461.894, 52869.670 25/04/17,05:49:36,02,08,1, 11.9,1,1, 4.327, 10508.078, 461.883, 52869.660 25/04/17,05:49:36,03,08,1, 11.9,1,1, 4.327, 10508.090, 461.879, 52869.675 25/04/17,05:49:36,04,08,1, 11.9,1,1, 4.327, 10508.076, 461.865, 52869.726 25/04/17,05:49:36,05,08,1, 11.9,1,1, 4.327, 10508.084, 461.857, 52869.672 25/04/17,05:49:36,06,08,1, 11.9,1,1, 4.327, 10508.074, 461.834, 52869.726 25/04/17,05:49:36,07,08,1, 11.9,1,1, 4.327, 10508.070, 461.845, 52869.731 25/04/17,05:49:36,08,08,1, 11.9,1,1, 4.327, 10508.074, 461.821, 52869.677 25/04/17,05:49:36,09,08,1, 11.9,1,1, 4.327, 10508.070, 461.828, 52869.698 25/04/17,05:49:36,10,08,1, 11.9,1,1, 4.327, 10508.059, 461.806, 52869.692 25/04/17,05:49:36,11,08,1, 11.9,1,1, 4.327, 10508.089, 461.785, 52869.658 25/04/17,05:49:36,12,08,1, 11.9,1,1, 4.327, 10508.013, 461.782, 52869.414 25/04/17,05:49:36,13,08,1, 11.9,1,1, 4.327, 10508.129, 461.788, 52869.614 25/04/17,05:49:36,14,08,1, 11.9,1,1, 4.327, 10508.106, 461.752, 52869.674 25/04/17,05:49:36,15,08,1, 11.9,1,1, 4.327, 10508.062, 461.773, 52869.678 25/04/17,05:49:36,16,08,1, 11.9,1,1, 4.327, 10508.087, 461.735, 52869.610 25/04/17,05:49:36,17,08,1, 11.9,1,1, 4.327, 10508.083, 461.747, 52869.668 25/04/17,05:49:36,18,08,1, 11.9,1,1, 4.327, 10508.093, 461.745, 52869.645 25/04/17,05:49:36,19,08,1, 11.9,1,1, 4.327, 10508.076, 461.727, 52869.617 25/04/17,05:49:37,00,08,1, 12.0,1,1, 4.327, 10508.076, 461.727, 52869.617 25/04/17,05:49:37,01,08,1, 12.0,1,1, 4.327, 10508.056, 461.684, 52869.583 25/04/17,05:49:37,02,08,1, 12.0,1,1, 4.327, 10508.094, 461.690, 52869.639 25/04/17,05:49:37,03,08,1, 12.0,1,1, 4.327, 10508.082, 461.693, 52869.668 25/04/17,05:49:37,04,08,1, 12.0,1,1, 4.327, 10508.058, 461.680, 52869.595 25/04/17,05:49:37,05,08,1, 12.0,1,1, 4.327, 10508.070, 461.685, 52869.685 25/04/17,05:49:37,06,08,1, 12.0,1,1, 4.327, 10508.062, 461.654, 52869.538 25/04/17,05:49:37,07,08,1, 12.0,1,1, 4.327, 10508.077, 461.644, 52869.602 25/04/17,05:49:37,08,08,1, 12.0,1,1, 4.327, 10508.054, 461.626, 52869.519 25/04/17,05:49:37,09,08,1, 12.0,1,1, 4.327, 10508.085, 461.612, 52869.594 25/04/17,05:49:37,10,08,1, 12.0,1,1, 4.327, 10508.061, 461.623, 52869.613 25/04/17,05:49:37,11,08,1, 12.0,1,1, 4.327, 10508.060, 461.601, 52869.548 25/04/17,05:49:37,12,08,1, 12.0,1,1, 4.327, 10508.076, 461.596, 52869.524 25/04/17,05:49:37,13,08,1, 12.0,1,1, 4.327, 10508.064, 461.601, 52869.588 25/04/17,05:49:37,14,08,1, 12.0,1,1, 4.327, 10508.081, 461.583, 52869.540 25/04/17,05:49:37,15,08,1, 12.0,1,1, 4.327, 10508.061, 461.582, 52869.584 25/04/17,05:49:37,16,08,1, 12.0,1,1, 4.327, 10508.081, 461.565, 52869.545 25/04/17,05:49:37,17,08,1, 12.0,1,1, 4.327, 10508.061, 461.557, 52869.545 25/04/17,05:49:37,18,08,1, 12.0,1,1, 4.327, 10508.067, 461.554, 52869.543 25/04/17,05:49:37,19,08,1, 12.0,1,1, 4.327, 10508.040, 461.535, 52869.590 25/04/17,05:49:38,00,08,1, 11.9,1,1, 4.318, 10508.034, 461.535, 52869.590 25/04/17,05:49:38,01,08,1, 11.9,1,1, 4.318, 10508.051, 461.520, 52869.518 25/04/17,05:49:38,02,08,1, 11.9,1,1, 4.318, 10508.043, 461.527, 52869.556 25/04/17,05:49:38,03,08,1, 11.9,1,1, 4.318, 10508.054, 461.488, 52869.492 25/04/17,05:49:38,04,08,1, 11.9,1,1, 4.318, 10508.070, 461.489, 52869.460 25/04/17,05:49:38,05,08,1, 11.9,1,1, 4.318, 10508.045, 461.478, 52869.523 25/04/17,05:49:38,06,08,1, 11.9,1,1, 4.318, 10508.061, 461.453, 52869.450 25/04/17,05:49:38,07,08,1, 11.9,1,1, 4.318, 10508.047, 461.446, 52869.444 25/04/17,05:49:38,08,08,1, 11.9,1,1, 4.318, 10508.061, 461.443, 52869.501 25/04/17,05:49:38,09,08,1, 11.9,1,1, 4.318, 10508.059, 461.444, 52869.522 25/04/17,05:49:38,10,08,1, 11.9,1,1, 4.318, 10508.043, 461.425, 52869.498 25/04/17,05:49:38,11,08,1, 11.9,1,1, 4.318, 10508.038, 461.414, 52869.531 25/04/17,05:49:38,12,08,1, 11.9,1,1, 4.318, 10508.031, 461.411, 52869.481 25/04/17,05:49:38,13,08,1, 11.9,1,1, 4.318, 10508.055, 461.378, 52869.409 25/04/17,05:49:38,14,08,1, 11.9,1,1, 4.318, 10508.057, 461.396, 52869.461 25/04/17,05:49:38,15,08,1, 11.9,1,1, 4.318, 10508.020, 461.400, 52869.432 25/04/17,05:49:38,16,08,1, 11.9,1,1, 4.318, 10508.058, 461.394, 52869.433 25/04/17,05:49:38,17,08,1, 11.9,1,1, 4.318, 10508.055, 461.360, 52869.437 25/04/17,05:49:38,18,08,1, 11.9,1,1, 4.318, 10508.024, 461.361, 52869.415 25/04/17,05:49:38,19,08,1, 11.9,1,1, 4.318, 10508.041, 461.354, 52869.486 25/04/17,05:49:39,00,07,1, 11.9,1,1, 4.328, 10508.034, 461.354, 52869.486 25/04/17,05:49:39,01,07,1, 11.9,1,1, 4.328, 10508.020, 461.338, 52869.465 25/04/17,05:49:39,02,07,1, 11.9,1,1, 4.328, 10508.063, 461.314, 52869.453 25/04/17,05:49:39,03,07,1, 11.9,1,1, 4.328, 10508.053, 461.320, 52869.437 25/04/17,05:49:39,04,07,1, 11.9,1,1, 4.328, 10508.030, 461.304, 52869.517 25/04/17,05:49:39,05,07,1, 11.9,1,1, 4.328, 10508.026, 461.293, 52869.431 25/04/17,05:49:39,06,07,1, 11.9,1,1, 4.328, 10508.022, 461.256, 52869.357 25/04/17,05:49:39,07,07,1, 11.9,1,1, 4.328, 10508.030, 461.273, 52869.395 25/04/17,05:49:39,08,07,1, 11.9,1,1, 4.328, 10508.011, 461.266, 52869.403 25/04/17,05:49:39,09,07,1, 11.9,1,1, 4.328, 10508.023, 461.261, 52869.431 25/04/17,05:49:39,10,07,1, 11.9,1,1, 4.328, 10508.032, 461.264, 52869.418 25/04/17,05:49:39,11,07,1, 11.9,1,1, 4.328, 10508.020, 461.244, 52869.398 25/04/17,05:49:39,12,07,1, 11.9,1,1, 4.328, 10508.038, 461.233, 52869.364 25/04/17,05:49:39,13,07,1, 11.9,1,1, 4.328, 10508.002, 461.237, 52869.346 25/04/17,05:49:39,14,07,1, 11.9,1,1, 4.328, 10508.022, 461.213, 52869.369 25/04/17,05:49:39,15,07,1, 11.9,1,1, 4.328, 10508.052, 461.232, 52869.368 25/04/17,05:49:39,16,07,1, 11.9,1,1, 4.328, 10508.015, 461.205, 52869.350 25/04/17,05:49:39,17,07,1, 11.9,1,1, 4.328, 10507.989, 461.221, 52869.404 25/04/17,05:49:39,18,07,1, 11.9,1,1, 4.328, 10508.020, 461.184, 52869.402 25/04/17,05:49:39,19,07,1, 11.9,1,1, 4.328, 10508.020, 461.181, 52869.375 25/04/17,05:49:40,00,07,1, 11.9,1,1, 4.324, 10508.018, 461.181, 52869.375 25/04/17,05:49:40,01,07,1, 11.9,1,1, 4.324, 10508.036, 461.138, 52869.301 25/04/17,05:49:40,02,07,1, 11.9,1,1, 4.324, 10507.999, 461.146, 52869.342 25/04/17,05:49:40,03,07,1, 11.9,1,1, 4.324, 10507.993, 461.140, 52869.303 25/04/17,05:49:40,04,07,1, 11.9,1,1, 4.324, 10508.016, 461.151, 52869.320 25/04/17,05:49:40,05,07,1, 11.9,1,1, 4.324, 10508.002, 461.130, 52869.362 25/04/17,05:49:40,06,07,1, 11.9,1,1, 4.324, 10507.994, 461.140, 52869.356 25/04/17,05:49:40,07,07,1, 11.9,1,1, 4.324, 10508.020, 461.097, 52869.304 25/04/17,05:49:40,08,07,1, 11.9,1,1, 4.324, 10507.996, 461.090, 52869.311 25/04/17,05:49:40,09,07,1, 11.9,1,1, 4.324, 10508.013, 461.073, 52869.305 25/04/17,05:49:40,10,07,1, 11.9,1,1, 4.324, 10508.002, 461.078, 52869.354 25/04/17,05:49:40,11,07,1, 11.9,1,1, 4.324, 10507.988, 461.083, 52869.341 25/04/17,05:49:40,12,07,1, 11.9,1,1, 4.324, 10507.992, 461.077, 52869.228 25/04/17,05:49:40,13,07,1, 11.9,1,1, 4.324, 10507.973, 461.025, 52869.263 25/04/17,05:49:40,14,07,1, 11.9,1,1, 4.324, 10508.011, 461.044, 52869.300 25/04/17,05:49:40,15,07,1, 11.9,1,1, 4.324, 10507.995, 461.040, 52869.278 25/04/17,05:49:40,16,07,1, 11.9,1,1, 4.324, 10508.006, 461.044, 52869.326 25/04/17,05:49:40,17,07,1, 11.9,1,1, 4.324, 10507.951, 461.001, 52869.275 25/04/17,05:49:40,18,07,1, 11.9,1,1, 4.324, 10507.987, 460.993, 52869.343 25/04/17,05:49:40,19,07,1, 11.9,1,1, 4.324, 10507.975, 460.987, 52869.304 25/04/17,05:49:41,00,07,1, 11.9,1,1, 4.326, 10507.967, 460.987, 52869.304 25/04/17,05:49:41,01,07,1, 11.9,1,1, 4.326, 10508.002, 460.956, 52869.184 25/04/17,05:49:41,02,07,1, 11.9,1,1, 4.326, 10507.976, 460.961, 52869.202 25/04/17,05:49:41,03,07,1, 11.9,1,1, 4.326, 10507.976, 460.941, 52869.094 25/04/17,05:49:41,04,07,1, 11.9,1,1, 4.326, 10508.004, 460.950, 52869.356 25/04/17,05:49:41,05,07,1, 11.9,1,1, 4.326, 10507.963, 460.947, 52869.394 25/04/17,05:49:41,06,07,1, 11.9,1,1, 4.326, 10508.011, 460.924, 52869.215 25/04/17,05:49:41,07,07,1, 11.9,1,1, 4.326, 10508.008, 460.920, 52869.290 25/04/17,05:49:41,08,07,1, 11.9,1,1, 4.326, 10507.967, 460.927, 52869.271 25/04/17,05:49:41,09,07,1, 11.9,1,1, 4.326, 10508.011, 460.907, 52869.203 25/04/17,05:49:41,10,07,1, 11.9,1,1, 4.326, 10507.993, 460.907, 52869.205 25/04/17,05:49:41,11,07,1, 11.9,1,1, 4.326, 10507.997, 460.889, 52869.114 25/04/17,05:49:41,12,07,1, 11.9,1,1, 4.326, 10507.980, 460.872, 52869.151 25/04/17,05:49:41,13,07,1, 11.9,1,1, 4.326, 10507.992, 460.874, 52869.151 25/04/17,05:49:41,14,07,1, 11.9,1,1, 4.326, 10507.965, 460.849, 52869.105 25/04/17,05:49:41,15,07,1, 11.9,1,1, 4.326, 10507.996, 460.848, 52869.225 25/04/17,05:49:41,16,07,1, 11.9,1,1, 4.326, 10507.994, 460.842, 52869.217 25/04/17,05:49:41,17,07,1, 11.9,1,1, 4.326, 10507.986, 460.829, 52869.141 25/04/17,05:49:41,18,07,1, 11.9,1,1, 4.326, 10508.013, 460.819, 52868.995 25/04/17,05:49:41,19,07,1, 11.9,1,1, 4.326, 10507.962, 460.812, 52869.207 25/04/17,05:49:42,00,08,1, 11.9,1,1, 4.322, 10507.959, 460.812, 52869.207 25/04/17,05:49:42,01,08,1, 11.9,1,1, 4.322, 10507.989, 460.802, 52869.219 25/04/17,05:49:42,02,08,1, 11.9,1,1, 4.322, 10507.976, 460.801, 52869.140 25/04/17,05:49:42,03,08,1, 11.9,1,1, 4.322, 10507.990, 460.772, 52869.083 25/04/17,05:49:42,04,08,1, 11.9,1,1, 4.322, 10507.978, 460.780, 52869.160 25/04/17,05:49:42,05,08,1, 11.9,1,1, 4.322, 10507.988, 460.757, 52869.137 25/04/17,05:49:42,06,08,1, 11.9,1,1, 4.322, 10507.971, 460.754, 52869.104 25/04/17,05:49:42,07,08,1, 11.9,1,1, 4.322, 10507.959, 460.758, 52869.167 25/04/17,05:49:42,08,08,1, 11.9,1,1, 4.322, 10507.956, 460.762, 52869.113 25/04/17,05:49:42,09,08,1, 11.9,1,1, 4.322, 10507.974, 460.743, 52869.140 25/04/17,05:49:42,10,08,1, 11.9,1,1, 4.322, 10507.999, 460.712, 52869.168 25/04/17,05:49:42,11,08,1, 11.9,1,1, 4.322, 10507.934, 460.716, 52869.118 25/04/17,05:49:42,12,08,1, 11.9,1,1, 4.322, 10508.007, 460.717, 52869.147 25/04/17,05:49:42,13,08,1, 11.9,1,1, 4.322, 10507.990, 460.706, 52869.158 25/04/17,05:49:42,14,08,1, 11.9,1,1, 4.322, 10507.967, 460.687, 52869.115 25/04/17,05:49:42,15,08,1, 11.9,1,1, 4.322, 10507.976, 460.685, 52869.072 25/04/17,05:49:42,16,08,1, 11.9,1,1, 4.322, 10507.968, 460.659, 52869.096 25/04/17,05:49:42,17,08,1, 11.9,1,1, 4.322, 10507.983, 460.658, 52869.141 25/04/17,05:49:42,18,08,1, 11.9,1,1, 4.322, 10507.990, 460.675, 52869.077 25/04/17,05:49:42,19,08,1, 11.9,1,1, 4.322, 10507.998, 460.618, 52869.058 25/04/17,05:49:43,00,08,1, 11.9,1,1, 4.326, 10507.993, 460.618, 52869.058 25/04/17,05:49:43,01,08,1, 11.9,1,1, 4.326, 10507.973, 460.621, 52869.131 25/04/17,05:49:43,02,08,1, 11.9,1,1, 4.326, 10507.962, 460.614, 52869.081 25/04/17,05:49:43,03,08,1, 11.9,1,1, 4.326, 10507.974, 460.610, 52869.031 25/04/17,05:49:43,04,08,1, 11.9,1,1, 4.326, 10507.964, 460.597, 52869.029 25/04/17,05:49:43,05,08,1, 11.9,1,1, 4.326, 10507.958, 460.568, 52869.032 25/04/17,05:49:43,06,08,1, 11.9,1,1, 4.326, 10507.970, 460.550, 52868.992 25/04/17,05:49:43,07,08,1, 11.9,1,1, 4.326, 10507.947, 460.590, 52869.057 25/04/17,05:49:43,08,08,1, 11.9,1,1, 4.326, 10507.965, 460.580, 52869.080 25/04/17,05:49:43,09,08,1, 11.9,1,1, 4.326, 10507.976, 460.541, 52868.997 25/04/17,05:49:43,10,08,1, 11.9,1,1, 4.326, 10507.997, 460.547, 52868.989 25/04/17,05:49:43,11,08,1, 11.9,1,1, 4.326, 10507.953, 460.540, 52868.993 25/04/17,05:49:43,12,08,1, 11.9,1,1, 4.326, 10507.975, 460.494, 52869.001 25/04/17,05:49:43,13,08,1, 11.9,1,1, 4.326, 10507.940, 460.492, 52869.010 25/04/17,05:49:43,14,08,1, 11.9,1,1, 4.326, 10507.988, 460.480, 52869.049 25/04/17,05:49:43,15,08,1, 11.9,1,1, 4.326, 10507.984, 460.504, 52868.926 25/04/17,05:49:43,16,08,1, 11.9,1,1, 4.326, 10507.960, 460.473, 52869.016 25/04/17,05:49:43,17,08,1, 11.9,1,1, 4.326, 10507.959, 460.464, 52869.011 25/04/17,05:49:43,18,08,1, 11.9,1,1, 4.326, 10507.956, 460.436, 52868.956 25/04/17,05:49:43,19,08,1, 11.9,1,1, 4.326, 10507.954, 460.422, 52869.045 25/04/17,05:49:44,00,07,1, 11.9,1,1, 4.327, 10507.951, 460.422, 52869.045 25/04/17,05:49:44,01,07,1, 11.9,1,1, 4.327, 10507.966, 460.429, 52869.065 25/04/17,05:49:44,02,07,1, 11.9,1,1, 4.327, 10507.949, 460.406, 52868.977 25/04/17,05:49:44,03,07,1, 11.9,1,1, 4.327, 10507.948, 460.416, 52869.000 25/04/17,05:49:44,04,07,1, 11.9,1,1, 4.327, 10507.944, 460.394, 52869.079 25/04/17,05:49:44,05,07,1, 11.9,1,1, 4.327, 10507.946, 460.384, 52868.986 25/04/17,05:49:44,06,07,1, 11.9,1,1, 4.327, 10507.946, 460.395, 52869.014 25/04/17,05:49:44,07,07,1, 11.9,1,1, 4.327, 10507.970, 460.371, 52869.014 25/04/17,05:49:44,08,07,1, 11.9,1,1, 4.327, 10507.959, 460.363, 52868.920 25/04/17,05:49:44,09,07,1, 11.9,1,1, 4.327, 10507.952, 460.348, 52868.941 25/04/17,05:49:44,10,07,1, 11.9,1,1, 4.327, 10507.968, 460.324, 52868.705 25/04/17,05:49:44,11,07,1, 11.9,1,1, 4.327, 10507.911, 460.349, 52869.007 25/04/17,05:49:44,12,07,1, 11.9,1,1, 4.327, 10507.944, 460.332, 52868.997 25/04/17,05:49:44,13,07,1, 11.9,1,1, 4.327, 10507.922, 460.327, 52868.976 25/04/17,05:49:44,14,07,1, 11.9,1,1, 4.327, 10507.930, 460.331, 52869.038 25/04/17,05:49:44,15,07,1, 11.9,1,1, 4.327, 10507.935, 460.310, 52869.000 25/04/17,05:49:44,16,07,1, 11.9,1,1, 4.327, 10507.946, 460.310, 52869.012 25/04/17,05:49:44,17,07,1, 11.9,1,1, 4.327, 10507.949, 460.311, 52868.942 25/04/17,05:49:44,18,07,1, 11.9,1,1, 4.327, 10507.933, 460.290, 52868.918 25/04/17,05:49:44,19,07,1, 11.9,1,1, 4.327, 10507.937, 460.288, 52868.968 25/04/17,05:49:45,00,07,1, 11.9,1,1, 4.326, 10507.934, 460.288, 52868.968 25/04/17,05:49:45,01,07,1, 11.9,1,1, 4.326, 10507.919, 460.259, 52868.913 25/04/17,05:49:45,02,07,1, 11.9,1,1, 4.326, 10507.918, 460.256, 52868.964 25/04/17,05:49:45,03,07,1, 11.9,1,1, 4.326, 10507.938, 460.258, 52868.958 25/04/17,05:49:45,04,07,1, 11.9,1,1, 4.326, 10507.946, 460.258, 52868.867 25/04/17,05:49:45,05,07,1, 11.9,1,1, 4.326, 10507.901, 460.239, 52868.924 25/04/17,05:49:45,06,07,1, 11.9,1,1, 4.326, 10507.942, 460.246, 52868.945 25/04/17,05:49:45,07,07,1, 11.9,1,1, 4.326, 10507.936, 460.225, 52868.964 25/04/17,05:49:45,08,07,1, 11.9,1,1, 4.326, 10507.906, 460.192, 52868.912 25/04/17,05:49:45,09,07,1, 11.9,1,1, 4.326, 10507.905, 460.204, 52868.902 25/04/17,05:49:45,10,07,1, 11.9,1,1, 4.326, 10507.932, 460.198, 52868.836 25/04/17,05:49:45,11,07,1, 11.9,1,1, 4.326, 10507.903, 460.215, 52868.952 25/04/17,05:49:45,12,07,1, 11.9,1,1, 4.326, 10507.917, 460.201, 52868.939 25/04/17,05:49:45,13,07,1, 11.9,1,1, 4.326, 10507.908, 460.177, 52868.931 25/04/17,05:49:45,14,07,1, 11.9,1,1, 4.326, 10507.919, 460.156, 52868.903 25/04/17,05:49:45,15,07,1, 11.9,1,1, 4.326, 10507.921, 460.148, 52868.946 25/04/17,05:49:45,16,07,1, 11.9,1,1, 4.326, 10507.911, 460.138, 52868.856 25/04/17,05:49:45,17,07,1, 11.9,1,1, 4.326, 10507.913, 460.125, 52868.871 25/04/17,05:49:45,18,07,1, 11.9,1,1, 4.326, 10507.913, 460.136, 52868.799 25/04/17,05:49:45,19,07,1, 11.9,1,1, 4.326, 10507.922, 460.133, 52868.811 25/04/17,05:49:46,00,07,1, 11.8,1,1, 4.321, 10507.917, 460.133, 52868.811 25/04/17,05:49:46,01,07,1, 11.8,1,1, 4.321, 10507.917, 460.084, 52868.877 25/04/17,05:49:46,02,07,1, 11.8,1,1, 4.321, 10507.917, 460.106, 52868.808 25/04/17,05:49:46,03,07,1, 11.8,1,1, 4.321, 10507.918, 460.100, 52868.794 25/04/17,05:49:46,04,07,1, 11.8,1,1, 4.321, 10507.913, 460.082, 52868.819 25/04/17,05:49:46,05,07,1, 11.8,1,1, 4.321, 10507.930, 460.103, 52868.826 25/04/17,05:49:46,06,07,1, 11.8,1,1, 4.321, 10507.914, 460.083, 52868.770 25/04/17,05:49:46,07,07,1, 11.8,1,1, 4.321, 10507.920, 460.066, 52868.796 25/04/17,05:49:46,08,07,1, 11.8,1,1, 4.321, 10507.944, 460.080, 52868.910 25/04/17,05:49:46,09,07,1, 11.8,1,1, 4.321, 10507.874, 460.050, 52868.797 25/04/17,05:49:46,10,07,1, 11.8,1,1, 4.321, 10507.895, 460.054, 52868.903 25/04/17,05:49:46,11,07,1, 11.8,1,1, 4.321, 10507.899, 460.038, 52868.879 25/04/17,05:49:46,12,07,1, 11.8,1,1, 4.321, 10507.891, 460.046, 52868.804 25/04/17,05:49:46,13,07,1, 11.8,1,1, 4.321, 10507.891, 460.010, 52868.819 25/04/17,05:49:46,14,07,1, 11.8,1,1, 4.321, 10507.908, 460.017, 52868.784 25/04/17,05:49:46,15,07,1, 11.8,1,1, 4.321, 10507.878, 459.998, 52868.755 25/04/17,05:49:46,16,07,1, 11.8,1,1, 4.321, 10507.876, 459.991, 52868.832 25/04/17,05:49:46,17,07,1, 11.8,1,1, 4.321, 10507.912, 459.960, 52868.774 25/04/17,05:49:46,18,07,1, 11.8,1,1, 4.321, 10507.877, 459.969, 52868.846 25/04/17,05:49:46,19,07,1, 11.8,1,1, 4.321, 10507.914, 459.965, 52868.769 25/04/17,05:49:47,00,07,1, 11.9,1,1, 4.320, 10507.909, 459.965, 52868.769 25/04/17,05:49:47,01,07,1, 11.9,1,1, 4.320, 10507.878, 459.945, 52868.787 25/04/17,05:49:47,02,07,1, 11.9,1,1, 4.320, 10507.889, 459.953, 52868.707 25/04/17,05:49:47,03,07,1, 11.9,1,1, 4.320, 10507.869, 459.925, 52868.789 25/04/17,05:49:47,04,07,1, 11.9,1,1, 4.320, 10507.884, 459.914, 52868.713 25/04/17,05:49:47,05,07,1, 11.9,1,1, 4.320, 10507.888, 459.932, 52868.763 25/04/17,05:49:47,06,07,1, 11.9,1,1, 4.320, 10507.878, 459.891, 52868.758 25/04/17,05:49:47,07,07,1, 11.9,1,1, 4.320, 10507.840, 459.912, 52868.769 25/04/17,05:49:47,08,07,1, 11.9,1,1, 4.320, 10507.883, 459.896, 52868.687 25/04/17,05:49:47,09,07,1, 11.9,1,1, 4.320, 10507.862, 459.897, 52868.728 25/04/17,05:49:47,10,07,1, 11.9,1,1, 4.320, 10507.871, 459.894, 52868.713 25/04/17,05:49:47,11,07,1, 11.9,1,1, 4.320, 10507.858, 459.879, 52868.719 25/04/17,05:49:47,12,07,1, 11.9,1,1, 4.320, 10507.855, 459.873, 52868.737 25/04/17,05:49:47,13,07,1, 11.9,1,1, 4.320, 10507.846, 459.869, 52868.711 25/04/17,05:49:47,14,07,1, 11.9,1,1, 4.320, 10507.866, 459.851, 52868.740 25/04/17,05:49:47,15,07,1, 11.9,1,1, 4.320, 10507.832, 459.840, 52868.730 25/04/17,05:49:47,16,07,1, 11.9,1,1, 4.320, 10507.840, 459.845, 52868.774 25/04/17,05:49:47,17,07,1, 11.9,1,1, 4.320, 10507.851, 459.815, 52868.653 25/04/17,05:49:47,18,07,1, 11.9,1,1, 4.320, 10507.845, 459.834, 52868.713 25/04/17,05:49:47,19,07,1, 11.9,1,1, 4.320, 10507.833, 459.815, 52868.743 25/04/17,05:49:48,00,07,1, 12.0,1,1, 4.324, 10507.826, 459.815, 52868.743 25/04/17,05:49:48,01,07,1, 12.0,1,1, 4.324, 10507.869, 459.806, 52868.666 25/04/17,05:49:48,02,07,1, 12.0,1,1, 4.324, 10507.871, 459.812, 52868.728 25/04/17,05:49:48,03,07,1, 12.0,1,1, 4.324, 10507.847, 459.801, 52868.600 25/04/17,05:49:48,04,07,1, 12.0,1,1, 4.324, 10507.832, 459.784, 52868.677 25/04/17,05:49:48,05,07,1, 12.0,1,1, 4.324, 10507.847, 459.803, 52868.623 25/04/17,05:49:48,06,07,1, 12.0,1,1, 4.324, 10507.825, 459.765, 52868.610 25/04/17,05:49:48,07,07,1, 12.0,1,1, 4.324, 10507.849, 459.768, 52868.643 25/04/17,05:49:48,08,07,1, 12.0,1,1, 4.324, 10507.839, 459.760, 52868.593 25/04/17,05:49:48,09,07,1, 12.0,1,1, 4.324, 10507.831, 459.759, 52868.642 25/04/17,05:49:48,10,07,1, 12.0,1,1, 4.324, 10507.846, 459.733, 52868.580 25/04/17,05:49:48,11,07,1, 12.0,1,1, 4.324, 10507.822, 459.732, 52868.628 25/04/17,05:49:48,12,07,1, 12.0,1,1, 4.324, 10507.840, 459.728, 52868.661 25/04/17,05:49:48,13,07,1, 12.0,1,1, 4.324, 10507.839, 459.712, 52868.585 25/04/17,05:49:48,14,07,1, 12.0,1,1, 4.324, 10507.844, 459.695, 52868.605 25/04/17,05:49:48,15,07,1, 12.0,1,1, 4.324, 10507.843, 459.728, 52868.658 25/04/17,05:49:48,16,07,1, 12.0,1,1, 4.324, 10507.812, 459.725, 52868.608 25/04/17,05:49:48,17,07,1, 12.0,1,1, 4.324, 10507.830, 459.684, 52868.600 25/04/17,05:49:48,18,07,1, 12.0,1,1, 4.324, 10507.823, 459.691, 52868.629 25/04/17,05:49:48,19,07,1, 12.0,1,1, 4.324, 10507.836, 459.685, 52868.582 25/04/17,05:49:49,00,07,1, 11.9,1,1, 4.322, 10507.834, 459.685, 52868.582 25/04/17,05:49:49,01,07,1, 11.9,1,1, 4.322, 10507.825, 459.665, 52868.593 25/04/17,05:49:49,02,07,1, 11.9,1,1, 4.322, 10507.834, 459.673, 52868.602 25/04/17,05:49:49,03,07,1, 11.9,1,1, 4.322, 10507.846, 459.647, 52868.527 25/04/17,05:49:49,04,07,1, 11.9,1,1, 4.322, 10507.833, 459.652, 52868.627 25/04/17,05:49:49,05,07,1, 11.9,1,1, 4.322, 10507.854, 459.646, 52868.554 25/04/17,05:49:49,06,07,1, 11.9,1,1, 4.322, 10507.816, 459.617, 52868.511 25/04/17,05:49:49,07,07,1, 11.9,1,1, 4.322, 10507.820, 459.630, 52868.568 25/04/17,05:49:49,08,07,1, 11.9,1,1, 4.322, 10507.841, 459.640, 52868.550 25/04/17,05:49:49,09,07,1, 11.9,1,1, 4.322, 10507.836, 459.618, 52868.614 25/04/17,05:49:49,10,07,1, 11.9,1,1, 4.322, 10507.821, 459.579, 52868.505 25/04/17,05:49:49,11,07,1, 11.9,1,1, 4.322, 10507.838, 459.583, 52868.478 25/04/17,05:49:49,12,07,1, 11.9,1,1, 4.322, 10507.809, 459.616, 52868.528 25/04/17,05:49:49,13,07,1, 11.9,1,1, 4.322, 10507.824, 459.593, 52868.506 25/04/17,05:49:49,14,07,1, 11.9,1,1, 4.322, 10507.834, 459.592, 52868.474 25/04/17,05:49:49,15,07,1, 11.9,1,1, 4.322, 10507.804, 459.578, 52868.550 25/04/17,05:49:49,16,07,1, 11.9,1,1, 4.322, 10507.814, 459.547, 52868.505 25/04/17,05:49:49,17,07,1, 11.9,1,1, 4.322, 10507.807, 459.569, 52868.620 25/04/17,05:49:49,18,07,1, 11.9,1,1, 4.322, 10507.804, 459.547, 52868.499 25/04/17,05:49:49,19,07,1, 11.9,1,1, 4.322, 10507.789, 459.551, 52868.519 25/04/17,05:49:50,00,08,1, 12.0,1,1, 4.328, 10507.784, 459.551, 52868.519 25/04/17,05:49:50,01,08,1, 12.0,1,1, 4.328, 10507.778, 459.556, 52868.531 25/04/17,05:49:50,02,08,1, 12.0,1,1, 4.328, 10507.797, 459.539, 52868.488 25/04/17,05:49:50,03,08,1, 12.0,1,1, 4.328, 10507.790, 459.523, 52868.449 25/04/17,05:49:50,04,08,1, 12.0,1,1, 4.328, 10507.783, 459.528, 52868.455 25/04/17,05:49:50,05,08,1, 12.0,1,1, 4.328, 10507.775, 459.508, 52868.454 25/04/17,05:49:50,06,08,1, 12.0,1,1, 4.328, 10507.783, 459.476, 52868.506 25/04/17,05:49:50,07,08,1, 12.0,1,1, 4.328, 10507.791, 459.482, 52868.463 25/04/17,05:49:50,08,08,1, 12.0,1,1, 4.328, 10507.776, 459.501, 52868.526 25/04/17,05:49:50,09,08,1, 12.0,1,1, 4.328, 10507.782, 459.442, 52868.462 25/04/17,05:49:50,10,08,1, 12.0,1,1, 4.328, 10507.768, 459.455, 52868.477 25/04/17,05:49:50,11,08,1, 12.0,1,1, 4.328, 10507.740, 459.454, 52868.544 25/04/17,05:49:50,12,08,1, 12.0,1,1, 4.328, 10507.779, 459.449, 52868.512 25/04/17,05:49:50,13,08,1, 12.0,1,1, 4.328, 10507.752, 459.464, 52868.495 25/04/17,05:49:50,14,08,1, 12.0,1,1, 4.328, 10507.764, 459.449, 52868.479 25/04/17,05:49:50,15,08,1, 12.0,1,1, 4.328, 10507.741, 459.465, 52868.481 25/04/17,05:49:50,16,08,1, 12.0,1,1, 4.328, 10507.749, 459.444, 52868.512 25/04/17,05:49:50,17,08,1, 12.0,1,1, 4.328, 10507.765, 459.434, 52868.482 25/04/17,05:49:50,18,08,1, 12.0,1,1, 4.328, 10507.747, 459.422, 52868.557 25/04/17,05:49:50,19,08,1, 12.0,1,1, 4.328, 10507.737, 459.435, 52868.463 25/04/17,05:49:51,00,07,1, 11.9,1,1, 4.319, 10507.734, 459.435, 52868.463 25/04/17,05:49:51,01,07,1, 11.9,1,1, 4.319, 10507.754, 459.426, 52868.503 25/04/17,05:49:51,02,07,1, 11.9,1,1, 4.319, 10507.761, 459.427, 52868.447 25/04/17,05:49:51,03,07,1, 11.9,1,1, 4.319, 10507.751, 459.390, 52868.435 25/04/17,05:49:51,04,07,1, 11.9,1,1, 4.319, 10507.709, 459.377, 52868.428 25/04/17,05:49:51,05,07,1, 11.9,1,1, 4.319, 10507.686, 459.400, 52868.489 25/04/17,05:49:51,06,07,1, 11.9,1,1, 4.319, 10507.756, 459.392, 52868.413 25/04/17,05:49:51,07,07,1, 11.9,1,1, 4.319, 10507.737, 459.367, 52868.439 25/04/17,05:49:51,08,07,1, 11.9,1,1, 4.319, 10507.703, 459.370, 52868.400 25/04/17,05:49:51,09,07,1, 11.9,1,1, 4.319, 10507.739, 459.345, 52868.430 25/04/17,05:49:51,10,07,1, 11.9,1,1, 4.319, 10507.722, 459.356, 52868.397 25/04/17,05:49:51,11,07,1, 11.9,1,1, 4.319, 10507.735, 459.344, 52868.465 25/04/17,05:49:51,12,07,1, 11.9,1,1, 4.319, 10507.725, 459.349, 52868.437 25/04/17,05:49:51,13,07,1, 11.9,1,1, 4.319, 10507.726, 459.332, 52868.394 25/04/17,05:49:51,14,07,1, 11.9,1,1, 4.319, 10507.734, 459.310, 52868.439 25/04/17,05:49:51,15,07,1, 11.9,1,1, 4.319, 10507.738, 459.333, 52868.414 25/04/17,05:49:51,16,07,1, 11.9,1,1, 4.319, 10507.712, 459.306, 52868.375 25/04/17,05:49:51,17,07,1, 11.9,1,1, 4.319, 10507.723, 459.316, 52868.443 25/04/17,05:49:51,18,07,1, 11.9,1,1, 4.319, 10507.729, 459.274, 52868.399 25/04/17,05:49:51,19,07,1, 11.9,1,1, 4.319, 10507.715, 459.280, 52868.403 25/04/17,05:49:52,00,06,1, 11.9,1,1, 4.324, 10507.709, 459.280, 52868.403 25/04/17,05:49:52,01,06,1, 11.9,1,1, 4.324, 10507.730, 459.252, 52868.398 25/04/17,05:49:52,02,06,1, 11.9,1,1, 4.324, 10507.724, 459.255, 52868.408 25/04/17,05:49:52,03,06,1, 11.9,1,1, 4.324, 10507.705, 459.220, 52868.376 25/04/17,05:49:52,04,06,1, 11.9,1,1, 4.324, 10507.723, 459.243, 52868.409 25/04/17,05:49:52,05,06,1, 11.9,1,1, 4.324, 10507.700, 459.226, 52868.480 25/04/17,05:49:52,06,06,1, 11.9,1,1, 4.324, 10507.693, 459.227, 52868.358 25/04/17,05:49:52,07,06,1, 11.9,1,1, 4.324, 10507.705, 459.214, 52868.349 25/04/17,05:49:52,08,06,1, 11.9,1,1, 4.324, 10507.686, 459.195, 52868.415 25/04/17,05:49:52,09,06,1, 11.9,1,1, 4.324, 10507.704, 459.209, 52868.415 25/04/17,05:49:52,10,06,1, 11.9,1,1, 4.324, 10507.699, 459.188, 52868.401 25/04/17,05:49:52,11,06,1, 11.9,1,1, 4.324, 10507.696, 459.199, 52868.430 25/04/17,05:49:52,12,06,1, 11.9,1,1, 4.324, 10507.698, 459.176, 52868.356 25/04/17,05:49:52,13,06,1, 11.9,1,1, 4.324, 10507.690, 459.186, 52868.374 25/04/17,05:49:52,14,06,1, 11.9,1,1, 4.324, 10507.664, 459.175, 52868.327 25/04/17,05:49:52,15,06,1, 11.9,1,1, 4.324, 10507.685, 459.168, 52868.397 25/04/17,05:49:52,16,06,1, 11.9,1,1, 4.324, 10507.693, 459.141, 52868.344 25/04/17,05:49:52,17,06,1, 11.9,1,1, 4.324, 10507.669, 459.176, 52868.354 25/04/17,05:49:52,18,06,1, 11.9,1,1, 4.324, 10507.673, 459.128, 52868.367 25/04/17,05:49:52,19,06,1, 11.9,1,1, 4.324, 10507.648, 459.138, 52868.294 25/04/17,05:49:53,00,07,1, 12.0,1,1, 4.326, 10507.642, 459.138, 52868.294 25/04/17,05:49:53,01,07,1, 12.0,1,1, 4.326, 10507.647, 459.121, 52868.324 25/04/17,05:49:53,02,07,1, 12.0,1,1, 4.326, 10507.660, 459.100, 52868.273 25/04/17,05:49:53,03,07,1, 12.0,1,1, 4.326, 10507.675, 459.107, 52868.262 25/04/17,05:49:53,04,07,1, 12.0,1,1, 4.326, 10507.650, 459.103, 52868.342 25/04/17,05:49:53,05,07,1, 12.0,1,1, 4.326, 10507.649, 459.106, 52868.290 25/04/17,05:49:53,06,07,1, 12.0,1,1, 4.326, 10507.661, 459.078, 52868.295 25/04/17,05:49:53,07,07,1, 12.0,1,1, 4.326, 10507.653, 459.094, 52868.299 25/04/17,05:49:53,08,07,1, 12.0,1,1, 4.326, 10507.634, 459.069, 52868.320 25/04/17,05:49:53,09,07,1, 12.0,1,1, 4.326, 10507.622, 459.079, 52868.333 25/04/17,05:49:53,10,07,1, 12.0,1,1, 4.326, 10507.644, 459.039, 52868.339 25/04/17,05:49:53,11,07,1, 12.0,1,1, 4.326, 10507.619, 459.044, 52868.237 25/04/17,05:49:53,12,07,1, 12.0,1,1, 4.326, 10507.629, 459.046, 52868.321 25/04/17,05:49:53,13,07,1, 12.0,1,1, 4.326, 10507.632, 459.033, 52868.232 25/04/17,05:49:53,14,07,1, 12.0,1,1, 4.326, 10507.624, 459.019, 52868.263 25/04/17,05:49:53,15,07,1, 12.0,1,1, 4.326, 10507.633, 459.025, 52868.335 25/04/17,05:49:53,16,07,1, 12.0,1,1, 4.326, 10507.606, 459.018, 52868.286 25/04/17,05:49:53,17,07,1, 12.0,1,1, 4.326, 10507.615, 459.014, 52868.353 25/04/17,05:49:53,18,07,1, 12.0,1,1, 4.326, 10507.596, 458.998, 52868.259 25/04/17,05:49:53,19,07,1, 12.0,1,1, 4.326, 10507.586, 459.007, 52868.248 25/04/17,05:49:54,00,06,1, 11.9,1,1, 4.321, 10507.584, 459.007, 52868.248 25/04/17,05:49:54,01,06,1, 11.9,1,1, 4.321, 10507.587, 458.976, 52868.266 25/04/17,05:49:54,02,06,1, 11.9,1,1, 4.321, 10507.602, 458.964, 52868.159 25/04/17,05:49:54,03,06,1, 11.9,1,1, 4.321, 10507.582, 458.958, 52868.163 25/04/17,05:49:54,04,06,1, 11.9,1,1, 4.321, 10507.557, 458.936, 52868.261 25/04/17,05:49:54,05,06,1, 11.9,1,1, 4.321, 10507.581, 458.950, 52868.276 25/04/17,05:49:54,06,06,1, 11.9,1,1, 4.321, 10507.607, 458.944, 52868.245 25/04/17,05:49:54,07,06,1, 11.9,1,1, 4.321, 10507.587, 458.935, 52868.253 25/04/17,05:49:54,08,06,1, 11.9,1,1, 4.321, 10507.567, 458.931, 52868.186 25/04/17,05:49:54,09,06,1, 11.9,1,1, 4.321, 10507.596, 458.922, 52868.129 25/04/17,05:49:54,10,06,1, 11.9,1,1, 4.321, 10507.560, 458.922, 52868.172 25/04/17,05:49:54,11,06,1, 11.9,1,1, 4.321, 10507.556, 458.911, 52868.262 25/04/17,05:49:54,12,06,1, 11.9,1,1, 4.321, 10507.565, 458.905, 52868.235 25/04/17,05:49:54,13,06,1, 11.9,1,1, 4.321, 10507.548, 458.905, 52868.144 25/04/17,05:49:54,14,06,1, 11.9,1,1, 4.321, 10507.562, 458.894, 52868.227 25/04/17,05:49:54,15,06,1, 11.9,1,1, 4.321, 10507.562, 458.869, 52868.117 25/04/17,05:49:54,16,06,1, 11.9,1,1, 4.321, 10507.553, 458.882, 52868.233 25/04/17,05:49:54,17,06,1, 11.9,1,1, 4.321, 10507.560, 458.861, 52868.150 25/04/17,05:49:54,18,06,1, 11.9,1,1, 4.321, 10507.534, 458.858, 52868.222 25/04/17,05:49:54,19,06,1, 11.9,1,1, 4.321, 10507.563, 458.852, 52868.158 25/04/17,05:49:55,00,07,1, 11.9,1,1, 4.324, 10507.559, 458.852, 52868.158 25/04/17,05:49:55,01,07,1, 11.9,1,1, 4.324, 10507.519, 458.851, 52868.256 25/04/17,05:49:55,02,07,1, 11.9,1,1, 4.324, 10507.534, 458.829, 52868.171 25/04/17,05:49:55,03,07,1, 11.9,1,1, 4.324, 10507.526, 458.838, 52868.210 25/04/17,05:49:55,04,07,1, 11.9,1,1, 4.324, 10507.565, 458.816, 52868.173 25/04/17,05:49:55,05,07,1, 11.9,1,1, 4.324, 10507.512, 458.823, 52868.181 25/04/17,05:49:55,06,07,1, 11.9,1,1, 4.324, 10507.536, 458.804, 52868.162 25/04/17,05:49:55,07,07,1, 11.9,1,1, 4.324, 10507.519, 458.803, 52868.149 25/04/17,05:49:55,08,07,1, 11.9,1,1, 4.324, 10507.514, 458.801, 52868.098 25/04/17,05:49:55,09,07,1, 11.9,1,1, 4.324, 10507.526, 458.785, 52868.090 25/04/17,05:49:55,10,07,1, 11.9,1,1, 4.324, 10507.501, 458.766, 52868.171 25/04/17,05:49:55,11,07,1, 11.9,1,1, 4.324, 10507.523, 458.756, 52868.188 25/04/17,05:49:55,12,07,1, 11.9,1,1, 4.324, 10507.526, 458.778, 52868.080 25/04/17,05:49:55,13,07,1, 11.9,1,1, 4.324, 10507.506, 458.776, 52868.117 25/04/17,05:49:55,14,07,1, 11.9,1,1, 4.324, 10507.515, 458.762, 52868.177 25/04/17,05:49:55,15,07,1, 11.9,1,1, 4.324, 10507.510, 458.746, 52868.125 25/04/17,05:49:55,16,07,1, 11.9,1,1, 4.324, 10507.506, 458.734, 52868.127 25/04/17,05:49:55,17,07,1, 11.9,1,1, 4.324, 10507.506, 458.750, 52868.160 25/04/17,05:49:55,18,07,1, 11.9,1,1, 4.324, 10507.508, 458.723, 52868.044 25/04/17,05:49:55,19,07,1, 11.9,1,1, 4.324, 10507.499, 458.697, 52868.075 25/04/17,05:49:56,00,07,1, 11.9,1,1, 4.325, 10507.492, 458.697, 52868.075 25/04/17,05:49:56,01,07,1, 11.9,1,1, 4.325, 10507.482, 458.700, 52868.136 25/04/17,05:49:56,02,07,1, 11.9,1,1, 4.325, 10507.488, 458.695, 52868.106 25/04/17,05:49:56,03,07,1, 11.9,1,1, 4.325, 10507.504, 458.710, 52868.144 25/04/17,05:49:56,04,07,1, 11.9,1,1, 4.325, 10507.482, 458.685, 52868.088 25/04/17,05:49:56,05,07,1, 11.9,1,1, 4.325, 10507.483, 458.676, 52868.117 25/04/17,05:49:56,06,07,1, 11.9,1,1, 4.325, 10507.493, 458.690, 52868.086 25/04/17,05:49:56,07,07,1, 11.9,1,1, 4.325, 10507.491, 458.667, 52868.078 25/04/17,05:49:56,08,07,1, 11.9,1,1, 4.325, 10507.488, 458.653, 52868.144 25/04/17,05:49:56,09,07,1, 11.9,1,1, 4.325, 10507.496, 458.669, 52868.061 25/04/17,05:49:56,10,07,1, 11.9,1,1, 4.325, 10507.476, 458.673, 52868.087 25/04/17,05:49:56,11,07,1, 11.9,1,1, 4.325, 10507.453, 458.658, 52868.130 25/04/17,05:49:56,12,07,1, 11.9,1,1, 4.325, 10507.460, 458.633, 52868.029 25/04/17,05:49:56,13,07,1, 11.9,1,1, 4.325, 10507.478, 458.632, 52868.044 25/04/17,05:49:56,14,07,1, 11.9,1,1, 4.325, 10507.477, 458.634, 52868.078 25/04/17,05:49:56,15,07,1, 11.9,1,1, 4.325, 10507.460, 458.642, 52868.099 25/04/17,05:49:56,16,07,1, 11.9,1,1, 4.325, 10507.461, 458.629, 52868.020 25/04/17,05:49:56,17,07,1, 11.9,1,1, 4.325, 10507.444, 458.614, 52868.105 25/04/17,05:49:56,18,07,1, 11.9,1,1, 4.325, 10507.435, 458.610, 52868.037 25/04/17,05:49:56,19,07,1, 11.9,1,1, 4.325, 10507.457, 458.618, 52868.058 25/04/17,05:49:57,00,07,1, 11.9,1,1, 4.327, 10507.450, 458.618, 52868.058 25/04/17,05:49:57,01,07,1, 11.9,1,1, 4.327, 10507.447, 458.586, 52868.113 25/04/17,05:49:57,02,07,1, 11.9,1,1, 4.327, 10507.458, 458.596, 52868.202 25/04/17,05:49:57,03,07,1, 11.9,1,1, 4.327, 10507.425, 458.597, 52868.164 25/04/17,05:49:57,04,07,1, 11.9,1,1, 4.327, 10507.436, 458.577, 52868.173 25/04/17,05:49:57,05,07,1, 11.9,1,1, 4.327, 10507.424, 458.567, 52868.167 25/04/17,05:49:57,06,07,1, 11.9,1,1, 4.327, 10507.441, 458.548, 52868.076 25/04/17,05:49:57,07,07,1, 11.9,1,1, 4.327, 10507.438, 458.571, 52868.137 25/04/17,05:49:57,08,07,1, 11.9,1,1, 4.327, 10507.403, 458.567, 52868.228 25/04/17,05:49:57,09,07,1, 11.9,1,1, 4.327, 10507.424, 458.570, 52868.172 25/04/17,05:49:57,10,07,1, 11.9,1,1, 4.327, 10507.432, 458.547, 52868.165 25/04/17,05:49:57,11,07,1, 11.9,1,1, 4.327, 10507.420, 458.546, 52868.086 25/04/17,05:49:57,12,07,1, 11.9,1,1, 4.327, 10507.440, 458.515, 52868.061 25/04/17,05:49:57,13,07,1, 11.9,1,1, 4.327, 10507.423, 458.506, 52868.123 25/04/17,05:49:57,14,07,1, 11.9,1,1, 4.327, 10507.407, 458.522, 52868.115 25/04/17,05:49:57,15,07,1, 11.9,1,1, 4.327, 10507.375, 458.517, 52868.098 25/04/17,05:49:57,16,07,1, 11.9,1,1, 4.327, 10507.399, 458.518, 52868.110 25/04/17,05:49:57,17,07,1, 11.9,1,1, 4.327, 10507.390, 458.505, 52868.083 25/04/17,05:49:57,18,07,1, 11.9,1,1, 4.327, 10507.376, 458.496, 52868.033 25/04/17,05:49:57,19,07,1, 11.9,1,1, 4.327, 10507.381, 458.494, 52868.113 25/04/17,05:49:58,00,07,1, 12.0,1,1, 4.326, 10507.375, 458.494, 52868.113 25/04/17,05:49:58,01,07,1, 12.0,1,1, 4.326, 10507.341, 458.494, 52868.065 25/04/17,05:49:58,02,07,1, 12.0,1,1, 4.326, 10507.369, 458.476, 52868.125 25/04/17,05:49:58,03,07,1, 12.0,1,1, 4.326, 10507.371, 458.477, 52868.047 25/04/17,05:49:58,04,07,1, 12.0,1,1, 4.326, 10507.346, 458.460, 52868.119 25/04/17,05:49:58,05,07,1, 12.0,1,1, 4.326, 10507.364, 458.483, 52868.137 25/04/17,05:49:58,06,07,1, 12.0,1,1, 4.326, 10507.349, 458.480, 52868.106 25/04/17,05:49:58,07,07,1, 12.0,1,1, 4.326, 10507.350, 458.469, 52868.167 25/04/17,05:49:58,08,07,1, 12.0,1,1, 4.326, 10507.318, 458.439, 52868.129 25/04/17,05:49:58,09,07,1, 12.0,1,1, 4.326, 10507.334, 458.437, 52868.015 25/04/17,05:49:58,10,07,1, 12.0,1,1, 4.326, 10507.346, 458.439, 52868.038 25/04/17,05:49:58,11,07,1, 12.0,1,1, 4.326, 10507.353, 458.420, 52868.095 25/04/17,05:49:58,12,07,1, 12.0,1,1, 4.326, 10507.346, 458.406, 52868.020 25/04/17,05:49:58,13,07,1, 12.0,1,1, 4.326, 10507.321, 458.390, 52868.065 25/04/17,05:49:58,14,07,1, 12.0,1,1, 4.326, 10507.322, 458.414, 52868.101 25/04/17,05:49:58,15,07,1, 12.0,1,1, 4.326, 10507.318, 458.374, 52868.022 25/04/17,05:49:58,16,07,1, 12.0,1,1, 4.326, 10507.308, 458.398, 52868.078 25/04/17,05:49:58,17,07,1, 12.0,1,1, 4.326, 10507.301, 458.381, 52868.026 25/04/17,05:49:58,18,07,1, 12.0,1,1, 4.326, 10507.313, 458.373, 52868.079 25/04/17,05:49:58,19,07,1, 12.0,1,1, 4.326, 10507.311, 458.368, 52867.984 25/04/17,05:49:59,00,08,1, 11.9,1,1, 4.320, 10507.308, 458.368, 52867.984 25/04/17,05:49:59,01,08,1, 11.9,1,1, 4.320, 10507.284, 458.355, 52868.053 25/04/17,05:49:59,02,08,1, 11.9,1,1, 4.320, 10507.301, 458.380, 52868.061 25/04/17,05:49:59,03,08,1, 11.9,1,1, 4.320, 10507.297, 458.346, 52868.025 25/04/17,05:49:59,04,08,1, 11.9,1,1, 4.320, 10507.287, 458.329, 52867.967 25/04/17,05:49:59,05,08,1, 11.9,1,1, 4.320, 10507.279, 458.328, 52868.017 25/04/17,05:49:59,06,08,1, 11.9,1,1, 4.320, 10507.267, 458.326, 52867.972 25/04/17,05:49:59,07,08,1, 11.9,1,1, 4.320, 10507.264, 458.322, 52868.040 25/04/17,05:49:59,08,08,1, 11.9,1,1, 4.320, 10507.252, 458.345, 52867.995 25/04/17,05:49:59,09,08,1, 11.9,1,1, 4.320, 10507.271, 458.310, 52867.963 25/04/17,05:49:59,10,08,1, 11.9,1,1, 4.320, 10507.265, 458.307, 52868.043 25/04/17,05:49:59,11,08,1, 11.9,1,1, 4.320, 10507.255, 458.301, 52867.947 25/04/17,05:49:59,12,08,1, 11.9,1,1, 4.320, 10507.234, 458.289, 52867.981 25/04/17,05:49:59,13,08,1, 11.9,1,1, 4.320, 10507.245, 458.253, 52867.956 25/04/17,05:49:59,14,08,1, 11.9,1,1, 4.320, 10507.251, 458.270, 52867.897 25/04/17,05:49:59,15,08,1, 11.9,1,1, 4.320, 10507.226, 458.256, 52867.967 25/04/17,05:49:59,16,08,1, 11.9,1,1, 4.320, 10507.213, 458.263, 52867.972 25/04/17,05:49:59,17,08,1, 11.9,1,1, 4.320, 10507.231, 458.261, 52867.930 25/04/17,05:49:59,18,08,1, 11.9,1,1, 4.320, 10507.239, 458.248, 52867.972 25/04/17,05:49:59,19,08,1, 11.9,1,1, 4.320, 10507.225, 458.253, 52867.948 25/04/17,05:50:00,00,07,1, 11.9,1,1, 4.329, 10507.225, 458.253, 52867.948 25/04/17,05:50:00,01,07,1, 11.9,1,1, 4.329, 10507.206, 458.233, 52867.940 25/04/17,05:50:00,02,07,1, 11.9,1,1, 4.329, 10507.194, 458.229, 52867.904 25/04/17,05:50:00,03,07,1, 11.9,1,1, 4.329, 10507.176, 458.202, 52867.865 25/04/17,05:50:00,04,07,1, 11.9,1,1, 4.329, 10507.184, 458.196, 52867.842 25/04/17,05:50:00,05,07,1, 11.9,1,1, 4.329, 10507.163, 458.210, 52867.846 25/04/17,05:50:00,06,07,1, 11.9,1,1, 4.329, 10507.193, 458.182, 52867.879 25/04/17,05:50:00,07,07,1, 11.9,1,1, 4.329, 10507.173, 458.164, 52867.819 25/04/17,05:50:00,08,07,1, 11.9,1,1, 4.329, 10507.160, 458.168, 52867.867 25/04/17,05:50:00,09,07,1, 11.9,1,1, 4.329, 10507.158, 458.163, 52867.842 25/04/17,05:50:00,10,07,1, 11.9,1,1, 4.329, 10507.154, 458.159, 52867.834 25/04/17,05:50:00,11,07,1, 11.9,1,1, 4.329, 10507.120, 458.122, 52867.844 25/04/17,05:50:00,12,07,1, 11.9,1,1, 4.329, 10507.167, 458.149, 52867.856 25/04/17,05:50:00,13,07,1, 11.9,1,1, 4.329, 10507.156, 458.134, 52867.832 25/04/17,05:50:00,14,07,1, 11.9,1,1, 4.329, 10507.174, 458.128, 52867.803 25/04/17,05:50:00,15,07,1, 11.9,1,1, 4.329, 10507.139, 458.137, 52867.862 25/04/17,05:50:00,16,07,1, 11.9,1,1, 4.329, 10507.156, 458.125, 52867.894 25/04/17,05:50:00,17,07,1, 11.9,1,1, 4.329, 10507.143, 458.123, 52867.880 25/04/17,05:50:00,18,07,1, 11.9,1,1, 4.329, 10507.155, 458.106, 52867.879 25/04/17,05:50:00,19,07,1, 11.9,1,1, 4.329, 10507.158, 458.086, 52867.773 25/04/17,05:50:01,00,08,1, 12.0,1,1, 4.325, 10507.158, 458.086, 52867.773 25/04/17,05:50:01,01,08,1, 12.0,1,1, 4.325, 10507.148, 458.099, 52867.823 25/04/17,05:50:01,02,08,1, 12.0,1,1, 4.325, 10507.123, 458.060, 52867.851 25/04/17,05:50:01,03,08,1, 12.0,1,1, 4.325, 10507.130, 458.094, 52867.808 25/04/17,05:50:01,04,08,1, 12.0,1,1, 4.325, 10507.126, 458.071, 52867.771 25/04/17,05:50:01,05,08,1, 12.0,1,1, 4.325, 10507.133, 458.046, 52867.825 25/04/17,05:50:01,06,08,1, 12.0,1,1, 4.325, 10507.126, 458.036, 52867.788 25/04/17,05:50:01,07,08,1, 12.0,1,1, 4.325, 10507.106, 458.053, 52867.769 25/04/17,05:50:01,08,08,1, 12.0,1,1, 4.325, 10507.108, 458.047, 52867.759 25/04/17,05:50:01,09,08,1, 12.0,1,1, 4.325, 10507.098, 458.038, 52867.753 25/04/17,05:50:01,10,08,1, 12.0,1,1, 4.325, 10507.091, 458.032, 52867.761 25/04/17,05:50:01,11,08,1, 12.0,1,1, 4.325, 10507.092, 458.019, 52867.726 25/04/17,05:50:01,12,08,1, 12.0,1,1, 4.325, 10507.098, 457.987, 52867.700 25/04/17,05:50:01,13,08,1, 12.0,1,1, 4.325, 10507.095, 457.994, 52867.730 25/04/17,05:50:01,14,08,1, 12.0,1,1, 4.325, 10507.085, 458.023, 52867.838 25/04/17,05:50:01,15,08,1, 12.0,1,1, 4.325, 10507.088, 457.986, 52867.852 25/04/17,05:50:01,16,08,1, 12.0,1,1, 4.325, 10507.093, 457.992, 52867.782 25/04/17,05:50:01,17,08,1, 12.0,1,1, 4.325, 10507.069, 457.992, 52867.819 25/04/17,05:50:01,18,08,1, 12.0,1,1, 4.325, 10507.073, 457.990, 52867.781 25/04/17,05:50:01,19,08,1, 12.0,1,1, 4.325, 10507.088, 457.985, 52867.795 25/04/17,05:50:02,00,08,1, 11.9,1,1, 4.320, 10507.083, 457.985, 52867.795 25/04/17,05:50:02,01,08,1, 11.9,1,1, 4.320, 10507.055, 457.943, 52867.777 25/04/17,05:50:02,02,08,1, 11.9,1,1, 4.320, 10507.060, 457.931, 52867.762 25/04/17,05:50:02,03,08,1, 11.9,1,1, 4.320, 10507.052, 457.937, 52867.748 25/04/17,05:50:02,04,08,1, 11.9,1,1, 4.320, 10507.067, 457.928, 52867.781 25/04/17,05:50:02,05,08,1, 11.9,1,1, 4.320, 10507.031, 457.920, 52867.753 25/04/17,05:50:02,06,08,1, 11.9,1,1, 4.320, 10507.053, 457.927, 52867.728 25/04/17,05:50:02,07,08,1, 11.9,1,1, 4.320, 10507.035, 457.901, 52867.725 25/04/17,05:50:02,08,08,1, 11.9,1,1, 4.320, 10507.023, 457.900, 52867.730 25/04/17,05:50:02,09,08,1, 11.9,1,1, 4.320, 10507.059, 457.916, 52867.703 25/04/17,05:50:02,10,08,1, 11.9,1,1, 4.320, 10507.018, 457.891, 52867.700 25/04/17,05:50:02,11,08,1, 11.9,1,1, 4.320, 10507.016, 457.879, 52867.750 25/04/17,05:50:02,12,08,1, 11.9,1,1, 4.320, 10507.019, 457.913, 52867.737 25/04/17,05:50:02,13,08,1, 11.9,1,1, 4.320, 10507.026, 457.878, 52867.730 25/04/17,05:50:02,14,08,1, 11.9,1,1, 4.320, 10507.040, 457.848, 52867.748 25/04/17,05:50:02,15,08,1, 11.9,1,1, 4.320, 10507.015, 457.878, 52867.722 25/04/17,05:50:02,16,08,1, 11.9,1,1, 4.320, 10507.017, 457.841, 52867.718 25/04/17,05:50:02,17,08,1, 11.9,1,1, 4.320, 10507.007, 457.861, 52867.781 25/04/17,05:50:02,18,08,1, 11.9,1,1, 4.320, 10507.041, 457.861, 52867.721 25/04/17,05:50:02,19,08,1, 11.9,1,1, 4.320, 10507.007, 457.851, 52867.741 25/04/17,05:50:03,00,08,1, 11.9,1,1, 4.325, 10506.999, 457.851, 52867.741 25/04/17,05:50:03,01,08,1, 11.9,1,1, 4.325, 10506.995, 457.845, 52867.688 25/04/17,05:50:03,02,08,1, 11.9,1,1, 4.325, 10506.994, 457.859, 52867.698 25/04/17,05:50:03,03,08,1, 11.9,1,1, 4.325, 10507.009, 457.828, 52867.743 25/04/17,05:50:03,04,08,1, 11.9,1,1, 4.325, 10507.001, 457.837, 52867.681 25/04/17,05:50:03,05,08,1, 11.9,1,1, 4.325, 10507.002, 457.809, 52867.648 25/04/17,05:50:03,06,08,1, 11.9,1,1, 4.325, 10507.010, 457.794, 52867.629 25/04/17,05:50:03,07,08,1, 11.9,1,1, 4.325, 10506.974, 457.814, 52867.755 25/04/17,05:50:03,08,08,1, 11.9,1,1, 4.325, 10506.981, 457.796, 52867.559 25/04/17,05:50:03,09,08,1, 11.9,1,1, 4.325, 10506.951, 457.790, 52867.668 25/04/17,05:50:03,10,08,1, 11.9,1,1, 4.325, 10506.969, 457.788, 52867.685 25/04/17,05:50:03,11,08,1, 11.9,1,1, 4.325, 10506.968, 457.796, 52867.747 25/04/17,05:50:03,12,08,1, 11.9,1,1, 4.325, 10506.966, 457.784, 52867.619 25/04/17,05:50:03,13,08,1, 11.9,1,1, 4.325, 10506.961, 457.765, 52867.698 25/04/17,05:50:03,14,08,1, 11.9,1,1, 4.325, 10506.959, 457.741, 52867.636 25/04/17,05:50:03,15,08,1, 11.9,1,1, 4.325, 10506.957, 457.736, 52867.603 25/04/17,05:50:03,16,08,1, 11.9,1,1, 4.325, 10506.956, 457.746, 52867.606 25/04/17,05:50:03,17,08,1, 11.9,1,1, 4.325, 10506.941, 457.755, 52867.621 25/04/17,05:50:03,18,08,1, 11.9,1,1, 4.325, 10506.951, 457.746, 52867.646 25/04/17,05:50:03,19,08,1, 11.9,1,1, 4.325, 10506.941, 457.743, 52867.719 25/04/17,05:50:04,00,08,1, 12.0,1,1, 4.327, 10506.933, 457.743, 52867.719 25/04/17,05:50:04,01,08,1, 12.0,1,1, 4.327, 10506.945, 457.721, 52867.651 25/04/17,05:50:04,02,08,1, 12.0,1,1, 4.327, 10506.908, 457.734, 52867.687 25/04/17,05:50:04,03,08,1, 12.0,1,1, 4.327, 10506.939, 457.711, 52867.693 25/04/17,05:50:04,04,08,1, 12.0,1,1, 4.327, 10506.944, 457.697, 52867.714 25/04/17,05:50:04,05,08,1, 12.0,1,1, 4.327, 10506.914, 457.678, 52867.643 25/04/17,05:50:04,06,08,1, 12.0,1,1, 4.327, 10506.930, 457.677, 52867.677 25/04/17,05:50:04,07,08,1, 12.0,1,1, 4.327, 10506.918, 457.668, 52867.546 25/04/17,05:50:04,08,08,1, 12.0,1,1, 4.327, 10506.892, 457.682, 52867.588 25/04/17,05:50:04,09,08,1, 12.0,1,1, 4.327, 10506.894, 457.680, 52867.623 25/04/17,05:50:04,10,08,1, 12.0,1,1, 4.327, 10506.914, 457.653, 52867.471 25/04/17,05:50:04,11,08,1, 12.0,1,1, 4.327, 10506.914, 457.661, 52867.636 25/04/17,05:50:04,12,08,1, 12.0,1,1, 4.327, 10506.896, 457.650, 52867.442 25/04/17,05:50:04,13,08,1, 12.0,1,1, 4.327, 10506.913, 457.665, 52867.721 25/04/17,05:50:04,14,08,1, 12.0,1,1, 4.327, 10506.894, 457.658, 52867.636 25/04/17,05:50:04,15,08,1, 12.0,1,1, 4.327, 10506.872, 457.634, 52867.605 25/04/17,05:50:04,16,08,1, 12.0,1,1, 4.327, 10506.879, 457.657, 52867.675 25/04/17,05:50:04,17,08,1, 12.0,1,1, 4.327, 10506.908, 457.637, 52867.550 25/04/17,05:50:04,18,08,1, 12.0,1,1, 4.327, 10506.878, 457.616, 52867.475 25/04/17,05:50:04,19,08,1, 12.0,1,1, 4.327, 10506.885, 457.618, 52867.556 25/04/17,05:50:05,00,07,1, 11.8,1,1, 4.323, 10506.883, 457.618, 52867.556 25/04/17,05:50:05,01,07,1, 11.8,1,1, 4.323, 10506.868, 457.615, 52867.566 25/04/17,05:50:05,02,07,1, 11.8,1,1, 4.323, 10506.868, 457.608, 52867.621 25/04/17,05:50:05,03,07,1, 11.8,1,1, 4.323, 10506.874, 457.588, 52867.615 25/04/17,05:50:05,04,07,1, 11.8,1,1, 4.323, 10506.890, 457.588, 52867.548 25/04/17,05:50:05,05,07,1, 11.8,1,1, 4.323, 10506.884, 457.597, 52867.602 25/04/17,05:50:05,06,07,1, 11.8,1,1, 4.323, 10506.852, 457.579, 52867.581 25/04/17,05:50:05,07,07,1, 11.8,1,1, 4.323, 10506.878, 457.570, 52867.596 25/04/17,05:50:05,08,07,1, 11.8,1,1, 4.323, 10506.858, 457.574, 52867.576 25/04/17,05:50:05,09,07,1, 11.8,1,1, 4.323, 10506.845, 457.570, 52867.636 25/04/17,05:50:05,10,07,1, 11.8,1,1, 4.323, 10506.845, 457.549, 52867.632 25/04/17,05:50:05,11,07,1, 11.8,1,1, 4.323, 10506.852, 457.556, 52867.602 25/04/17,05:50:05,12,07,1, 11.8,1,1, 4.323, 10506.859, 457.539, 52867.619 25/04/17,05:50:05,13,07,1, 11.8,1,1, 4.323, 10506.847, 457.530, 52867.622 25/04/17,05:50:05,14,07,1, 11.8,1,1, 4.323, 10506.865, 457.534, 52867.587 25/04/17,05:50:05,15,07,1, 11.8,1,1, 4.323, 10506.860, 457.502, 52867.525 25/04/17,05:50:05,16,07,1, 11.8,1,1, 4.323, 10506.842, 457.527, 52867.524 25/04/17,05:50:05,17,07,1, 11.8,1,1, 4.323, 10506.830, 457.498, 52867.544 25/04/17,05:50:05,18,07,1, 11.8,1,1, 4.323, 10506.835, 457.518, 52867.478 25/04/17,05:50:05,19,07,1, 11.8,1,1, 4.323, 10506.837, 457.508, 52867.506 25/04/17,05:50:06,00,07,1, 11.8,1,1, 4.321, 10506.833, 457.508, 52867.506 25/04/17,05:50:06,01,07,1, 11.8,1,1, 4.321, 10506.829, 457.515, 52867.513 25/04/17,05:50:06,02,07,1, 11.8,1,1, 4.321, 10506.804, 457.469, 52867.509 25/04/17,05:50:06,03,07,1, 11.8,1,1, 4.321, 10506.808, 457.456, 52867.482 25/04/17,05:50:06,04,07,1, 11.8,1,1, 4.321, 10506.822, 457.467, 52867.477 25/04/17,05:50:06,05,07,1, 11.8,1,1, 4.321, 10506.785, 457.459, 52867.478 25/04/17,05:50:06,06,07,1, 11.8,1,1, 4.321, 10506.810, 457.451, 52867.532 25/04/17,05:50:06,07,07,1, 11.8,1,1, 4.321, 10506.785, 457.448, 52867.452 25/04/17,05:50:06,08,07,1, 11.8,1,1, 4.321, 10506.800, 457.461, 52867.547 25/04/17,05:50:06,09,07,1, 11.8,1,1, 4.321, 10506.769, 457.450, 52867.478 25/04/17,05:50:06,10,07,1, 11.8,1,1, 4.321, 10506.787, 457.425, 52867.529 25/04/17,05:50:06,11,07,1, 11.8,1,1, 4.321, 10506.782, 457.409, 52867.503 25/04/17,05:50:06,12,07,1, 11.8,1,1, 4.321, 10506.802, 457.411, 52867.433 25/04/17,05:50:06,13,07,1, 11.8,1,1, 4.321, 10506.813, 457.395, 52867.431 25/04/17,05:50:06,14,07,1, 11.8,1,1, 4.321, 10506.789, 457.386, 52867.400 25/04/17,05:50:06,15,07,1, 11.8,1,1, 4.321, 10506.791, 457.394, 52867.451 25/04/17,05:50:06,16,07,1, 11.8,1,1, 4.321, 10506.767, 457.366, 52867.454 25/04/17,05:50:06,17,07,1, 11.8,1,1, 4.321, 10506.780, 457.392, 52867.425 25/04/17,05:50:06,18,07,1, 11.8,1,1, 4.321, 10506.788, 457.397, 52867.487 25/04/17,05:50:06,19,07,1, 11.8,1,1, 4.321, 10506.798, 457.388, 52867.409 25/04/17,05:50:07,00,07,1, 11.9,1,1, 4.321, 10506.791, 457.388, 52867.409 25/04/17,05:50:07,01,07,1, 11.9,1,1, 4.321, 10506.784, 457.360, 52867.470 25/04/17,05:50:07,02,07,1, 11.9,1,1, 4.321, 10506.765, 457.380, 52867.753 25/04/17,05:50:07,03,07,1, 11.9,1,1, 4.321, 10506.805, 457.354, 52867.449 25/04/17,05:50:07,04,07,1, 11.9,1,1, 4.321, 10506.784, 457.322, 52867.327 25/04/17,05:50:07,05,07,1, 11.9,1,1, 4.321, 10506.779, 457.336, 52867.413 25/04/17,05:50:07,06,07,1, 11.9,1,1, 4.321, 10506.784, 457.337, 52867.386 25/04/17,05:50:07,07,07,1, 11.9,1,1, 4.321, 10506.759, 457.312, 52867.423 25/04/17,05:50:07,08,07,1, 11.9,1,1, 4.321, 10506.722, 457.303, 52867.460 25/04/17,05:50:07,09,07,1, 11.9,1,1, 4.321, 10506.755, 457.280, 52867.431 25/04/17,05:50:07,10,07,1, 11.9,1,1, 4.321, 10506.765, 457.291, 52867.480 25/04/17,05:50:07,11,07,1, 11.9,1,1, 4.321, 10506.778, 457.282, 52867.388 25/04/17,05:50:07,12,07,1, 11.9,1,1, 4.321, 10506.757, 457.261, 52867.365 25/04/17,05:50:07,13,07,1, 11.9,1,1, 4.321, 10506.757, 457.276, 52867.433 25/04/17,05:50:07,14,07,1, 11.9,1,1, 4.321, 10506.748, 457.276, 52867.370 25/04/17,05:50:07,15,07,1, 11.9,1,1, 4.321, 10506.753, 457.265, 52867.362 25/04/17,05:50:07,16,07,1, 11.9,1,1, 4.321, 10506.741, 457.248, 52867.394 25/04/17,05:50:07,17,07,1, 11.9,1,1, 4.321, 10506.743, 457.239, 52867.397 25/04/17,05:50:07,18,07,1, 11.9,1,1, 4.321, 10506.733, 457.239, 52867.418 25/04/17,05:50:07,19,07,1, 11.9,1,1, 4.321, 10506.731, 457.235, 52867.398 25/04/17,05:50:08,00,08,1, 11.9,1,1, 4.327, 10506.724, 457.235, 52867.398 25/04/17,05:50:08,01,08,1, 11.9,1,1, 4.327, 10506.732, 457.218, 52867.381 25/04/17,05:50:08,02,08,1, 11.9,1,1, 4.327, 10506.732, 457.203, 52867.350 25/04/17,05:50:08,03,08,1, 11.9,1,1, 4.327, 10506.720, 457.212, 52867.365 25/04/17,05:50:08,04,08,1, 11.9,1,1, 4.327, 10506.713, 457.199, 52867.464 25/04/17,05:50:08,05,08,1, 11.9,1,1, 4.327, 10506.746, 457.184, 52867.327 25/04/17,05:50:08,06,08,1, 11.9,1,1, 4.327, 10506.723, 457.170, 52867.396 25/04/17,05:50:08,07,08,1, 11.9,1,1, 4.327, 10506.707, 457.142, 52867.379 25/04/17,05:50:08,08,08,1, 11.9,1,1, 4.327, 10506.695, 457.159, 52867.380 25/04/17,05:50:08,09,08,1, 11.9,1,1, 4.327, 10506.716, 457.154, 52867.357 25/04/17,05:50:08,10,08,1, 11.9,1,1, 4.327, 10506.711, 457.126, 52867.373 25/04/17,05:50:08,11,08,1, 11.9,1,1, 4.327, 10506.701, 457.126, 52867.328 25/04/17,05:50:08,12,08,1, 11.9,1,1, 4.327, 10506.726, 457.137, 52867.379 25/04/17,05:50:08,13,08,1, 11.9,1,1, 4.327, 10506.727, 457.121, 52867.324 25/04/17,05:50:08,14,08,1, 11.9,1,1, 4.327, 10506.688, 457.094, 52867.384 25/04/17,05:50:08,15,08,1, 11.9,1,1, 4.327, 10506.701, 457.107, 52867.396 25/04/17,05:50:08,16,08,1, 11.9,1,1, 4.327, 10506.686, 457.095, 52867.302 25/04/17,05:50:08,17,08,1, 11.9,1,1, 4.327, 10506.699, 457.113, 52867.362 25/04/17,05:50:08,18,08,1, 11.9,1,1, 4.327, 10506.693, 457.077, 52867.374 25/04/17,05:50:08,19,08,1, 11.9,1,1, 4.327, 10506.677, 457.079, 52867.354 25/04/17,05:50:09,00,08,1, 11.9,1,1, 4.328, 10506.674, 457.079, 52867.354 25/04/17,05:50:09,01,08,1, 11.9,1,1, 4.328, 10506.693, 457.049, 52867.415 25/04/17,05:50:09,02,08,1, 11.9,1,1, 4.328, 10506.686, 457.061, 52867.392 25/04/17,05:50:09,03,08,1, 11.9,1,1, 4.328, 10506.683, 457.048, 52867.302 25/04/17,05:50:09,04,08,1, 11.9,1,1, 4.328, 10506.688, 457.045, 52867.292 25/04/17,05:50:09,05,08,1, 11.9,1,1, 4.328, 10506.641, 457.085, 52867.563 25/04/17,05:50:09,06,08,1, 11.9,1,1, 4.328, 10506.688, 457.025, 52867.372 25/04/17,05:50:09,07,08,1, 11.9,1,1, 4.328, 10506.700, 457.020, 52867.285 25/04/17,05:50:09,08,08,1, 11.9,1,1, 4.328, 10506.657, 457.025, 52867.302 25/04/17,05:50:09,09,08,1, 11.9,1,1, 4.328, 10506.687, 457.012, 52867.309 25/04/17,05:50:09,10,08,1, 11.9,1,1, 4.328, 10506.658, 457.016, 52867.275 25/04/17,05:50:09,11,08,1, 11.9,1,1, 4.328, 10506.646, 457.008, 52867.338 25/04/17,05:50:09,12,08,1, 11.9,1,1, 4.328, 10506.661, 456.988, 52867.290 25/04/17,05:50:09,13,08,1, 11.9,1,1, 4.328, 10506.650, 456.991, 52867.312 25/04/17,05:50:09,14,08,1, 11.9,1,1, 4.328, 10506.656, 456.992, 52867.311 25/04/17,05:50:09,15,08,1, 11.9,1,1, 4.328, 10506.648, 456.999, 52867.276 25/04/17,05:50:09,16,08,1, 11.9,1,1, 4.328, 10506.660, 456.968, 52867.217 25/04/17,05:50:09,17,08,1, 11.9,1,1, 4.328, 10506.667, 456.965, 52867.343 25/04/17,05:50:09,18,08,1, 11.9,1,1, 4.328, 10506.641, 456.965, 52867.230 25/04/17,05:50:09,19,08,1, 11.9,1,1, 4.328, 10506.647, 456.955, 52867.256 25/04/17,05:50:10,00,08,1, 11.8,1,1, 4.327, 10506.641, 456.955, 52867.256 25/04/17,05:50:10,01,08,1, 11.8,1,1, 4.327, 10506.627, 456.938, 52867.269 25/04/17,05:50:10,02,08,1, 11.8,1,1, 4.327, 10506.626, 456.932, 52867.270 25/04/17,05:50:10,03,08,1, 11.8,1,1, 4.327, 10506.636, 456.924, 52867.275 25/04/17,05:50:10,04,08,1, 11.8,1,1, 4.327, 10506.645, 456.927, 52867.340 25/04/17,05:50:10,05,08,1, 11.8,1,1, 4.327, 10506.628, 456.902, 52867.312 25/04/17,05:50:10,06,08,1, 11.8,1,1, 4.327, 10506.635, 456.906, 52867.252 25/04/17,05:50:10,07,08,1, 11.8,1,1, 4.327, 10506.624, 456.895, 52867.132 25/04/17,05:50:10,08,08,1, 11.8,1,1, 4.327, 10506.643, 456.890, 52867.271 25/04/17,05:50:10,09,08,1, 11.8,1,1, 4.327, 10506.631, 456.896, 52867.175 25/04/17,05:50:10,10,08,1, 11.8,1,1, 4.327, 10506.626, 456.860, 52867.209 25/04/17,05:50:10,11,08,1, 11.8,1,1, 4.327, 10506.646, 456.868, 52867.078 25/04/17,05:50:10,12,08,1, 11.8,1,1, 4.327, 10506.634, 456.881, 52867.201 25/04/17,05:50:10,13,08,1, 11.8,1,1, 4.327, 10506.617, 456.893, 52867.197 25/04/17,05:50:10,14,08,1, 11.8,1,1, 4.327, 10506.605, 456.866, 52867.187 25/04/17,05:50:10,15,08,1, 11.8,1,1, 4.327, 10506.601, 456.862, 52867.279 25/04/17,05:50:10,16,08,1, 11.8,1,1, 4.327, 10506.603, 456.849, 52867.249 25/04/17,05:50:10,17,08,1, 11.8,1,1, 4.327, 10506.606, 456.833, 52867.216 25/04/17,05:50:10,18,08,1, 11.8,1,1, 4.327, 10506.600, 456.854, 52867.301 25/04/17,05:50:10,19,08,1, 11.8,1,1, 4.327, 10506.605, 456.844, 52867.208 25/04/17,05:50:11,00,07,1, 11.9,1,1, 4.319, 10506.599, 456.844, 52867.208 25/04/17,05:50:11,01,07,1, 11.9,1,1, 4.319, 10506.630, 456.830, 52867.291 25/04/17,05:50:11,02,07,1, 11.9,1,1, 4.319, 10506.616, 456.833, 52867.200 25/04/17,05:50:11,03,07,1, 11.9,1,1, 4.319, 10506.629, 456.813, 52867.210 25/04/17,05:50:11,04,07,1, 11.9,1,1, 4.319, 10506.627, 456.829, 52867.175 25/04/17,05:50:11,05,07,1, 11.9,1,1, 4.319, 10506.609, 456.809, 52867.181 25/04/17,05:50:11,06,07,1, 11.9,1,1, 4.319, 10506.583, 456.802, 52867.176 25/04/17,05:50:11,07,07,1, 11.9,1,1, 4.319, 10506.599, 456.802, 52867.183 25/04/17,05:50:11,08,07,1, 11.9,1,1, 4.319, 10506.618, 456.790, 52867.189 25/04/17,05:50:11,09,07,1, 11.9,1,1, 4.319, 10506.590, 456.796, 52867.220 25/04/17,05:50:11,10,07,1, 11.9,1,1, 4.319, 10506.568, 456.785, 52867.213 25/04/17,05:50:11,11,07,1, 11.9,1,1, 4.319, 10506.546, 456.780, 52867.204 25/04/17,05:50:11,12,07,1, 11.9,1,1, 4.319, 10506.571, 456.757, 52867.191 25/04/17,05:50:11,13,07,1, 11.9,1,1, 4.319, 10506.561, 456.770, 52867.145 25/04/17,05:50:11,14,07,1, 11.9,1,1, 4.319, 10506.595, 456.766, 52867.187 25/04/17,05:50:11,15,07,1, 11.9,1,1, 4.319, 10506.581, 456.738, 52867.149 25/04/17,05:50:11,16,07,1, 11.9,1,1, 4.319, 10506.583, 456.757, 52867.194 25/04/17,05:50:11,17,07,1, 11.9,1,1, 4.319, 10506.590, 456.718, 52866.965 25/04/17,05:50:11,18,07,1, 11.9,1,1, 4.319, 10506.601, 456.727, 52867.088 25/04/17,05:50:11,19,07,1, 11.9,1,1, 4.319, 10506.579, 456.739, 52867.161 25/04/17,05:50:12,00,07,1, 11.9,1,1, 4.326, 10506.574, 456.739, 52867.161 25/04/17,05:50:12,01,07,1, 11.9,1,1, 4.326, 10506.590, 456.731, 52867.218 25/04/17,05:50:12,02,07,1, 11.9,1,1, 4.326, 10506.567, 456.707, 52867.191 25/04/17,05:50:12,03,07,1, 11.9,1,1, 4.326, 10506.580, 456.729, 52867.164 25/04/17,05:50:12,04,07,1, 11.9,1,1, 4.326, 10506.560, 456.709, 52867.258 25/04/17,05:50:12,05,07,1, 11.9,1,1, 4.326, 10506.551, 456.709, 52867.185 25/04/17,05:50:12,06,07,1, 11.9,1,1, 4.326, 10506.568, 456.678, 52867.176 25/04/17,05:50:12,07,07,1, 11.9,1,1, 4.326, 10506.552, 456.686, 52867.143 25/04/17,05:50:12,08,07,1, 11.9,1,1, 4.326, 10506.561, 456.683, 52867.187 25/04/17,05:50:12,09,07,1, 11.9,1,1, 4.326, 10506.555, 456.673, 52867.149 25/04/17,05:50:12,10,07,1, 11.9,1,1, 4.326, 10506.537, 456.654, 52867.113 25/04/17,05:50:12,11,07,1, 11.9,1,1, 4.326, 10506.548, 456.658, 52867.186 25/04/17,05:50:12,12,07,1, 11.9,1,1, 4.326, 10506.536, 456.662, 52867.170 25/04/17,05:50:12,13,07,1, 11.9,1,1, 4.326, 10506.532, 456.658, 52867.148 25/04/17,05:50:12,14,07,1, 11.9,1,1, 4.326, 10506.515, 456.643, 52867.125 25/04/17,05:50:12,15,07,1, 11.9,1,1, 4.326, 10506.558, 456.619, 52867.153 25/04/17,05:50:12,16,07,1, 11.9,1,1, 4.326, 10506.555, 456.638, 52867.207 25/04/17,05:50:12,17,07,1, 11.9,1,1, 4.326, 10506.533, 456.621, 52867.159 25/04/17,05:50:12,18,07,1, 11.9,1,1, 4.326, 10506.533, 456.599, 52867.141 25/04/17,05:50:12,19,07,1, 11.9,1,1, 4.326, 10506.543, 456.588, 52867.144 25/04/17,05:50:13,00,08,1, 11.9,1,1, 4.328, 10506.541, 456.588, 52867.144 25/04/17,05:50:13,01,08,1, 11.9,1,1, 4.328, 10506.497, 456.613, 52867.118 25/04/17,05:50:13,02,08,1, 11.9,1,1, 4.328, 10506.486, 456.584, 52867.124 25/04/17,05:50:13,03,08,1, 11.9,1,1, 4.328, 10506.526, 456.595, 52867.164 25/04/17,05:50:13,04,08,1, 11.9,1,1, 4.328, 10506.509, 456.594, 52867.096 25/04/17,05:50:13,05,08,1, 11.9,1,1, 4.328, 10506.517, 456.556, 52867.164 25/04/17,05:50:13,06,08,1, 11.9,1,1, 4.328, 10506.501, 456.569, 52867.107 25/04/17,05:50:13,07,08,1, 11.9,1,1, 4.328, 10506.493, 456.540, 52867.072 25/04/17,05:50:13,08,08,1, 11.9,1,1, 4.328, 10506.499, 456.560, 52867.149 25/04/17,05:50:13,09,08,1, 11.9,1,1, 4.328, 10506.501, 456.556, 52867.078 25/04/17,05:50:13,10,08,1, 11.9,1,1, 4.328, 10506.512, 456.525, 52867.137 25/04/17,05:50:13,11,08,1, 11.9,1,1, 4.328, 10506.482, 456.541, 52867.119 25/04/17,05:50:13,12,08,1, 11.9,1,1, 4.328, 10506.495, 456.521, 52867.085 25/04/17,05:50:13,13,08,1, 11.9,1,1, 4.328, 10506.498, 456.528, 52867.081 25/04/17,05:50:13,14,08,1, 11.9,1,1, 4.328, 10506.507, 456.514, 52867.054 25/04/17,05:50:13,15,08,1, 11.9,1,1, 4.328, 10506.505, 456.507, 52867.050 25/04/17,05:50:13,16,08,1, 11.9,1,1, 4.328, 10506.490, 456.511, 52867.088 25/04/17,05:50:13,17,08,1, 11.9,1,1, 4.328, 10506.486, 456.512, 52867.126 25/04/17,05:50:13,18,08,1, 11.9,1,1, 4.328, 10506.485, 456.498, 52867.023 25/04/17,05:50:13,19,08,1, 11.9,1,1, 4.328, 10506.479, 456.503, 52867.106 25/04/17,05:50:14,00,08,1, 12.0,1,1, 4.326, 10506.474, 456.503, 52867.106 25/04/17,05:50:14,01,08,1, 12.0,1,1, 4.326, 10506.466, 456.499, 52866.990 25/04/17,05:50:14,02,08,1, 12.0,1,1, 4.326, 10506.475, 456.478, 52867.018 25/04/17,05:50:14,03,08,1, 12.0,1,1, 4.326, 10506.486, 456.458, 52867.055 25/04/17,05:50:14,04,08,1, 12.0,1,1, 4.326, 10506.477, 456.467, 52867.056 25/04/17,05:50:14,05,08,1, 12.0,1,1, 4.326, 10506.473, 456.468, 52867.087 25/04/17,05:50:14,06,08,1, 12.0,1,1, 4.326, 10506.467, 456.449, 52867.038 25/04/17,05:50:14,07,08,1, 12.0,1,1, 4.326, 10506.465, 456.434, 52867.033 25/04/17,05:50:14,08,08,1, 12.0,1,1, 4.326, 10506.479, 456.457, 52867.094 25/04/17,05:50:14,09,08,1, 12.0,1,1, 4.326, 10506.483, 456.430, 52867.069 25/04/17,05:50:14,10,08,1, 12.0,1,1, 4.326, 10506.457, 456.413, 52867.054 25/04/17,05:50:14,11,08,1, 12.0,1,1, 4.326, 10506.473, 456.411, 52867.066 25/04/17,05:50:14,12,08,1, 12.0,1,1, 4.326, 10506.449, 456.425, 52867.068 25/04/17,05:50:14,13,08,1, 12.0,1,1, 4.326, 10506.472, 456.424, 52866.971 25/04/17,05:50:14,14,08,1, 12.0,1,1, 4.326, 10506.433, 456.430, 52867.057 25/04/17,05:50:14,15,08,1, 12.0,1,1, 4.326, 10506.464, 456.403, 52867.014 25/04/17,05:50:14,16,08,1, 12.0,1,1, 4.326, 10506.451, 456.412, 52867.023 25/04/17,05:50:14,17,08,1, 12.0,1,1, 4.326, 10506.440, 456.404, 52867.061 25/04/17,05:50:14,18,08,1, 12.0,1,1, 4.326, 10506.450, 456.387, 52867.035 25/04/17,05:50:14,19,08,1, 12.0,1,1, 4.326, 10506.421, 456.381, 52867.078 25/04/17,05:50:15,00,08,1, 11.9,1,1, 4.319, 10506.415, 456.381, 52867.078 25/04/17,05:50:15,01,08,1, 11.9,1,1, 4.319, 10506.442, 456.379, 52867.040 25/04/17,05:50:15,02,08,1, 11.9,1,1, 4.319, 10506.425, 456.371, 52867.068 25/04/17,05:50:15,03,08,1, 11.9,1,1, 4.319, 10506.437, 456.361, 52867.016 25/04/17,05:50:15,04,08,1, 11.9,1,1, 4.319, 10506.421, 456.384, 52867.062 25/04/17,05:50:15,05,08,1, 11.9,1,1, 4.319, 10506.407, 456.372, 52867.018 25/04/17,05:50:15,06,08,1, 11.9,1,1, 4.319, 10506.400, 456.356, 52866.974 25/04/17,05:50:15,07,08,1, 11.9,1,1, 4.319, 10506.414, 456.344, 52867.072 25/04/17,05:50:15,08,08,1, 11.9,1,1, 4.319, 10506.427, 456.348, 52866.983 25/04/17,05:50:15,09,08,1, 11.9,1,1, 4.319, 10506.427, 456.335, 52867.011 25/04/17,05:50:15,10,08,1, 11.9,1,1, 4.319, 10506.428, 456.345, 52867.056 25/04/17,05:50:15,11,08,1, 11.9,1,1, 4.319, 10506.433, 456.320, 52867.046 25/04/17,05:50:15,12,08,1, 11.9,1,1, 4.319, 10506.411, 456.329, 52866.986 25/04/17,05:50:15,13,08,1, 11.9,1,1, 4.319, 10506.389, 456.322, 52867.013 25/04/17,05:50:15,14,08,1, 11.9,1,1, 4.319, 10506.423, 456.321, 52866.963 25/04/17,05:50:15,15,08,1, 11.9,1,1, 4.319, 10506.418, 456.319, 52866.947 25/04/17,05:50:15,16,08,1, 11.9,1,1, 4.319, 10506.437, 456.317, 52866.934 25/04/17,05:50:15,17,08,1, 11.9,1,1, 4.319, 10506.408, 456.290, 52866.994 25/04/17,05:50:15,18,08,1, 11.9,1,1, 4.319, 10506.413, 456.296, 52866.957 25/04/17,05:50:15,19,08,1, 11.9,1,1, 4.319, 10506.395, 456.302, 52866.989 25/04/17,05:50:16,00,08,1, 11.9,1,1, 4.326, 10506.390, 456.302, 52866.989 25/04/17,05:50:16,01,08,1, 11.9,1,1, 4.326, 10506.390, 456.280, 52867.018 25/04/17,05:50:16,02,08,1, 11.9,1,1, 4.326, 10506.391, 456.291, 52866.947 25/04/17,05:50:16,03,08,1, 11.9,1,1, 4.326, 10506.388, 456.274, 52867.007 25/04/17,05:50:16,04,08,1, 11.9,1,1, 4.326, 10506.398, 456.270, 52866.935 25/04/17,05:50:16,05,08,1, 11.9,1,1, 4.326, 10506.376, 456.298, 52866.948 25/04/17,05:50:16,06,08,1, 11.9,1,1, 4.326, 10506.372, 456.310, 52867.004 25/04/17,05:50:16,07,08,1, 11.9,1,1, 4.326, 10506.388, 456.292, 52866.938 25/04/17,05:50:16,08,08,1, 11.9,1,1, 4.326, 10506.369, 456.271, 52866.947 25/04/17,05:50:16,09,08,1, 11.9,1,1, 4.326, 10506.380, 456.275, 52866.968 25/04/17,05:50:16,10,08,1, 11.9,1,1, 4.326, 10506.364, 456.257, 52866.933 25/04/17,05:50:16,11,08,1, 11.9,1,1, 4.326, 10506.393, 456.264, 52867.011 25/04/17,05:50:16,12,08,1, 11.9,1,1, 4.326, 10506.373, 456.233, 52866.992 25/04/17,05:50:16,13,08,1, 11.9,1,1, 4.326, 10506.383, 456.260, 52866.892 25/04/17,05:50:16,14,08,1, 11.9,1,1, 4.326, 10506.388, 456.239, 52867.040 25/04/17,05:50:16,15,08,1, 11.9,1,1, 4.326, 10506.366, 456.269, 52866.953 25/04/17,05:50:16,16,08,1, 11.9,1,1, 4.326, 10506.386, 456.218, 52866.976 25/04/17,05:50:16,17,08,1, 11.9,1,1, 4.326, 10506.357, 456.225, 52866.968 25/04/17,05:50:16,18,08,1, 11.9,1,1, 4.326, 10506.358, 456.222, 52866.954 25/04/17,05:50:16,19,08,1, 11.9,1,1, 4.326, 10506.370, 456.216, 52866.910 25/04/17,05:50:17,00,08,1, 11.9,1,1, 4.327, 10506.365, 456.216, 52866.910 25/04/17,05:50:17,01,08,1, 11.9,1,1, 4.327, 10506.386, 456.219, 52866.956 25/04/17,05:50:17,02,08,1, 11.9,1,1, 4.327, 10506.350, 456.198, 52866.962 25/04/17,05:50:17,03,08,1, 11.9,1,1, 4.327, 10506.327, 456.235, 52867.185 25/04/17,05:50:17,04,08,1, 11.9,1,1, 4.327, 10506.372, 456.197, 52867.031 25/04/17,05:50:17,05,08,1, 11.9,1,1, 4.327, 10506.370, 456.201, 52866.987 25/04/17,05:50:17,06,08,1, 11.9,1,1, 4.327, 10506.331, 456.204, 52866.908 25/04/17,05:50:17,07,08,1, 11.9,1,1, 4.327, 10506.339, 456.177, 52866.937 25/04/17,05:50:17,08,08,1, 11.9,1,1, 4.327, 10506.348, 456.166, 52866.911 25/04/17,05:50:17,09,08,1, 11.9,1,1, 4.327, 10506.342, 456.178, 52866.846 25/04/17,05:50:17,10,08,1, 11.9,1,1, 4.327, 10506.317, 456.139, 52866.824 25/04/17,05:50:17,11,08,1, 11.9,1,1, 4.327, 10506.362, 456.174, 52866.917 25/04/17,05:50:17,12,08,1, 11.9,1,1, 4.327, 10506.339, 456.126, 52866.870 25/04/17,05:50:17,13,08,1, 11.9,1,1, 4.327, 10506.357, 456.167, 52866.929 25/04/17,05:50:17,14,08,1, 11.9,1,1, 4.327, 10506.350, 456.129, 52866.874 25/04/17,05:50:17,15,08,1, 11.9,1,1, 4.327, 10506.332, 456.146, 52866.964 25/04/17,05:50:17,16,08,1, 11.9,1,1, 4.327, 10506.331, 456.123, 52866.836 25/04/17,05:50:17,17,08,1, 11.9,1,1, 4.327, 10506.324, 456.124, 52866.872 25/04/17,05:50:17,18,08,1, 11.9,1,1, 4.327, 10506.336, 456.124, 52866.952 25/04/17,05:50:17,19,08,1, 11.9,1,1, 4.327, 10506.336, 456.111, 52866.870 25/04/17,05:50:18,00,08,1, 11.9,1,1, 4.328, 10506.332, 456.111, 52866.870 25/04/17,05:50:18,01,08,1, 11.9,1,1, 4.328, 10506.336, 456.111, 52866.838 25/04/17,05:50:18,02,08,1, 11.9,1,1, 4.328, 10506.336, 456.080, 52866.849 25/04/17,05:50:18,03,08,1, 11.9,1,1, 4.328, 10506.344, 456.108, 52866.974 25/04/17,05:50:18,04,08,1, 11.9,1,1, 4.328, 10506.342, 456.082, 52866.878 25/04/17,05:50:18,05,08,1, 11.9,1,1, 4.328, 10506.314, 456.093, 52866.936 25/04/17,05:50:18,06,08,1, 11.9,1,1, 4.328, 10506.317, 456.085, 52866.958 25/04/17,05:50:18,07,08,1, 11.9,1,1, 4.328, 10506.342, 456.078, 52866.814 25/04/17,05:50:18,08,08,1, 11.9,1,1, 4.328, 10506.305, 456.059, 52866.906 25/04/17,05:50:18,09,08,1, 11.9,1,1, 4.328, 10506.318, 456.044, 52866.811 25/04/17,05:50:18,10,08,1, 11.9,1,1, 4.328, 10506.283, 456.071, 52866.844 25/04/17,05:50:18,11,08,1, 11.9,1,1, 4.328, 10506.302, 456.063, 52866.942 25/04/17,05:50:18,12,08,1, 11.9,1,1, 4.328, 10506.321, 456.047, 52866.922 25/04/17,05:50:18,13,08,1, 11.9,1,1, 4.328, 10506.329, 456.048, 52866.919 25/04/17,05:50:18,14,08,1, 11.9,1,1, 4.328, 10506.296, 456.035, 52866.888 25/04/17,05:50:18,15,08,1, 11.9,1,1, 4.328, 10506.294, 456.046, 52866.869 25/04/17,05:50:18,16,08,1, 11.9,1,1, 4.328, 10506.287, 456.064, 52866.955 25/04/17,05:50:18,17,08,1, 11.9,1,1, 4.328, 10506.310, 456.017, 52866.877 25/04/17,05:50:18,18,08,1, 11.9,1,1, 4.328, 10506.293, 456.041, 52866.917 25/04/17,05:50:18,19,08,1, 11.9,1,1, 4.328, 10506.297, 456.017, 52866.856 25/04/17,05:50:19,00,08,1, 11.9,1,1, 4.329, 10506.290, 456.017, 52866.856 25/04/17,05:50:19,01,08,1, 11.9,1,1, 4.329, 10506.308, 456.015, 52866.884 25/04/17,05:50:19,02,08,1, 11.9,1,1, 4.329, 10506.283, 456.013, 52866.895 25/04/17,05:50:19,03,08,1, 11.9,1,1, 4.329, 10506.287, 456.023, 52866.955 25/04/17,05:50:19,04,08,1, 11.9,1,1, 4.329, 10506.267, 455.995, 52866.878 25/04/17,05:50:19,05,08,1, 11.9,1,1, 4.329, 10506.284, 455.983, 52866.853 25/04/17,05:50:19,06,08,1, 11.9,1,1, 4.329, 10506.271, 455.977, 52866.868 25/04/17,05:50:19,07,08,1, 11.9,1,1, 4.329, 10506.259, 455.979, 52866.859 25/04/17,05:50:19,08,08,1, 11.9,1,1, 4.329, 10506.271, 455.983, 52866.779 25/04/17,05:50:19,09,08,1, 11.9,1,1, 4.329, 10506.253, 455.968, 52866.842 25/04/17,05:50:19,10,08,1, 11.9,1,1, 4.329, 10506.268, 455.969, 52866.842 25/04/17,05:50:19,11,08,1, 11.9,1,1, 4.329, 10506.257, 455.976, 52866.909 25/04/17,05:50:19,12,08,1, 11.9,1,1, 4.329, 10506.248, 455.970, 52866.842 25/04/17,05:50:19,13,08,1, 11.9,1,1, 4.329, 10506.260, 455.981, 52866.892 25/04/17,05:50:19,14,08,1, 11.9,1,1, 4.329, 10506.243, 455.942, 52866.907 25/04/17,05:50:19,15,08,1, 11.9,1,1, 4.329, 10506.230, 455.955, 52866.866 25/04/17,05:50:19,16,08,1, 11.9,1,1, 4.329, 10506.257, 455.955, 52866.881 25/04/17,05:50:19,17,08,1, 11.9,1,1, 4.329, 10506.240, 455.932, 52866.861 25/04/17,05:50:19,18,08,1, 11.9,1,1, 4.329, 10506.253, 455.950, 52866.825 25/04/17,05:50:19,19,08,1, 11.9,1,1, 4.329, 10506.228, 455.957, 52866.879 25/04/17,05:50:20,00,08,1, 12.0,1,1, 4.328, 10506.223, 455.957, 52866.879 25/04/17,05:50:20,01,08,1, 12.0,1,1, 4.328, 10506.244, 455.902, 52866.851 25/04/17,05:50:20,02,08,1, 12.0,1,1, 4.328, 10506.221, 455.913, 52866.763 25/04/17,05:50:20,03,08,1, 12.0,1,1, 4.328, 10506.242, 455.947, 52866.874 25/04/17,05:50:20,04,08,1, 12.0,1,1, 4.328, 10506.228, 455.917, 52866.868 25/04/17,05:50:20,05,08,1, 12.0,1,1, 4.328, 10506.204, 455.876, 52866.772 25/04/17,05:50:20,06,08,1, 12.0,1,1, 4.328, 10506.253, 455.873, 52866.664 25/04/17,05:50:20,07,08,1, 12.0,1,1, 4.328, 10506.230, 455.908, 52866.849 25/04/17,05:50:20,08,08,1, 12.0,1,1, 4.328, 10506.222, 455.885, 52866.769 25/04/17,05:50:20,09,08,1, 12.0,1,1, 4.328, 10506.220, 455.890, 52866.852 25/04/17,05:50:20,10,08,1, 12.0,1,1, 4.328, 10506.223, 455.888, 52866.780 25/04/17,05:50:20,11,08,1, 12.0,1,1, 4.328, 10506.222, 455.904, 52866.862 25/04/17,05:50:20,12,08,1, 12.0,1,1, 4.328, 10506.202, 455.883, 52866.768 25/04/17,05:50:20,13,08,1, 12.0,1,1, 4.328, 10506.181, 455.885, 52866.871 25/04/17,05:50:20,14,08,1, 12.0,1,1, 4.328, 10506.169, 455.871, 52866.757 25/04/17,05:50:20,15,08,1, 12.0,1,1, 4.328, 10506.176, 455.883, 52866.869 25/04/17,05:50:20,16,08,1, 12.0,1,1, 4.328, 10506.192, 455.866, 52866.763 25/04/17,05:50:20,17,08,1, 12.0,1,1, 4.328, 10506.199, 455.849, 52866.734 25/04/17,05:50:20,18,08,1, 12.0,1,1, 4.328, 10506.201, 455.848, 52866.807 25/04/17,05:50:20,19,08,1, 12.0,1,1, 4.328, 10506.168, 455.854, 52866.804 25/04/17,05:50:21,00,08,1, 11.9,1,1, 4.319, 10506.165, 455.854, 52866.804 25/04/17,05:50:21,01,08,1, 11.9,1,1, 4.319, 10506.185, 455.852, 52866.831 25/04/17,05:50:21,02,08,1, 11.9,1,1, 4.319, 10506.165, 455.884, 52866.887 25/04/17,05:50:21,03,08,1, 11.9,1,1, 4.319, 10506.165, 455.863, 52866.734 25/04/17,05:50:21,04,08,1, 11.9,1,1, 4.319, 10506.152, 455.848, 52866.844 25/04/17,05:50:21,05,08,1, 11.9,1,1, 4.319, 10506.157, 455.817, 52866.852 25/04/17,05:50:21,06,08,1, 11.9,1,1, 4.319, 10506.166, 455.817, 52866.751 25/04/17,05:50:21,07,08,1, 11.9,1,1, 4.319, 10506.165, 455.844, 52866.832 25/04/17,05:50:21,08,08,1, 11.9,1,1, 4.319, 10506.157, 455.794, 52866.744 25/04/17,05:50:21,09,08,1, 11.9,1,1, 4.319, 10506.172, 455.797, 52866.745 25/04/17,05:50:21,10,08,1, 11.9,1,1, 4.319, 10506.176, 455.820, 52866.802 25/04/17,05:50:21,11,08,1, 11.9,1,1, 4.319, 10506.152, 455.811, 52866.842 25/04/17,05:50:21,12,08,1, 11.9,1,1, 4.319, 10506.153, 455.781, 52866.806 25/04/17,05:50:21,13,08,1, 11.9,1,1, 4.319, 10506.161, 455.780, 52866.795 25/04/17,05:50:21,14,08,1, 11.9,1,1, 4.319, 10506.173, 455.808, 52866.754 25/04/17,05:50:21,15,08,1, 11.9,1,1, 4.319, 10506.130, 455.796, 52866.757 25/04/17,05:50:21,16,08,1, 11.9,1,1, 4.319, 10506.151, 455.770, 52866.805 25/04/17,05:50:21,17,08,1, 11.9,1,1, 4.319, 10506.146, 455.782, 52866.761 25/04/17,05:50:21,18,08,1, 11.9,1,1, 4.319, 10506.128, 455.763, 52866.749 25/04/17,05:50:21,19,08,1, 11.9,1,1, 4.319, 10506.146, 455.791, 52866.799 25/04/17,05:50:22,00,08,1, 11.9,1,1, 4.324, 10506.140, 455.791, 52866.799 25/04/17,05:50:22,01,08,1, 11.9,1,1, 4.324, 10506.142, 455.755, 52866.792 25/04/17,05:50:22,02,08,1, 11.9,1,1, 4.324, 10506.141, 455.769, 52866.781 25/04/17,05:50:22,03,08,1, 11.9,1,1, 4.324, 10506.106, 455.752, 52866.710 25/04/17,05:50:22,04,08,1, 11.9,1,1, 4.324, 10506.119, 455.753, 52866.781 25/04/17,05:50:22,05,08,1, 11.9,1,1, 4.324, 10506.104, 455.755, 52866.780 25/04/17,05:50:22,06,08,1, 11.9,1,1, 4.324, 10506.125, 455.739, 52866.795 25/04/17,05:50:22,07,08,1, 11.9,1,1, 4.324, 10506.131, 455.760, 52866.790 25/04/17,05:50:22,08,08,1, 11.9,1,1, 4.324, 10506.120, 455.743, 52866.817 25/04/17,05:50:22,09,08,1, 11.9,1,1, 4.324, 10506.116, 455.739, 52866.682 25/04/17,05:50:22,10,08,1, 11.9,1,1, 4.324, 10506.108, 455.725, 52866.725 25/04/17,05:50:22,11,08,1, 11.9,1,1, 4.324, 10506.099, 455.716, 52866.792 25/04/17,05:50:22,12,08,1, 11.9,1,1, 4.324, 10506.116, 455.711, 52866.755 25/04/17,05:50:22,13,08,1, 11.9,1,1, 4.324, 10506.118, 455.717, 52866.746 25/04/17,05:50:22,14,08,1, 11.9,1,1, 4.324, 10506.099, 455.716, 52866.793 25/04/17,05:50:22,15,08,1, 11.9,1,1, 4.324, 10506.110, 455.700, 52866.819 25/04/17,05:50:22,16,08,1, 11.9,1,1, 4.324, 10506.108, 455.711, 52866.747 25/04/17,05:50:22,17,08,1, 11.9,1,1, 4.324, 10506.073, 455.698, 52866.785 25/04/17,05:50:22,18,08,1, 11.9,1,1, 4.324, 10506.091, 455.676, 52866.701 25/04/17,05:50:22,19,08,1, 11.9,1,1, 4.324, 10506.120, 455.686, 52866.764 25/04/17,05:50:23,00,08,1, 11.9,1,1, 4.329, 10506.115, 455.686, 52866.764 25/04/17,05:50:23,01,08,1, 11.9,1,1, 4.329, 10506.077, 455.658, 52866.662 25/04/17,05:50:23,02,08,1, 11.9,1,1, 4.329, 10506.085, 455.664, 52866.719 25/04/17,05:50:23,03,08,1, 11.9,1,1, 4.329, 10506.078, 455.680, 52866.729 25/04/17,05:50:23,04,08,1, 11.9,1,1, 4.329, 10506.098, 455.643, 52866.727 25/04/17,05:50:23,05,08,1, 11.9,1,1, 4.329, 10506.076, 455.657, 52866.778 25/04/17,05:50:23,06,08,1, 11.9,1,1, 4.329, 10506.053, 455.656, 52866.757 25/04/17,05:50:23,07,08,1, 11.9,1,1, 4.329, 10506.072, 455.658, 52866.714 25/04/17,05:50:23,08,08,1, 11.9,1,1, 4.329, 10506.070, 455.631, 52866.775 25/04/17,05:50:23,09,08,1, 11.9,1,1, 4.329, 10506.095, 455.640, 52866.696 25/04/17,05:50:23,10,08,1, 11.9,1,1, 4.329, 10506.098, 455.626, 52866.739 25/04/17,05:50:23,11,08,1, 11.9,1,1, 4.329, 10506.077, 455.602, 52866.720 25/04/17,05:50:23,12,08,1, 11.9,1,1, 4.329, 10506.079, 455.611, 52866.754 25/04/17,05:50:23,13,08,1, 11.9,1,1, 4.329, 10506.064, 455.614, 52866.742 25/04/17,05:50:23,14,08,1, 11.9,1,1, 4.329, 10506.090, 455.604, 52866.665 25/04/17,05:50:23,15,08,1, 11.9,1,1, 4.329, 10506.065, 455.587, 52866.672 25/04/17,05:50:23,16,08,1, 11.9,1,1, 4.329, 10506.065, 455.610, 52866.746 25/04/17,05:50:23,17,08,1, 11.9,1,1, 4.329, 10506.074, 455.596, 52866.748 25/04/17,05:50:23,18,08,1, 11.9,1,1, 4.329, 10506.068, 455.579, 52866.715 25/04/17,05:50:23,19,08,1, 11.9,1,1, 4.329, 10506.070, 455.580, 52866.648 25/04/17,05:50:24,00,08,1, 11.8,1,1, 4.326, 10506.065, 455.580, 52866.648 25/04/17,05:50:24,01,08,1, 11.8,1,1, 4.326, 10506.073, 455.573, 52866.762 25/04/17,05:50:24,02,08,1, 11.8,1,1, 4.326, 10506.057, 455.565, 52866.768 25/04/17,05:50:24,03,08,1, 11.8,1,1, 4.326, 10506.072, 455.556, 52866.814 25/04/17,05:50:24,04,08,1, 11.8,1,1, 4.326, 10506.075, 455.545, 52866.683 25/04/17,05:50:24,05,08,1, 11.8,1,1, 4.326, 10506.070, 455.561, 52866.689 25/04/17,05:50:24,06,08,1, 11.8,1,1, 4.326, 10506.047, 455.548, 52866.756 25/04/17,05:50:24,07,08,1, 11.8,1,1, 4.326, 10506.042, 455.553, 52866.738 25/04/17,05:50:24,08,08,1, 11.8,1,1, 4.326, 10506.029, 455.539, 52866.697 25/04/17,05:50:24,09,08,1, 11.8,1,1, 4.326, 10506.059, 455.534, 52866.702 25/04/17,05:50:24,10,08,1, 11.8,1,1, 4.326, 10506.060, 455.535, 52866.655 25/04/17,05:50:24,11,08,1, 11.8,1,1, 4.326, 10506.026, 455.504, 52866.658 25/04/17,05:50:24,12,08,1, 11.8,1,1, 4.326, 10506.030, 455.485, 52866.724 25/04/17,05:50:24,13,08,1, 11.8,1,1, 4.326, 10506.033, 455.489, 52866.735 25/04/17,05:50:24,14,08,1, 11.8,1,1, 4.326, 10506.023, 455.500, 52866.660 25/04/17,05:50:24,15,08,1, 11.8,1,1, 4.326, 10506.042, 455.479, 52866.682 25/04/17,05:50:24,16,08,1, 11.8,1,1, 4.326, 10506.027, 455.487, 52866.745 25/04/17,05:50:24,17,08,1, 11.8,1,1, 4.326, 10506.011, 455.489, 52866.728 25/04/17,05:50:24,18,08,1, 11.8,1,1, 4.326, 10506.030, 455.474, 52866.713 25/04/17,05:50:24,19,08,1, 11.8,1,1, 4.326, 10506.021, 455.471, 52866.693 25/04/17,05:50:25,00,08,1, 11.9,1,1, 4.318, 10506.015, 455.471, 52866.693 25/04/17,05:50:25,01,08,1, 11.9,1,1, 4.318, 10506.009, 455.476, 52866.646 25/04/17,05:50:25,02,08,1, 11.9,1,1, 4.318, 10506.025, 455.452, 52866.667 25/04/17,05:50:25,03,08,1, 11.9,1,1, 4.318, 10505.997, 455.437, 52866.742 25/04/17,05:50:25,04,08,1, 11.9,1,1, 4.318, 10506.017, 455.446, 52866.764 25/04/17,05:50:25,05,08,1, 11.9,1,1, 4.318, 10506.020, 455.441, 52866.653 25/04/17,05:50:25,06,08,1, 11.9,1,1, 4.318, 10506.013, 455.447, 52866.771 25/04/17,05:50:25,07,08,1, 11.9,1,1, 4.318, 10506.008, 455.441, 52866.739 25/04/17,05:50:25,08,08,1, 11.9,1,1, 4.318, 10506.022, 455.356, 52866.227 25/04/17,05:50:25,09,08,1, 11.9,1,1, 4.318, 10505.989, 455.433, 52866.711 25/04/17,05:50:25,10,08,1, 11.9,1,1, 4.318, 10506.023, 455.401, 52866.737 25/04/17,05:50:25,11,08,1, 11.9,1,1, 4.318, 10505.995, 455.408, 52866.716 25/04/17,05:50:25,12,08,1, 11.9,1,1, 4.318, 10506.003, 455.418, 52866.715 25/04/17,05:50:25,13,08,1, 11.9,1,1, 4.318, 10506.013, 455.409, 52866.674 25/04/17,05:50:25,14,08,1, 11.9,1,1, 4.318, 10505.972, 455.403, 52866.683 25/04/17,05:50:25,15,08,1, 11.9,1,1, 4.318, 10505.981, 455.389, 52866.663 25/04/17,05:50:25,16,08,1, 11.9,1,1, 4.318, 10505.993, 455.399, 52866.668 25/04/17,05:50:25,17,08,1, 11.9,1,1, 4.318, 10505.966, 455.375, 52866.666 25/04/17,05:50:25,18,08,1, 11.9,1,1, 4.318, 10506.008, 455.365, 52866.667 25/04/17,05:50:25,19,08,1, 11.9,1,1, 4.318, 10506.001, 455.360, 52866.688 25/04/17,05:50:26,00,08,1, 12.0,1,1, 4.325, 10505.998, 455.360, 52866.688 25/04/17,05:50:26,01,08,1, 12.0,1,1, 4.325, 10505.939, 455.376, 52866.720 25/04/17,05:50:26,02,08,1, 12.0,1,1, 4.325, 10505.960, 455.368, 52866.715 25/04/17,05:50:26,03,08,1, 12.0,1,1, 4.325, 10505.961, 455.327, 52866.696 25/04/17,05:50:26,04,08,1, 12.0,1,1, 4.325, 10505.980, 455.337, 52866.726 25/04/17,05:50:26,05,08,1, 12.0,1,1, 4.325, 10505.966, 455.333, 52866.742 25/04/17,05:50:26,06,08,1, 12.0,1,1, 4.325, 10505.940, 455.336, 52866.702 25/04/17,05:50:26,07,08,1, 12.0,1,1, 4.325, 10505.956, 455.347, 52866.707 25/04/17,05:50:26,08,08,1, 12.0,1,1, 4.325, 10505.965, 455.327, 52866.738 25/04/17,05:50:26,09,08,1, 12.0,1,1, 4.325, 10505.967, 455.336, 52866.671 25/04/17,05:50:26,10,08,1, 12.0,1,1, 4.325, 10505.948, 455.325, 52866.680 25/04/17,05:50:26,11,08,1, 12.0,1,1, 4.325, 10505.949, 455.320, 52866.578 25/04/17,05:50:26,12,08,1, 12.0,1,1, 4.325, 10505.982, 455.298, 52866.610 25/04/17,05:50:26,13,08,1, 12.0,1,1, 4.325, 10505.950, 455.300, 52866.736 25/04/17,05:50:26,14,08,1, 12.0,1,1, 4.325, 10505.954, 455.293, 52866.587 25/04/17,05:50:26,15,08,1, 12.0,1,1, 4.325, 10505.946, 455.293, 52866.657 25/04/17,05:50:26,16,08,1, 12.0,1,1, 4.325, 10505.938, 455.272, 52866.560 25/04/17,05:50:26,17,08,1, 12.0,1,1, 4.325, 10505.915, 455.266, 52866.718 25/04/17,05:50:26,18,08,1, 12.0,1,1, 4.325, 10505.937, 455.249, 52866.580 25/04/17,05:50:26,19,08,1, 12.0,1,1, 4.325, 10505.948, 455.271, 52866.672 25/04/17,05:50:27,00,07,1, 12.0,1,1, 4.318, 10505.948, 455.271, 52866.672 25/04/17,05:50:27,01,07,1, 12.0,1,1, 4.318, 10505.941, 455.273, 52866.671 25/04/17,05:50:27,02,07,1, 12.0,1,1, 4.318, 10505.918, 455.255, 52866.656 25/04/17,05:50:27,03,07,1, 12.0,1,1, 4.318, 10505.924, 455.271, 52866.692 25/04/17,05:50:27,04,07,1, 12.0,1,1, 4.318, 10505.930, 455.232, 52866.597 25/04/17,05:50:27,05,07,1, 12.0,1,1, 4.318, 10505.942, 455.254, 52866.680 25/04/17,05:50:27,06,07,1, 12.0,1,1, 4.318, 10505.931, 455.233, 52866.722 25/04/17,05:50:27,07,07,1, 12.0,1,1, 4.318, 10505.902, 455.239, 52866.669 25/04/17,05:50:27,08,07,1, 12.0,1,1, 4.318, 10505.895, 455.238, 52866.598 25/04/17,05:50:27,09,07,1, 12.0,1,1, 4.318, 10505.897, 455.226, 52866.710 25/04/17,05:50:27,10,07,1, 12.0,1,1, 4.318, 10505.882, 455.215, 52866.595 25/04/17,05:50:27,11,07,1, 12.0,1,1, 4.318, 10505.913, 455.191, 52866.620 25/04/17,05:50:27,12,07,1, 12.0,1,1, 4.318, 10505.890, 455.202, 52866.596 25/04/17,05:50:27,13,07,1, 12.0,1,1, 4.318, 10505.897, 455.199, 52866.680 25/04/17,05:50:27,14,07,1, 12.0,1,1, 4.318, 10505.889, 455.201, 52866.612 25/04/17,05:50:27,15,07,1, 12.0,1,1, 4.318, 10505.910, 455.181, 52866.535 25/04/17,05:50:27,16,07,1, 12.0,1,1, 4.318, 10505.889, 455.210, 52866.672 25/04/17,05:50:27,17,07,1, 12.0,1,1, 4.318, 10505.921, 455.179, 52866.602 25/04/17,05:50:27,18,07,1, 12.0,1,1, 4.318, 10505.860, 455.169, 52866.655 25/04/17,05:50:27,19,07,1, 12.0,1,1, 4.318, 10505.882, 455.191, 52866.620 25/04/17,05:50:28,00,07,1, 11.9,1,1, 4.319, 10505.881, 455.191, 52866.620 25/04/17,05:50:28,01,07,1, 11.9,1,1, 4.319, 10505.899, 455.148, 52866.339 25/04/17,05:50:28,02,07,1, 11.9,1,1, 4.319, 10505.886, 455.161, 52866.591 25/04/17,05:50:28,03,07,1, 11.9,1,1, 4.319, 10505.903, 455.168, 52866.556 25/04/17,05:50:28,04,07,1, 11.9,1,1, 4.319, 10505.873, 455.172, 52866.587 25/04/17,05:50:28,05,07,1, 11.9,1,1, 4.319, 10505.882, 455.170, 52866.611 25/04/17,05:50:28,06,07,1, 11.9,1,1, 4.319, 10505.857, 455.170, 52866.640 25/04/17,05:50:28,07,07,1, 11.9,1,1, 4.319, 10505.864, 455.161, 52866.631 25/04/17,05:50:28,08,07,1, 11.9,1,1, 4.319, 10505.868, 455.149, 52866.625 25/04/17,05:50:28,09,07,1, 11.9,1,1, 4.319, 10505.871, 455.133, 52866.574 25/04/17,05:50:28,10,07,1, 11.9,1,1, 4.319, 10505.857, 455.137, 52866.571 25/04/17,05:50:28,11,07,1, 11.9,1,1, 4.319, 10505.835, 455.117, 52866.563 25/04/17,05:50:28,12,07,1, 11.9,1,1, 4.319, 10505.844, 455.124, 52866.636 25/04/17,05:50:28,13,07,1, 11.9,1,1, 4.319, 10505.849, 455.123, 52866.630 25/04/17,05:50:28,14,07,1, 11.9,1,1, 4.319, 10505.850, 455.112, 52866.541 25/04/17,05:50:28,15,07,1, 11.9,1,1, 4.319, 10505.833, 455.114, 52866.604 25/04/17,05:50:28,16,07,1, 11.9,1,1, 4.319, 10505.813, 455.109, 52866.598 25/04/17,05:50:28,17,07,1, 11.9,1,1, 4.319, 10505.856, 455.124, 52866.546 25/04/17,05:50:28,18,07,1, 11.9,1,1, 4.319, 10505.824, 455.098, 52866.602 25/04/17,05:50:28,19,07,1, 11.9,1,1, 4.319, 10505.831, 455.086, 52866.523 25/04/17,05:50:29,00,07,1, 12.0,1,1, 4.324, 10505.823, 455.086, 52866.523 25/04/17,05:50:29,01,07,1, 12.0,1,1, 4.324, 10505.801, 455.071, 52866.538 25/04/17,05:50:29,02,07,1, 12.0,1,1, 4.324, 10505.815, 455.088, 52866.576 25/04/17,05:50:29,03,07,1, 12.0,1,1, 4.324, 10505.797, 455.069, 52866.573 25/04/17,05:50:29,04,07,1, 12.0,1,1, 4.324, 10505.790, 455.071, 52866.610 25/04/17,05:50:29,05,07,1, 12.0,1,1, 4.324, 10505.788, 455.082, 52866.586 25/04/17,05:50:29,06,07,1, 12.0,1,1, 4.324, 10505.799, 455.065, 52866.532 25/04/17,05:50:29,07,07,1, 12.0,1,1, 4.324, 10505.767, 455.054, 52866.648 25/04/17,05:50:29,08,07,1, 12.0,1,1, 4.324, 10505.800, 455.053, 52866.545 25/04/17,05:50:29,09,07,1, 12.0,1,1, 4.324, 10505.777, 455.061, 52866.575 25/04/17,05:50:29,10,07,1, 12.0,1,1, 4.324, 10505.790, 455.025, 52866.575 25/04/17,05:50:29,11,07,1, 12.0,1,1, 4.324, 10505.793, 455.031, 52866.591 25/04/17,05:50:29,12,07,1, 12.0,1,1, 4.324, 10505.778, 455.017, 52866.537 25/04/17,05:50:29,13,07,1, 12.0,1,1, 4.324, 10505.777, 455.038, 52866.579 25/04/17,05:50:29,14,07,1, 12.0,1,1, 4.324, 10505.762, 454.993, 52866.338 25/04/17,05:50:29,15,07,1, 12.0,1,1, 4.324, 10505.730, 454.998, 52866.535 25/04/17,05:50:29,16,07,1, 12.0,1,1, 4.324, 10505.756, 455.016, 52866.560 25/04/17,05:50:29,17,07,1, 12.0,1,1, 4.324, 10505.755, 455.024, 52866.631 25/04/17,05:50:29,18,07,1, 12.0,1,1, 4.324, 10505.742, 455.006, 52866.579 25/04/17,05:50:29,19,07,1, 12.0,1,1, 4.324, 10505.747, 455.018, 52866.513 25/04/17,05:50:30,00,07,1, 11.9,1,1, 4.317, 10505.739, 455.018, 52866.513 25/04/17,05:50:30,01,07,1, 11.9,1,1, 4.317, 10505.733, 454.985, 52866.528 25/04/17,05:50:30,02,07,1, 11.9,1,1, 4.317, 10505.763, 454.944, 52866.521 25/04/17,05:50:30,03,07,1, 11.9,1,1, 4.317, 10505.752, 454.960, 52866.599 25/04/17,05:50:30,04,07,1, 11.9,1,1, 4.317, 10505.724, 454.980, 52866.609 25/04/17,05:50:30,05,07,1, 11.9,1,1, 4.317, 10505.735, 454.965, 52866.569 25/04/17,05:50:30,06,07,1, 11.9,1,1, 4.317, 10505.741, 454.963, 52866.601 25/04/17,05:50:30,07,07,1, 11.9,1,1, 4.317, 10505.743, 454.943, 52866.542 25/04/17,05:50:30,08,07,1, 11.9,1,1, 4.317, 10505.719, 454.924, 52866.587 25/04/17,05:50:30,09,07,1, 11.9,1,1, 4.317, 10505.729, 454.950, 52866.579 25/04/17,05:50:30,10,07,1, 11.9,1,1, 4.317, 10505.730, 454.923, 52866.504 25/04/17,05:50:30,11,07,1, 11.9,1,1, 4.317, 10505.718, 454.925, 52866.531 25/04/17,05:50:30,12,07,1, 11.9,1,1, 4.317, 10505.704, 454.938, 52866.554 25/04/17,05:50:30,13,07,1, 11.9,1,1, 4.317, 10505.715, 454.889, 52866.558 25/04/17,05:50:30,14,07,1, 11.9,1,1, 4.317, 10505.716, 454.910, 52866.536 25/04/17,05:50:30,15,07,1, 11.9,1,1, 4.317, 10505.702, 454.913, 52866.596 25/04/17,05:50:30,16,07,1, 11.9,1,1, 4.317, 10505.687, 454.886, 52866.549 25/04/17,05:50:30,17,07,1, 11.9,1,1, 4.317, 10505.713, 454.898, 52866.522 25/04/17,05:50:30,18,07,1, 11.9,1,1, 4.317, 10505.708, 454.894, 52866.556 25/04/17,05:50:30,19,07,1, 11.9,1,1, 4.317, 10505.687, 454.894, 52866.534 25/04/17,05:50:31,00,08,1, 11.9,1,1, 4.330, 10505.681, 454.894, 52866.534 25/04/17,05:50:31,01,08,1, 11.9,1,1, 4.330, 10505.712, 454.863, 52866.502 25/04/17,05:50:31,02,08,1, 11.9,1,1, 4.330, 10505.687, 454.861, 52866.575 25/04/17,05:50:31,03,08,1, 11.9,1,1, 4.330, 10505.698, 454.863, 52866.575 25/04/17,05:50:31,04,08,1, 11.9,1,1, 4.330, 10505.688, 454.868, 52866.625 25/04/17,05:50:31,05,08,1, 11.9,1,1, 4.330, 10505.684, 454.852, 52866.606 25/04/17,05:50:31,06,08,1, 11.9,1,1, 4.330, 10505.690, 454.828, 52866.500 25/04/17,05:50:31,07,08,1, 11.9,1,1, 4.330, 10505.683, 454.830, 52866.465 25/04/17,05:50:31,08,08,1, 11.9,1,1, 4.330, 10505.691, 454.818, 52866.561 25/04/17,05:50:31,09,08,1, 11.9,1,1, 4.330, 10505.683, 454.815, 52866.567 25/04/17,05:50:31,10,08,1, 11.9,1,1, 4.330, 10505.684, 454.806, 52866.508 25/04/17,05:50:31,11,08,1, 11.9,1,1, 4.330, 10505.645, 454.814, 52866.604 25/04/17,05:50:31,12,08,1, 11.9,1,1, 4.330, 10505.668, 454.805, 52866.625 25/04/17,05:50:31,13,08,1, 11.9,1,1, 4.330, 10505.637, 454.814, 52866.567 25/04/17,05:50:31,14,08,1, 11.9,1,1, 4.330, 10505.643, 454.805, 52866.506 25/04/17,05:50:31,15,08,1, 11.9,1,1, 4.330, 10505.662, 454.785, 52866.498 25/04/17,05:50:31,16,08,1, 11.9,1,1, 4.330, 10505.646, 454.765, 52866.511 25/04/17,05:50:31,17,08,1, 11.9,1,1, 4.330, 10505.648, 454.778, 52866.519 25/04/17,05:50:31,18,08,1, 11.9,1,1, 4.330, 10505.638, 454.788, 52866.499 25/04/17,05:50:31,19,08,1, 11.9,1,1, 4.330, 10505.644, 454.744, 52866.550 25/04/17,05:50:32,00,08,1, 12.0,1,1, 4.325, 10505.639, 454.744, 52866.550 25/04/17,05:50:32,01,08,1, 12.0,1,1, 4.325, 10505.626, 454.772, 52866.518 25/04/17,05:50:32,02,08,1, 12.0,1,1, 4.325, 10505.638, 454.771, 52866.507 25/04/17,05:50:32,03,08,1, 12.0,1,1, 4.325, 10505.660, 454.755, 52866.554 25/04/17,05:50:32,04,08,1, 12.0,1,1, 4.325, 10505.624, 454.738, 52866.521 25/04/17,05:50:32,05,08,1, 12.0,1,1, 4.325, 10505.627, 454.738, 52866.504 25/04/17,05:50:32,06,08,1, 12.0,1,1, 4.325, 10505.644, 454.709, 52866.490 25/04/17,05:50:32,07,08,1, 12.0,1,1, 4.325, 10505.620, 454.717, 52866.455 25/04/17,05:50:32,08,08,1, 12.0,1,1, 4.325, 10505.588, 454.726, 52866.535 25/04/17,05:50:32,09,08,1, 12.0,1,1, 4.325, 10505.627, 454.725, 52866.507 25/04/17,05:50:32,10,08,1, 12.0,1,1, 4.325, 10505.602, 454.702, 52866.541 25/04/17,05:50:32,11,08,1, 12.0,1,1, 4.325, 10505.617, 454.706, 52866.522 25/04/17,05:50:32,12,08,1, 12.0,1,1, 4.325, 10505.632, 454.706, 52866.556 25/04/17,05:50:32,13,08,1, 12.0,1,1, 4.325, 10505.590, 454.698, 52866.551 25/04/17,05:50:32,14,08,1, 12.0,1,1, 4.325, 10505.590, 454.705, 52866.542 25/04/17,05:50:32,15,08,1, 12.0,1,1, 4.325, 10505.619, 454.694, 52866.506 25/04/17,05:50:32,16,08,1, 12.0,1,1, 4.325, 10505.591, 454.668, 52866.544 25/04/17,05:50:32,17,08,1, 12.0,1,1, 4.325, 10505.601, 454.695, 52866.534 25/04/17,05:50:32,18,08,1, 12.0,1,1, 4.325, 10505.593, 454.687, 52866.541 25/04/17,05:50:32,19,08,1, 12.0,1,1, 4.325, 10505.595, 454.675, 52866.464 25/04/17,05:50:33,00,07,1, 12.0,1,1, 4.320, 10505.589, 454.675, 52866.464 25/04/17,05:50:33,01,07,1, 12.0,1,1, 4.320, 10505.598, 454.667, 52866.582 25/04/17,05:50:33,02,07,1, 12.0,1,1, 4.320, 10505.593, 454.655, 52866.470 25/04/17,05:50:33,03,07,1, 12.0,1,1, 4.320, 10505.601, 454.648, 52866.497 25/04/17,05:50:33,04,07,1, 12.0,1,1, 4.320, 10505.561, 454.624, 52866.472 25/04/17,05:50:33,05,07,1, 12.0,1,1, 4.320, 10505.563, 454.665, 52866.460 25/04/17,05:50:33,06,07,1, 12.0,1,1, 4.320, 10505.538, 454.655, 52866.514 25/04/17,05:50:33,07,07,1, 12.0,1,1, 4.320, 10505.572, 454.662, 52866.565 25/04/17,05:50:33,08,07,1, 12.0,1,1, 4.320, 10505.548, 454.645, 52866.474 25/04/17,05:50:33,09,07,1, 12.0,1,1, 4.320, 10505.560, 454.612, 52866.478 25/04/17,05:50:33,10,07,1, 12.0,1,1, 4.320, 10505.548, 454.617, 52866.459 25/04/17,05:50:33,11,07,1, 12.0,1,1, 4.320, 10505.534, 454.611, 52866.533 25/04/17,05:50:33,12,07,1, 12.0,1,1, 4.320, 10505.544, 454.599, 52866.439 25/04/17,05:50:33,13,07,1, 12.0,1,1, 4.320, 10505.531, 454.596, 52866.566 25/04/17,05:50:33,14,07,1, 12.0,1,1, 4.320, 10505.520, 454.613, 52866.533 25/04/17,05:50:33,15,07,1, 12.0,1,1, 4.320, 10505.523, 454.597, 52866.553 25/04/17,05:50:33,16,07,1, 12.0,1,1, 4.320, 10505.535, 454.596, 52866.541 25/04/17,05:50:33,17,07,1, 12.0,1,1, 4.320, 10505.515, 454.600, 52866.498 25/04/17,05:50:33,18,07,1, 12.0,1,1, 4.320, 10505.527, 454.577, 52866.465 25/04/17,05:50:33,19,07,1, 12.0,1,1, 4.320, 10505.524, 454.577, 52866.526 25/04/17,05:50:34,00,07,1, 11.9,1,1, 4.318, 10505.522, 454.577, 52866.526 25/04/17,05:50:34,01,07,1, 11.9,1,1, 4.318, 10505.494, 454.565, 52866.494 25/04/17,05:50:34,02,07,1, 11.9,1,1, 4.318, 10505.496, 454.545, 52866.519 25/04/17,05:50:34,03,07,1, 11.9,1,1, 4.318, 10505.517, 454.550, 52866.510 25/04/17,05:50:34,04,07,1, 11.9,1,1, 4.318, 10505.512, 454.542, 52866.497 25/04/17,05:50:34,05,07,1, 11.9,1,1, 4.318, 10505.488, 454.529, 52866.436 25/04/17,05:50:34,06,07,1, 11.9,1,1, 4.318, 10505.515, 454.539, 52866.534 25/04/17,05:50:34,07,07,1, 11.9,1,1, 4.318, 10505.487, 454.516, 52866.431 25/04/17,05:50:34,08,07,1, 11.9,1,1, 4.318, 10505.502, 454.535, 52866.493 25/04/17,05:50:34,09,07,1, 11.9,1,1, 4.318, 10505.479, 454.540, 52866.501 25/04/17,05:50:34,10,07,1, 11.9,1,1, 4.318, 10505.487, 454.519, 52866.491 25/04/17,05:50:34,11,07,1, 11.9,1,1, 4.318, 10505.497, 454.524, 52866.447 25/04/17,05:50:34,12,07,1, 11.9,1,1, 4.318, 10505.481, 454.510, 52866.498 25/04/17,05:50:34,13,07,1, 11.9,1,1, 4.318, 10505.483, 454.522, 52866.548 25/04/17,05:50:34,14,07,1, 11.9,1,1, 4.318, 10505.490, 454.478, 52866.439 25/04/17,05:50:34,15,07,1, 11.9,1,1, 4.318, 10505.480, 454.485, 52866.491 25/04/17,05:50:34,16,07,1, 11.9,1,1, 4.318, 10505.471, 454.483, 52866.470 25/04/17,05:50:34,17,07,1, 11.9,1,1, 4.318, 10505.460, 454.477, 52866.468 25/04/17,05:50:34,18,07,1, 11.9,1,1, 4.318, 10505.465, 454.483, 52866.499 25/04/17,05:50:34,19,07,1, 11.9,1,1, 4.318, 10505.447, 454.472, 52866.512 25/04/17,05:50:35,00,07,1, 11.9,1,1, 4.325, 10505.439, 454.472, 52866.512 25/04/17,05:50:35,01,07,1, 11.9,1,1, 4.325, 10505.455, 454.475, 52866.465 25/04/17,05:50:35,02,07,1, 11.9,1,1, 4.325, 10505.446, 454.469, 52866.478 25/04/17,05:50:35,03,07,1, 11.9,1,1, 4.325, 10505.458, 454.447, 52866.469 25/04/17,05:50:35,04,07,1, 11.9,1,1, 4.325, 10505.434, 454.450, 52866.498 25/04/17,05:50:35,05,07,1, 11.9,1,1, 4.325, 10505.443, 454.425, 52866.427 25/04/17,05:50:35,06,07,1, 11.9,1,1, 4.325, 10505.432, 454.401, 52866.471 25/04/17,05:50:35,07,07,1, 11.9,1,1, 4.325, 10505.434, 454.433, 52866.474 25/04/17,05:50:35,08,07,1, 11.9,1,1, 4.325, 10505.441, 454.433, 52866.453 25/04/17,05:50:35,09,07,1, 11.9,1,1, 4.325, 10505.407, 454.443, 52866.533 25/04/17,05:50:35,10,07,1, 11.9,1,1, 4.325, 10505.443, 454.407, 52866.429 25/04/17,05:50:35,11,07,1, 11.9,1,1, 4.325, 10505.406, 454.408, 52866.520 25/04/17,05:50:35,12,07,1, 11.9,1,1, 4.325, 10505.430, 454.408, 52866.481 25/04/17,05:50:35,13,07,1, 11.9,1,1, 4.325, 10505.417, 454.405, 52866.422 25/04/17,05:50:35,14,07,1, 11.9,1,1, 4.325, 10505.412, 454.405, 52866.519 25/04/17,05:50:35,15,07,1, 11.9,1,1, 4.325, 10505.426, 454.386, 52866.484 25/04/17,05:50:35,16,07,1, 11.9,1,1, 4.325, 10505.394, 454.387, 52866.514 25/04/17,05:50:35,17,07,1, 11.9,1,1, 4.325, 10505.405, 454.359, 52866.450 25/04/17,05:50:35,18,07,1, 11.9,1,1, 4.325, 10505.405, 454.383, 52866.475 25/04/17,05:50:35,19,07,1, 11.9,1,1, 4.325, 10505.412, 454.360, 52866.465 25/04/17,05:50:36,00,07,1, 11.9,1,1, 4.330, 10505.406, 454.360, 52866.465 25/04/17,05:50:36,01,07,1, 11.9,1,1, 4.330, 10505.405, 454.372, 52866.507 25/04/17,05:50:36,02,07,1, 11.9,1,1, 4.330, 10505.408, 454.357, 52866.578 25/04/17,05:50:36,03,07,1, 11.9,1,1, 4.330, 10505.415, 454.368, 52866.501 25/04/17,05:50:36,04,07,1, 11.9,1,1, 4.330, 10505.406, 454.353, 52866.496 25/04/17,05:50:36,05,07,1, 11.9,1,1, 4.330, 10505.396, 454.326, 52866.446 25/04/17,05:50:36,06,07,1, 11.9,1,1, 4.330, 10505.387, 454.333, 52866.458 25/04/17,05:50:36,07,07,1, 11.9,1,1, 4.330, 10505.387, 454.333, 52866.477 25/04/17,05:50:36,08,07,1, 11.9,1,1, 4.330, 10505.379, 454.310, 52866.472 25/04/17,05:50:36,09,07,1, 11.9,1,1, 4.330, 10505.385, 454.295, 52866.489 25/04/17,05:50:36,10,07,1, 11.9,1,1, 4.330, 10505.392, 454.302, 52866.458 25/04/17,05:50:36,11,07,1, 11.9,1,1, 4.330, 10505.349, 454.306, 52866.360 25/04/17,05:50:36,12,07,1, 11.9,1,1, 4.330, 10505.368, 454.292, 52866.486 25/04/17,05:50:36,13,07,1, 11.9,1,1, 4.330, 10505.366, 454.300, 52866.435 25/04/17,05:50:36,14,07,1, 11.9,1,1, 4.330, 10505.399, 454.272, 52866.457 25/04/17,05:50:36,15,07,1, 11.9,1,1, 4.330, 10505.345, 454.293, 52866.478 25/04/17,05:50:36,16,07,1, 11.9,1,1, 4.330, 10505.345, 454.276, 52866.413 25/04/17,05:50:36,17,07,1, 11.9,1,1, 4.330, 10505.367, 454.288, 52866.436 25/04/17,05:50:36,18,07,1, 11.9,1,1, 4.330, 10505.338, 454.273, 52866.506 25/04/17,05:50:36,19,07,1, 11.9,1,1, 4.330, 10505.309, 454.243, 52866.228 25/04/17,05:50:37,00,07,1, 11.9,1,1, 4.328, 10505.306, 454.243, 52866.228 25/04/17,05:50:37,01,07,1, 11.9,1,1, 4.328, 10505.340, 454.244, 52866.450 25/04/17,05:50:37,02,07,1, 11.9,1,1, 4.328, 10505.327, 454.241, 52866.390 25/04/17,05:50:37,03,07,1, 11.9,1,1, 4.328, 10505.331, 454.237, 52866.387 25/04/17,05:50:37,04,07,1, 11.9,1,1, 4.328, 10505.325, 454.262, 52866.521 25/04/17,05:50:37,05,07,1, 11.9,1,1, 4.328, 10505.317, 454.238, 52866.469 25/04/17,05:50:37,06,07,1, 11.9,1,1, 4.328, 10505.313, 454.229, 52866.413 25/04/17,05:50:37,07,07,1, 11.9,1,1, 4.328, 10505.341, 454.245, 52866.431 25/04/17,05:50:37,08,07,1, 11.9,1,1, 4.328, 10505.311, 454.212, 52866.391 25/04/17,05:50:37,09,07,1, 11.9,1,1, 4.328, 10505.313, 454.219, 52866.443 25/04/17,05:50:37,10,07,1, 11.9,1,1, 4.328, 10505.294, 454.237, 52866.506 25/04/17,05:50:37,11,07,1, 11.9,1,1, 4.328, 10505.307, 454.204, 52866.392 25/04/17,05:50:37,12,07,1, 11.9,1,1, 4.328, 10505.285, 454.214, 52866.454 25/04/17,05:50:37,13,07,1, 11.9,1,1, 4.328, 10505.304, 454.247, 52866.456 25/04/17,05:50:37,14,07,1, 11.9,1,1, 4.328, 10505.301, 454.226, 52866.376 25/04/17,05:50:37,15,07,1, 11.9,1,1, 4.328, 10505.272, 454.227, 52866.459 25/04/17,05:50:37,16,07,1, 11.9,1,1, 4.328, 10505.300, 454.199, 52866.423 25/04/17,05:50:37,17,07,1, 11.9,1,1, 4.328, 10505.284, 454.199, 52866.399 25/04/17,05:50:37,18,07,1, 11.9,1,1, 4.328, 10505.257, 454.166, 52866.424 25/04/17,05:50:37,19,07,1, 11.9,1,1, 4.328, 10505.285, 454.183, 52866.439 25/04/17,05:50:38,00,07,1, 11.9,1,1, 4.322, 10505.280, 454.183, 52866.439 25/04/17,05:50:38,01,07,1, 11.9,1,1, 4.322, 10505.277, 454.182, 52866.379 25/04/17,05:50:38,02,07,1, 11.9,1,1, 4.322, 10505.271, 454.159, 52866.471 25/04/17,05:50:38,03,07,1, 11.9,1,1, 4.322, 10505.257, 454.183, 52866.469 25/04/17,05:50:38,04,07,1, 11.9,1,1, 4.322, 10505.247, 454.171, 52866.448 25/04/17,05:50:38,05,07,1, 11.9,1,1, 4.322, 10505.252, 454.158, 52866.405 25/04/17,05:50:38,06,07,1, 11.9,1,1, 4.322, 10505.248, 454.169, 52866.400 25/04/17,05:50:38,07,07,1, 11.9,1,1, 4.322, 10505.250, 454.160, 52866.406 25/04/17,05:50:38,08,07,1, 11.9,1,1, 4.322, 10505.219, 454.156, 52866.451 25/04/17,05:50:38,09,07,1, 11.9,1,1, 4.322, 10505.235, 454.147, 52866.504 25/04/17,05:50:38,10,07,1, 11.9,1,1, 4.322, 10505.209, 454.137, 52866.411 25/04/17,05:50:38,11,07,1, 11.9,1,1, 4.322, 10505.228, 454.141, 52866.427 25/04/17,05:50:38,12,07,1, 11.9,1,1, 4.322, 10505.235, 454.130, 52866.400 25/04/17,05:50:38,13,07,1, 11.9,1,1, 4.322, 10505.206, 454.124, 52866.430 25/04/17,05:50:38,14,07,1, 11.9,1,1, 4.322, 10505.232, 454.130, 52866.467 25/04/17,05:50:38,15,07,1, 11.9,1,1, 4.322, 10505.221, 454.130, 52866.467 25/04/17,05:50:38,16,07,1, 11.9,1,1, 4.322, 10505.213, 454.115, 52866.424 25/04/17,05:50:38,17,07,1, 11.9,1,1, 4.322, 10505.218, 454.100, 52866.419 25/04/17,05:50:38,18,07,1, 11.9,1,1, 4.322, 10505.205, 454.098, 52866.423 25/04/17,05:50:38,19,07,1, 11.9,1,1, 4.322, 10505.248, 454.094, 52866.281 25/04/17,05:50:39,00,07,1, 12.0,1,1, 4.327, 10505.247, 454.094, 52866.281 25/04/17,05:50:39,01,07,1, 12.0,1,1, 4.327, 10505.179, 454.081, 52866.297 25/04/17,05:50:39,02,07,1, 12.0,1,1, 4.327, 10505.157, 454.102, 52866.476 25/04/17,05:50:39,03,07,1, 12.0,1,1, 4.327, 10505.149, 454.085, 52866.546 25/04/17,05:50:39,04,07,1, 12.0,1,1, 4.327, 10505.142, 454.110, 52866.492 25/04/17,05:50:39,05,07,1, 12.0,1,1, 4.327, 10505.172, 454.089, 52866.486 25/04/17,05:50:39,06,07,1, 12.0,1,1, 4.327, 10505.168, 454.073, 52866.376 25/04/17,05:50:39,07,07,1, 12.0,1,1, 4.327, 10505.178, 454.076, 52866.406 25/04/17,05:50:39,08,07,1, 12.0,1,1, 4.327, 10505.159, 454.078, 52866.408 25/04/17,05:50:39,09,07,1, 12.0,1,1, 4.327, 10505.138, 454.070, 52866.387 25/04/17,05:50:39,10,07,1, 12.0,1,1, 4.327, 10505.159, 454.086, 52866.370 25/04/17,05:50:39,11,07,1, 12.0,1,1, 4.327, 10505.165, 454.067, 52866.425 25/04/17,05:50:39,12,07,1, 12.0,1,1, 4.327, 10505.147, 454.058, 52866.379 25/04/17,05:50:39,13,07,1, 12.0,1,1, 4.327, 10505.142, 454.080, 52866.443 25/04/17,05:50:39,14,07,1, 12.0,1,1, 4.327, 10505.121, 454.047, 52866.375 25/04/17,05:50:39,15,07,1, 12.0,1,1, 4.327, 10505.113, 454.035, 52866.414 25/04/17,05:50:39,16,07,1, 12.0,1,1, 4.327, 10505.117, 454.040, 52866.347 25/04/17,05:50:39,17,07,1, 12.0,1,1, 4.327, 10505.107, 454.037, 52866.350 25/04/17,05:50:39,18,07,1, 12.0,1,1, 4.327, 10505.119, 454.037, 52866.386 25/04/17,05:50:39,19,07,1, 12.0,1,1, 4.327, 10505.128, 454.041, 52866.361 25/04/17,05:50:40,00,07,1, 12.0,1,1, 4.315, 10505.122, 454.041, 52866.361 25/04/17,05:50:40,01,07,1, 12.0,1,1, 4.315, 10505.101, 454.027, 52866.402 25/04/17,05:50:40,02,07,1, 12.0,1,1, 4.315, 10505.099, 454.028, 52866.366 25/04/17,05:50:40,03,07,1, 12.0,1,1, 4.315, 10505.095, 454.022, 52866.368 25/04/17,05:50:40,04,07,1, 12.0,1,1, 4.315, 10505.078, 454.022, 52866.452 25/04/17,05:50:40,05,07,1, 12.0,1,1, 4.315, 10505.113, 454.013, 52866.418 25/04/17,05:50:40,06,07,1, 12.0,1,1, 4.315, 10505.081, 454.011, 52866.398 25/04/17,05:50:40,07,07,1, 12.0,1,1, 4.315, 10505.078, 453.999, 52866.413 25/04/17,05:50:40,08,07,1, 12.0,1,1, 4.315, 10505.050, 453.988, 52866.420 25/04/17,05:50:40,09,07,1, 12.0,1,1, 4.315, 10505.084, 453.999, 52866.408 25/04/17,05:50:40,10,07,1, 12.0,1,1, 4.315, 10505.053, 453.980, 52866.423 25/04/17,05:50:40,11,07,1, 12.0,1,1, 4.315, 10505.086, 454.011, 52866.383 25/04/17,05:50:40,12,07,1, 12.0,1,1, 4.315, 10505.066, 453.990, 52866.415 25/04/17,05:50:40,13,07,1, 12.0,1,1, 4.315, 10505.033, 453.973, 52866.430 25/04/17,05:50:40,14,07,1, 12.0,1,1, 4.315, 10505.065, 453.970, 52866.473 25/04/17,05:50:40,15,07,1, 12.0,1,1, 4.315, 10505.064, 453.999, 52866.429 25/04/17,05:50:40,16,07,1, 12.0,1,1, 4.315, 10505.041, 453.994, 52866.359 25/04/17,05:50:40,17,07,1, 12.0,1,1, 4.315, 10505.035, 453.981, 52866.387 25/04/17,05:50:40,18,07,1, 12.0,1,1, 4.315, 10505.028, 453.970, 52866.407 25/04/17,05:50:40,19,07,1, 12.0,1,1, 4.315, 10505.027, 453.983, 52866.355 25/04/17,05:50:41,00,08,1, 12.0,1,1, 4.317, 10505.022, 453.983, 52866.355 25/04/17,05:50:41,01,08,1, 12.0,1,1, 4.317, 10505.023, 453.971, 52866.394 25/04/17,05:50:41,02,08,1, 12.0,1,1, 4.317, 10505.013, 453.974, 52866.361 25/04/17,05:50:41,03,08,1, 12.0,1,1, 4.317, 10505.026, 453.967, 52866.381 25/04/17,05:50:41,04,08,1, 12.0,1,1, 4.317, 10504.994, 453.969, 52866.337 25/04/17,05:50:41,05,08,1, 12.0,1,1, 4.317, 10504.999, 453.956, 52866.380 25/04/17,05:50:41,06,08,1, 12.0,1,1, 4.317, 10505.004, 453.945, 52866.388 25/04/17,05:50:41,07,08,1, 12.0,1,1, 4.317, 10504.991, 453.937, 52866.391 25/04/17,05:50:41,08,08,1, 12.0,1,1, 4.317, 10504.977, 453.943, 52866.436 25/04/17,05:50:41,09,08,1, 12.0,1,1, 4.317, 10504.950, 453.949, 52866.450 25/04/17,05:50:41,10,08,1, 12.0,1,1, 4.317, 10504.962, 453.924, 52866.451 25/04/17,05:50:41,11,08,1, 12.0,1,1, 4.317, 10504.979, 453.954, 52866.409 25/04/17,05:50:41,12,08,1, 12.0,1,1, 4.317, 10504.957, 453.921, 52866.441 25/04/17,05:50:41,13,08,1, 12.0,1,1, 4.317, 10504.974, 453.912, 52866.450 25/04/17,05:50:41,14,08,1, 12.0,1,1, 4.317, 10504.969, 453.931, 52866.402 25/04/17,05:50:41,15,08,1, 12.0,1,1, 4.317, 10504.928, 453.912, 52866.342 25/04/17,05:50:41,16,08,1, 12.0,1,1, 4.317, 10504.947, 453.927, 52866.346 25/04/17,05:50:41,17,08,1, 12.0,1,1, 4.317, 10504.923, 453.899, 52866.443 25/04/17,05:50:41,18,08,1, 12.0,1,1, 4.317, 10504.957, 453.896, 52866.425 25/04/17,05:50:41,19,08,1, 12.0,1,1, 4.317, 10504.965, 453.885, 52866.440 25/04/17,05:50:42,00,08,1, 11.9,1,1, 4.317, 10504.963, 453.885, 52866.440 25/04/17,05:50:42,01,08,1, 11.9,1,1, 4.317, 10504.923, 453.876, 52866.375 25/04/17,05:50:42,02,08,1, 11.9,1,1, 4.317, 10504.918, 453.899, 52866.450 25/04/17,05:50:42,03,08,1, 11.9,1,1, 4.317, 10504.924, 453.876, 52866.434 25/04/17,05:50:42,04,08,1, 11.9,1,1, 4.317, 10504.922, 453.896, 52866.425 25/04/17,05:50:42,05,08,1, 11.9,1,1, 4.317, 10504.892, 453.874, 52866.355 25/04/17,05:50:42,06,08,1, 11.9,1,1, 4.317, 10504.904, 453.884, 52866.356 25/04/17,05:50:42,07,08,1, 11.9,1,1, 4.317, 10504.908, 453.883, 52866.346 25/04/17,05:50:42,08,08,1, 11.9,1,1, 4.317, 10504.908, 453.873, 52866.332 25/04/17,05:50:42,09,08,1, 11.9,1,1, 4.317, 10504.884, 453.854, 52866.407 25/04/17,05:50:42,10,08,1, 11.9,1,1, 4.317, 10504.866, 453.870, 52866.312 25/04/17,05:50:42,11,08,1, 11.9,1,1, 4.317, 10504.867, 453.867, 52866.463 25/04/17,05:50:42,12,08,1, 11.9,1,1, 4.317, 10504.855, 453.870, 52866.464 25/04/17,05:50:42,13,08,1, 11.9,1,1, 4.317, 10504.855, 453.874, 52866.449 25/04/17,05:50:42,14,08,1, 11.9,1,1, 4.317, 10504.871, 453.875, 52866.393 25/04/17,05:50:42,15,08,1, 11.9,1,1, 4.317, 10504.861, 453.858, 52866.451 25/04/17,05:50:42,16,08,1, 11.9,1,1, 4.317, 10504.840, 453.839, 52866.348 25/04/17,05:50:42,17,08,1, 11.9,1,1, 4.317, 10504.859, 453.841, 52866.418 25/04/17,05:50:42,18,08,1, 11.9,1,1, 4.317, 10504.832, 453.818, 52866.391 25/04/17,05:50:42,19,08,1, 11.9,1,1, 4.317, 10504.830, 453.828, 52866.349 25/04/17,05:50:43,00,08,1, 11.9,1,1, 4.324, 10504.830, 453.828, 52866.349 25/04/17,05:50:43,01,08,1, 11.9,1,1, 4.324, 10504.825, 453.822, 52866.352 25/04/17,05:50:43,02,08,1, 11.9,1,1, 4.324, 10504.798, 453.802, 52866.398 25/04/17,05:50:43,03,08,1, 11.9,1,1, 4.324, 10504.836, 453.826, 52866.379 25/04/17,05:50:43,04,08,1, 11.9,1,1, 4.324, 10504.819, 453.825, 52866.296 25/04/17,05:50:43,05,08,1, 11.9,1,1, 4.324, 10504.813, 453.804, 52866.352 25/04/17,05:50:43,06,08,1, 11.9,1,1, 4.324, 10504.816, 453.790, 52866.388 25/04/17,05:50:43,07,08,1, 11.9,1,1, 4.324, 10504.818, 453.806, 52866.367 25/04/17,05:50:43,08,08,1, 11.9,1,1, 4.324, 10504.815, 453.809, 52866.372 25/04/17,05:50:43,09,08,1, 11.9,1,1, 4.324, 10504.779, 453.798, 52866.444 25/04/17,05:50:43,10,08,1, 11.9,1,1, 4.324, 10504.787, 453.806, 52866.403 25/04/17,05:50:43,11,08,1, 11.9,1,1, 4.324, 10504.790, 453.798, 52866.379 25/04/17,05:50:43,12,08,1, 11.9,1,1, 4.324, 10504.780, 453.801, 52866.382 25/04/17,05:50:43,13,08,1, 11.9,1,1, 4.324, 10504.774, 453.804, 52866.376 25/04/17,05:50:43,14,08,1, 11.9,1,1, 4.324, 10504.767, 453.768, 52866.363 25/04/17,05:50:43,15,08,1, 11.9,1,1, 4.324, 10504.747, 453.791, 52866.400 25/04/17,05:50:43,16,08,1, 11.9,1,1, 4.324, 10504.782, 453.764, 52866.419 25/04/17,05:50:43,17,08,1, 11.9,1,1, 4.324, 10504.749, 453.764, 52866.393 25/04/17,05:50:43,18,08,1, 11.9,1,1, 4.324, 10504.766, 453.767, 52866.353 25/04/17,05:50:43,19,08,1, 11.9,1,1, 4.324, 10504.755, 453.761, 52866.401 25/04/17,05:50:44,00,07,1, 11.9,1,1, 4.322, 10504.755, 453.761, 52866.401 25/04/17,05:50:44,01,07,1, 11.9,1,1, 4.322, 10504.766, 453.738, 52866.389 25/04/17,05:50:44,02,07,1, 11.9,1,1, 4.322, 10504.736, 453.739, 52866.404 25/04/17,05:50:44,03,07,1, 11.9,1,1, 4.322, 10504.750, 453.764, 52866.419 25/04/17,05:50:44,04,07,1, 11.9,1,1, 4.322, 10504.730, 453.733, 52866.319 25/04/17,05:50:44,05,07,1, 11.9,1,1, 4.322, 10504.741, 453.733, 52866.391 25/04/17,05:50:44,06,07,1, 11.9,1,1, 4.322, 10504.695, 453.730, 52866.317 25/04/17,05:50:44,07,07,1, 11.9,1,1, 4.322, 10504.722, 453.733, 52866.383 25/04/17,05:50:44,08,07,1, 11.9,1,1, 4.322, 10504.718, 453.716, 52866.265 25/04/17,05:50:44,09,07,1, 11.9,1,1, 4.322, 10504.710, 453.723, 52866.361 25/04/17,05:50:44,10,07,1, 11.9,1,1, 4.322, 10504.702, 453.706, 52866.412 25/04/17,05:50:44,11,07,1, 11.9,1,1, 4.322, 10504.695, 453.712, 52866.317 25/04/17,05:50:44,12,07,1, 11.9,1,1, 4.322, 10504.717, 453.695, 52866.420 25/04/17,05:50:44,13,07,1, 11.9,1,1, 4.322, 10504.683, 453.712, 52866.372 25/04/17,05:50:44,14,07,1, 11.9,1,1, 4.322, 10504.717, 453.709, 52866.296 25/04/17,05:50:44,15,07,1, 11.9,1,1, 4.322, 10504.677, 453.703, 52866.414 25/04/17,05:50:44,16,07,1, 11.9,1,1, 4.322, 10504.676, 453.672, 52866.319 25/04/17,05:50:44,17,07,1, 11.9,1,1, 4.322, 10504.665, 453.675, 52866.306 25/04/17,05:50:44,18,07,1, 11.9,1,1, 4.322, 10504.678, 453.693, 52866.383 25/04/17,05:50:44,19,07,1, 11.9,1,1, 4.322, 10504.670, 453.671, 52866.317 25/04/17,05:50:45,00,08,1, 12.0,1,1, 4.328, 10504.663, 453.671, 52866.317 25/04/17,05:50:45,01,08,1, 12.0,1,1, 4.328, 10504.661, 453.673, 52866.311 25/04/17,05:50:45,02,08,1, 12.0,1,1, 4.328, 10504.647, 453.689, 52866.418 25/04/17,05:50:45,03,08,1, 12.0,1,1, 4.328, 10504.646, 453.638, 52866.336 25/04/17,05:50:45,04,08,1, 12.0,1,1, 4.328, 10504.670, 453.690, 52866.413 25/04/17,05:50:45,05,08,1, 12.0,1,1, 4.328, 10504.634, 453.684, 52866.343 25/04/17,05:50:45,06,08,1, 12.0,1,1, 4.328, 10504.652, 453.652, 52866.339 25/04/17,05:50:45,07,08,1, 12.0,1,1, 4.328, 10504.636, 453.658, 52866.335 25/04/17,05:50:45,08,08,1, 12.0,1,1, 4.328, 10504.630, 453.660, 52866.362 25/04/17,05:50:45,09,08,1, 12.0,1,1, 4.328, 10504.642, 453.627, 52866.356 25/04/17,05:50:45,10,08,1, 12.0,1,1, 4.328, 10504.635, 453.621, 52866.323 25/04/17,05:50:45,11,08,1, 12.0,1,1, 4.328, 10504.614, 453.622, 52866.351 25/04/17,05:50:45,12,08,1, 12.0,1,1, 4.328, 10504.620, 453.626, 52866.363 25/04/17,05:50:45,13,08,1, 12.0,1,1, 4.328, 10504.608, 453.615, 52866.318 25/04/17,05:50:45,14,08,1, 12.0,1,1, 4.328, 10504.610, 453.614, 52866.303 25/04/17,05:50:45,15,08,1, 12.0,1,1, 4.328, 10504.625, 453.608, 52866.417 25/04/17,05:50:45,16,08,1, 12.0,1,1, 4.328, 10504.612, 453.596, 52866.320 25/04/17,05:50:45,17,08,1, 12.0,1,1, 4.328, 10504.607, 453.606, 52866.404 25/04/17,05:50:45,18,08,1, 12.0,1,1, 4.328, 10504.592, 453.613, 52866.336 25/04/17,05:50:45,19,08,1, 12.0,1,1, 4.328, 10504.606, 453.592, 52866.322 25/04/17,05:50:46,00,07,1, 11.8,1,1, 4.317, 10504.605, 453.592, 52866.322 25/04/17,05:50:46,01,07,1, 11.8,1,1, 4.317, 10504.588, 453.583, 52866.337 25/04/17,05:50:46,02,07,1, 11.8,1,1, 4.317, 10504.612, 453.558, 52866.382 25/04/17,05:50:46,03,07,1, 11.8,1,1, 4.317, 10504.574, 453.566, 52866.305 25/04/17,05:50:46,04,07,1, 11.8,1,1, 4.317, 10504.582, 453.573, 52866.324 25/04/17,05:50:46,05,07,1, 11.8,1,1, 4.317, 10504.557, 453.569, 52866.396 25/04/17,05:50:46,06,07,1, 11.8,1,1, 4.317, 10504.569, 453.563, 52866.405 25/04/17,05:50:46,07,07,1, 11.8,1,1, 4.317, 10504.585, 453.551, 52866.351 25/04/17,05:50:46,08,07,1, 11.8,1,1, 4.317, 10504.542, 453.549, 52866.281 25/04/17,05:50:46,09,07,1, 11.8,1,1, 4.317, 10504.563, 453.540, 52866.285 25/04/17,05:50:46,10,07,1, 11.8,1,1, 4.317, 10504.544, 453.528, 52866.319 25/04/17,05:50:46,11,07,1, 11.8,1,1, 4.317, 10504.555, 453.515, 52866.263 25/04/17,05:50:46,12,07,1, 11.8,1,1, 4.317, 10504.533, 453.529, 52866.327 25/04/17,05:50:46,13,07,1, 11.8,1,1, 4.317, 10504.555, 453.537, 52866.407 25/04/17,05:50:46,14,07,1, 11.8,1,1, 4.317, 10504.538, 453.528, 52866.331 25/04/17,05:50:46,15,07,1, 11.8,1,1, 4.317, 10504.552, 453.524, 52866.333 25/04/17,05:50:46,16,07,1, 11.8,1,1, 4.317, 10504.553, 453.540, 52866.356 25/04/17,05:50:46,17,07,1, 11.8,1,1, 4.317, 10504.526, 453.514, 52866.341 25/04/17,05:50:46,18,07,1, 11.8,1,1, 4.317, 10504.534, 453.485, 52866.286 25/04/17,05:50:46,19,07,1, 11.8,1,1, 4.317, 10504.530, 453.498, 52866.410 25/04/17,05:50:47,00,07,1, 11.9,1,1, 4.321, 10504.529, 453.498, 52866.410 25/04/17,05:50:47,01,07,1, 11.9,1,1, 4.321, 10504.530, 453.490, 52866.326 25/04/17,05:50:47,02,07,1, 11.9,1,1, 4.321, 10504.514, 453.482, 52866.288 25/04/17,05:50:47,03,07,1, 11.9,1,1, 4.321, 10504.516, 453.500, 52866.359 25/04/17,05:50:47,04,07,1, 11.9,1,1, 4.321, 10504.532, 453.472, 52866.352 25/04/17,05:50:47,05,07,1, 11.9,1,1, 4.321, 10504.497, 453.440, 52866.340 25/04/17,05:50:47,06,07,1, 11.9,1,1, 4.321, 10504.498, 453.443, 52866.304 25/04/17,05:50:47,07,07,1, 11.9,1,1, 4.321, 10504.488, 453.458, 52866.371 25/04/17,05:50:47,08,07,1, 11.9,1,1, 4.321, 10504.489, 453.452, 52866.328 25/04/17,05:50:47,09,07,1, 11.9,1,1, 4.321, 10504.483, 453.463, 52866.368 25/04/17,05:50:47,10,07,1, 11.9,1,1, 4.321, 10504.479, 453.436, 52866.357 25/04/17,05:50:47,11,07,1, 11.9,1,1, 4.321, 10504.471, 453.433, 52866.254 25/04/17,05:50:47,12,07,1, 11.9,1,1, 4.321, 10504.457, 453.438, 52866.303 25/04/17,05:50:47,13,07,1, 11.9,1,1, 4.321, 10504.474, 453.444, 52866.302 25/04/17,05:50:47,14,07,1, 11.9,1,1, 4.321, 10504.465, 453.414, 52866.358 25/04/17,05:50:47,15,07,1, 11.9,1,1, 4.321, 10504.433, 453.440, 52866.518 25/04/17,05:50:47,16,07,1, 11.9,1,1, 4.321, 10504.448, 453.443, 52866.380 25/04/17,05:50:47,17,07,1, 11.9,1,1, 4.321, 10504.453, 453.423, 52866.352 25/04/17,05:50:47,18,07,1, 11.9,1,1, 4.321, 10504.449, 453.425, 52866.362 25/04/17,05:50:47,19,07,1, 11.9,1,1, 4.321, 10504.449, 453.392, 52866.323 25/04/17,05:50:48,00,07,1, 11.9,1,1, 4.324, 10504.446, 453.392, 52866.323 25/04/17,05:50:48,01,07,1, 11.9,1,1, 4.324, 10504.461, 453.412, 52866.347 25/04/17,05:50:48,02,07,1, 11.9,1,1, 4.324, 10504.436, 453.373, 52866.254 25/04/17,05:50:48,03,07,1, 11.9,1,1, 4.324, 10504.426, 453.396, 52866.334 25/04/17,05:50:48,04,07,1, 11.9,1,1, 4.324, 10504.423, 453.384, 52866.339 25/04/17,05:50:48,05,07,1, 11.9,1,1, 4.324, 10504.444, 453.375, 52866.327 25/04/17,05:50:48,06,07,1, 11.9,1,1, 4.324, 10504.438, 453.367, 52866.249 25/04/17,05:50:48,07,07,1, 11.9,1,1, 4.324, 10504.421, 453.371, 52866.301 25/04/17,05:50:48,08,07,1, 11.9,1,1, 4.324, 10504.427, 453.366, 52866.285 25/04/17,05:50:48,09,07,1, 11.9,1,1, 4.324, 10504.417, 453.351, 52866.368 25/04/17,05:50:48,10,07,1, 11.9,1,1, 4.324, 10504.425, 453.328, 52866.282 25/04/17,05:50:48,11,07,1, 11.9,1,1, 4.324, 10504.406, 453.338, 52866.366 25/04/17,05:50:48,12,07,1, 11.9,1,1, 4.324, 10504.409, 453.326, 52866.271 25/04/17,05:50:48,13,07,1, 11.9,1,1, 4.324, 10504.404, 453.323, 52866.302 25/04/17,05:50:48,14,07,1, 11.9,1,1, 4.324, 10504.395, 453.319, 52866.322 25/04/17,05:50:48,15,07,1, 11.9,1,1, 4.324, 10504.387, 453.307, 52866.306 25/04/17,05:50:48,16,07,1, 11.9,1,1, 4.324, 10504.384, 453.312, 52866.336 25/04/17,05:50:48,17,07,1, 11.9,1,1, 4.324, 10504.399, 453.307, 52866.312 25/04/17,05:50:48,18,07,1, 11.9,1,1, 4.324, 10504.381, 453.301, 52866.298 25/04/17,05:50:48,19,07,1, 11.9,1,1, 4.324, 10504.386, 453.301, 52866.338 25/04/17,05:50:49,00,07,1, 12.0,1,1, 4.328, 10504.379, 453.301, 52866.338 25/04/17,05:50:49,01,07,1, 12.0,1,1, 4.328, 10504.395, 453.301, 52866.336 25/04/17,05:50:49,02,07,1, 12.0,1,1, 4.328, 10504.394, 453.298, 52866.303 25/04/17,05:50:49,03,07,1, 12.0,1,1, 4.328, 10504.376, 453.292, 52866.272 25/04/17,05:50:49,04,07,1, 12.0,1,1, 4.328, 10504.388, 453.289, 52866.321 25/04/17,05:50:49,05,07,1, 12.0,1,1, 4.328, 10504.372, 453.261, 52866.316 25/04/17,05:50:49,06,07,1, 12.0,1,1, 4.328, 10504.371, 453.255, 52866.309 25/04/17,05:50:49,07,07,1, 12.0,1,1, 4.328, 10504.365, 453.249, 52866.243 25/04/17,05:50:49,08,07,1, 12.0,1,1, 4.328, 10504.349, 453.244, 52866.295 25/04/17,05:50:49,09,07,1, 12.0,1,1, 4.328, 10504.369, 453.234, 52866.279 25/04/17,05:50:49,10,07,1, 12.0,1,1, 4.328, 10504.360, 453.249, 52866.276 25/04/17,05:50:49,11,07,1, 12.0,1,1, 4.328, 10504.367, 453.236, 52866.256 25/04/17,05:50:49,12,07,1, 12.0,1,1, 4.328, 10504.358, 453.255, 52866.393 25/04/17,05:50:49,13,07,1, 12.0,1,1, 4.328, 10504.360, 453.231, 52866.278 25/04/17,05:50:49,14,07,1, 12.0,1,1, 4.328, 10504.335, 453.224, 52866.293 25/04/17,05:50:49,15,07,1, 12.0,1,1, 4.328, 10504.320, 453.244, 52866.401 25/04/17,05:50:49,16,07,1, 12.0,1,1, 4.328, 10504.346, 453.210, 52866.258 25/04/17,05:50:49,17,07,1, 12.0,1,1, 4.328, 10504.331, 453.229, 52866.256 25/04/17,05:50:49,18,07,1, 12.0,1,1, 4.328, 10504.355, 453.209, 52866.231 25/04/17,05:50:49,19,07,1, 12.0,1,1, 4.328, 10504.342, 453.202, 52866.247 25/04/17,05:50:50,00,07,1, 11.9,1,1, 4.321, 10504.338, 453.202, 52866.247 25/04/17,05:50:50,01,07,1, 11.9,1,1, 4.321, 10504.328, 453.172, 52866.287 25/04/17,05:50:50,02,07,1, 11.9,1,1, 4.321, 10504.310, 453.180, 52866.280 25/04/17,05:50:50,03,07,1, 11.9,1,1, 4.321, 10504.322, 453.180, 52866.275 25/04/17,05:50:50,04,07,1, 11.9,1,1, 4.321, 10504.331, 453.173, 52866.272 25/04/17,05:50:50,05,07,1, 11.9,1,1, 4.321, 10504.319, 453.135, 52866.260 25/04/17,05:50:50,06,07,1, 11.9,1,1, 4.321, 10504.317, 453.160, 52866.322 25/04/17,05:50:50,07,07,1, 11.9,1,1, 4.321, 10504.328, 453.172, 52866.271 25/04/17,05:50:50,08,07,1, 11.9,1,1, 4.321, 10504.326, 453.182, 52866.303 25/04/17,05:50:50,09,07,1, 11.9,1,1, 4.321, 10504.320, 453.157, 52866.347 25/04/17,05:50:50,10,07,1, 11.9,1,1, 4.321, 10504.310, 453.163, 52866.291 25/04/17,05:50:50,11,07,1, 11.9,1,1, 4.321, 10504.305, 453.147, 52866.217 25/04/17,05:50:50,12,07,1, 11.9,1,1, 4.321, 10504.297, 453.158, 52866.287 25/04/17,05:50:50,13,07,1, 11.9,1,1, 4.321, 10504.321, 453.144, 52866.308 25/04/17,05:50:50,14,07,1, 11.9,1,1, 4.321, 10504.296, 453.130, 52866.267 25/04/17,05:50:50,15,07,1, 11.9,1,1, 4.321, 10504.291, 453.151, 52866.260 25/04/17,05:50:50,16,07,1, 11.9,1,1, 4.321, 10504.309, 453.131, 52866.324 25/04/17,05:50:50,17,07,1, 11.9,1,1, 4.321, 10504.300, 453.111, 52866.260 25/04/17,05:50:50,18,07,1, 11.9,1,1, 4.321, 10504.288, 453.115, 52866.315 25/04/17,05:50:50,19,07,1, 11.9,1,1, 4.321, 10504.266, 453.105, 52866.211 25/04/17,05:50:51,00,07,1, 12.0,1,1, 4.325, 10504.262, 453.105, 52866.211 25/04/17,05:50:51,01,07,1, 12.0,1,1, 4.325, 10504.245, 453.111, 52866.262 25/04/17,05:50:51,02,07,1, 12.0,1,1, 4.325, 10504.290, 453.120, 52866.197 25/04/17,05:50:51,03,07,1, 12.0,1,1, 4.325, 10504.294, 453.112, 52866.228 25/04/17,05:50:51,04,07,1, 12.0,1,1, 4.325, 10504.257, 453.099, 52866.224 25/04/17,05:50:51,05,07,1, 12.0,1,1, 4.325, 10504.258, 453.096, 52866.306 25/04/17,05:50:51,06,07,1, 12.0,1,1, 4.325, 10504.247, 453.085, 52866.221 25/04/17,05:50:51,07,07,1, 12.0,1,1, 4.325, 10504.255, 453.065, 52866.281 25/04/17,05:50:51,08,07,1, 12.0,1,1, 4.325, 10504.267, 453.081, 52866.340 25/04/17,05:50:51,09,07,1, 12.0,1,1, 4.325, 10504.247, 453.069, 52866.237 25/04/17,05:50:51,10,07,1, 12.0,1,1, 4.325, 10504.278, 453.071, 52866.249 25/04/17,05:50:51,11,07,1, 12.0,1,1, 4.325, 10504.264, 453.076, 52866.218 25/04/17,05:50:51,12,07,1, 12.0,1,1, 4.325, 10504.245, 453.040, 52866.276 25/04/17,05:50:51,13,07,1, 12.0,1,1, 4.325, 10504.228, 453.040, 52866.271 25/04/17,05:50:51,14,07,1, 12.0,1,1, 4.325, 10504.237, 453.064, 52866.225 25/04/17,05:50:51,15,07,1, 12.0,1,1, 4.325, 10504.224, 453.037, 52866.267 25/04/17,05:50:51,16,07,1, 12.0,1,1, 4.325, 10504.220, 453.031, 52866.293 25/04/17,05:50:51,17,07,1, 12.0,1,1, 4.325, 10504.235, 453.066, 52866.239 25/04/17,05:50:51,18,07,1, 12.0,1,1, 4.325, 10504.225, 453.024, 52866.277 25/04/17,05:50:51,19,07,1, 12.0,1,1, 4.325, 10504.253, 453.028, 52866.276 25/04/17,05:50:52,00,07,1, 11.9,1,1, 4.320, 10504.246, 453.028, 52866.276 25/04/17,05:50:52,01,07,1, 11.9,1,1, 4.320, 10504.234, 453.037, 52866.287 25/04/17,05:50:52,02,07,1, 11.9,1,1, 4.320, 10504.224, 453.017, 52866.228 25/04/17,05:50:52,03,07,1, 11.9,1,1, 4.320, 10504.212, 453.029, 52866.245 25/04/17,05:50:52,04,07,1, 11.9,1,1, 4.320, 10504.222, 453.014, 52866.236 25/04/17,05:50:52,05,07,1, 11.9,1,1, 4.320, 10504.220, 453.001, 52866.275 25/04/17,05:50:52,06,07,1, 11.9,1,1, 4.320, 10504.212, 453.002, 52866.225 25/04/17,05:50:52,07,07,1, 11.9,1,1, 4.320, 10504.219, 452.987, 52866.210 25/04/17,05:50:52,08,07,1, 11.9,1,1, 4.320, 10504.213, 453.011, 52866.212 25/04/17,05:50:52,09,07,1, 11.9,1,1, 4.320, 10504.204, 453.000, 52866.308 25/04/17,05:50:52,10,07,1, 11.9,1,1, 4.320, 10504.206, 452.989, 52866.178 25/04/17,05:50:52,11,07,1, 11.9,1,1, 4.320, 10504.225, 452.978, 52866.265 25/04/17,05:50:52,12,07,1, 11.9,1,1, 4.320, 10504.224, 452.981, 52866.182 25/04/17,05:50:52,13,07,1, 11.9,1,1, 4.320, 10504.179, 453.001, 52866.282 25/04/17,05:50:52,14,07,1, 11.9,1,1, 4.320, 10504.202, 452.989, 52866.309 25/04/17,05:50:52,15,07,1, 11.9,1,1, 4.320, 10504.180, 452.982, 52866.238 25/04/17,05:50:52,16,07,1, 11.9,1,1, 4.320, 10504.177, 452.959, 52866.198 25/04/17,05:50:52,17,07,1, 11.9,1,1, 4.320, 10504.191, 452.957, 52866.238 25/04/17,05:50:52,18,07,1, 11.9,1,1, 4.320, 10504.173, 452.965, 52866.215 25/04/17,05:50:52,19,07,1, 11.9,1,1, 4.320, 10504.174, 452.953, 52866.177 25/04/17,05:50:53,00,07,1, 12.0,1,1, 4.325, 10504.171, 452.953, 52866.177 25/04/17,05:50:53,01,07,1, 12.0,1,1, 4.325, 10504.178, 452.949, 52866.164 25/04/17,05:50:53,02,07,1, 12.0,1,1, 4.325, 10504.185, 452.935, 52866.168 25/04/17,05:50:53,03,07,1, 12.0,1,1, 4.325, 10504.175, 452.935, 52866.267 25/04/17,05:50:53,04,07,1, 12.0,1,1, 4.325, 10504.186, 452.957, 52866.255 25/04/17,05:50:53,05,07,1, 12.0,1,1, 4.325, 10504.170, 452.944, 52866.162 25/04/17,05:50:53,06,07,1, 12.0,1,1, 4.325, 10504.178, 452.941, 52866.176 25/04/17,05:50:53,07,07,1, 12.0,1,1, 4.325, 10504.172, 452.941, 52866.223 25/04/17,05:50:53,08,07,1, 12.0,1,1, 4.325, 10504.166, 452.930, 52866.165 25/04/17,05:50:53,09,07,1, 12.0,1,1, 4.325, 10504.161, 452.933, 52866.264 25/04/17,05:50:53,10,07,1, 12.0,1,1, 4.325, 10504.172, 452.921, 52866.179 25/04/17,05:50:53,11,07,1, 12.0,1,1, 4.325, 10504.172, 452.943, 52866.267 25/04/17,05:50:53,12,07,1, 12.0,1,1, 4.325, 10504.165, 452.920, 52866.274 25/04/17,05:50:53,13,07,1, 12.0,1,1, 4.325, 10504.174, 452.952, 52866.222 25/04/17,05:50:53,14,07,1, 12.0,1,1, 4.325, 10504.168, 452.927, 52866.208 25/04/17,05:50:53,15,07,1, 12.0,1,1, 4.325, 10504.183, 452.917, 52866.186 25/04/17,05:50:53,16,07,1, 12.0,1,1, 4.325, 10504.160, 452.927, 52866.267 25/04/17,05:50:53,17,07,1, 12.0,1,1, 4.325, 10504.162, 452.901, 52866.161 25/04/17,05:50:53,18,07,1, 12.0,1,1, 4.325, 10504.185, 452.885, 52866.183 25/04/17,05:50:53,19,07,1, 12.0,1,1, 4.325, 10504.150, 452.923, 52866.210 25/04/17,05:50:54,00,07,1, 11.9,1,1, 4.322, 10504.146, 452.923, 52866.210 25/04/17,05:50:54,01,07,1, 11.9,1,1, 4.322, 10504.158, 452.906, 52866.214 25/04/17,05:50:54,02,07,1, 11.9,1,1, 4.322, 10504.172, 452.895, 52866.174 25/04/17,05:50:54,03,07,1, 11.9,1,1, 4.322, 10504.158, 452.893, 52866.235 25/04/17,05:50:54,04,07,1, 11.9,1,1, 4.322, 10504.146, 452.893, 52866.249 25/04/17,05:50:54,05,07,1, 11.9,1,1, 4.322, 10504.152, 452.871, 52866.146 25/04/17,05:50:54,06,07,1, 11.9,1,1, 4.322, 10504.161, 452.882, 52866.207 25/04/17,05:50:54,07,07,1, 11.9,1,1, 4.322, 10504.165, 452.872, 52866.197 25/04/17,05:50:54,08,07,1, 11.9,1,1, 4.322, 10504.178, 452.883, 52866.182 25/04/17,05:50:54,09,07,1, 11.9,1,1, 4.322, 10504.160, 452.857, 52866.216 25/04/17,05:50:54,10,07,1, 11.9,1,1, 4.322, 10504.160, 452.873, 52866.216 25/04/17,05:50:54,11,07,1, 11.9,1,1, 4.322, 10504.184, 452.877, 52866.227 25/04/17,05:50:54,12,07,1, 11.9,1,1, 4.322, 10504.145, 452.870, 52866.165 25/04/17,05:50:54,13,07,1, 11.9,1,1, 4.322, 10504.151, 452.844, 52866.174 25/04/17,05:50:54,14,07,1, 11.9,1,1, 4.322, 10504.135, 452.837, 52866.267 25/04/17,05:50:54,15,07,1, 11.9,1,1, 4.322, 10504.172, 452.862, 52866.185 25/04/17,05:50:54,16,07,1, 11.9,1,1, 4.322, 10504.136, 452.870, 52866.250 25/04/17,05:50:54,17,07,1, 11.9,1,1, 4.322, 10504.145, 452.849, 52866.229 25/04/17,05:50:54,18,07,1, 11.9,1,1, 4.322, 10504.143, 452.866, 52866.154 25/04/17,05:50:54,19,07,1, 11.9,1,1, 4.322, 10504.126, 452.880, 52866.196 25/04/17,05:50:55,00,07,1, 11.9,1,1, 4.324, 10504.121, 452.880, 52866.196 25/04/17,05:50:55,01,07,1, 11.9,1,1, 4.324, 10504.118, 452.848, 52866.200 25/04/17,05:50:55,02,07,1, 11.9,1,1, 4.324, 10504.132, 452.850, 52866.177 25/04/17,05:50:55,03,07,1, 11.9,1,1, 4.324, 10504.135, 452.839, 52866.242 25/04/17,05:50:55,04,07,1, 11.9,1,1, 4.324, 10504.131, 452.838, 52866.260 25/04/17,05:50:55,05,07,1, 11.9,1,1, 4.324, 10504.129, 452.830, 52866.227 25/04/17,05:50:55,06,07,1, 11.9,1,1, 4.324, 10504.143, 452.851, 52866.129 25/04/17,05:50:55,07,07,1, 11.9,1,1, 4.324, 10504.153, 452.812, 52866.128 25/04/17,05:50:55,08,07,1, 11.9,1,1, 4.324, 10504.131, 452.824, 52866.236 25/04/17,05:50:55,09,07,1, 11.9,1,1, 4.324, 10504.131, 452.800, 52866.131 25/04/17,05:50:55,10,07,1, 11.9,1,1, 4.324, 10504.132, 452.819, 52866.199 25/04/17,05:50:55,11,07,1, 11.9,1,1, 4.324, 10504.117, 452.810, 52866.198 25/04/17,05:50:55,12,07,1, 11.9,1,1, 4.324, 10504.112, 452.825, 52866.156 25/04/17,05:50:55,13,07,1, 11.9,1,1, 4.324, 10504.148, 452.804, 52866.153 25/04/17,05:50:55,14,07,1, 11.9,1,1, 4.324, 10504.094, 452.799, 52866.101 25/04/17,05:50:55,15,07,1, 11.9,1,1, 4.324, 10504.119, 452.795, 52866.191 25/04/17,05:50:55,16,07,1, 11.9,1,1, 4.324, 10504.141, 452.773, 52866.180 25/04/17,05:50:55,17,07,1, 11.9,1,1, 4.324, 10504.083, 452.768, 52866.170 25/04/17,05:50:55,18,07,1, 11.9,1,1, 4.324, 10504.128, 452.772, 52866.173 25/04/17,05:50:55,19,07,1, 11.9,1,1, 4.324, 10504.115, 452.754, 52866.135 25/04/17,05:50:56,00,07,1, 11.9,1,1, 4.326, 10504.112, 452.754, 52866.135 25/04/17,05:50:56,01,07,1, 11.9,1,1, 4.326, 10504.128, 452.760, 52866.148 25/04/17,05:50:56,02,07,1, 11.9,1,1, 4.326, 10504.126, 452.778, 52866.163 25/04/17,05:50:56,03,07,1, 11.9,1,1, 4.326, 10504.109, 452.771, 52866.123 25/04/17,05:50:56,04,07,1, 11.9,1,1, 4.326, 10504.117, 452.735, 52866.194 25/04/17,05:50:56,05,07,1, 11.9,1,1, 4.326, 10504.106, 452.758, 52866.158 25/04/17,05:50:56,06,07,1, 11.9,1,1, 4.326, 10504.104, 452.742, 52866.142 25/04/17,05:50:56,07,07,1, 11.9,1,1, 4.326, 10504.097, 452.743, 52866.153 25/04/17,05:50:56,08,07,1, 11.9,1,1, 4.326, 10504.090, 452.737, 52866.157 25/04/17,05:50:56,09,07,1, 11.9,1,1, 4.326, 10504.093, 452.737, 52866.195 25/04/17,05:50:56,10,07,1, 11.9,1,1, 4.326, 10504.095, 452.730, 52866.211 25/04/17,05:50:56,11,07,1, 11.9,1,1, 4.326, 10504.112, 452.750, 52866.116 25/04/17,05:50:56,12,07,1, 11.9,1,1, 4.326, 10504.116, 452.724, 52866.204 25/04/17,05:50:56,13,07,1, 11.9,1,1, 4.326, 10504.117, 452.731, 52866.141 25/04/17,05:50:56,14,07,1, 11.9,1,1, 4.326, 10504.108, 452.723, 52866.165 25/04/17,05:50:56,15,07,1, 11.9,1,1, 4.326, 10504.109, 452.725, 52866.141 25/04/17,05:50:56,16,07,1, 11.9,1,1, 4.326, 10504.086, 452.718, 52866.177 25/04/17,05:50:56,17,07,1, 11.9,1,1, 4.326, 10504.095, 452.709, 52866.207 25/04/17,05:50:56,18,07,1, 11.9,1,1, 4.326, 10504.103, 452.711, 52866.146 25/04/17,05:50:56,19,07,1, 11.9,1,1, 4.326, 10504.070, 452.699, 52866.195 25/04/17,05:50:57,00,07,1, 11.9,1,1, 4.325, 10504.062, 452.699, 52866.195 25/04/17,05:50:57,01,07,1, 11.9,1,1, 4.325, 10504.075, 452.703, 52866.140 25/04/17,05:50:57,02,07,1, 11.9,1,1, 4.325, 10504.079, 452.688, 52866.275 25/04/17,05:50:57,03,07,1, 11.9,1,1, 4.325, 10504.072, 452.677, 52866.164 25/04/17,05:50:57,04,07,1, 11.9,1,1, 4.325, 10504.078, 452.712, 52866.213 25/04/17,05:50:57,05,07,1, 11.9,1,1, 4.325, 10504.080, 452.717, 52866.278 25/04/17,05:50:57,06,07,1, 11.9,1,1, 4.325, 10504.079, 452.694, 52866.227 25/04/17,05:50:57,07,07,1, 11.9,1,1, 4.325, 10504.101, 452.686, 52866.227 25/04/17,05:50:57,08,07,1, 11.9,1,1, 4.325, 10504.080, 452.672, 52866.201 25/04/17,05:50:57,09,07,1, 11.9,1,1, 4.325, 10504.068, 452.679, 52866.210 25/04/17,05:50:57,10,07,1, 11.9,1,1, 4.325, 10504.086, 452.690, 52866.240 25/04/17,05:50:57,11,07,1, 11.9,1,1, 4.325, 10504.077, 452.657, 52866.236 25/04/17,05:50:57,12,07,1, 11.9,1,1, 4.325, 10504.075, 452.675, 52866.253 25/04/17,05:50:57,13,07,1, 11.9,1,1, 4.325, 10504.084, 452.662, 52866.278 25/04/17,05:50:57,14,07,1, 11.9,1,1, 4.325, 10504.057, 452.648, 52866.242 25/04/17,05:50:57,15,07,1, 11.9,1,1, 4.325, 10504.056, 452.660, 52866.214 25/04/17,05:50:57,16,07,1, 11.9,1,1, 4.325, 10504.088, 452.659, 52866.238 25/04/17,05:50:57,17,07,1, 11.9,1,1, 4.325, 10504.071, 452.639, 52866.176 25/04/17,05:50:57,18,07,1, 11.9,1,1, 4.325, 10504.095, 452.654, 52866.242 25/04/17,05:50:57,19,07,1, 11.9,1,1, 4.325, 10504.083, 452.657, 52866.260 25/04/17,05:50:58,00,07,1, 11.9,1,1, 4.325, 10504.079, 452.657, 52866.260 25/04/17,05:50:58,01,07,1, 11.9,1,1, 4.325, 10504.090, 452.628, 52866.194 25/04/17,05:50:58,02,07,1, 11.9,1,1, 4.325, 10504.058, 452.629, 52866.145 25/04/17,05:50:58,03,07,1, 11.9,1,1, 4.325, 10504.051, 452.645, 52866.238 25/04/17,05:50:58,04,07,1, 11.9,1,1, 4.325, 10504.036, 452.640, 52866.285 25/04/17,05:50:58,05,07,1, 11.9,1,1, 4.325, 10504.059, 452.642, 52866.360 25/04/17,05:50:58,06,07,1, 11.9,1,1, 4.325, 10504.076, 452.605, 52866.109 25/04/17,05:50:58,07,07,1, 11.9,1,1, 4.325, 10504.071, 452.614, 52866.096 25/04/17,05:50:58,08,07,1, 11.9,1,1, 4.325, 10504.070, 452.606, 52866.175 25/04/17,05:50:58,09,07,1, 11.9,1,1, 4.325, 10504.074, 452.609, 52866.216 25/04/17,05:50:58,10,07,1, 11.9,1,1, 4.325, 10504.064, 452.622, 52866.183 25/04/17,05:50:58,11,07,1, 11.9,1,1, 4.325, 10504.071, 452.599, 52866.142 25/04/17,05:50:58,12,07,1, 11.9,1,1, 4.325, 10504.057, 452.597, 52866.205 25/04/17,05:50:58,13,07,1, 11.9,1,1, 4.325, 10504.034, 452.608, 52866.150 25/04/17,05:50:58,14,07,1, 11.9,1,1, 4.325, 10504.057, 452.625, 52866.157 25/04/17,05:50:58,15,07,1, 11.9,1,1, 4.325, 10504.050, 452.613, 52866.222 25/04/17,05:50:58,16,07,1, 11.9,1,1, 4.325, 10504.036, 452.579, 52866.157 25/04/17,05:50:58,17,07,1, 11.9,1,1, 4.325, 10504.068, 452.604, 52866.206 25/04/17,05:50:58,18,07,1, 11.9,1,1, 4.325, 10503.998, 452.596, 52866.240 25/04/17,05:50:58,19,07,1, 11.9,1,1, 4.325, 10504.063, 452.567, 52866.147 25/04/17,05:50:59,00,08,1, 11.9,1,1, 4.325, 10504.062, 452.567, 52866.147 25/04/17,05:50:59,01,08,1, 11.9,1,1, 4.325, 10504.080, 452.589, 52866.190 25/04/17,05:50:59,02,08,1, 11.9,1,1, 4.325, 10504.029, 452.573, 52866.207 25/04/17,05:50:59,03,08,1, 11.9,1,1, 4.325, 10504.055, 452.568, 52866.152 25/04/17,05:50:59,04,08,1, 11.9,1,1, 4.325, 10504.036, 452.540, 52866.145 25/04/17,05:50:59,05,08,1, 11.9,1,1, 4.325, 10504.036, 452.556, 52866.201 25/04/17,05:50:59,06,08,1, 11.9,1,1, 4.325, 10504.032, 452.546, 52866.179 25/04/17,05:50:59,07,08,1, 11.9,1,1, 4.325, 10504.030, 452.545, 52866.205 25/04/17,05:50:59,08,08,1, 11.9,1,1, 4.325, 10504.020, 452.552, 52866.148 25/04/17,05:50:59,09,08,1, 11.9,1,1, 4.325, 10504.040, 452.537, 52866.187 25/04/17,05:50:59,10,08,1, 11.9,1,1, 4.325, 10504.036, 452.534, 52866.131 25/04/17,05:50:59,11,08,1, 11.9,1,1, 4.325, 10504.034, 452.544, 52866.103 25/04/17,05:50:59,12,08,1, 11.9,1,1, 4.325, 10504.038, 452.514, 52866.208 25/04/17,05:50:59,13,08,1, 11.9,1,1, 4.325, 10504.005, 452.541, 52866.199 25/04/17,05:50:59,14,08,1, 11.9,1,1, 4.325, 10503.997, 452.533, 52866.130 25/04/17,05:50:59,15,08,1, 11.9,1,1, 4.325, 10504.049, 452.530, 52866.177 25/04/17,05:50:59,16,08,1, 11.9,1,1, 4.325, 10504.014, 452.516, 52866.114 25/04/17,05:50:59,17,08,1, 11.9,1,1, 4.325, 10504.033, 452.513, 52866.161 25/04/17,05:50:59,18,08,1, 11.9,1,1, 4.325, 10504.014, 452.500, 52866.156 25/04/17,05:50:59,19,08,1, 11.9,1,1, 4.325, 10504.034, 452.498, 52866.130 25/04/17,05:51:00,00,08,1, 11.9,1,1, 4.325, 10504.029, 452.498, 52866.130 25/04/17,05:51:00,01,08,1, 11.9,1,1, 4.325, 10504.018, 452.469, 52866.136 25/04/17,05:51:00,02,08,1, 11.9,1,1, 4.325, 10504.029, 452.464, 52866.025 25/04/17,05:51:00,03,08,1, 11.9,1,1, 4.325, 10504.020, 452.472, 52866.021 25/04/17,05:51:00,04,08,1, 11.9,1,1, 4.325, 10504.017, 452.463, 52865.993 25/04/17,05:51:00,05,08,1, 11.9,1,1, 4.325, 10504.014, 452.491, 52866.100 25/04/17,05:51:00,06,08,1, 11.9,1,1, 4.325, 10503.989, 452.462, 52866.108 25/04/17,05:51:00,07,08,1, 11.9,1,1, 4.325, 10504.002, 452.472, 52866.025 25/04/17,05:51:00,08,08,1, 11.9,1,1, 4.325, 10504.024, 452.462, 52866.011 25/04/17,05:51:00,09,08,1, 11.9,1,1, 4.325, 10503.991, 452.455, 52866.081 25/04/17,05:51:00,10,08,1, 11.9,1,1, 4.325, 10503.993, 452.456, 52866.047 25/04/17,05:51:00,11,08,1, 11.9,1,1, 4.325, 10503.997, 452.465, 52866.036 25/04/17,05:51:00,12,08,1, 11.9,1,1, 4.325, 10503.982, 452.454, 52866.091 25/04/17,05:51:00,13,08,1, 11.9,1,1, 4.325, 10503.963, 452.460, 52866.070 25/04/17,05:51:00,14,08,1, 11.9,1,1, 4.325, 10503.976, 452.448, 52865.998 25/04/17,05:51:00,15,08,1, 11.9,1,1, 4.325, 10503.983, 452.460, 52865.943 25/04/17,05:51:00,16,08,1, 11.9,1,1, 4.325, 10503.984, 452.424, 52866.026 25/04/17,05:51:00,17,08,1, 11.9,1,1, 4.325, 10503.979, 452.417, 52866.056 25/04/17,05:51:00,18,08,1, 11.9,1,1, 4.325, 10503.982, 452.434, 52866.047 25/04/17,05:51:00,19,08,1, 11.9,1,1, 4.325, 10504.016, 452.449, 52866.038 25/04/17,05:51:01,00,07,1, 11.9,1,1, 4.328, 10504.012, 452.449, 52866.038 25/04/17,05:51:01,01,07,1, 11.9,1,1, 4.328, 10503.978, 452.433, 52866.051 25/04/17,05:51:01,02,07,1, 11.9,1,1, 4.328, 10503.966, 452.418, 52865.983 25/04/17,05:51:01,03,07,1, 11.9,1,1, 4.328, 10503.978, 452.428, 52866.065 25/04/17,05:51:01,04,07,1, 11.9,1,1, 4.328, 10503.974, 452.422, 52866.069 25/04/17,05:51:01,05,07,1, 11.9,1,1, 4.328, 10503.960, 452.412, 52866.047 25/04/17,05:51:01,06,07,1, 11.9,1,1, 4.328, 10503.978, 452.426, 52866.051 25/04/17,05:51:01,07,07,1, 11.9,1,1, 4.328, 10503.945, 452.405, 52866.049 25/04/17,05:51:01,08,07,1, 11.9,1,1, 4.328, 10503.995, 452.411, 52866.000 25/04/17,05:51:01,09,07,1, 11.9,1,1, 4.328, 10503.989, 452.405, 52866.013 25/04/17,05:51:01,10,07,1, 11.9,1,1, 4.328, 10503.965, 452.410, 52865.983 25/04/17,05:51:01,11,07,1, 11.9,1,1, 4.328, 10503.968, 452.413, 52865.962 25/04/17,05:51:01,12,07,1, 11.9,1,1, 4.328, 10503.969, 452.404, 52865.929 25/04/17,05:51:01,13,07,1, 11.9,1,1, 4.328, 10503.978, 452.398, 52865.963 25/04/17,05:51:01,14,07,1, 11.9,1,1, 4.328, 10503.960, 452.422, 52865.985 25/04/17,05:51:01,15,07,1, 11.9,1,1, 4.328, 10503.980, 452.414, 52865.984 25/04/17,05:51:01,16,07,1, 11.9,1,1, 4.328, 10503.974, 452.379, 52866.040 25/04/17,05:51:01,17,07,1, 11.9,1,1, 4.328, 10503.965, 452.373, 52865.944 25/04/17,05:51:01,18,07,1, 11.9,1,1, 4.328, 10503.967, 452.404, 52866.012 25/04/17,05:51:01,19,07,1, 11.9,1,1, 4.328, 10503.979, 452.387, 52865.965 25/04/17,05:51:02,00,08,1, 11.9,1,1, 4.324, 10503.979, 452.387, 52865.965 25/04/17,05:51:02,01,08,1, 11.9,1,1, 4.324, 10503.976, 452.378, 52865.943 25/04/17,05:51:02,02,08,1, 11.9,1,1, 4.324, 10503.951, 452.387, 52866.063 25/04/17,05:51:02,03,08,1, 11.9,1,1, 4.324, 10503.954, 452.377, 52866.035 25/04/17,05:51:02,04,08,1, 11.9,1,1, 4.324, 10503.951, 452.376, 52865.974 25/04/17,05:51:02,05,08,1, 11.9,1,1, 4.324, 10503.960, 452.365, 52866.002 25/04/17,05:51:02,06,08,1, 11.9,1,1, 4.324, 10503.967, 452.364, 52865.995 25/04/17,05:51:02,07,08,1, 11.9,1,1, 4.324, 10503.964, 452.366, 52865.930 25/04/17,05:51:02,08,08,1, 11.9,1,1, 4.324, 10503.959, 452.340, 52865.916 25/04/17,05:51:02,09,08,1, 11.9,1,1, 4.324, 10503.960, 452.353, 52865.997 25/04/17,05:51:02,10,08,1, 11.9,1,1, 4.324, 10503.960, 452.357, 52865.964 25/04/17,05:51:02,11,08,1, 11.9,1,1, 4.324, 10503.916, 452.327, 52865.897 25/04/17,05:51:02,12,08,1, 11.9,1,1, 4.324, 10503.952, 452.345, 52865.825 25/04/17,05:51:02,13,08,1, 11.9,1,1, 4.324, 10503.962, 452.344, 52865.957 25/04/17,05:51:02,14,08,1, 11.9,1,1, 4.324, 10503.962, 452.355, 52865.972 25/04/17,05:51:02,15,08,1, 11.9,1,1, 4.324, 10503.944, 452.367, 52865.965 25/04/17,05:51:02,16,08,1, 11.9,1,1, 4.324, 10503.975, 452.361, 52866.010 25/04/17,05:51:02,17,08,1, 11.9,1,1, 4.324, 10503.956, 452.321, 52865.951 25/04/17,05:51:02,18,08,1, 11.9,1,1, 4.324, 10503.948, 452.342, 52865.957 25/04/17,05:51:02,19,08,1, 11.9,1,1, 4.324, 10503.973, 452.329, 52866.033 25/04/17,05:51:03,00,08,1, 11.9,1,1, 4.325, 10503.970, 452.329, 52866.033 25/04/17,05:51:03,01,08,1, 11.9,1,1, 4.325, 10503.960, 452.351, 52866.019 25/04/17,05:51:03,02,08,1, 11.9,1,1, 4.325, 10503.948, 452.334, 52865.984 25/04/17,05:51:03,03,08,1, 11.9,1,1, 4.325, 10503.949, 452.345, 52865.939 25/04/17,05:51:03,04,08,1, 11.9,1,1, 4.325, 10503.961, 452.340, 52865.976 25/04/17,05:51:03,05,08,1, 11.9,1,1, 4.325, 10503.948, 452.332, 52865.947 25/04/17,05:51:03,06,08,1, 11.9,1,1, 4.325, 10503.980, 452.318, 52865.910 25/04/17,05:51:03,07,08,1, 11.9,1,1, 4.325, 10503.942, 452.302, 52865.941 25/04/17,05:51:03,08,08,1, 11.9,1,1, 4.325, 10503.943, 452.314, 52865.925 25/04/17,05:51:03,09,08,1, 11.9,1,1, 4.325, 10503.958, 452.323, 52866.007 25/04/17,05:51:03,10,08,1, 11.9,1,1, 4.325, 10503.946, 452.318, 52865.950 25/04/17,05:51:03,11,08,1, 11.9,1,1, 4.325, 10503.948, 452.309, 52866.000 25/04/17,05:51:03,12,08,1, 11.9,1,1, 4.325, 10503.969, 452.308, 52865.916 25/04/17,05:51:03,13,08,1, 11.9,1,1, 4.325, 10503.940, 452.311, 52865.920 25/04/17,05:51:03,14,08,1, 11.9,1,1, 4.325, 10503.931, 452.295, 52865.910 25/04/17,05:51:03,15,08,1, 11.9,1,1, 4.325, 10503.962, 452.291, 52865.940 25/04/17,05:51:03,16,08,1, 11.9,1,1, 4.325, 10503.943, 452.308, 52866.003 25/04/17,05:51:03,17,08,1, 11.9,1,1, 4.325, 10503.943, 452.298, 52865.989 25/04/17,05:51:03,18,08,1, 11.9,1,1, 4.325, 10503.938, 452.293, 52865.947 25/04/17,05:51:03,19,08,1, 11.9,1,1, 4.325, 10503.966, 452.304, 52866.000 25/04/17,05:51:04,00,08,1, 11.8,1,1, 4.327, 10503.962, 452.304, 52866.000 25/04/17,05:51:04,01,08,1, 11.8,1,1, 4.327, 10503.958, 452.294, 52866.013 25/04/17,05:51:04,02,08,1, 11.8,1,1, 4.327, 10503.949, 452.286, 52865.880 25/04/17,05:51:04,03,08,1, 11.8,1,1, 4.327, 10503.938, 452.277, 52866.000 25/04/17,05:51:04,04,08,1, 11.8,1,1, 4.327, 10503.945, 452.287, 52865.886 25/04/17,05:51:04,05,08,1, 11.8,1,1, 4.327, 10503.943, 452.291, 52865.955 25/04/17,05:51:04,06,08,1, 11.8,1,1, 4.327, 10503.965, 452.285, 52865.970 25/04/17,05:51:04,07,08,1, 11.8,1,1, 4.327, 10503.928, 452.267, 52865.910 25/04/17,05:51:04,08,08,1, 11.8,1,1, 4.327, 10503.968, 452.260, 52865.935 25/04/17,05:51:04,09,08,1, 11.8,1,1, 4.327, 10503.944, 452.271, 52865.914 25/04/17,05:51:04,10,08,1, 11.8,1,1, 4.327, 10503.939, 452.252, 52865.941 25/04/17,05:51:04,11,08,1, 11.8,1,1, 4.327, 10503.912, 452.258, 52865.910 25/04/17,05:51:04,12,08,1, 11.8,1,1, 4.327, 10503.929, 452.258, 52865.988 25/04/17,05:51:04,13,08,1, 11.8,1,1, 4.327, 10503.942, 452.251, 52865.938 25/04/17,05:51:04,14,08,1, 11.8,1,1, 4.327, 10503.917, 452.250, 52865.960 25/04/17,05:51:04,15,08,1, 11.8,1,1, 4.327, 10503.952, 452.250, 52865.975 25/04/17,05:51:04,16,08,1, 11.8,1,1, 4.327, 10503.942, 452.249, 52865.919 25/04/17,05:51:04,17,08,1, 11.8,1,1, 4.327, 10503.955, 452.235, 52865.856 25/04/17,05:51:04,18,08,1, 11.8,1,1, 4.327, 10503.940, 452.234, 52865.851 25/04/17,05:51:04,19,08,1, 11.8,1,1, 4.327, 10503.940, 452.234, 52865.906 25/04/17,05:51:05,00,08,1, 11.9,1,1, 4.322, 10503.937, 452.234, 52865.906 25/04/17,05:51:05,01,08,1, 11.9,1,1, 4.322, 10503.946, 452.230, 52865.913 25/04/17,05:51:05,02,08,1, 11.9,1,1, 4.322, 10503.909, 452.234, 52865.895 25/04/17,05:51:05,03,08,1, 11.9,1,1, 4.322, 10503.938, 452.249, 52865.971 25/04/17,05:51:05,04,08,1, 11.9,1,1, 4.322, 10503.962, 452.236, 52865.963 25/04/17,05:51:05,05,08,1, 11.9,1,1, 4.322, 10503.933, 452.235, 52865.942 25/04/17,05:51:05,06,08,1, 11.9,1,1, 4.322, 10503.956, 452.207, 52865.854 25/04/17,05:51:05,07,08,1, 11.9,1,1, 4.322, 10503.941, 452.214, 52865.892 25/04/17,05:51:05,08,08,1, 11.9,1,1, 4.322, 10503.945, 452.205, 52865.890 25/04/17,05:51:05,09,08,1, 11.9,1,1, 4.322, 10503.961, 452.213, 52865.942 25/04/17,05:51:05,10,08,1, 11.9,1,1, 4.322, 10503.932, 452.205, 52865.908 25/04/17,05:51:05,11,08,1, 11.9,1,1, 4.322, 10503.918, 452.213, 52865.894 25/04/17,05:51:05,12,08,1, 11.9,1,1, 4.322, 10503.942, 452.196, 52865.834 25/04/17,05:51:05,13,08,1, 11.9,1,1, 4.322, 10503.954, 452.189, 52865.895 25/04/17,05:51:05,14,08,1, 11.9,1,1, 4.322, 10503.931, 452.205, 52865.837 25/04/17,05:51:05,15,08,1, 11.9,1,1, 4.322, 10503.942, 452.188, 52865.854 25/04/17,05:51:05,16,08,1, 11.9,1,1, 4.322, 10503.935, 452.193, 52865.867 25/04/17,05:51:05,17,08,1, 11.9,1,1, 4.322, 10503.940, 452.203, 52865.933 25/04/17,05:51:05,18,08,1, 11.9,1,1, 4.322, 10503.975, 452.183, 52865.919 25/04/17,05:51:05,19,08,1, 11.9,1,1, 4.322, 10503.959, 452.171, 52865.867 25/04/17,05:51:06,00,08,1, 11.9,1,1, 4.329, 10503.954, 452.171, 52865.867 25/04/17,05:51:06,01,08,1, 11.9,1,1, 4.329, 10503.955, 452.191, 52865.854 25/04/17,05:51:06,02,08,1, 11.9,1,1, 4.329, 10503.962, 452.171, 52865.847 25/04/17,05:51:06,03,08,1, 11.9,1,1, 4.329, 10503.945, 452.179, 52865.858 25/04/17,05:51:06,04,08,1, 11.9,1,1, 4.329, 10503.956, 452.188, 52865.871 25/04/17,05:51:06,05,08,1, 11.9,1,1, 4.329, 10503.933, 452.175, 52865.852 25/04/17,05:51:06,06,08,1, 11.9,1,1, 4.329, 10503.946, 452.147, 52865.821 25/04/17,05:51:06,07,08,1, 11.9,1,1, 4.329, 10503.930, 452.186, 52865.884 25/04/17,05:51:06,08,08,1, 11.9,1,1, 4.329, 10503.944, 452.171, 52865.860 25/04/17,05:51:06,09,08,1, 11.9,1,1, 4.329, 10503.931, 452.157, 52865.891 25/04/17,05:51:06,10,08,1, 11.9,1,1, 4.329, 10503.955, 452.176, 52865.835 25/04/17,05:51:06,11,08,1, 11.9,1,1, 4.329, 10503.937, 452.150, 52865.868 25/04/17,05:51:06,12,08,1, 11.9,1,1, 4.329, 10503.925, 452.136, 52865.888 25/04/17,05:51:06,13,08,1, 11.9,1,1, 4.329, 10503.938, 452.151, 52865.798 25/04/17,05:51:06,14,08,1, 11.9,1,1, 4.329, 10503.946, 452.170, 52865.833 25/04/17,05:51:06,15,08,1, 11.9,1,1, 4.329, 10503.940, 452.136, 52865.785 25/04/17,05:51:06,16,08,1, 11.9,1,1, 4.329, 10503.943, 452.140, 52865.794 25/04/17,05:51:06,17,08,1, 11.9,1,1, 4.329, 10503.934, 452.158, 52865.875 25/04/17,05:51:06,18,08,1, 11.9,1,1, 4.329, 10503.937, 452.150, 52865.847 25/04/17,05:51:06,19,08,1, 11.9,1,1, 4.329, 10503.939, 452.140, 52865.798 25/04/17,05:51:07,00,08,1, 12.0,1,1, 4.327, 10503.937, 452.140, 52865.798 25/04/17,05:51:07,01,08,1, 12.0,1,1, 4.327, 10503.939, 452.134, 52865.892 25/04/17,05:51:07,02,08,1, 12.0,1,1, 4.327, 10503.936, 452.113, 52865.850 25/04/17,05:51:07,03,08,1, 12.0,1,1, 4.327, 10503.947, 452.130, 52865.833 25/04/17,05:51:07,04,08,1, 12.0,1,1, 4.327, 10503.943, 452.119, 52865.761 25/04/17,05:51:07,05,08,1, 12.0,1,1, 4.327, 10503.946, 452.124, 52865.812 25/04/17,05:51:07,06,08,1, 12.0,1,1, 4.327, 10503.944, 452.141, 52865.837 25/04/17,05:51:07,07,08,1, 12.0,1,1, 4.327, 10503.936, 452.113, 52865.754 25/04/17,05:51:07,08,08,1, 12.0,1,1, 4.327, 10503.934, 452.104, 52865.804 25/04/17,05:51:07,09,08,1, 12.0,1,1, 4.327, 10503.910, 452.125, 52865.778 25/04/17,05:51:07,10,08,1, 12.0,1,1, 4.327, 10503.947, 452.102, 52865.760 25/04/17,05:51:07,11,08,1, 12.0,1,1, 4.327, 10503.927, 452.093, 52865.762 25/04/17,05:51:07,12,08,1, 12.0,1,1, 4.327, 10503.936, 452.082, 52865.774 25/04/17,05:51:07,13,08,1, 12.0,1,1, 4.327, 10503.940, 452.099, 52865.773 25/04/17,05:51:07,14,08,1, 12.0,1,1, 4.327, 10503.913, 452.078, 52865.719 25/04/17,05:51:07,15,08,1, 12.0,1,1, 4.327, 10503.950, 452.099, 52865.800 25/04/17,05:51:07,16,08,1, 12.0,1,1, 4.327, 10503.943, 452.101, 52865.826 25/04/17,05:51:07,17,08,1, 12.0,1,1, 4.327, 10503.922, 452.077, 52865.787 25/04/17,05:51:07,18,08,1, 12.0,1,1, 4.327, 10503.936, 452.076, 52865.702 25/04/17,05:51:07,19,08,1, 12.0,1,1, 4.327, 10503.933, 452.087, 52865.782 25/04/17,05:51:08,00,07,1, 11.9,1,1, 4.322, 10503.929, 452.087, 52865.782 25/04/17,05:51:08,01,07,1, 11.9,1,1, 4.322, 10503.932, 452.111, 52865.823 25/04/17,05:51:08,02,07,1, 11.9,1,1, 4.322, 10503.956, 452.083, 52865.758 25/04/17,05:51:08,03,07,1, 11.9,1,1, 4.322, 10503.946, 452.083, 52865.766 25/04/17,05:51:08,04,07,1, 11.9,1,1, 4.322, 10503.928, 452.046, 52865.754 25/04/17,05:51:08,05,07,1, 11.9,1,1, 4.322, 10503.954, 452.043, 52865.680 25/04/17,05:51:08,06,07,1, 11.9,1,1, 4.322, 10503.968, 452.048, 52865.786 25/04/17,05:51:08,07,07,1, 11.9,1,1, 4.322, 10503.930, 452.045, 52865.762 25/04/17,05:51:08,08,07,1, 11.9,1,1, 4.322, 10503.924, 452.063, 52865.747 25/04/17,05:51:08,09,07,1, 11.9,1,1, 4.322, 10503.936, 452.066, 52865.827 25/04/17,05:51:08,10,07,1, 11.9,1,1, 4.322, 10503.948, 452.050, 52865.760 25/04/17,05:51:08,11,07,1, 11.9,1,1, 4.322, 10503.956, 452.050, 52865.727 25/04/17,05:51:08,12,07,1, 11.9,1,1, 4.322, 10503.948, 452.075, 52865.723 25/04/17,05:51:08,13,07,1, 11.9,1,1, 4.322, 10503.925, 452.061, 52865.729 25/04/17,05:51:08,14,07,1, 11.9,1,1, 4.322, 10503.935, 452.035, 52865.806 25/04/17,05:51:08,15,07,1, 11.9,1,1, 4.322, 10503.928, 452.060, 52865.768 25/04/17,05:51:08,16,07,1, 11.9,1,1, 4.322, 10503.949, 452.043, 52865.750 25/04/17,05:51:08,17,07,1, 11.9,1,1, 4.322, 10503.937, 452.037, 52865.784 25/04/17,05:51:08,18,07,1, 11.9,1,1, 4.322, 10503.925, 452.028, 52865.797 25/04/17,05:51:08,19,07,1, 11.9,1,1, 4.322, 10503.907, 452.015, 52865.696 25/04/17,05:51:09,00,08,1, 11.9,1,1, 4.328, 10503.904, 452.015, 52865.696 25/04/17,05:51:09,01,08,1, 11.9,1,1, 4.328, 10503.894, 452.036, 52865.765 25/04/17,05:51:09,02,08,1, 11.9,1,1, 4.328, 10503.924, 452.039, 52865.780 25/04/17,05:51:09,03,08,1, 11.9,1,1, 4.328, 10503.928, 452.015, 52865.732 25/04/17,05:51:09,04,08,1, 11.9,1,1, 4.328, 10503.921, 452.019, 52865.806 25/04/17,05:51:09,05,08,1, 11.9,1,1, 4.328, 10503.931, 452.009, 52865.725 25/04/17,05:51:09,06,08,1, 11.9,1,1, 4.328, 10503.930, 452.019, 52865.710 25/04/17,05:51:09,07,08,1, 11.9,1,1, 4.328, 10503.923, 452.036, 52865.700 25/04/17,05:51:09,08,08,1, 11.9,1,1, 4.328, 10503.894, 452.024, 52865.773 25/04/17,05:51:09,09,08,1, 11.9,1,1, 4.328, 10503.920, 452.009, 52865.784 25/04/17,05:51:09,10,08,1, 11.9,1,1, 4.328, 10503.881, 452.029, 52865.710 25/04/17,05:51:09,11,08,1, 11.9,1,1, 4.328, 10503.896, 452.016, 52865.760 25/04/17,05:51:09,12,08,1, 11.9,1,1, 4.328, 10503.914, 452.009, 52865.647 25/04/17,05:51:09,13,08,1, 11.9,1,1, 4.328, 10503.901, 452.002, 52865.809 25/04/17,05:51:09,14,08,1, 11.9,1,1, 4.328, 10503.893, 452.008, 52865.808 25/04/17,05:51:09,15,08,1, 11.9,1,1, 4.328, 10503.889, 452.002, 52865.698 25/04/17,05:51:09,16,08,1, 11.9,1,1, 4.328, 10503.927, 451.995, 52865.737 25/04/17,05:51:09,17,08,1, 11.9,1,1, 4.328, 10503.892, 451.982, 52865.706 25/04/17,05:51:09,18,08,1, 11.9,1,1, 4.328, 10503.903, 452.013, 52865.687 25/04/17,05:51:09,19,08,1, 11.9,1,1, 4.328, 10503.903, 451.972, 52865.677 25/04/17,05:51:10,00,08,1, 11.9,1,1, 4.326, 10503.895, 451.972, 52865.677 25/04/17,05:51:10,01,08,1, 11.9,1,1, 4.326, 10503.892, 451.986, 52865.672 25/04/17,05:51:10,02,08,1, 11.9,1,1, 4.326, 10503.894, 451.997, 52865.713 25/04/17,05:51:10,03,08,1, 11.9,1,1, 4.326, 10503.896, 451.997, 52865.732 25/04/17,05:51:10,04,08,1, 11.9,1,1, 4.326, 10503.902, 451.975, 52865.719 25/04/17,05:51:10,05,08,1, 11.9,1,1, 4.326, 10503.913, 451.995, 52865.750 25/04/17,05:51:10,06,08,1, 11.9,1,1, 4.326, 10503.880, 451.963, 52865.735 25/04/17,05:51:10,07,08,1, 11.9,1,1, 4.326, 10503.887, 451.988, 52865.748 25/04/17,05:51:10,08,08,1, 11.9,1,1, 4.326, 10503.887, 452.003, 52865.758 25/04/17,05:51:10,09,08,1, 11.9,1,1, 4.326, 10503.879, 451.987, 52865.750 25/04/17,05:51:10,10,08,1, 11.9,1,1, 4.326, 10503.876, 451.969, 52865.631 25/04/17,05:51:10,11,08,1, 11.9,1,1, 4.326, 10503.915, 451.970, 52865.624 25/04/17,05:51:10,12,08,1, 11.9,1,1, 4.326, 10503.913, 451.970, 52865.716 25/04/17,05:51:10,13,08,1, 11.9,1,1, 4.326, 10503.902, 451.936, 52865.629 25/04/17,05:51:10,14,08,1, 11.9,1,1, 4.326, 10503.899, 451.960, 52865.665 25/04/17,05:51:10,15,08,1, 11.9,1,1, 4.326, 10503.890, 451.956, 52865.700 25/04/17,05:51:10,16,08,1, 11.9,1,1, 4.326, 10503.876, 451.955, 52865.667 25/04/17,05:51:10,17,08,1, 11.9,1,1, 4.326, 10503.895, 451.945, 52865.655 25/04/17,05:51:10,18,08,1, 11.9,1,1, 4.326, 10503.873, 451.951, 52865.667 25/04/17,05:51:10,19,08,1, 11.9,1,1, 4.326, 10503.864, 451.952, 52865.671 25/04/17,05:51:11,00,08,1, 11.9,1,1, 4.327, 10503.862, 451.952, 52865.671 25/04/17,05:51:11,01,08,1, 11.9,1,1, 4.327, 10503.873, 451.962, 52865.728 25/04/17,05:51:11,02,08,1, 11.9,1,1, 4.327, 10503.864, 451.938, 52865.669 25/04/17,05:51:11,03,08,1, 11.9,1,1, 4.327, 10503.856, 451.943, 52865.781 25/04/17,05:51:11,04,08,1, 11.9,1,1, 4.327, 10503.851, 451.937, 52865.642 25/04/17,05:51:11,05,08,1, 11.9,1,1, 4.327, 10503.865, 451.931, 52865.704 25/04/17,05:51:11,06,08,1, 11.9,1,1, 4.327, 10503.868, 451.932, 52865.640 25/04/17,05:51:11,07,08,1, 11.9,1,1, 4.327, 10503.884, 451.965, 52865.747 25/04/17,05:51:11,08,08,1, 11.9,1,1, 4.327, 10503.852, 451.944, 52865.675 25/04/17,05:51:11,09,08,1, 11.9,1,1, 4.327, 10503.864, 451.948, 52865.705 25/04/17,05:51:11,10,08,1, 11.9,1,1, 4.327, 10503.871, 451.948, 52865.694 25/04/17,05:51:11,11,08,1, 11.9,1,1, 4.327, 10503.850, 451.923, 52865.711 25/04/17,05:51:11,12,08,1, 11.9,1,1, 4.327, 10503.858, 451.935, 52865.603 25/04/17,05:51:11,13,08,1, 11.9,1,1, 4.327, 10503.830, 451.925, 52865.628 25/04/17,05:51:11,14,08,1, 11.9,1,1, 4.327, 10503.860, 451.936, 52865.686 25/04/17,05:51:11,15,08,1, 11.9,1,1, 4.327, 10503.843, 451.953, 52865.661 25/04/17,05:51:11,16,08,1, 11.9,1,1, 4.327, 10503.862, 451.941, 52865.668 25/04/17,05:51:11,17,08,1, 11.9,1,1, 4.327, 10503.850, 451.937, 52865.656 25/04/17,05:51:11,18,08,1, 11.9,1,1, 4.327, 10503.831, 451.935, 52865.673 25/04/17,05:51:11,19,08,1, 11.9,1,1, 4.327, 10503.825, 451.912, 52865.649 25/04/17,05:51:12,00,08,1, 11.9,1,1, 4.323, 10503.820, 451.912, 52865.649 25/04/17,05:51:12,01,08,1, 11.9,1,1, 4.323, 10503.846, 451.945, 52865.610 25/04/17,05:51:12,02,08,1, 11.9,1,1, 4.323, 10503.842, 451.916, 52865.644 25/04/17,05:51:12,03,08,1, 11.9,1,1, 4.323, 10503.812, 451.933, 52865.709 25/04/17,05:51:12,04,08,1, 11.9,1,1, 4.323, 10503.824, 451.918, 52865.641 25/04/17,05:51:12,05,08,1, 11.9,1,1, 4.323, 10503.840, 451.903, 52865.643 25/04/17,05:51:12,06,08,1, 11.9,1,1, 4.323, 10503.812, 451.909, 52865.721 25/04/17,05:51:12,07,08,1, 11.9,1,1, 4.323, 10503.833, 451.885, 52865.678 25/04/17,05:51:12,08,08,1, 11.9,1,1, 4.323, 10503.819, 451.905, 52865.631 25/04/17,05:51:12,09,08,1, 11.9,1,1, 4.323, 10503.794, 451.932, 52865.724 25/04/17,05:51:12,10,08,1, 11.9,1,1, 4.323, 10503.820, 451.919, 52865.675 25/04/17,05:51:12,11,08,1, 11.9,1,1, 4.323, 10503.822, 451.932, 52865.692 25/04/17,05:51:12,12,08,1, 11.9,1,1, 4.323, 10503.804, 451.918, 52865.697 25/04/17,05:51:12,13,08,1, 11.9,1,1, 4.323, 10503.817, 451.906, 52865.670 25/04/17,05:51:12,14,08,1, 11.9,1,1, 4.323, 10503.809, 451.901, 52865.620 25/04/17,05:51:12,15,08,1, 11.9,1,1, 4.323, 10503.783, 451.885, 52865.617 25/04/17,05:51:12,16,08,1, 11.9,1,1, 4.323, 10503.799, 451.920, 52865.717 25/04/17,05:51:12,17,08,1, 11.9,1,1, 4.323, 10503.828, 451.890, 52865.565 25/04/17,05:51:12,18,08,1, 11.9,1,1, 4.323, 10503.833, 451.921, 52865.695 25/04/17,05:51:12,19,08,1, 11.9,1,1, 4.323, 10503.825, 451.891, 52865.645 25/04/17,05:51:13,00,08,1, 11.9,1,1, 4.326, 10503.820, 451.891, 52865.645 25/04/17,05:51:13,01,08,1, 11.9,1,1, 4.326, 10503.784, 451.885, 52865.651 25/04/17,05:51:13,02,08,1, 11.9,1,1, 4.326, 10503.768, 451.886, 52865.725 25/04/17,05:51:13,03,08,1, 11.9,1,1, 4.326, 10503.779, 451.881, 52865.578 25/04/17,05:51:13,04,08,1, 11.9,1,1, 4.326, 10503.784, 451.892, 52865.774 25/04/17,05:51:13,05,08,1, 11.9,1,1, 4.326, 10503.793, 451.913, 52865.723 25/04/17,05:51:13,06,08,1, 11.9,1,1, 4.326, 10503.750, 451.913, 52865.683 25/04/17,05:51:13,07,08,1, 11.9,1,1, 4.326, 10503.753, 451.911, 52865.634 25/04/17,05:51:13,08,08,1, 11.9,1,1, 4.326, 10503.765, 451.904, 52865.668 25/04/17,05:51:13,09,08,1, 11.9,1,1, 4.326, 10503.749, 451.895, 52865.674 25/04/17,05:51:13,10,08,1, 11.9,1,1, 4.326, 10503.771, 451.903, 52865.636 25/04/17,05:51:13,11,08,1, 11.9,1,1, 4.326, 10503.749, 451.898, 52865.681 25/04/17,05:51:13,12,08,1, 11.9,1,1, 4.326, 10503.743, 451.881, 52865.735 25/04/17,05:51:13,13,08,1, 11.9,1,1, 4.326, 10503.727, 451.871, 52865.592 25/04/17,05:51:13,14,08,1, 11.9,1,1, 4.326, 10503.743, 451.880, 52865.609 25/04/17,05:51:13,15,08,1, 11.9,1,1, 4.326, 10503.736, 451.893, 52865.714 25/04/17,05:51:13,16,08,1, 11.9,1,1, 4.326, 10503.726, 451.892, 52865.696 25/04/17,05:51:13,17,08,1, 11.9,1,1, 4.326, 10503.727, 451.895, 52865.682 25/04/17,05:51:13,18,08,1, 11.9,1,1, 4.326, 10503.738, 451.882, 52865.679 25/04/17,05:51:13,19,08,1, 11.9,1,1, 4.326, 10503.749, 451.883, 52865.656 25/04/17,05:51:14,00,08,1, 11.9,1,1, 4.324, 10503.745, 451.883, 52865.656 25/04/17,05:51:14,01,08,1, 11.9,1,1, 4.324, 10503.720, 451.859, 52865.623 25/04/17,05:51:14,02,08,1, 11.9,1,1, 4.324, 10503.708, 451.874, 52865.718 25/04/17,05:51:14,03,08,1, 11.9,1,1, 4.324, 10503.727, 451.879, 52865.702 25/04/17,05:51:14,04,08,1, 11.9,1,1, 4.324, 10503.749, 451.834, 52865.171 25/04/17,05:51:14,05,08,1, 11.9,1,1, 4.324, 10503.689, 451.881, 52865.713 25/04/17,05:51:14,06,08,1, 11.9,1,1, 4.324, 10503.703, 451.871, 52865.665 25/04/17,05:51:14,07,08,1, 11.9,1,1, 4.324, 10503.710, 451.894, 52865.674 25/04/17,05:51:14,08,08,1, 11.9,1,1, 4.324, 10503.701, 451.866, 52865.696 25/04/17,05:51:14,09,08,1, 11.9,1,1, 4.324, 10503.684, 451.872, 52865.621 25/04/17,05:51:14,10,08,1, 11.9,1,1, 4.324, 10503.668, 451.881, 52865.729 25/04/17,05:51:14,11,08,1, 11.9,1,1, 4.324, 10503.686, 451.846, 52865.641 25/04/17,05:51:14,12,08,1, 11.9,1,1, 4.324, 10503.696, 451.868, 52865.595 25/04/17,05:51:14,13,08,1, 11.9,1,1, 4.324, 10503.694, 451.845, 52865.629 25/04/17,05:51:14,14,08,1, 11.9,1,1, 4.324, 10503.689, 451.880, 52865.623 25/04/17,05:51:14,15,08,1, 11.9,1,1, 4.324, 10503.691, 451.867, 52865.661 25/04/17,05:51:14,16,08,1, 11.9,1,1, 4.324, 10503.684, 451.856, 52865.696 25/04/17,05:51:14,17,08,1, 11.9,1,1, 4.324, 10503.659, 451.819, 52865.635 25/04/17,05:51:14,18,08,1, 11.9,1,1, 4.324, 10503.645, 451.868, 52865.652 25/04/17,05:51:14,19,08,1, 11.9,1,1, 4.324, 10503.671, 451.850, 52865.619 25/04/17,05:51:15,00,08,1, 11.9,1,1, 4.323, 10503.670, 451.850, 52865.619 25/04/17,05:51:15,01,08,1, 11.9,1,1, 4.323, 10503.652, 451.845, 52865.731 25/04/17,05:51:15,02,08,1, 11.9,1,1, 4.323, 10503.640, 451.860, 52865.663 25/04/17,05:51:15,03,08,1, 11.9,1,1, 4.323, 10503.642, 451.849, 52865.605 25/04/17,05:51:15,04,08,1, 11.9,1,1, 4.323, 10503.645, 451.825, 52865.630 25/04/17,05:51:15,05,08,1, 11.9,1,1, 4.323, 10503.634, 451.836, 52865.676 25/04/17,05:51:15,06,08,1, 11.9,1,1, 4.323, 10503.645, 451.835, 52865.630 25/04/17,05:51:15,07,08,1, 11.9,1,1, 4.323, 10503.663, 451.821, 52865.691 25/04/17,05:51:15,08,08,1, 11.9,1,1, 4.323, 10503.672, 451.824, 52865.598 25/04/17,05:51:15,09,08,1, 11.9,1,1, 4.323, 10503.638, 451.861, 52865.678 25/04/17,05:51:15,10,08,1, 11.9,1,1, 4.323, 10503.639, 451.818, 52865.654 25/04/17,05:51:15,11,08,1, 11.9,1,1, 4.323, 10503.635, 451.836, 52865.664 25/04/17,05:51:15,12,08,1, 11.9,1,1, 4.323, 10503.640, 451.840, 52865.665 25/04/17,05:51:15,13,08,1, 11.9,1,1, 4.323, 10503.621, 451.839, 52865.631 25/04/17,05:51:15,14,08,1, 11.9,1,1, 4.323, 10503.640, 451.842, 52865.605 25/04/17,05:51:15,15,08,1, 11.9,1,1, 4.323, 10503.626, 451.856, 52865.637 25/04/17,05:51:15,16,08,1, 11.9,1,1, 4.323, 10503.621, 451.884, 52865.729 25/04/17,05:51:15,17,08,1, 11.9,1,1, 4.323, 10503.622, 451.848, 52865.696 25/04/17,05:51:15,18,08,1, 11.9,1,1, 4.323, 10503.617, 451.844, 52865.643 25/04/17,05:51:15,19,08,1, 11.9,1,1, 4.323, 10503.635, 451.835, 52865.678 25/04/17,05:51:16,00,08,1, 11.9,1,1, 4.321, 10503.628, 451.835, 52865.678 25/04/17,05:51:16,01,08,1, 11.9,1,1, 4.321, 10503.632, 451.843, 52865.640 25/04/17,05:51:16,02,08,1, 11.9,1,1, 4.321, 10503.604, 451.856, 52865.675 25/04/17,05:51:16,03,08,1, 11.9,1,1, 4.321, 10503.606, 451.847, 52865.647 25/04/17,05:51:16,04,08,1, 11.9,1,1, 4.321, 10503.614, 451.852, 52865.665 25/04/17,05:51:16,05,08,1, 11.9,1,1, 4.321, 10503.604, 451.834, 52865.678 25/04/17,05:51:16,06,08,1, 11.9,1,1, 4.321, 10503.610, 451.835, 52865.640 25/04/17,05:51:16,07,08,1, 11.9,1,1, 4.321, 10503.601, 451.837, 52865.669 25/04/17,05:51:16,08,08,1, 11.9,1,1, 4.321, 10503.576, 451.854, 52865.741 25/04/17,05:51:16,09,08,1, 11.9,1,1, 4.321, 10503.592, 451.834, 52865.597 25/04/17,05:51:16,10,08,1, 11.9,1,1, 4.321, 10503.562, 451.849, 52865.629 25/04/17,05:51:16,11,08,1, 11.9,1,1, 4.321, 10503.553, 451.831, 52865.715 25/04/17,05:51:16,12,08,1, 11.9,1,1, 4.321, 10503.592, 451.852, 52865.650 25/04/17,05:51:16,13,08,1, 11.9,1,1, 4.321, 10503.548, 451.848, 52865.615 25/04/17,05:51:16,14,08,1, 11.9,1,1, 4.321, 10503.588, 451.839, 52865.669 25/04/17,05:51:16,15,08,1, 11.9,1,1, 4.321, 10503.527, 451.850, 52865.856 25/04/17,05:51:16,16,08,1, 11.9,1,1, 4.321, 10503.566, 451.844, 52865.685 25/04/17,05:51:16,17,08,1, 11.9,1,1, 4.321, 10503.579, 451.838, 52865.642 25/04/17,05:51:16,18,08,1, 11.9,1,1, 4.321, 10503.558, 451.828, 52865.623 25/04/17,05:51:16,19,08,1, 11.9,1,1, 4.321, 10503.564, 451.841, 52865.728 25/04/17,05:51:17,00,08,1, 12.0,1,1, 4.329, 10503.561, 451.841, 52865.728 25/04/17,05:51:17,01,08,1, 12.0,1,1, 4.329, 10503.534, 451.866, 52865.677 25/04/17,05:51:17,02,08,1, 12.0,1,1, 4.329, 10503.521, 451.838, 52865.656 25/04/17,05:51:17,03,08,1, 12.0,1,1, 4.329, 10503.537, 451.854, 52865.696 25/04/17,05:51:17,04,08,1, 12.0,1,1, 4.329, 10503.536, 451.853, 52865.694 25/04/17,05:51:17,05,08,1, 12.0,1,1, 4.329, 10503.535, 451.853, 52865.668 25/04/17,05:51:17,06,08,1, 12.0,1,1, 4.329, 10503.532, 451.841, 52865.651 25/04/17,05:51:17,07,08,1, 12.0,1,1, 4.329, 10503.529, 451.827, 52865.663 25/04/17,05:51:17,08,08,1, 12.0,1,1, 4.329, 10503.542, 451.828, 52865.675 25/04/17,05:51:17,09,08,1, 12.0,1,1, 4.329, 10503.527, 451.849, 52865.665 25/04/17,05:51:17,10,08,1, 12.0,1,1, 4.329, 10503.534, 451.850, 52865.709 25/04/17,05:51:17,11,08,1, 12.0,1,1, 4.329, 10503.503, 451.853, 52865.682 25/04/17,05:51:17,12,08,1, 12.0,1,1, 4.329, 10503.517, 451.849, 52865.652 25/04/17,05:51:17,13,08,1, 12.0,1,1, 4.329, 10503.522, 451.850, 52865.644 25/04/17,05:51:17,14,08,1, 12.0,1,1, 4.329, 10503.505, 451.845, 52865.708 25/04/17,05:51:17,15,08,1, 12.0,1,1, 4.329, 10503.516, 451.832, 52865.675 25/04/17,05:51:17,16,08,1, 12.0,1,1, 4.329, 10503.529, 451.838, 52865.646 25/04/17,05:51:17,17,08,1, 12.0,1,1, 4.329, 10503.525, 451.859, 52865.677 25/04/17,05:51:17,18,08,1, 12.0,1,1, 4.329, 10503.500, 451.863, 52865.707 25/04/17,05:51:17,19,08,1, 12.0,1,1, 4.329, 10503.498, 451.846, 52865.644 25/04/17,05:51:18,00,08,1, 11.9,1,1, 4.320, 10503.495, 451.846, 52865.644 25/04/17,05:51:18,01,08,1, 11.9,1,1, 4.320, 10503.480, 451.833, 52865.689 25/04/17,05:51:18,02,08,1, 11.9,1,1, 4.320, 10503.497, 451.840, 52865.670 25/04/17,05:51:18,03,08,1, 11.9,1,1, 4.320, 10503.483, 451.812, 52865.628 25/04/17,05:51:18,04,08,1, 11.9,1,1, 4.320, 10503.487, 451.838, 52865.686 25/04/17,05:51:18,05,08,1, 11.9,1,1, 4.320, 10503.478, 451.863, 52865.635 25/04/17,05:51:18,06,08,1, 11.9,1,1, 4.320, 10503.469, 451.859, 52865.628 25/04/17,05:51:18,07,08,1, 11.9,1,1, 4.320, 10503.467, 451.833, 52865.664 25/04/17,05:51:18,08,08,1, 11.9,1,1, 4.320, 10503.480, 451.829, 52865.700 25/04/17,05:51:18,09,08,1, 11.9,1,1, 4.320, 10503.424, 451.840, 52865.723 25/04/17,05:51:18,10,08,1, 11.9,1,1, 4.320, 10503.451, 451.825, 52865.671 25/04/17,05:51:18,11,08,1, 11.9,1,1, 4.320, 10503.469, 451.832, 52865.623 25/04/17,05:51:18,12,08,1, 11.9,1,1, 4.320, 10503.442, 451.839, 52865.652 25/04/17,05:51:18,13,08,1, 11.9,1,1, 4.320, 10503.437, 451.845, 52865.611 25/04/17,05:51:18,14,08,1, 11.9,1,1, 4.320, 10503.451, 451.831, 52865.550 25/04/17,05:51:18,15,08,1, 11.9,1,1, 4.320, 10503.433, 451.839, 52865.606 25/04/17,05:51:18,16,08,1, 11.9,1,1, 4.320, 10503.456, 451.825, 52865.595 25/04/17,05:51:18,17,08,1, 11.9,1,1, 4.320, 10503.461, 451.820, 52865.586 25/04/17,05:51:18,18,08,1, 11.9,1,1, 4.320, 10503.442, 451.839, 52865.683 25/04/17,05:51:18,19,08,1, 11.9,1,1, 4.320, 10503.429, 451.836, 52865.591 25/04/17,05:51:19,00,08,1, 11.9,1,1, 4.332, 10503.428, 451.836, 52865.591 25/04/17,05:51:19,01,08,1, 11.9,1,1, 4.332, 10503.410, 451.849, 52865.647 25/04/17,05:51:19,02,08,1, 11.9,1,1, 4.332, 10503.426, 451.842, 52865.709 25/04/17,05:51:19,03,08,1, 11.9,1,1, 4.332, 10503.420, 451.825, 52865.630 25/04/17,05:51:19,04,08,1, 11.9,1,1, 4.332, 10503.388, 451.830, 52865.651 25/04/17,05:51:19,05,08,1, 11.9,1,1, 4.332, 10503.405, 451.831, 52865.607 25/04/17,05:51:19,06,08,1, 11.9,1,1, 4.332, 10503.416, 451.831, 52865.725 25/04/17,05:51:19,07,08,1, 11.9,1,1, 4.332, 10503.434, 451.819, 52865.664 25/04/17,05:51:19,08,08,1, 11.9,1,1, 4.332, 10503.392, 451.826, 52865.721 25/04/17,05:51:19,09,08,1, 11.9,1,1, 4.332, 10503.375, 451.836, 52865.673 25/04/17,05:51:19,10,08,1, 11.9,1,1, 4.332, 10503.421, 451.837, 52865.708 25/04/17,05:51:19,11,08,1, 11.9,1,1, 4.332, 10503.432, 451.843, 52865.569 25/04/17,05:51:19,12,08,1, 11.9,1,1, 4.332, 10503.382, 451.811, 52865.642 25/04/17,05:51:19,13,08,1, 11.9,1,1, 4.332, 10503.381, 451.842, 52865.719 25/04/17,05:51:19,14,08,1, 11.9,1,1, 4.332, 10503.402, 451.821, 52865.635 25/04/17,05:51:19,15,08,1, 11.9,1,1, 4.332, 10503.388, 451.828, 52865.629 25/04/17,05:51:19,16,08,1, 11.9,1,1, 4.332, 10503.400, 451.813, 52865.659 25/04/17,05:51:19,17,08,1, 11.9,1,1, 4.332, 10503.407, 451.838, 52865.697 25/04/17,05:51:19,18,08,1, 11.9,1,1, 4.332, 10503.375, 451.826, 52865.594 25/04/17,05:51:19,19,08,1, 11.9,1,1, 4.332, 10503.397, 451.820, 52865.603 25/04/17,05:51:20,00,08,1, 11.9,1,1, 4.325, 10503.395, 451.820, 52865.603 25/04/17,05:51:20,01,08,1, 11.9,1,1, 4.325, 10503.367, 451.815, 52865.611 25/04/17,05:51:20,02,08,1, 11.9,1,1, 4.325, 10503.385, 451.834, 52865.672 25/04/17,05:51:20,03,08,1, 11.9,1,1, 4.325, 10503.388, 451.826, 52865.653 25/04/17,05:51:20,04,08,1, 11.9,1,1, 4.325, 10503.365, 451.843, 52865.660 25/04/17,05:51:20,05,08,1, 11.9,1,1, 4.325, 10503.394, 451.831, 52865.688 25/04/17,05:51:20,06,08,1, 11.9,1,1, 4.325, 10503.365, 451.793, 52865.643 25/04/17,05:51:20,07,08,1, 11.9,1,1, 4.325, 10503.356, 451.828, 52865.664 25/04/17,05:51:20,08,08,1, 11.9,1,1, 4.325, 10503.348, 451.839, 52865.637 25/04/17,05:51:20,09,08,1, 11.9,1,1, 4.325, 10503.365, 451.804, 52865.629 25/04/17,05:51:20,10,08,1, 11.9,1,1, 4.325, 10503.386, 451.815, 52865.660 25/04/17,05:51:20,11,08,1, 11.9,1,1, 4.325, 10503.360, 451.833, 52865.624 25/04/17,05:51:20,12,08,1, 11.9,1,1, 4.325, 10503.344, 451.818, 52865.713 25/04/17,05:51:20,13,08,1, 11.9,1,1, 4.325, 10503.354, 451.837, 52865.730 25/04/17,05:51:20,14,08,1, 11.9,1,1, 4.325, 10503.346, 451.826, 52865.642 25/04/17,05:51:20,15,08,1, 11.9,1,1, 4.325, 10503.318, 451.836, 52865.668 25/04/17,05:51:20,16,08,1, 11.9,1,1, 4.325, 10503.336, 451.830, 52865.763 25/04/17,05:51:20,17,08,1, 11.9,1,1, 4.325, 10503.337, 451.837, 52865.655 25/04/17,05:51:20,18,08,1, 11.9,1,1, 4.325, 10503.331, 451.858, 52865.746 25/04/17,05:51:20,19,08,1, 11.9,1,1, 4.325, 10503.371, 451.820, 52865.644 25/04/17,05:51:21,00,08,1, 11.9,1,1, 4.327, 10503.370, 451.820, 52865.644 25/04/17,05:51:21,01,08,1, 11.9,1,1, 4.327, 10503.347, 451.838, 52865.713 25/04/17,05:51:21,02,08,1, 11.9,1,1, 4.327, 10503.353, 451.821, 52865.644 25/04/17,05:51:21,03,08,1, 11.9,1,1, 4.327, 10503.342, 451.823, 52865.648 25/04/17,05:51:21,04,08,1, 11.9,1,1, 4.327, 10503.307, 451.826, 52865.676 25/04/17,05:51:21,05,08,1, 11.9,1,1, 4.327, 10503.303, 451.830, 52865.649 25/04/17,05:51:21,06,08,1, 11.9,1,1, 4.327, 10503.356, 451.852, 52865.669 25/04/17,05:51:21,07,08,1, 11.9,1,1, 4.327, 10503.315, 451.815, 52865.656 25/04/17,05:51:21,08,08,1, 11.9,1,1, 4.327, 10503.303, 451.825, 52865.604 25/04/17,05:51:21,09,08,1, 11.9,1,1, 4.327, 10503.315, 451.829, 52865.620 25/04/17,05:51:21,10,08,1, 11.9,1,1, 4.327, 10503.323, 451.858, 52865.717 25/04/17,05:51:21,11,08,1, 11.9,1,1, 4.327, 10503.318, 451.861, 52865.732 25/04/17,05:51:21,12,08,1, 11.9,1,1, 4.327, 10503.314, 451.844, 52865.783 25/04/17,05:51:21,13,08,1, 11.9,1,1, 4.327, 10503.323, 451.846, 52865.737 25/04/17,05:51:21,14,08,1, 11.9,1,1, 4.327, 10503.327, 451.855, 52865.690 25/04/17,05:51:21,15,08,1, 11.9,1,1, 4.327, 10503.299, 451.829, 52865.641 25/04/17,05:51:21,16,08,1, 11.9,1,1, 4.327, 10503.301, 451.856, 52865.717 25/04/17,05:51:21,17,08,1, 11.9,1,1, 4.327, 10503.284, 451.818, 52865.662 25/04/17,05:51:21,18,08,1, 11.9,1,1, 4.327, 10503.286, 451.853, 52865.689 25/04/17,05:51:21,19,08,1, 11.9,1,1, 4.327, 10503.300, 451.845, 52865.727 25/04/17,05:51:22,00,08,1, 11.9,1,1, 4.328, 10503.294, 451.845, 52865.727 25/04/17,05:51:22,01,08,1, 11.9,1,1, 4.328, 10503.306, 451.867, 52865.741 25/04/17,05:51:22,02,08,1, 11.9,1,1, 4.328, 10503.272, 451.845, 52865.655 25/04/17,05:51:22,03,08,1, 11.9,1,1, 4.328, 10503.266, 451.870, 52865.734 25/04/17,05:51:22,04,08,1, 11.9,1,1, 4.328, 10503.264, 451.877, 52865.791 25/04/17,05:51:22,05,08,1, 11.9,1,1, 4.328, 10503.286, 451.842, 52865.657 25/04/17,05:51:22,06,08,1, 11.9,1,1, 4.328, 10503.284, 451.867, 52865.698 25/04/17,05:51:22,07,08,1, 11.9,1,1, 4.328, 10503.293, 451.865, 52865.730 25/04/17,05:51:22,08,08,1, 11.9,1,1, 4.328, 10503.294, 451.854, 52865.723 25/04/17,05:51:22,09,08,1, 11.9,1,1, 4.328, 10503.246, 451.858, 52865.711 25/04/17,05:51:22,10,08,1, 11.9,1,1, 4.328, 10503.296, 451.840, 52865.667 25/04/17,05:51:22,11,08,1, 11.9,1,1, 4.328, 10503.266, 451.879, 52865.744 25/04/17,05:51:22,12,08,1, 11.9,1,1, 4.328, 10503.242, 451.871, 52865.767 25/04/17,05:51:22,13,08,1, 11.9,1,1, 4.328, 10503.271, 451.871, 52865.742 25/04/17,05:51:22,14,08,1, 11.9,1,1, 4.328, 10503.246, 451.861, 52865.688 25/04/17,05:51:22,15,08,1, 11.9,1,1, 4.328, 10503.266, 451.853, 52865.683 25/04/17,05:51:22,16,08,1, 11.9,1,1, 4.328, 10503.275, 451.853, 52865.755 25/04/17,05:51:22,17,08,1, 11.9,1,1, 4.328, 10503.271, 451.879, 52865.793 25/04/17,05:51:22,18,08,1, 11.9,1,1, 4.328, 10503.243, 451.876, 52865.792 25/04/17,05:51:22,19,08,1, 11.9,1,1, 4.328, 10503.253, 451.865, 52865.733 25/04/17,05:51:23,00,08,1, 11.9,1,1, 4.331, 10503.253, 451.865, 52865.733 25/04/17,05:51:23,01,08,1, 11.9,1,1, 4.331, 10503.244, 451.883, 52865.749 25/04/17,05:51:23,02,08,1, 11.9,1,1, 4.331, 10503.254, 451.884, 52865.770 25/04/17,05:51:23,03,08,1, 11.9,1,1, 4.331, 10503.250, 451.859, 52865.721 25/04/17,05:51:23,04,08,1, 11.9,1,1, 4.331, 10503.259, 451.888, 52865.768 25/04/17,05:51:23,05,08,1, 11.9,1,1, 4.331, 10503.252, 451.884, 52865.698 25/04/17,05:51:23,06,08,1, 11.9,1,1, 4.331, 10503.229, 451.870, 52865.743 25/04/17,05:51:23,07,08,1, 11.9,1,1, 4.331, 10503.224, 451.890, 52865.689 25/04/17,05:51:23,08,08,1, 11.9,1,1, 4.331, 10503.233, 451.887, 52865.702 25/04/17,05:51:23,09,08,1, 11.9,1,1, 4.331, 10503.232, 451.878, 52865.735 25/04/17,05:51:23,10,08,1, 11.9,1,1, 4.331, 10503.238, 451.880, 52865.809 25/04/17,05:51:23,11,08,1, 11.9,1,1, 4.331, 10503.217, 451.887, 52865.806 25/04/17,05:51:23,12,08,1, 11.9,1,1, 4.331, 10503.253, 451.880, 52865.771 25/04/17,05:51:23,13,08,1, 11.9,1,1, 4.331, 10503.215, 451.893, 52865.780 25/04/17,05:51:23,14,08,1, 11.9,1,1, 4.331, 10503.251, 451.892, 52865.735 25/04/17,05:51:23,15,08,1, 11.9,1,1, 4.331, 10503.202, 451.898, 52865.786 25/04/17,05:51:23,16,08,1, 11.9,1,1, 4.331, 10503.228, 451.911, 52865.759 25/04/17,05:51:23,17,08,1, 11.9,1,1, 4.331, 10503.227, 451.901, 52865.758 25/04/17,05:51:23,18,08,1, 11.9,1,1, 4.331, 10503.217, 451.894, 52865.748 25/04/17,05:51:23,19,08,1, 11.9,1,1, 4.331, 10503.214, 451.910, 52865.852 25/04/17,05:51:24,00,08,1, 11.9,1,1, 4.327, 10503.211, 451.910, 52865.852 25/04/17,05:51:24,01,08,1, 11.9,1,1, 4.327, 10503.223, 451.882, 52865.713 25/04/17,05:51:24,02,08,1, 11.9,1,1, 4.327, 10503.214, 451.930, 52865.947 25/04/17,05:51:24,03,08,1, 11.9,1,1, 4.327, 10503.219, 451.907, 52865.810 25/04/17,05:51:24,04,08,1, 11.9,1,1, 4.327, 10503.202, 451.909, 52865.858 25/04/17,05:51:24,05,08,1, 11.9,1,1, 4.327, 10503.193, 451.920, 52865.845 25/04/17,05:51:24,06,08,1, 11.9,1,1, 4.327, 10503.223, 451.908, 52865.794 25/04/17,05:51:24,07,08,1, 11.9,1,1, 4.327, 10503.192, 451.931, 52865.835 25/04/17,05:51:24,08,08,1, 11.9,1,1, 4.327, 10503.203, 451.910, 52865.774 25/04/17,05:51:24,09,08,1, 11.9,1,1, 4.327, 10503.214, 451.918, 52865.756 25/04/17,05:51:24,10,08,1, 11.9,1,1, 4.327, 10503.208, 451.946, 52865.840 25/04/17,05:51:24,11,08,1, 11.9,1,1, 4.327, 10503.216, 451.927, 52865.830 25/04/17,05:51:24,12,08,1, 11.9,1,1, 4.327, 10503.191, 451.928, 52865.779 25/04/17,05:51:24,13,08,1, 11.9,1,1, 4.327, 10503.189, 451.930, 52865.791 25/04/17,05:51:24,14,08,1, 11.9,1,1, 4.327, 10503.213, 451.920, 52865.752 25/04/17,05:51:24,15,08,1, 11.9,1,1, 4.327, 10503.162, 451.938, 52865.945 25/04/17,05:51:24,16,08,1, 11.9,1,1, 4.327, 10503.203, 451.952, 52865.748 25/04/17,05:51:24,17,08,1, 11.9,1,1, 4.327, 10503.160, 451.924, 52865.788 25/04/17,05:51:24,18,08,1, 11.9,1,1, 4.327, 10503.172, 451.941, 52865.764 25/04/17,05:51:24,19,08,1, 11.9,1,1, 4.327, 10503.175, 451.933, 52865.822 25/04/17,05:51:25,00,08,1, 11.9,1,1, 4.322, 10503.169, 451.933, 52865.822 25/04/17,05:51:25,01,08,1, 11.9,1,1, 4.322, 10503.156, 451.950, 52865.839 25/04/17,05:51:25,02,08,1, 11.9,1,1, 4.322, 10503.183, 451.948, 52865.836 25/04/17,05:51:25,03,08,1, 11.9,1,1, 4.322, 10503.173, 451.959, 52865.798 25/04/17,05:51:25,04,08,1, 11.9,1,1, 4.322, 10503.174, 451.947, 52865.798 25/04/17,05:51:25,05,08,1, 11.9,1,1, 4.322, 10503.185, 451.945, 52865.812 25/04/17,05:51:25,06,08,1, 11.9,1,1, 4.322, 10503.165, 451.948, 52865.754 25/04/17,05:51:25,07,08,1, 11.9,1,1, 4.322, 10503.146, 451.959, 52865.804 25/04/17,05:51:25,08,08,1, 11.9,1,1, 4.322, 10503.161, 451.973, 52865.858 25/04/17,05:51:25,09,08,1, 11.9,1,1, 4.322, 10503.167, 451.975, 52865.852 25/04/17,05:51:25,10,08,1, 11.9,1,1, 4.322, 10503.146, 451.957, 52865.749 25/04/17,05:51:25,11,08,1, 11.9,1,1, 4.322, 10503.146, 451.990, 52865.865 25/04/17,05:51:25,12,08,1, 11.9,1,1, 4.322, 10503.161, 451.977, 52865.728 25/04/17,05:51:25,13,08,1, 11.9,1,1, 4.322, 10503.128, 451.951, 52865.807 25/04/17,05:51:25,14,08,1, 11.9,1,1, 4.322, 10503.154, 451.964, 52865.835 25/04/17,05:51:25,15,08,1, 11.9,1,1, 4.322, 10503.147, 451.983, 52865.775 25/04/17,05:51:25,16,08,1, 11.9,1,1, 4.322, 10503.126, 451.985, 52865.850 25/04/17,05:51:25,17,08,1, 11.9,1,1, 4.322, 10503.171, 451.967, 52865.778 25/04/17,05:51:25,18,08,1, 11.9,1,1, 4.322, 10503.164, 451.974, 52865.754 25/04/17,05:51:25,19,08,1, 11.9,1,1, 4.322, 10503.128, 452.003, 52865.808 25/04/17,05:51:26,00,07,1, 11.9,1,1, 4.327, 10503.119, 452.003, 52865.808 25/04/17,05:51:26,01,07,1, 11.9,1,1, 4.327, 10503.125, 452.001, 52865.819 25/04/17,05:51:26,02,07,1, 11.9,1,1, 4.327, 10503.164, 451.994, 52865.806 25/04/17,05:51:26,03,07,1, 11.9,1,1, 4.327, 10503.143, 451.993, 52865.819 25/04/17,05:51:26,04,07,1, 11.9,1,1, 4.327, 10503.143, 451.977, 52865.771 25/04/17,05:51:26,05,07,1, 11.9,1,1, 4.327, 10503.144, 452.017, 52865.831 25/04/17,05:51:26,06,07,1, 11.9,1,1, 4.327, 10503.127, 451.993, 52865.752 25/04/17,05:51:26,07,07,1, 11.9,1,1, 4.327, 10503.142, 451.998, 52865.813 25/04/17,05:51:26,08,07,1, 11.9,1,1, 4.327, 10503.122, 452.026, 52865.822 25/04/17,05:51:26,09,07,1, 11.9,1,1, 4.327, 10503.116, 452.025, 52865.773 25/04/17,05:51:26,10,07,1, 11.9,1,1, 4.327, 10503.141, 452.016, 52865.781 25/04/17,05:51:26,11,07,1, 11.9,1,1, 4.327, 10503.120, 452.030, 52865.810 25/04/17,05:51:26,12,07,1, 11.9,1,1, 4.327, 10503.135, 452.038, 52865.881 25/04/17,05:51:26,13,07,1, 11.9,1,1, 4.327, 10503.136, 452.045, 52865.877 25/04/17,05:51:26,14,07,1, 11.9,1,1, 4.327, 10503.126, 452.046, 52865.876 25/04/17,05:51:26,15,07,1, 11.9,1,1, 4.327, 10503.126, 452.047, 52865.864 25/04/17,05:51:26,16,07,1, 11.9,1,1, 4.327, 10503.111, 452.051, 52865.891 25/04/17,05:51:26,17,07,1, 11.9,1,1, 4.327, 10503.122, 452.054, 52865.848 25/04/17,05:51:26,18,07,1, 11.9,1,1, 4.327, 10503.116, 452.022, 52865.864 25/04/17,05:51:26,19,07,1, 11.9,1,1, 4.327, 10503.120, 452.053, 52865.768 25/04/17,05:51:27,00,07,1, 12.0,1,1, 4.325, 10503.119, 452.053, 52865.768 25/04/17,05:51:27,01,07,1, 12.0,1,1, 4.325, 10503.109, 452.070, 52865.897 25/04/17,05:51:27,02,07,1, 12.0,1,1, 4.325, 10503.129, 452.056, 52865.890 25/04/17,05:51:27,03,07,1, 12.0,1,1, 4.325, 10503.141, 452.068, 52865.908 25/04/17,05:51:27,04,07,1, 12.0,1,1, 4.325, 10503.108, 452.035, 52865.812 25/04/17,05:51:27,05,07,1, 12.0,1,1, 4.325, 10503.114, 452.085, 52865.836 25/04/17,05:51:27,06,07,1, 12.0,1,1, 4.325, 10503.135, 452.062, 52865.846 25/04/17,05:51:27,07,07,1, 12.0,1,1, 4.325, 10503.105, 452.071, 52865.888 25/04/17,05:51:27,08,07,1, 12.0,1,1, 4.325, 10503.114, 452.075, 52865.926 25/04/17,05:51:27,09,07,1, 12.0,1,1, 4.325, 10503.114, 452.102, 52865.855 25/04/17,05:51:27,10,07,1, 12.0,1,1, 4.325, 10503.080, 452.074, 52865.876 25/04/17,05:51:27,11,07,1, 12.0,1,1, 4.325, 10503.106, 452.099, 52865.881 25/04/17,05:51:27,12,07,1, 12.0,1,1, 4.325, 10503.074, 452.084, 52865.946 25/04/17,05:51:27,13,07,1, 12.0,1,1, 4.325, 10503.082, 452.083, 52865.912 25/04/17,05:51:27,14,07,1, 12.0,1,1, 4.325, 10503.087, 452.082, 52865.931 25/04/17,05:51:27,15,07,1, 12.0,1,1, 4.325, 10503.095, 452.094, 52865.945 25/04/17,05:51:27,16,07,1, 12.0,1,1, 4.325, 10503.087, 452.080, 52865.811 25/04/17,05:51:27,17,07,1, 12.0,1,1, 4.325, 10503.061, 452.083, 52865.876 25/04/17,05:51:27,18,07,1, 12.0,1,1, 4.325, 10503.103, 452.113, 52865.933 25/04/17,05:51:27,19,07,1, 12.0,1,1, 4.325, 10503.069, 452.116, 52865.887 25/04/17,05:51:28,00,07,1, 11.9,1,1, 4.315, 10503.061, 452.116, 52865.887 25/04/17,05:51:28,01,07,1, 11.9,1,1, 4.315, 10503.085, 452.093, 52865.869 25/04/17,05:51:28,02,07,1, 11.9,1,1, 4.315, 10503.076, 452.119, 52865.911 25/04/17,05:51:28,03,07,1, 11.9,1,1, 4.315, 10503.098, 452.136, 52865.888 25/04/17,05:51:28,04,07,1, 11.9,1,1, 4.315, 10503.057, 452.125, 52865.927 25/04/17,05:51:28,05,07,1, 11.9,1,1, 4.315, 10503.068, 452.121, 52865.917 25/04/17,05:51:28,06,07,1, 11.9,1,1, 4.315, 10503.059, 452.135, 52865.860 25/04/17,05:51:28,07,07,1, 11.9,1,1, 4.315, 10503.039, 452.128, 52865.921 25/04/17,05:51:28,08,07,1, 11.9,1,1, 4.315, 10503.070, 452.127, 52865.838 25/04/17,05:51:28,09,07,1, 11.9,1,1, 4.315, 10503.056, 452.145, 52865.912 25/04/17,05:51:28,10,07,1, 11.9,1,1, 4.315, 10503.061, 452.153, 52865.939 25/04/17,05:51:28,11,07,1, 11.9,1,1, 4.315, 10503.073, 452.172, 52865.938 25/04/17,05:51:28,12,07,1, 11.9,1,1, 4.315, 10503.057, 452.155, 52865.920 25/04/17,05:51:28,13,07,1, 11.9,1,1, 4.315, 10503.067, 452.158, 52865.896 25/04/17,05:51:28,14,07,1, 11.9,1,1, 4.315, 10503.047, 452.157, 52865.948 25/04/17,05:51:28,15,07,1, 11.9,1,1, 4.315, 10503.060, 452.165, 52865.824 25/04/17,05:51:28,16,07,1, 11.9,1,1, 4.315, 10503.019, 452.166, 52865.991 25/04/17,05:51:28,17,07,1, 11.9,1,1, 4.315, 10502.998, 452.155, 52865.982 25/04/17,05:51:28,18,07,1, 11.9,1,1, 4.315, 10503.022, 452.175, 52865.944 25/04/17,05:51:28,19,07,1, 11.9,1,1, 4.315, 10503.010, 452.173, 52865.918 25/04/17,05:51:29,00,07,1, 11.9,1,1, 4.328, 10503.002, 452.173, 52865.918 25/04/17,05:51:29,01,07,1, 11.9,1,1, 4.328, 10503.024, 452.170, 52865.924 25/04/17,05:51:29,02,07,1, 11.9,1,1, 4.328, 10503.016, 452.165, 52865.945 25/04/17,05:51:29,03,07,1, 11.9,1,1, 4.328, 10503.031, 452.197, 52865.970 25/04/17,05:51:29,04,07,1, 11.9,1,1, 4.328, 10502.999, 452.209, 52865.989 25/04/17,05:51:29,05,07,1, 11.9,1,1, 4.328, 10503.009, 452.223, 52865.887 25/04/17,05:51:29,06,07,1, 11.9,1,1, 4.328, 10502.998, 452.203, 52865.946 25/04/17,05:51:29,07,07,1, 11.9,1,1, 4.328, 10502.988, 452.207, 52865.915 25/04/17,05:51:29,08,07,1, 11.9,1,1, 4.328, 10503.001, 452.217, 52866.023 25/04/17,05:51:29,09,07,1, 11.9,1,1, 4.328, 10503.005, 452.206, 52865.936 25/04/17,05:51:29,10,07,1, 11.9,1,1, 4.328, 10503.010, 452.231, 52865.990 25/04/17,05:51:29,11,07,1, 11.9,1,1, 4.328, 10503.047, 452.224, 52866.065 25/04/17,05:51:29,12,07,1, 11.9,1,1, 4.328, 10502.993, 452.239, 52865.986 25/04/17,05:51:29,13,07,1, 11.9,1,1, 4.328, 10502.977, 452.251, 52865.969 25/04/17,05:51:29,14,07,1, 11.9,1,1, 4.328, 10503.003, 452.246, 52866.015 25/04/17,05:51:29,15,07,1, 11.9,1,1, 4.328, 10503.006, 452.251, 52865.941 25/04/17,05:51:29,16,07,1, 11.9,1,1, 4.328, 10502.977, 452.267, 52865.987 25/04/17,05:51:29,17,07,1, 11.9,1,1, 4.328, 10502.998, 452.254, 52865.992 25/04/17,05:51:29,18,07,1, 11.9,1,1, 4.328, 10502.966, 452.260, 52865.925 25/04/17,05:51:29,19,07,1, 11.9,1,1, 4.328, 10502.976, 452.270, 52865.948 25/04/17,05:51:30,00,07,1, 11.9,1,1, 4.327, 10502.969, 452.270, 52865.948 25/04/17,05:51:30,01,07,1, 11.9,1,1, 4.327, 10502.978, 452.278, 52865.992 25/04/17,05:51:30,02,07,1, 11.9,1,1, 4.327, 10502.961, 452.271, 52865.980 25/04/17,05:51:30,03,07,1, 11.9,1,1, 4.327, 10502.977, 452.284, 52865.970 25/04/17,05:51:30,04,07,1, 11.9,1,1, 4.327, 10502.960, 452.292, 52865.990 25/04/17,05:51:30,05,07,1, 11.9,1,1, 4.327, 10502.968, 452.285, 52865.943 25/04/17,05:51:30,06,07,1, 11.9,1,1, 4.327, 10502.959, 452.303, 52865.924 25/04/17,05:51:30,07,07,1, 11.9,1,1, 4.327, 10502.957, 452.306, 52865.981 25/04/17,05:51:30,08,07,1, 11.9,1,1, 4.327, 10502.960, 452.318, 52866.033 25/04/17,05:51:30,09,07,1, 11.9,1,1, 4.327, 10502.993, 452.320, 52865.966 25/04/17,05:51:30,10,07,1, 11.9,1,1, 4.327, 10502.969, 452.312, 52866.009 25/04/17,05:51:30,11,07,1, 11.9,1,1, 4.327, 10502.974, 452.300, 52865.968 25/04/17,05:51:30,12,07,1, 11.9,1,1, 4.327, 10502.944, 452.315, 52866.031 25/04/17,05:51:30,13,07,1, 11.9,1,1, 4.327, 10502.972, 452.316, 52865.957 25/04/17,05:51:30,14,07,1, 11.9,1,1, 4.327, 10502.940, 452.284, 52865.986 25/04/17,05:51:30,15,07,1, 11.9,1,1, 4.327, 10502.963, 452.310, 52865.990 25/04/17,05:51:30,16,07,1, 11.9,1,1, 4.327, 10502.951, 452.323, 52866.010 25/04/17,05:51:30,17,07,1, 11.9,1,1, 4.327, 10502.955, 452.341, 52865.970 25/04/17,05:51:30,18,07,1, 11.9,1,1, 4.327, 10502.936, 452.345, 52866.099 25/04/17,05:51:30,19,07,1, 11.9,1,1, 4.327, 10502.957, 452.354, 52866.034 25/04/17,05:51:31,00,07,1, 11.9,1,1, 4.328, 10502.952, 452.354, 52866.034 25/04/17,05:51:31,01,07,1, 11.9,1,1, 4.328, 10502.940, 452.337, 52866.003 25/04/17,05:51:31,02,07,1, 11.9,1,1, 4.328, 10502.939, 452.356, 52866.073 25/04/17,05:51:31,03,07,1, 11.9,1,1, 4.328, 10502.947, 452.339, 52865.993 25/04/17,05:51:31,04,07,1, 11.9,1,1, 4.328, 10502.917, 452.351, 52866.054 25/04/17,05:51:31,05,07,1, 11.9,1,1, 4.328, 10502.936, 452.356, 52865.997 25/04/17,05:51:31,06,07,1, 11.9,1,1, 4.328, 10502.908, 452.374, 52866.194 25/04/17,05:51:31,07,07,1, 11.9,1,1, 4.328, 10502.935, 452.381, 52866.067 25/04/17,05:51:31,08,07,1, 11.9,1,1, 4.328, 10502.942, 452.383, 52866.050 25/04/17,05:51:31,09,07,1, 11.9,1,1, 4.328, 10502.936, 452.404, 52866.106 25/04/17,05:51:31,10,07,1, 11.9,1,1, 4.328, 10502.933, 452.398, 52866.120 25/04/17,05:51:31,11,07,1, 11.9,1,1, 4.328, 10502.924, 452.414, 52866.115 25/04/17,05:51:31,12,07,1, 11.9,1,1, 4.328, 10502.933, 452.397, 52866.065 25/04/17,05:51:31,13,07,1, 11.9,1,1, 4.328, 10502.940, 452.402, 52866.074 25/04/17,05:51:31,14,07,1, 11.9,1,1, 4.328, 10502.906, 452.409, 52866.137 25/04/17,05:51:31,15,07,1, 11.9,1,1, 4.328, 10502.932, 452.396, 52866.124 25/04/17,05:51:31,16,07,1, 11.9,1,1, 4.328, 10502.940, 452.397, 52866.043 25/04/17,05:51:31,17,07,1, 11.9,1,1, 4.328, 10502.945, 452.441, 52866.043 25/04/17,05:51:31,18,07,1, 11.9,1,1, 4.328, 10502.909, 452.417, 52866.138 25/04/17,05:51:31,19,07,1, 11.9,1,1, 4.328, 10502.907, 452.448, 52866.110 25/04/17,05:51:32,00,07,1, 11.9,1,1, 4.328, 10502.902, 452.448, 52866.110 25/04/17,05:51:32,01,07,1, 11.9,1,1, 4.328, 10502.898, 452.451, 52866.098 25/04/17,05:51:32,02,07,1, 11.9,1,1, 4.328, 10502.901, 452.441, 52866.094 25/04/17,05:51:32,03,07,1, 11.9,1,1, 4.328, 10502.895, 452.437, 52866.136 25/04/17,05:51:32,04,07,1, 11.9,1,1, 4.328, 10502.928, 452.428, 52866.146 25/04/17,05:51:32,05,07,1, 11.9,1,1, 4.328, 10502.928, 452.441, 52866.112 25/04/17,05:51:32,06,07,1, 11.9,1,1, 4.328, 10502.898, 452.454, 52866.185 25/04/17,05:51:32,07,07,1, 11.9,1,1, 4.328, 10502.896, 452.442, 52866.143 25/04/17,05:51:32,08,07,1, 11.9,1,1, 4.328, 10502.887, 452.462, 52866.142 25/04/17,05:51:32,09,07,1, 11.9,1,1, 4.328, 10502.918, 452.459, 52866.126 25/04/17,05:51:32,10,07,1, 11.9,1,1, 4.328, 10502.911, 452.480, 52866.135 25/04/17,05:51:32,11,07,1, 11.9,1,1, 4.328, 10502.908, 452.480, 52866.172 25/04/17,05:51:32,12,07,1, 11.9,1,1, 4.328, 10502.908, 452.486, 52866.114 25/04/17,05:51:32,13,07,1, 11.9,1,1, 4.328, 10502.896, 452.498, 52866.139 25/04/17,05:51:32,14,07,1, 11.9,1,1, 4.328, 10502.894, 452.497, 52866.133 25/04/17,05:51:32,15,07,1, 11.9,1,1, 4.328, 10502.885, 452.497, 52866.070 25/04/17,05:51:32,16,07,1, 11.9,1,1, 4.328, 10502.863, 452.500, 52866.163 25/04/17,05:51:32,17,07,1, 11.9,1,1, 4.328, 10502.870, 452.511, 52866.086 25/04/17,05:51:32,18,07,1, 11.9,1,1, 4.328, 10502.877, 452.518, 52866.088 25/04/17,05:51:32,19,07,1, 11.9,1,1, 4.328, 10502.861, 452.520, 52866.087 25/04/17,05:51:33,00,07,1, 12.0,1,1, 4.327, 10502.861, 452.520, 52866.087 25/04/17,05:51:33,01,07,1, 12.0,1,1, 4.327, 10502.873, 452.539, 52866.171 25/04/17,05:51:33,02,07,1, 12.0,1,1, 4.327, 10502.856, 452.521, 52866.138 25/04/17,05:51:33,03,07,1, 12.0,1,1, 4.327, 10502.861, 452.524, 52866.190 25/04/17,05:51:33,04,07,1, 12.0,1,1, 4.327, 10502.866, 452.521, 52866.117 25/04/17,05:51:33,05,07,1, 12.0,1,1, 4.327, 10502.865, 452.541, 52866.158 25/04/17,05:51:33,06,07,1, 12.0,1,1, 4.327, 10502.854, 452.529, 52866.097 25/04/17,05:51:33,07,07,1, 12.0,1,1, 4.327, 10502.868, 452.556, 52866.161 25/04/17,05:51:33,08,07,1, 12.0,1,1, 4.327, 10502.848, 452.552, 52866.145 25/04/17,05:51:33,09,07,1, 12.0,1,1, 4.327, 10502.847, 452.569, 52866.150 25/04/17,05:51:33,10,07,1, 12.0,1,1, 4.327, 10502.835, 452.567, 52866.198 25/04/17,05:51:33,11,07,1, 12.0,1,1, 4.327, 10502.860, 452.567, 52866.102 25/04/17,05:51:33,12,07,1, 12.0,1,1, 4.327, 10502.815, 452.570, 52866.235 25/04/17,05:51:33,13,07,1, 12.0,1,1, 4.327, 10502.837, 452.587, 52866.199 25/04/17,05:51:33,14,07,1, 12.0,1,1, 4.327, 10502.833, 452.586, 52866.214 25/04/17,05:51:33,15,07,1, 12.0,1,1, 4.327, 10502.834, 452.597, 52866.181 25/04/17,05:51:33,16,07,1, 12.0,1,1, 4.327, 10502.844, 452.614, 52866.180 25/04/17,05:51:33,17,07,1, 12.0,1,1, 4.327, 10502.848, 452.600, 52866.140 25/04/17,05:51:33,18,07,1, 12.0,1,1, 4.327, 10502.820, 452.573, 52866.162 25/04/17,05:51:33,19,07,1, 12.0,1,1, 4.327, 10502.831, 452.620, 52866.172 25/04/17,05:51:34,00,07,1, 12.0,1,1, 4.322, 10502.827, 452.620, 52866.172 25/04/17,05:51:34,01,07,1, 12.0,1,1, 4.322, 10502.823, 452.642, 52866.232 25/04/17,05:51:34,02,07,1, 12.0,1,1, 4.322, 10502.815, 452.624, 52866.225 25/04/17,05:51:34,03,07,1, 12.0,1,1, 4.322, 10502.811, 452.622, 52866.223 25/04/17,05:51:34,04,07,1, 12.0,1,1, 4.322, 10502.827, 452.651, 52866.139 25/04/17,05:51:34,05,07,1, 12.0,1,1, 4.322, 10502.816, 452.622, 52866.161 25/04/17,05:51:34,06,07,1, 12.0,1,1, 4.322, 10502.801, 452.636, 52866.209 25/04/17,05:51:34,07,07,1, 12.0,1,1, 4.322, 10502.797, 452.651, 52866.168 25/04/17,05:51:34,08,07,1, 12.0,1,1, 4.322, 10502.811, 452.649, 52866.209 25/04/17,05:51:34,09,07,1, 12.0,1,1, 4.322, 10502.814, 452.660, 52866.191 25/04/17,05:51:34,10,07,1, 12.0,1,1, 4.322, 10502.799, 452.668, 52866.235 25/04/17,05:51:34,11,07,1, 12.0,1,1, 4.322, 10502.791, 452.660, 52866.188 25/04/17,05:51:34,12,07,1, 12.0,1,1, 4.322, 10502.807, 452.666, 52866.238 25/04/17,05:51:34,13,07,1, 12.0,1,1, 4.322, 10502.802, 452.658, 52866.196 25/04/17,05:51:34,14,07,1, 12.0,1,1, 4.322, 10502.772, 452.665, 52866.161 25/04/17,05:51:34,15,07,1, 12.0,1,1, 4.322, 10502.786, 452.664, 52866.242 25/04/17,05:51:34,16,07,1, 12.0,1,1, 4.322, 10502.768, 452.677, 52866.160 25/04/17,05:51:34,17,07,1, 12.0,1,1, 4.322, 10502.794, 452.681, 52866.208 25/04/17,05:51:34,18,07,1, 12.0,1,1, 4.322, 10502.751, 452.680, 52866.265 25/04/17,05:51:34,19,07,1, 12.0,1,1, 4.322, 10502.782, 452.693, 52866.207 25/04/17,05:51:35,00,07,1, 11.9,1,1, 4.319, 10502.777, 452.693, 52866.207 25/04/17,05:51:35,01,07,1, 11.9,1,1, 4.319, 10502.760, 452.711, 52866.250 25/04/17,05:51:35,02,07,1, 11.9,1,1, 4.319, 10502.776, 452.713, 52866.214 25/04/17,05:51:35,03,07,1, 11.9,1,1, 4.319, 10502.783, 452.708, 52866.287 25/04/17,05:51:35,04,07,1, 11.9,1,1, 4.319, 10502.752, 452.700, 52866.241 25/04/17,05:51:35,05,07,1, 11.9,1,1, 4.319, 10502.769, 452.725, 52866.211 25/04/17,05:51:35,06,07,1, 11.9,1,1, 4.319, 10502.741, 452.739, 52866.243 25/04/17,05:51:35,07,07,1, 11.9,1,1, 4.319, 10502.763, 452.748, 52866.147 25/04/17,05:51:35,08,07,1, 11.9,1,1, 4.319, 10502.761, 452.741, 52866.240 25/04/17,05:51:35,09,07,1, 11.9,1,1, 4.319, 10502.761, 452.776, 52866.210 25/04/17,05:51:35,10,07,1, 11.9,1,1, 4.319, 10502.718, 452.727, 52866.179 25/04/17,05:51:35,11,07,1, 11.9,1,1, 4.319, 10502.744, 452.752, 52866.155 25/04/17,05:51:35,12,07,1, 11.9,1,1, 4.319, 10502.716, 452.763, 52866.172 25/04/17,05:51:35,13,07,1, 11.9,1,1, 4.319, 10502.726, 452.772, 52866.251 25/04/17,05:51:35,14,07,1, 11.9,1,1, 4.319, 10502.741, 452.783, 52866.200 25/04/17,05:51:35,15,07,1, 11.9,1,1, 4.319, 10502.732, 452.787, 52866.280 25/04/17,05:51:35,16,07,1, 11.9,1,1, 4.319, 10502.704, 452.781, 52866.261 25/04/17,05:51:35,17,07,1, 11.9,1,1, 4.319, 10502.721, 452.777, 52866.241 25/04/17,05:51:35,18,07,1, 11.9,1,1, 4.319, 10502.701, 452.799, 52866.248 25/04/17,05:51:35,19,07,1, 11.9,1,1, 4.319, 10502.707, 452.811, 52866.279 25/04/17,05:51:36,00,07,1, 11.9,1,1, 4.326, 10502.702, 452.811, 52866.279 25/04/17,05:51:36,01,07,1, 11.9,1,1, 4.326, 10502.713, 452.826, 52866.258 25/04/17,05:51:36,02,07,1, 11.9,1,1, 4.326, 10502.712, 452.812, 52866.275 25/04/17,05:51:36,03,07,1, 11.9,1,1, 4.326, 10502.708, 452.832, 52866.276 25/04/17,05:51:36,04,07,1, 11.9,1,1, 4.326, 10502.716, 452.839, 52866.323 25/04/17,05:51:36,05,07,1, 11.9,1,1, 4.326, 10502.675, 452.844, 52866.316 25/04/17,05:51:36,06,07,1, 11.9,1,1, 4.326, 10502.693, 452.846, 52866.272 25/04/17,05:51:36,07,07,1, 11.9,1,1, 4.326, 10502.700, 452.855, 52866.151 25/04/17,05:51:36,08,07,1, 11.9,1,1, 4.326, 10502.647, 452.874, 52866.374 25/04/17,05:51:36,09,07,1, 11.9,1,1, 4.326, 10502.693, 452.878, 52866.380 25/04/17,05:51:36,10,07,1, 11.9,1,1, 4.326, 10502.680, 452.887, 52866.396 25/04/17,05:51:36,11,07,1, 11.9,1,1, 4.326, 10502.682, 452.884, 52866.297 25/04/17,05:51:36,12,07,1, 11.9,1,1, 4.326, 10502.666, 452.903, 52866.340 25/04/17,05:51:36,13,07,1, 11.9,1,1, 4.326, 10502.688, 452.903, 52866.300 25/04/17,05:51:36,14,07,1, 11.9,1,1, 4.326, 10502.690, 452.908, 52866.356 25/04/17,05:51:36,15,07,1, 11.9,1,1, 4.326, 10502.671, 452.910, 52866.283 25/04/17,05:51:36,16,07,1, 11.9,1,1, 4.326, 10502.670, 452.916, 52866.302 25/04/17,05:51:36,17,07,1, 11.9,1,1, 4.326, 10502.654, 452.922, 52866.309 25/04/17,05:51:36,18,07,1, 11.9,1,1, 4.326, 10502.680, 452.928, 52866.365 25/04/17,05:51:36,19,07,1, 11.9,1,1, 4.326, 10502.678, 452.936, 52866.305 25/04/17,05:51:37,00,07,1, 11.9,1,1, 4.328, 10502.677, 452.936, 52866.305 25/04/17,05:51:37,01,07,1, 11.9,1,1, 4.328, 10502.663, 452.945, 52866.390 25/04/17,05:51:37,02,07,1, 11.9,1,1, 4.328, 10502.691, 452.981, 52866.332 25/04/17,05:51:37,03,07,1, 11.9,1,1, 4.328, 10502.678, 452.972, 52866.292 25/04/17,05:51:37,04,07,1, 11.9,1,1, 4.328, 10502.654, 452.983, 52866.389 25/04/17,05:51:37,05,07,1, 11.9,1,1, 4.328, 10502.651, 452.977, 52866.376 25/04/17,05:51:37,06,07,1, 11.9,1,1, 4.328, 10502.654, 452.983, 52866.366 25/04/17,05:51:37,07,07,1, 11.9,1,1, 4.328, 10502.652, 452.978, 52866.355 25/04/17,05:51:37,08,07,1, 11.9,1,1, 4.328, 10502.647, 452.985, 52866.371 25/04/17,05:51:37,09,07,1, 11.9,1,1, 4.328, 10502.649, 452.987, 52866.304 25/04/17,05:51:37,10,07,1, 11.9,1,1, 4.328, 10502.635, 453.008, 52866.339 25/04/17,05:51:37,11,07,1, 11.9,1,1, 4.328, 10502.652, 453.017, 52866.340 25/04/17,05:51:37,12,07,1, 11.9,1,1, 4.328, 10502.655, 453.021, 52866.328 25/04/17,05:51:37,13,07,1, 11.9,1,1, 4.328, 10502.646, 453.026, 52866.350 25/04/17,05:51:37,14,07,1, 11.9,1,1, 4.328, 10502.659, 453.023, 52866.357 25/04/17,05:51:37,15,07,1, 11.9,1,1, 4.328, 10502.651, 453.038, 52866.375 25/04/17,05:51:37,16,07,1, 11.9,1,1, 4.328, 10502.622, 453.062, 52866.420 25/04/17,05:51:37,17,07,1, 11.9,1,1, 4.328, 10502.610, 453.048, 52866.389 25/04/17,05:51:37,18,07,1, 11.9,1,1, 4.328, 10502.636, 453.046, 52866.345 25/04/17,05:51:37,19,07,1, 11.9,1,1, 4.328, 10502.634, 453.068, 52866.352 25/04/17,05:51:38,00,07,1, 11.9,1,1, 4.328, 10502.627, 453.068, 52866.352 25/04/17,05:51:38,01,07,1, 11.9,1,1, 4.328, 10502.621, 453.067, 52866.395 25/04/17,05:51:38,02,07,1, 11.9,1,1, 4.328, 10502.592, 453.073, 52866.437 25/04/17,05:51:38,03,07,1, 11.9,1,1, 4.328, 10502.595, 453.053, 52866.337 25/04/17,05:51:38,04,07,1, 11.9,1,1, 4.328, 10502.588, 453.086, 52866.398 25/04/17,05:51:38,05,07,1, 11.9,1,1, 4.328, 10502.586, 453.100, 52866.449 25/04/17,05:51:38,06,07,1, 11.9,1,1, 4.328, 10502.601, 453.100, 52866.417 25/04/17,05:51:38,07,07,1, 11.9,1,1, 4.328, 10502.587, 453.116, 52866.456 25/04/17,05:51:38,08,07,1, 11.9,1,1, 4.328, 10502.599, 453.133, 52866.435 25/04/17,05:51:38,09,07,1, 11.9,1,1, 4.328, 10502.589, 453.136, 52866.392 25/04/17,05:51:38,10,07,1, 11.9,1,1, 4.328, 10502.574, 453.126, 52866.453 25/04/17,05:51:38,11,07,1, 11.9,1,1, 4.328, 10502.597, 453.126, 52866.426 25/04/17,05:51:38,12,07,1, 11.9,1,1, 4.328, 10502.585, 453.126, 52866.393 25/04/17,05:51:38,13,07,1, 11.9,1,1, 4.328, 10502.596, 453.160, 52866.436 25/04/17,05:51:38,14,07,1, 11.9,1,1, 4.328, 10502.584, 453.162, 52866.452 25/04/17,05:51:38,15,07,1, 11.9,1,1, 4.328, 10502.593, 453.167, 52866.414 25/04/17,05:51:38,16,07,1, 11.9,1,1, 4.328, 10502.575, 453.157, 52866.406 25/04/17,05:51:38,17,07,1, 11.9,1,1, 4.328, 10502.575, 453.177, 52866.430 25/04/17,05:51:38,18,07,1, 11.9,1,1, 4.328, 10502.573, 453.169, 52866.391 25/04/17,05:51:38,19,07,1, 11.9,1,1, 4.328, 10502.573, 453.199, 52866.444 25/04/17,05:51:39,00,07,1, 11.9,1,1, 4.327, 10502.568, 453.199, 52866.444 25/04/17,05:51:39,01,07,1, 11.9,1,1, 4.327, 10502.558, 453.201, 52866.515 25/04/17,05:51:39,02,07,1, 11.9,1,1, 4.327, 10502.542, 453.202, 52866.436 25/04/17,05:51:39,03,07,1, 11.9,1,1, 4.327, 10502.551, 453.223, 52866.445 25/04/17,05:51:39,04,07,1, 11.9,1,1, 4.327, 10502.566, 453.237, 52866.454 25/04/17,05:51:39,05,07,1, 11.9,1,1, 4.327, 10502.552, 453.229, 52866.498 25/04/17,05:51:39,06,07,1, 11.9,1,1, 4.327, 10502.562, 453.249, 52866.421 25/04/17,05:51:39,07,07,1, 11.9,1,1, 4.327, 10502.529, 453.260, 52866.553 25/04/17,05:51:39,08,07,1, 11.9,1,1, 4.327, 10502.538, 453.248, 52866.468 25/04/17,05:51:39,09,07,1, 11.9,1,1, 4.327, 10502.563, 453.291, 52866.497 25/04/17,05:51:39,10,07,1, 11.9,1,1, 4.327, 10502.492, 453.291, 52866.472 25/04/17,05:51:39,11,07,1, 11.9,1,1, 4.327, 10502.535, 453.288, 52866.459 25/04/17,05:51:39,12,07,1, 11.9,1,1, 4.327, 10502.519, 453.305, 52866.448 25/04/17,05:51:39,13,07,1, 11.9,1,1, 4.327, 10502.516, 453.294, 52866.517 25/04/17,05:51:39,14,07,1, 11.9,1,1, 4.327, 10502.517, 453.299, 52866.478 25/04/17,05:51:39,15,07,1, 11.9,1,1, 4.327, 10502.519, 453.277, 52866.464 25/04/17,05:51:39,16,07,1, 11.9,1,1, 4.327, 10502.515, 453.311, 52866.535 25/04/17,05:51:39,17,07,1, 11.9,1,1, 4.327, 10502.517, 453.300, 52866.442 25/04/17,05:51:39,18,07,1, 11.9,1,1, 4.327, 10502.520, 453.317, 52866.477 25/04/17,05:51:39,19,07,1, 11.9,1,1, 4.327, 10502.500, 453.341, 52866.510 25/04/17,05:51:40,00,07,1, 12.0,1,1, 4.325, 10502.493, 453.341, 52866.510 25/04/17,05:51:40,01,07,1, 12.0,1,1, 4.325, 10502.488, 453.377, 52866.526 25/04/17,05:51:40,02,07,1, 12.0,1,1, 4.325, 10502.476, 453.360, 52866.435 25/04/17,05:51:40,03,07,1, 12.0,1,1, 4.325, 10502.490, 453.383, 52866.472 25/04/17,05:51:40,04,07,1, 12.0,1,1, 4.325, 10502.477, 453.372, 52866.483 25/04/17,05:51:40,05,07,1, 12.0,1,1, 4.325, 10502.475, 453.397, 52866.450 25/04/17,05:51:40,06,07,1, 12.0,1,1, 4.325, 10502.466, 453.421, 52866.560 25/04/17,05:51:40,07,07,1, 12.0,1,1, 4.325, 10502.467, 453.400, 52866.484 25/04/17,05:51:40,08,07,1, 12.0,1,1, 4.325, 10502.484, 453.445, 52866.543 25/04/17,05:51:40,09,07,1, 12.0,1,1, 4.325, 10502.458, 453.432, 52866.513 25/04/17,05:51:40,10,07,1, 12.0,1,1, 4.325, 10502.444, 453.441, 52866.475 25/04/17,05:51:40,11,07,1, 12.0,1,1, 4.325, 10502.449, 453.409, 52866.523 25/04/17,05:51:40,12,07,1, 12.0,1,1, 4.325, 10502.473, 453.438, 52866.567 25/04/17,05:51:40,13,07,1, 12.0,1,1, 4.325, 10502.454, 453.480, 52866.507 25/04/17,05:51:40,14,07,1, 12.0,1,1, 4.325, 10502.438, 453.458, 52866.610 25/04/17,05:51:40,15,07,1, 12.0,1,1, 4.325, 10502.439, 453.456, 52866.597 25/04/17,05:51:40,16,07,1, 12.0,1,1, 4.325, 10502.443, 453.491, 52866.511 25/04/17,05:51:40,17,07,1, 12.0,1,1, 4.325, 10502.427, 453.481, 52866.575 25/04/17,05:51:40,18,07,1, 12.0,1,1, 4.325, 10502.449, 453.492, 52866.498 25/04/17,05:51:40,19,07,1, 12.0,1,1, 4.325, 10502.422, 453.496, 52866.520 25/04/17,05:51:41,00,07,1, 11.9,1,1, 4.322, 10502.418, 453.496, 52866.520 25/04/17,05:51:41,01,07,1, 11.9,1,1, 4.322, 10502.415, 453.502, 52866.477 25/04/17,05:51:41,02,07,1, 11.9,1,1, 4.322, 10502.395, 453.519, 52866.534 25/04/17,05:51:41,03,07,1, 11.9,1,1, 4.322, 10502.413, 453.525, 52866.542 25/04/17,05:51:41,04,07,1, 11.9,1,1, 4.322, 10502.389, 453.536, 52866.506 25/04/17,05:51:41,05,07,1, 11.9,1,1, 4.322, 10502.395, 453.544, 52866.550 25/04/17,05:51:41,06,07,1, 11.9,1,1, 4.322, 10502.418, 453.555, 52866.525 25/04/17,05:51:41,07,07,1, 11.9,1,1, 4.322, 10502.398, 453.563, 52866.580 25/04/17,05:51:41,08,07,1, 11.9,1,1, 4.322, 10502.404, 453.552, 52866.565 25/04/17,05:51:41,09,07,1, 11.9,1,1, 4.322, 10502.401, 453.586, 52866.577 25/04/17,05:51:41,10,07,1, 11.9,1,1, 4.322, 10502.397, 453.595, 52866.508 25/04/17,05:51:41,11,07,1, 11.9,1,1, 4.322, 10502.403, 453.568, 52866.588 25/04/17,05:51:41,12,07,1, 11.9,1,1, 4.322, 10502.395, 453.604, 52866.525 25/04/17,05:51:41,13,07,1, 11.9,1,1, 4.322, 10502.384, 453.605, 52866.542 25/04/17,05:51:41,14,07,1, 11.9,1,1, 4.322, 10502.387, 453.592, 52866.496 25/04/17,05:51:41,15,07,1, 11.9,1,1, 4.322, 10502.390, 453.599, 52866.573 25/04/17,05:51:41,16,07,1, 11.9,1,1, 4.322, 10502.353, 453.616, 52866.547 25/04/17,05:51:41,17,07,1, 11.9,1,1, 4.322, 10502.396, 453.630, 52866.617 25/04/17,05:51:41,18,07,1, 11.9,1,1, 4.322, 10502.362, 453.641, 52866.547 25/04/17,05:51:41,19,07,1, 11.9,1,1, 4.322, 10502.358, 453.657, 52866.573 25/04/17,05:51:42,00,07,1, 11.8,1,1, 4.325, 10502.352, 453.657, 52866.573 25/04/17,05:51:42,01,07,1, 11.8,1,1, 4.325, 10502.377, 453.667, 52866.580 25/04/17,05:51:42,02,07,1, 11.8,1,1, 4.325, 10502.372, 453.652, 52866.639 25/04/17,05:51:42,03,07,1, 11.8,1,1, 4.325, 10502.361, 453.695, 52866.631 25/04/17,05:51:42,04,07,1, 11.8,1,1, 4.325, 10502.364, 453.695, 52866.399 25/04/17,05:51:42,05,07,1, 11.8,1,1, 4.325, 10502.353, 453.709, 52866.671 25/04/17,05:51:42,06,07,1, 11.8,1,1, 4.325, 10502.352, 453.709, 52866.669 25/04/17,05:51:42,07,07,1, 11.8,1,1, 4.325, 10502.350, 453.716, 52866.655 25/04/17,05:51:42,08,07,1, 11.8,1,1, 4.325, 10502.337, 453.721, 52866.648 25/04/17,05:51:42,09,07,1, 11.8,1,1, 4.325, 10502.349, 453.710, 52866.630 25/04/17,05:51:42,10,07,1, 11.8,1,1, 4.325, 10502.346, 453.739, 52866.647 25/04/17,05:51:42,11,07,1, 11.8,1,1, 4.325, 10502.357, 453.738, 52866.626 25/04/17,05:51:42,12,07,1, 11.8,1,1, 4.325, 10502.356, 453.764, 52866.601 25/04/17,05:51:42,13,07,1, 11.8,1,1, 4.325, 10502.356, 453.733, 52866.648 25/04/17,05:51:42,14,07,1, 11.8,1,1, 4.325, 10502.321, 453.785, 52866.611 25/04/17,05:51:42,15,07,1, 11.8,1,1, 4.325, 10502.340, 453.779, 52866.672 25/04/17,05:51:42,16,07,1, 11.8,1,1, 4.325, 10502.329, 453.776, 52866.609 25/04/17,05:51:42,17,07,1, 11.8,1,1, 4.325, 10502.314, 453.791, 52866.668 25/04/17,05:51:42,18,07,1, 11.8,1,1, 4.325, 10502.342, 453.810, 52866.631 25/04/17,05:51:42,19,07,1, 11.8,1,1, 4.325, 10502.325, 453.801, 52866.662 25/04/17,05:51:43,00,07,1, 11.9,1,1, 4.321, 10502.318, 453.801, 52866.662 25/04/17,05:51:43,01,07,1, 11.9,1,1, 4.321, 10502.337, 453.808, 52866.643 25/04/17,05:51:43,02,07,1, 11.9,1,1, 4.321, 10502.311, 453.806, 52866.650 25/04/17,05:51:43,03,07,1, 11.9,1,1, 4.321, 10502.357, 453.835, 52866.601 25/04/17,05:51:43,04,07,1, 11.9,1,1, 4.321, 10502.325, 453.854, 52866.606 25/04/17,05:51:43,05,07,1, 11.9,1,1, 4.321, 10502.334, 453.846, 52866.730 25/04/17,05:51:43,06,07,1, 11.9,1,1, 4.321, 10502.320, 453.860, 52866.624 25/04/17,05:51:43,07,07,1, 11.9,1,1, 4.321, 10502.304, 453.855, 52866.642 25/04/17,05:51:43,08,07,1, 11.9,1,1, 4.321, 10502.321, 453.867, 52866.621 25/04/17,05:51:43,09,07,1, 11.9,1,1, 4.321, 10502.319, 453.857, 52866.631 25/04/17,05:51:43,10,07,1, 11.9,1,1, 4.321, 10502.292, 453.854, 52866.642 25/04/17,05:51:43,11,07,1, 11.9,1,1, 4.321, 10502.298, 453.880, 52866.727 25/04/17,05:51:43,12,07,1, 11.9,1,1, 4.321, 10502.296, 453.882, 52866.570 25/04/17,05:51:43,13,07,1, 11.9,1,1, 4.321, 10502.282, 453.888, 52866.647 25/04/17,05:51:43,14,07,1, 11.9,1,1, 4.321, 10502.309, 453.884, 52866.696 25/04/17,05:51:43,15,07,1, 11.9,1,1, 4.321, 10502.283, 453.898, 52866.619 25/04/17,05:51:43,16,07,1, 11.9,1,1, 4.321, 10502.262, 453.926, 52866.534 25/04/17,05:51:43,17,07,1, 11.9,1,1, 4.321, 10502.302, 453.929, 52866.599 25/04/17,05:51:43,18,07,1, 11.9,1,1, 4.321, 10502.270, 453.919, 52866.608 25/04/17,05:51:43,19,07,1, 11.9,1,1, 4.321, 10502.274, 453.929, 52866.669 25/04/17,05:51:44,00,07,1, 11.9,1,1, 4.328, 10502.268, 453.929, 52866.669 25/04/17,05:51:44,01,07,1, 11.9,1,1, 4.328, 10502.299, 453.930, 52866.655 25/04/17,05:51:44,02,07,1, 11.9,1,1, 4.328, 10502.274, 453.957, 52866.627 25/04/17,05:51:44,03,07,1, 11.9,1,1, 4.328, 10502.283, 453.969, 52866.644 25/04/17,05:51:44,04,07,1, 11.9,1,1, 4.328, 10502.249, 453.961, 52866.725 25/04/17,05:51:44,05,07,1, 11.9,1,1, 4.328, 10502.255, 453.971, 52866.664 25/04/17,05:51:44,06,07,1, 11.9,1,1, 4.328, 10502.263, 453.983, 52866.758 25/04/17,05:51:44,07,07,1, 11.9,1,1, 4.328, 10502.240, 453.999, 52866.735 25/04/17,05:51:44,08,07,1, 11.9,1,1, 4.328, 10502.237, 454.025, 52866.719 25/04/17,05:51:44,09,07,1, 11.9,1,1, 4.328, 10502.246, 454.015, 52866.664 25/04/17,05:51:44,10,07,1, 11.9,1,1, 4.328, 10502.238, 454.015, 52866.707 25/04/17,05:51:44,11,07,1, 11.9,1,1, 4.328, 10502.230, 454.015, 52866.655 25/04/17,05:51:44,12,07,1, 11.9,1,1, 4.328, 10502.232, 454.030, 52866.624 25/04/17,05:51:44,13,07,1, 11.9,1,1, 4.328, 10502.253, 454.051, 52866.746 25/04/17,05:51:44,14,07,1, 11.9,1,1, 4.328, 10502.239, 454.057, 52866.695 25/04/17,05:51:44,15,07,1, 11.9,1,1, 4.328, 10502.226, 454.065, 52866.709 25/04/17,05:51:44,16,07,1, 11.9,1,1, 4.328, 10502.238, 454.046, 52866.623 25/04/17,05:51:44,17,07,1, 11.9,1,1, 4.328, 10502.238, 454.051, 52866.597 25/04/17,05:51:44,18,07,1, 11.9,1,1, 4.328, 10502.221, 454.062, 52866.664 25/04/17,05:51:44,19,07,1, 11.9,1,1, 4.328, 10502.204, 454.071, 52866.734 25/04/17,05:51:45,00,07,1, 11.9,1,1, 4.325, 10502.201, 454.071, 52866.734 25/04/17,05:51:45,01,07,1, 11.9,1,1, 4.325, 10502.226, 454.091, 52866.664 25/04/17,05:51:45,02,07,1, 11.9,1,1, 4.325, 10502.199, 454.104, 52866.628 25/04/17,05:51:45,03,07,1, 11.9,1,1, 4.325, 10502.197, 454.106, 52866.647 25/04/17,05:51:45,04,07,1, 11.9,1,1, 4.325, 10502.188, 454.118, 52866.754 25/04/17,05:51:45,05,07,1, 11.9,1,1, 4.325, 10502.211, 454.135, 52866.758 25/04/17,05:51:45,06,07,1, 11.9,1,1, 4.325, 10502.205, 454.121, 52866.736 25/04/17,05:51:45,07,07,1, 11.9,1,1, 4.325, 10502.204, 454.128, 52866.670 25/04/17,05:51:45,08,07,1, 11.9,1,1, 4.325, 10502.188, 454.134, 52866.691 25/04/17,05:51:45,09,07,1, 11.9,1,1, 4.325, 10502.174, 454.134, 52866.726 25/04/17,05:51:45,10,07,1, 11.9,1,1, 4.325, 10502.169, 454.155, 52866.813 25/04/17,05:51:45,11,07,1, 11.9,1,1, 4.325, 10502.146, 454.168, 52866.786 25/04/17,05:51:45,12,07,1, 11.9,1,1, 4.325, 10502.186, 454.172, 52866.775 25/04/17,05:51:45,13,07,1, 11.9,1,1, 4.325, 10502.172, 454.174, 52866.687 25/04/17,05:51:45,14,07,1, 11.9,1,1, 4.325, 10502.175, 454.186, 52866.730 25/04/17,05:51:45,15,07,1, 11.9,1,1, 4.325, 10502.178, 454.196, 52866.701 25/04/17,05:51:45,16,07,1, 11.9,1,1, 4.325, 10502.168, 454.187, 52866.672 25/04/17,05:51:45,17,07,1, 11.9,1,1, 4.325, 10502.175, 454.202, 52866.790 25/04/17,05:51:45,18,07,1, 11.9,1,1, 4.325, 10502.187, 454.210, 52866.760 25/04/17,05:51:45,19,07,1, 11.9,1,1, 4.325, 10502.171, 454.241, 52866.725 25/04/17,05:51:46,00,07,1, 12.0,1,1, 4.320, 10502.168, 454.241, 52866.725 25/04/17,05:51:46,01,07,1, 12.0,1,1, 4.320, 10502.151, 454.224, 52866.794 25/04/17,05:51:46,02,07,1, 12.0,1,1, 4.320, 10502.163, 454.243, 52866.700 25/04/17,05:51:46,03,07,1, 12.0,1,1, 4.320, 10502.179, 454.221, 52866.726 25/04/17,05:51:46,04,07,1, 12.0,1,1, 4.320, 10502.159, 454.232, 52866.777 25/04/17,05:51:46,05,07,1, 12.0,1,1, 4.320, 10502.159, 454.241, 52866.708 25/04/17,05:51:46,06,07,1, 12.0,1,1, 4.320, 10502.149, 454.260, 52866.698 25/04/17,05:51:46,07,07,1, 12.0,1,1, 4.320, 10502.147, 454.281, 52866.793 25/04/17,05:51:46,08,07,1, 12.0,1,1, 4.320, 10502.137, 454.265, 52866.769 25/04/17,05:51:46,09,07,1, 12.0,1,1, 4.320, 10502.103, 454.290, 52866.736 25/04/17,05:51:46,10,07,1, 12.0,1,1, 4.320, 10502.126, 454.300, 52866.796 25/04/17,05:51:46,11,07,1, 12.0,1,1, 4.320, 10502.124, 454.313, 52866.780 25/04/17,05:51:46,12,07,1, 12.0,1,1, 4.320, 10502.144, 454.303, 52866.782 25/04/17,05:51:46,13,07,1, 12.0,1,1, 4.320, 10502.117, 454.317, 52866.790 25/04/17,05:51:46,14,07,1, 12.0,1,1, 4.320, 10502.114, 454.335, 52866.746 25/04/17,05:51:46,15,07,1, 12.0,1,1, 4.320, 10502.137, 454.338, 52866.827 25/04/17,05:51:46,16,07,1, 12.0,1,1, 4.320, 10502.096, 454.345, 52866.831 25/04/17,05:51:46,17,07,1, 12.0,1,1, 4.320, 10502.105, 454.346, 52866.740 25/04/17,05:51:46,18,07,1, 12.0,1,1, 4.320, 10502.121, 454.327, 52866.729 25/04/17,05:51:46,19,07,1, 12.0,1,1, 4.320, 10502.109, 454.351, 52866.791 25/04/17,05:51:47,00,07,1, 11.9,1,1, 4.322, 10502.101, 454.351, 52866.791 25/04/17,05:51:47,01,07,1, 11.9,1,1, 4.322, 10502.099, 454.369, 52866.787 25/04/17,05:51:47,02,07,1, 11.9,1,1, 4.322, 10502.112, 454.353, 52866.805 25/04/17,05:51:47,03,07,1, 11.9,1,1, 4.322, 10502.107, 454.357, 52866.744 25/04/17,05:51:47,04,07,1, 11.9,1,1, 4.322, 10502.097, 454.381, 52866.749 25/04/17,05:51:47,05,07,1, 11.9,1,1, 4.322, 10502.088, 454.410, 52866.848 25/04/17,05:51:47,06,07,1, 11.9,1,1, 4.322, 10502.081, 454.392, 52866.755 25/04/17,05:51:47,07,07,1, 11.9,1,1, 4.322, 10502.085, 454.416, 52866.802 25/04/17,05:51:47,08,07,1, 11.9,1,1, 4.322, 10502.059, 454.424, 52866.796 25/04/17,05:51:47,09,07,1, 11.9,1,1, 4.322, 10502.061, 454.428, 52866.773 25/04/17,05:51:47,10,07,1, 11.9,1,1, 4.322, 10502.061, 454.425, 52866.764 25/04/17,05:51:47,11,07,1, 11.9,1,1, 4.322, 10502.069, 454.433, 52866.978 25/04/17,05:51:47,12,07,1, 11.9,1,1, 4.322, 10502.069, 454.439, 52866.842 25/04/17,05:51:47,13,07,1, 11.9,1,1, 4.322, 10502.047, 454.451, 52866.835 25/04/17,05:51:47,14,07,1, 11.9,1,1, 4.322, 10502.046, 454.459, 52866.856 25/04/17,05:51:47,15,07,1, 11.9,1,1, 4.322, 10502.074, 454.462, 52866.897 25/04/17,05:51:47,16,07,1, 11.9,1,1, 4.322, 10502.078, 454.439, 52866.782 25/04/17,05:51:47,17,07,1, 11.9,1,1, 4.322, 10502.059, 454.462, 52866.869 25/04/17,05:51:47,18,07,1, 11.9,1,1, 4.322, 10502.043, 454.486, 52866.787 25/04/17,05:51:47,19,07,1, 11.9,1,1, 4.322, 10502.036, 454.464, 52866.784 25/04/17,05:51:48,00,06,1, 11.9,1,1, 4.324, 10502.034, 454.464, 52866.784 25/04/17,05:51:48,01,06,1, 11.9,1,1, 4.324, 10502.007, 454.498, 52866.858 25/04/17,05:51:48,02,06,1, 11.9,1,1, 4.324, 10502.028, 454.502, 52866.839 25/04/17,05:51:48,03,06,1, 11.9,1,1, 4.324, 10502.025, 454.529, 52866.759 25/04/17,05:51:48,04,06,1, 11.9,1,1, 4.324, 10502.031, 454.549, 52866.893 25/04/17,05:51:48,05,06,1, 11.9,1,1, 4.324, 10502.011, 454.548, 52866.906 25/04/17,05:51:48,06,06,1, 11.9,1,1, 4.324, 10502.017, 454.531, 52866.841 25/04/17,05:51:48,07,06,1, 11.9,1,1, 4.324, 10502.031, 454.548, 52866.822 25/04/17,05:51:48,08,06,1, 11.9,1,1, 4.324, 10501.993, 454.573, 52866.906 25/04/17,05:51:48,09,06,1, 11.9,1,1, 4.324, 10501.991, 454.559, 52866.879 25/04/17,05:51:48,10,06,1, 11.9,1,1, 4.324, 10501.977, 454.573, 52866.826 25/04/17,05:51:48,11,06,1, 11.9,1,1, 4.324, 10501.989, 454.577, 52866.834 25/04/17,05:51:48,12,06,1, 11.9,1,1, 4.324, 10501.979, 454.599, 52866.869 25/04/17,05:51:48,13,06,1, 11.9,1,1, 4.324, 10502.009, 454.606, 52866.860 25/04/17,05:51:48,14,06,1, 11.9,1,1, 4.324, 10501.978, 454.590, 52866.831 25/04/17,05:51:48,15,06,1, 11.9,1,1, 4.324, 10501.991, 454.596, 52866.871 25/04/17,05:51:48,16,06,1, 11.9,1,1, 4.324, 10502.009, 454.595, 52866.893 25/04/17,05:51:48,17,06,1, 11.9,1,1, 4.324, 10501.999, 454.647, 52866.849 25/04/17,05:51:48,18,06,1, 11.9,1,1, 4.324, 10502.006, 454.632, 52866.871 25/04/17,05:51:48,19,06,1, 11.9,1,1, 4.324, 10501.972, 454.606, 52866.880 25/04/17,05:51:49,00,06,1, 11.9,1,1, 4.323, 10501.968, 454.606, 52866.880 25/04/17,05:51:49,01,06,1, 11.9,1,1, 4.323, 10502.000, 454.631, 52866.892 25/04/17,05:51:49,02,06,1, 11.9,1,1, 4.323, 10501.956, 454.637, 52866.974 25/04/17,05:51:49,03,06,1, 11.9,1,1, 4.323, 10501.959, 454.633, 52866.754 25/04/17,05:51:49,04,06,1, 11.9,1,1, 4.323, 10501.958, 454.653, 52866.855 25/04/17,05:51:49,05,06,1, 11.9,1,1, 4.323, 10501.979, 454.666, 52866.814 25/04/17,05:51:49,06,06,1, 11.9,1,1, 4.323, 10501.967, 454.672, 52866.877 25/04/17,05:51:49,07,06,1, 11.9,1,1, 4.323, 10501.984, 454.678, 52866.858 25/04/17,05:51:49,08,06,1, 11.9,1,1, 4.323, 10501.972, 454.672, 52866.797 25/04/17,05:51:49,09,06,1, 11.9,1,1, 4.323, 10501.977, 454.683, 52866.805 25/04/17,05:51:49,10,06,1, 11.9,1,1, 4.323, 10501.960, 454.711, 52866.913 25/04/17,05:51:49,11,06,1, 11.9,1,1, 4.323, 10501.969, 454.700, 52866.830 25/04/17,05:51:49,12,06,1, 11.9,1,1, 4.323, 10501.951, 454.697, 52866.873 25/04/17,05:51:49,13,06,1, 11.9,1,1, 4.323, 10501.973, 454.704, 52866.826 25/04/17,05:51:49,14,06,1, 11.9,1,1, 4.323, 10501.960, 454.714, 52866.791 25/04/17,05:51:49,15,06,1, 11.9,1,1, 4.323, 10501.969, 454.718, 52866.812 25/04/17,05:51:49,16,06,1, 11.9,1,1, 4.323, 10501.924, 454.721, 52866.868 25/04/17,05:51:49,17,06,1, 11.9,1,1, 4.323, 10501.932, 454.708, 52866.880 25/04/17,05:51:49,18,06,1, 11.9,1,1, 4.323, 10501.950, 454.727, 52866.905 25/04/17,05:51:49,19,06,1, 11.9,1,1, 4.323, 10501.960, 454.759, 52866.864 25/04/17,05:51:50,00,06,1, 11.9,1,1, 4.329, 10501.959, 454.759, 52866.864 25/04/17,05:51:50,01,06,1, 11.9,1,1, 4.329, 10501.938, 454.762, 52866.897 25/04/17,05:51:50,02,06,1, 11.9,1,1, 4.329, 10501.928, 454.748, 52866.857 25/04/17,05:51:50,03,06,1, 11.9,1,1, 4.329, 10501.929, 454.781, 52866.931 25/04/17,05:51:50,04,06,1, 11.9,1,1, 4.329, 10501.925, 454.760, 52866.834 25/04/17,05:51:50,05,06,1, 11.9,1,1, 4.329, 10501.929, 454.786, 52866.862 25/04/17,05:51:50,06,06,1, 11.9,1,1, 4.329, 10501.942, 454.810, 52866.945 25/04/17,05:51:50,07,06,1, 11.9,1,1, 4.329, 10501.905, 454.775, 52866.867 25/04/17,05:51:50,08,06,1, 11.9,1,1, 4.329, 10501.911, 454.793, 52866.845 25/04/17,05:51:50,09,06,1, 11.9,1,1, 4.329, 10501.940, 454.804, 52866.818 25/04/17,05:51:50,10,06,1, 11.9,1,1, 4.329, 10501.905, 454.795, 52866.913 25/04/17,05:51:50,11,06,1, 11.9,1,1, 4.329, 10501.909, 454.810, 52866.904 25/04/17,05:51:50,12,06,1, 11.9,1,1, 4.329, 10501.904, 454.809, 52866.854 25/04/17,05:51:50,13,06,1, 11.9,1,1, 4.329, 10501.894, 454.834, 52866.941 25/04/17,05:51:50,14,06,1, 11.9,1,1, 4.329, 10501.939, 454.807, 52866.792 25/04/17,05:51:50,15,06,1, 11.9,1,1, 4.329, 10501.899, 454.832, 52866.951 25/04/17,05:51:50,16,06,1, 11.9,1,1, 4.329, 10501.874, 454.824, 52866.866 25/04/17,05:51:50,17,06,1, 11.9,1,1, 4.329, 10501.888, 454.841, 52866.873 25/04/17,05:51:50,18,06,1, 11.9,1,1, 4.329, 10501.902, 454.853, 52866.864 25/04/17,05:51:50,19,06,1, 11.9,1,1, 4.329, 10501.887, 454.870, 52866.914 25/04/17,05:51:51,00,06,1, 11.9,1,1, 4.324, 10501.884, 454.870, 52866.914 25/04/17,05:51:51,01,06,1, 11.9,1,1, 4.324, 10501.894, 454.851, 52866.932 25/04/17,05:51:51,02,06,1, 11.9,1,1, 4.324, 10501.871, 454.853, 52866.890 25/04/17,05:51:51,03,06,1, 11.9,1,1, 4.324, 10501.894, 454.873, 52866.813 25/04/17,05:51:51,04,06,1, 11.9,1,1, 4.324, 10501.860, 454.878, 52866.869 25/04/17,05:51:51,05,06,1, 11.9,1,1, 4.324, 10501.861, 454.903, 52866.908 25/04/17,05:51:51,06,06,1, 11.9,1,1, 4.324, 10501.866, 454.875, 52866.889 25/04/17,05:51:51,07,06,1, 11.9,1,1, 4.324, 10501.861, 454.912, 52866.891 25/04/17,05:51:51,08,06,1, 11.9,1,1, 4.324, 10501.852, 454.912, 52866.920 25/04/17,05:51:51,09,06,1, 11.9,1,1, 4.324, 10501.859, 454.910, 52866.840 25/04/17,05:51:51,10,06,1, 11.9,1,1, 4.324, 10501.860, 454.920, 52866.889 25/04/17,05:51:51,11,06,1, 11.9,1,1, 4.324, 10501.843, 454.937, 52866.858 25/04/17,05:51:51,12,06,1, 11.9,1,1, 4.324, 10501.846, 454.961, 52866.901 25/04/17,05:51:51,13,06,1, 11.9,1,1, 4.324, 10501.862, 454.926, 52866.848 25/04/17,05:51:51,14,06,1, 11.9,1,1, 4.324, 10501.838, 454.945, 52866.915 25/04/17,05:51:51,15,06,1, 11.9,1,1, 4.324, 10501.856, 454.935, 52866.896 25/04/17,05:51:51,16,06,1, 11.9,1,1, 4.324, 10501.832, 454.946, 52866.936 25/04/17,05:51:51,17,06,1, 11.9,1,1, 4.324, 10501.816, 454.954, 52866.879 25/04/17,05:51:51,18,06,1, 11.9,1,1, 4.324, 10501.813, 454.967, 52866.913 25/04/17,05:51:51,19,06,1, 11.9,1,1, 4.324, 10501.818, 454.972, 52866.855 25/04/17,05:51:52,00,06,1, 11.9,1,1, 4.325, 10501.817, 454.972, 52866.855 25/04/17,05:51:52,01,06,1, 11.9,1,1, 4.325, 10501.821, 454.970, 52866.896 25/04/17,05:51:52,02,06,1, 11.9,1,1, 4.325, 10501.803, 454.990, 52866.863 25/04/17,05:51:52,03,06,1, 11.9,1,1, 4.325, 10501.811, 454.998, 52866.924 25/04/17,05:51:52,04,06,1, 11.9,1,1, 4.325, 10501.799, 454.984, 52866.845 25/04/17,05:51:52,05,06,1, 11.9,1,1, 4.325, 10501.809, 455.001, 52866.869 25/04/17,05:51:52,06,06,1, 11.9,1,1, 4.325, 10501.825, 455.024, 52866.880 25/04/17,05:51:52,07,06,1, 11.9,1,1, 4.325, 10501.789, 455.030, 52866.822 25/04/17,05:51:52,08,06,1, 11.9,1,1, 4.325, 10501.793, 455.024, 52866.906 25/04/17,05:51:52,09,06,1, 11.9,1,1, 4.325, 10501.784, 455.027, 52866.894 25/04/17,05:51:52,10,06,1, 11.9,1,1, 4.325, 10501.803, 455.037, 52866.870 25/04/17,05:51:52,11,06,1, 11.9,1,1, 4.325, 10501.823, 455.046, 52866.831 25/04/17,05:51:52,12,06,1, 11.9,1,1, 4.325, 10501.781, 455.033, 52866.952 25/04/17,05:51:52,13,06,1, 11.9,1,1, 4.325, 10501.787, 455.059, 52866.973 25/04/17,05:51:52,14,06,1, 11.9,1,1, 4.325, 10501.777, 455.056, 52866.943 25/04/17,05:51:52,15,06,1, 11.9,1,1, 4.325, 10501.747, 455.063, 52866.962 25/04/17,05:51:52,16,06,1, 11.9,1,1, 4.325, 10501.782, 455.035, 52866.872 25/04/17,05:51:52,17,06,1, 11.9,1,1, 4.325, 10501.774, 455.073, 52866.944 25/04/17,05:51:52,18,06,1, 11.9,1,1, 4.325, 10501.782, 455.057, 52866.949 25/04/17,05:51:52,19,06,1, 11.9,1,1, 4.325, 10501.774, 455.067, 52866.882 25/04/17,05:51:53,00,07,1, 11.8,1,1, 4.329, 10501.767, 455.067, 52866.882 25/04/17,05:51:53,01,07,1, 11.8,1,1, 4.329, 10501.770, 455.073, 52866.915 25/04/17,05:51:53,02,07,1, 11.8,1,1, 4.329, 10501.781, 455.098, 52866.914 25/04/17,05:51:53,03,07,1, 11.8,1,1, 4.329, 10501.746, 455.100, 52866.927 25/04/17,05:51:53,04,07,1, 11.8,1,1, 4.329, 10501.768, 455.115, 52866.910 25/04/17,05:51:53,05,07,1, 11.8,1,1, 4.329, 10501.734, 455.094, 52866.871 25/04/17,05:51:53,06,07,1, 11.8,1,1, 4.329, 10501.732, 455.108, 52866.944 25/04/17,05:51:53,07,07,1, 11.8,1,1, 4.329, 10501.734, 455.075, 52866.973 25/04/17,05:51:53,08,07,1, 11.8,1,1, 4.329, 10501.745, 455.105, 52866.949 25/04/17,05:51:53,09,07,1, 11.8,1,1, 4.329, 10501.732, 455.115, 52866.885 25/04/17,05:51:53,10,07,1, 11.8,1,1, 4.329, 10501.724, 455.119, 52866.967 25/04/17,05:51:53,11,07,1, 11.8,1,1, 4.329, 10501.713, 455.114, 52866.909 25/04/17,05:51:53,12,07,1, 11.8,1,1, 4.329, 10501.717, 455.127, 52866.946 25/04/17,05:51:53,13,07,1, 11.8,1,1, 4.329, 10501.720, 455.138, 52866.903 25/04/17,05:51:53,14,07,1, 11.8,1,1, 4.329, 10501.733, 455.126, 52866.844 25/04/17,05:51:53,15,07,1, 11.8,1,1, 4.329, 10501.708, 455.136, 52866.890 25/04/17,05:51:53,16,07,1, 11.8,1,1, 4.329, 10501.717, 455.161, 52866.980 25/04/17,05:51:53,17,07,1, 11.8,1,1, 4.329, 10501.703, 455.146, 52866.929 25/04/17,05:51:53,18,07,1, 11.8,1,1, 4.329, 10501.724, 455.134, 52866.918 25/04/17,05:51:53,19,07,1, 11.8,1,1, 4.329, 10501.684, 455.176, 52866.883 25/04/17,05:51:54,00,07,1, 11.9,1,1, 4.323, 10501.676, 455.176, 52866.883 25/04/17,05:51:54,01,07,1, 11.9,1,1, 4.323, 10501.700, 455.189, 52866.919 25/04/17,05:51:54,02,07,1, 11.9,1,1, 4.323, 10501.660, 455.190, 52866.995 25/04/17,05:51:54,03,07,1, 11.9,1,1, 4.323, 10501.704, 455.197, 52866.879 25/04/17,05:51:54,04,07,1, 11.9,1,1, 4.323, 10501.684, 455.210, 52866.920 25/04/17,05:51:54,05,07,1, 11.9,1,1, 4.323, 10501.668, 455.220, 52867.000 25/04/17,05:51:54,06,07,1, 11.9,1,1, 4.323, 10501.676, 455.220, 52866.941 25/04/17,05:51:54,07,07,1, 11.9,1,1, 4.323, 10501.688, 455.214, 52866.943 25/04/17,05:51:54,08,07,1, 11.9,1,1, 4.323, 10501.671, 455.232, 52866.968 25/04/17,05:51:54,09,07,1, 11.9,1,1, 4.323, 10501.671, 455.245, 52866.972 25/04/17,05:51:54,10,07,1, 11.9,1,1, 4.323, 10501.675, 455.248, 52866.973 25/04/17,05:51:54,11,07,1, 11.9,1,1, 4.323, 10501.677, 455.241, 52866.988 25/04/17,05:51:54,12,07,1, 11.9,1,1, 4.323, 10501.664, 455.224, 52866.930 25/04/17,05:51:54,13,07,1, 11.9,1,1, 4.323, 10501.669, 455.250, 52866.906 25/04/17,05:51:54,14,07,1, 11.9,1,1, 4.323, 10501.695, 455.251, 52866.930 25/04/17,05:51:54,15,07,1, 11.9,1,1, 4.323, 10501.667, 455.250, 52866.912 25/04/17,05:51:54,16,07,1, 11.9,1,1, 4.323, 10501.626, 455.256, 52866.820 25/04/17,05:51:54,17,07,1, 11.9,1,1, 4.323, 10501.646, 455.266, 52867.109 25/04/17,05:51:54,18,07,1, 11.9,1,1, 4.323, 10501.671, 455.259, 52867.043 25/04/17,05:51:54,19,07,1, 11.9,1,1, 4.323, 10501.658, 455.276, 52867.009 25/04/17,05:51:55,00,07,1, 11.9,1,1, 4.325, 10501.651, 455.276, 52867.009 25/04/17,05:51:55,01,07,1, 11.9,1,1, 4.325, 10501.677, 455.271, 52866.958 25/04/17,05:51:55,02,07,1, 11.9,1,1, 4.325, 10501.659, 455.267, 52866.994 25/04/17,05:51:55,03,07,1, 11.9,1,1, 4.325, 10501.637, 455.262, 52866.955 25/04/17,05:51:55,04,07,1, 11.9,1,1, 4.325, 10501.650, 455.285, 52867.013 25/04/17,05:51:55,05,07,1, 11.9,1,1, 4.325, 10501.630, 455.267, 52866.965 25/04/17,05:51:55,06,07,1, 11.9,1,1, 4.325, 10501.643, 455.302, 52867.018 25/04/17,05:51:55,07,07,1, 11.9,1,1, 4.325, 10501.645, 455.290, 52866.971 25/04/17,05:51:55,08,07,1, 11.9,1,1, 4.325, 10501.604, 455.302, 52866.948 25/04/17,05:51:55,09,07,1, 11.9,1,1, 4.325, 10501.615, 455.300, 52866.944 25/04/17,05:51:55,10,07,1, 11.9,1,1, 4.325, 10501.627, 455.298, 52866.942 25/04/17,05:51:55,11,07,1, 11.9,1,1, 4.325, 10501.599, 455.311, 52866.955 25/04/17,05:51:55,12,07,1, 11.9,1,1, 4.325, 10501.628, 455.309, 52866.939 25/04/17,05:51:55,13,07,1, 11.9,1,1, 4.325, 10501.597, 455.302, 52866.973 25/04/17,05:51:55,14,07,1, 11.9,1,1, 4.325, 10501.579, 455.296, 52866.957 25/04/17,05:51:55,15,07,1, 11.9,1,1, 4.325, 10501.600, 455.301, 52866.973 25/04/17,05:51:55,16,07,1, 11.9,1,1, 4.325, 10501.625, 455.324, 52866.953 25/04/17,05:51:55,17,07,1, 11.9,1,1, 4.325, 10501.590, 455.331, 52867.007 25/04/17,05:51:55,18,07,1, 11.9,1,1, 4.325, 10501.593, 455.328, 52866.982 25/04/17,05:51:55,19,07,1, 11.9,1,1, 4.325, 10501.581, 455.307, 52866.943 25/04/17,05:51:56,00,07,1, 11.9,1,1, 4.325, 10501.575, 455.307, 52866.943 25/04/17,05:51:56,01,07,1, 11.9,1,1, 4.325, 10501.606, 455.339, 52867.035 25/04/17,05:51:56,02,07,1, 11.9,1,1, 4.325, 10501.581, 455.334, 52866.908 25/04/17,05:51:56,03,07,1, 11.9,1,1, 4.325, 10501.571, 455.336, 52866.958 25/04/17,05:51:56,04,07,1, 11.9,1,1, 4.325, 10501.579, 455.331, 52866.973 25/04/17,05:51:56,05,07,1, 11.9,1,1, 4.325, 10501.574, 455.350, 52866.952 25/04/17,05:51:56,06,07,1, 11.9,1,1, 4.325, 10501.573, 455.380, 52866.953 25/04/17,05:51:56,07,07,1, 11.9,1,1, 4.325, 10501.562, 455.382, 52866.921 25/04/17,05:51:56,08,07,1, 11.9,1,1, 4.325, 10501.535, 455.369, 52866.939 25/04/17,05:51:56,09,07,1, 11.9,1,1, 4.325, 10501.548, 455.351, 52866.965 25/04/17,05:51:56,10,07,1, 11.9,1,1, 4.325, 10501.562, 455.365, 52866.984 25/04/17,05:51:56,11,07,1, 11.9,1,1, 4.325, 10501.548, 455.365, 52867.006 25/04/17,05:51:56,12,07,1, 11.9,1,1, 4.325, 10501.520, 455.381, 52866.905 25/04/17,05:51:56,13,07,1, 11.9,1,1, 4.325, 10501.557, 455.378, 52866.940 25/04/17,05:51:56,14,07,1, 11.9,1,1, 4.325, 10501.544, 455.375, 52866.958 25/04/17,05:51:56,15,07,1, 11.9,1,1, 4.325, 10501.544, 455.390, 52867.009 25/04/17,05:51:56,16,07,1, 11.9,1,1, 4.325, 10501.531, 455.392, 52866.937 25/04/17,05:51:56,17,07,1, 11.9,1,1, 4.325, 10501.539, 455.403, 52866.971 25/04/17,05:51:56,18,07,1, 11.9,1,1, 4.325, 10501.516, 455.413, 52866.913 25/04/17,05:51:56,19,07,1, 11.9,1,1, 4.325, 10501.519, 455.419, 52866.930 25/04/17,05:51:57,00,08,1, 11.9,1,1, 4.327, 10501.517, 455.419, 52866.930 25/04/17,05:51:57,01,08,1, 11.9,1,1, 4.327, 10501.522, 455.425, 52866.953 25/04/17,05:51:57,02,08,1, 11.9,1,1, 4.327, 10501.547, 455.438, 52867.106 25/04/17,05:51:57,03,08,1, 11.9,1,1, 4.327, 10501.521, 455.457, 52867.074 25/04/17,05:51:57,04,08,1, 11.9,1,1, 4.327, 10501.530, 455.427, 52867.014 25/04/17,05:51:57,05,08,1, 11.9,1,1, 4.327, 10501.512, 455.454, 52867.034 25/04/17,05:51:57,06,08,1, 11.9,1,1, 4.327, 10501.523, 455.445, 52867.096 25/04/17,05:51:57,07,08,1, 11.9,1,1, 4.327, 10501.523, 455.450, 52867.060 25/04/17,05:51:57,08,08,1, 11.9,1,1, 4.327, 10501.501, 455.451, 52867.110 25/04/17,05:51:57,09,08,1, 11.9,1,1, 4.327, 10501.478, 455.452, 52867.063 25/04/17,05:51:57,10,08,1, 11.9,1,1, 4.327, 10501.483, 455.503, 52867.145 25/04/17,05:51:57,11,08,1, 11.9,1,1, 4.327, 10501.516, 455.471, 52867.049 25/04/17,05:51:57,12,08,1, 11.9,1,1, 4.327, 10501.484, 455.484, 52867.063 25/04/17,05:51:57,13,08,1, 11.9,1,1, 4.327, 10501.482, 455.491, 52867.099 25/04/17,05:51:57,14,08,1, 11.9,1,1, 4.327, 10501.493, 455.481, 52867.075 25/04/17,05:51:57,15,08,1, 11.9,1,1, 4.327, 10501.493, 455.499, 52867.148 25/04/17,05:51:57,16,08,1, 11.9,1,1, 4.327, 10501.478, 455.508, 52867.107 25/04/17,05:51:57,17,08,1, 11.9,1,1, 4.327, 10501.491, 455.496, 52867.088 25/04/17,05:51:57,18,08,1, 11.9,1,1, 4.327, 10501.462, 455.505, 52867.100 25/04/17,05:51:57,19,08,1, 11.9,1,1, 4.327, 10501.475, 455.532, 52867.099 25/04/17,05:51:58,00,08,1, 11.9,1,1, 4.328, 10501.467, 455.532, 52867.099 25/04/17,05:51:58,01,08,1, 11.9,1,1, 4.328, 10501.469, 455.513, 52867.082 25/04/17,05:51:58,02,08,1, 11.9,1,1, 4.328, 10501.463, 455.529, 52867.111 25/04/17,05:51:58,03,08,1, 11.9,1,1, 4.328, 10501.471, 455.521, 52867.137 25/04/17,05:51:58,04,08,1, 11.9,1,1, 4.328, 10501.454, 455.540, 52867.035 25/04/17,05:51:58,05,08,1, 11.9,1,1, 4.328, 10501.451, 455.537, 52867.020 25/04/17,05:51:58,06,08,1, 11.9,1,1, 4.328, 10501.446, 455.549, 52867.049 25/04/17,05:51:58,07,08,1, 11.9,1,1, 4.328, 10501.425, 455.536, 52867.044 25/04/17,05:51:58,08,08,1, 11.9,1,1, 4.328, 10501.418, 455.547, 52867.010 25/04/17,05:51:58,09,08,1, 11.9,1,1, 4.328, 10501.435, 455.553, 52867.060 25/04/17,05:51:58,10,08,1, 11.9,1,1, 4.328, 10501.438, 455.548, 52867.043 25/04/17,05:51:58,11,08,1, 11.9,1,1, 4.328, 10501.426, 455.543, 52867.057 25/04/17,05:51:58,12,08,1, 11.9,1,1, 4.328, 10501.412, 455.541, 52867.073 25/04/17,05:51:58,13,08,1, 11.9,1,1, 4.328, 10501.422, 455.546, 52867.033 25/04/17,05:51:58,14,08,1, 11.9,1,1, 4.328, 10501.414, 455.577, 52867.141 25/04/17,05:51:58,15,08,1, 11.9,1,1, 4.328, 10501.418, 455.575, 52867.106 25/04/17,05:51:58,16,08,1, 11.9,1,1, 4.328, 10501.398, 455.559, 52867.106 25/04/17,05:51:58,17,08,1, 11.9,1,1, 4.328, 10501.380, 455.546, 52867.024 25/04/17,05:51:58,18,08,1, 11.9,1,1, 4.328, 10501.380, 455.556, 52867.040 25/04/17,05:51:58,19,08,1, 11.9,1,1, 4.328, 10501.416, 455.586, 52867.058 25/04/17,05:51:59,00,07,1, 11.9,1,1, 4.326, 10501.409, 455.586, 52867.058 25/04/17,05:51:59,01,07,1, 11.9,1,1, 4.326, 10501.362, 455.563, 52867.127 25/04/17,05:51:59,02,07,1, 11.9,1,1, 4.326, 10501.381, 455.569, 52867.044 25/04/17,05:51:59,03,07,1, 11.9,1,1, 4.326, 10501.367, 455.578, 52867.075 25/04/17,05:51:59,04,07,1, 11.9,1,1, 4.326, 10501.379, 455.606, 52867.029 25/04/17,05:51:59,05,07,1, 11.9,1,1, 4.326, 10501.360, 455.603, 52867.131 25/04/17,05:51:59,06,07,1, 11.9,1,1, 4.326, 10501.360, 455.577, 52867.068 25/04/17,05:51:59,07,07,1, 11.9,1,1, 4.326, 10501.374, 455.610, 52867.094 25/04/17,05:51:59,08,07,1, 11.9,1,1, 4.326, 10501.343, 455.594, 52867.137 25/04/17,05:51:59,09,07,1, 11.9,1,1, 4.326, 10501.357, 455.602, 52867.030 25/04/17,05:51:59,10,07,1, 11.9,1,1, 4.326, 10501.334, 455.618, 52867.130 25/04/17,05:51:59,11,07,1, 11.9,1,1, 4.326, 10501.343, 455.615, 52867.091 25/04/17,05:51:59,12,07,1, 11.9,1,1, 4.326, 10501.330, 455.624, 52867.089 25/04/17,05:51:59,13,07,1, 11.9,1,1, 4.326, 10501.329, 455.641, 52867.117 25/04/17,05:51:59,14,07,1, 11.9,1,1, 4.326, 10501.329, 455.622, 52867.095 25/04/17,05:51:59,15,07,1, 11.9,1,1, 4.326, 10501.304, 455.617, 52867.056 25/04/17,05:51:59,16,07,1, 11.9,1,1, 4.326, 10501.313, 455.640, 52867.040 25/04/17,05:51:59,17,07,1, 11.9,1,1, 4.326, 10501.317, 455.635, 52867.111 25/04/17,05:51:59,18,07,1, 11.9,1,1, 4.326, 10501.310, 455.659, 52867.037 25/04/17,05:51:59,19,07,1, 11.9,1,1, 4.326, 10501.311, 455.634, 52867.012 25/04/17,05:52:00,00,08,1, 11.9,1,1, 4.329, 10501.308, 455.634, 52867.012 25/04/17,05:52:00,01,08,1, 11.9,1,1, 4.329, 10501.310, 455.638, 52867.054 25/04/17,05:52:00,02,08,1, 11.9,1,1, 4.329, 10501.279, 455.643, 52866.991 25/04/17,05:52:00,03,08,1, 11.9,1,1, 4.329, 10501.279, 455.636, 52866.986 25/04/17,05:52:00,04,08,1, 11.9,1,1, 4.329, 10501.273, 455.634, 52866.999 25/04/17,05:52:00,05,08,1, 11.9,1,1, 4.329, 10501.264, 455.635, 52867.027 25/04/17,05:52:00,06,08,1, 11.9,1,1, 4.329, 10501.276, 455.645, 52867.023 25/04/17,05:52:00,07,08,1, 11.9,1,1, 4.329, 10501.275, 455.647, 52866.958 25/04/17,05:52:00,08,08,1, 11.9,1,1, 4.329, 10501.286, 455.645, 52867.029 25/04/17,05:52:00,09,08,1, 11.9,1,1, 4.329, 10501.253, 455.665, 52867.012 25/04/17,05:52:00,10,08,1, 11.9,1,1, 4.329, 10501.269, 455.640, 52867.051 25/04/17,05:52:00,11,08,1, 11.9,1,1, 4.329, 10501.243, 455.645, 52867.009 25/04/17,05:52:00,12,08,1, 11.9,1,1, 4.329, 10501.267, 455.659, 52866.994 25/04/17,05:52:00,13,08,1, 11.9,1,1, 4.329, 10501.261, 455.646, 52866.998 25/04/17,05:52:00,14,08,1, 11.9,1,1, 4.329, 10501.231, 455.651, 52866.961 25/04/17,05:52:00,15,08,1, 11.9,1,1, 4.329, 10501.249, 455.655, 52866.986 25/04/17,05:52:00,16,08,1, 11.9,1,1, 4.329, 10501.264, 455.680, 52866.973 25/04/17,05:52:00,17,08,1, 11.9,1,1, 4.329, 10501.221, 455.656, 52866.991 25/04/17,05:52:00,18,08,1, 11.9,1,1, 4.329, 10501.233, 455.657, 52866.939 25/04/17,05:52:00,19,08,1, 11.9,1,1, 4.329, 10501.228, 455.660, 52866.954 25/04/17,05:52:01,00,08,1, 11.9,1,1, 4.328, 10501.225, 455.660, 52866.954 25/04/17,05:52:01,01,08,1, 11.9,1,1, 4.328, 10501.233, 455.684, 52867.000 25/04/17,05:52:01,02,08,1, 11.9,1,1, 4.328, 10501.198, 455.646, 52866.920 25/04/17,05:52:01,03,08,1, 11.9,1,1, 4.328, 10501.232, 455.703, 52866.976 25/04/17,05:52:01,04,08,1, 11.9,1,1, 4.328, 10501.206, 455.699, 52866.939 25/04/17,05:52:01,05,08,1, 11.9,1,1, 4.328, 10501.190, 455.709, 52866.973 25/04/17,05:52:01,06,08,1, 11.9,1,1, 4.328, 10501.185, 455.697, 52866.896 25/04/17,05:52:01,07,08,1, 11.9,1,1, 4.328, 10501.184, 455.708, 52866.938 25/04/17,05:52:01,08,08,1, 11.9,1,1, 4.328, 10501.198, 455.703, 52866.922 25/04/17,05:52:01,09,08,1, 11.9,1,1, 4.328, 10501.165, 455.712, 52866.981 25/04/17,05:52:01,10,08,1, 11.9,1,1, 4.328, 10501.199, 455.707, 52866.967 25/04/17,05:52:01,11,08,1, 11.9,1,1, 4.328, 10501.189, 455.708, 52866.982 25/04/17,05:52:01,12,08,1, 11.9,1,1, 4.328, 10501.179, 455.714, 52866.976 25/04/17,05:52:01,13,08,1, 11.9,1,1, 4.328, 10501.182, 455.721, 52866.983 25/04/17,05:52:01,14,08,1, 11.9,1,1, 4.328, 10501.176, 455.701, 52866.934 25/04/17,05:52:01,15,08,1, 11.9,1,1, 4.328, 10501.176, 455.714, 52866.928 25/04/17,05:52:01,16,08,1, 11.9,1,1, 4.328, 10501.174, 455.707, 52866.994 25/04/17,05:52:01,17,08,1, 11.9,1,1, 4.328, 10501.165, 455.735, 52866.936 25/04/17,05:52:01,18,08,1, 11.9,1,1, 4.328, 10501.170, 455.712, 52866.923 25/04/17,05:52:01,19,08,1, 11.9,1,1, 4.328, 10501.163, 455.723, 52866.920 25/04/17,05:52:02,00,07,1, 12.0,1,1, 4.328, 10501.158, 455.723, 52866.920 25/04/17,05:52:02,01,07,1, 12.0,1,1, 4.328, 10501.156, 455.749, 52866.920 25/04/17,05:52:02,02,07,1, 12.0,1,1, 4.328, 10501.160, 455.755, 52867.006 25/04/17,05:52:02,03,07,1, 12.0,1,1, 4.328, 10501.164, 455.725, 52866.996 25/04/17,05:52:02,04,07,1, 12.0,1,1, 4.328, 10501.162, 455.723, 52866.913 25/04/17,05:52:02,05,07,1, 12.0,1,1, 4.328, 10501.170, 455.728, 52867.003 25/04/17,05:52:02,06,07,1, 12.0,1,1, 4.328, 10501.149, 455.753, 52867.007 25/04/17,05:52:02,07,07,1, 12.0,1,1, 4.328, 10501.141, 455.731, 52866.887 25/04/17,05:52:02,08,07,1, 12.0,1,1, 4.328, 10501.152, 455.752, 52866.951 25/04/17,05:52:02,09,07,1, 12.0,1,1, 4.328, 10501.151, 455.756, 52867.001 25/04/17,05:52:02,10,07,1, 12.0,1,1, 4.328, 10501.139, 455.772, 52867.000 25/04/17,05:52:02,11,07,1, 12.0,1,1, 4.328, 10501.106, 455.760, 52866.997 25/04/17,05:52:02,12,07,1, 12.0,1,1, 4.328, 10501.127, 455.755, 52866.996 25/04/17,05:52:02,13,07,1, 12.0,1,1, 4.328, 10501.142, 455.755, 52867.017 25/04/17,05:52:02,14,07,1, 12.0,1,1, 4.328, 10501.132, 455.757, 52866.891 25/04/17,05:52:02,15,07,1, 12.0,1,1, 4.328, 10501.133, 455.765, 52866.944 25/04/17,05:52:02,16,07,1, 12.0,1,1, 4.328, 10501.111, 455.774, 52866.983 25/04/17,05:52:02,17,07,1, 12.0,1,1, 4.328, 10501.115, 455.753, 52867.020 25/04/17,05:52:02,18,07,1, 12.0,1,1, 4.328, 10501.136, 455.784, 52866.965 25/04/17,05:52:02,19,07,1, 12.0,1,1, 4.328, 10501.079, 455.760, 52866.824 25/04/17,05:52:03,00,08,1, 11.8,1,1, 4.322, 10501.075, 455.760, 52866.824 25/04/17,05:52:03,01,08,1, 11.8,1,1, 4.322, 10501.109, 455.745, 52867.021 25/04/17,05:52:03,02,08,1, 11.8,1,1, 4.322, 10501.092, 455.780, 52867.039 25/04/17,05:52:03,03,08,1, 11.8,1,1, 4.322, 10501.124, 455.744, 52866.971 25/04/17,05:52:03,04,08,1, 11.8,1,1, 4.322, 10501.116, 455.766, 52866.922 25/04/17,05:52:03,05,08,1, 11.8,1,1, 4.322, 10501.096, 455.758, 52867.020 25/04/17,05:52:03,06,08,1, 11.8,1,1, 4.322, 10501.088, 455.803, 52867.030 25/04/17,05:52:03,07,08,1, 11.8,1,1, 4.322, 10501.105, 455.778, 52867.048 25/04/17,05:52:03,08,08,1, 11.8,1,1, 4.322, 10501.089, 455.782, 52866.952 25/04/17,05:52:03,09,08,1, 11.8,1,1, 4.322, 10501.098, 455.799, 52866.947 25/04/17,05:52:03,10,08,1, 11.8,1,1, 4.322, 10501.092, 455.771, 52866.902 25/04/17,05:52:03,11,08,1, 11.8,1,1, 4.322, 10501.083, 455.786, 52867.008 25/04/17,05:52:03,12,08,1, 11.8,1,1, 4.322, 10501.055, 455.781, 52866.906 25/04/17,05:52:03,13,08,1, 11.8,1,1, 4.322, 10501.074, 455.790, 52866.957 25/04/17,05:52:03,14,08,1, 11.8,1,1, 4.322, 10501.076, 455.827, 52866.993 25/04/17,05:52:03,15,08,1, 11.8,1,1, 4.322, 10501.057, 455.826, 52866.950 25/04/17,05:52:03,16,08,1, 11.8,1,1, 4.322, 10501.065, 455.814, 52866.937 25/04/17,05:52:03,17,08,1, 11.8,1,1, 4.322, 10501.063, 455.801, 52866.978 25/04/17,05:52:03,18,08,1, 11.8,1,1, 4.322, 10501.071, 455.814, 52866.959 25/04/17,05:52:03,19,08,1, 11.8,1,1, 4.322, 10501.078, 455.807, 52866.924 25/04/17,05:52:04,00,08,1, 11.9,1,1, 4.321, 10501.075, 455.807, 52866.924 25/04/17,05:52:04,01,08,1, 11.9,1,1, 4.321, 10501.051, 455.819, 52866.982 25/04/17,05:52:04,02,08,1, 11.9,1,1, 4.321, 10501.063, 455.805, 52867.003 25/04/17,05:52:04,03,08,1, 11.9,1,1, 4.321, 10501.048, 455.821, 52866.912 25/04/17,05:52:04,04,08,1, 11.9,1,1, 4.321, 10501.030, 455.804, 52867.013 25/04/17,05:52:04,05,08,1, 11.9,1,1, 4.321, 10501.043, 455.812, 52866.963 25/04/17,05:52:04,06,08,1, 11.9,1,1, 4.321, 10501.037, 455.821, 52866.997 25/04/17,05:52:04,07,08,1, 11.9,1,1, 4.321, 10501.051, 455.833, 52866.964 25/04/17,05:52:04,08,08,1, 11.9,1,1, 4.321, 10501.035, 455.803, 52866.953 25/04/17,05:52:04,09,08,1, 11.9,1,1, 4.321, 10501.030, 455.819, 52867.034 25/04/17,05:52:04,10,08,1, 11.9,1,1, 4.321, 10501.018, 455.815, 52867.005 25/04/17,05:52:04,11,08,1, 11.9,1,1, 4.321, 10501.034, 455.832, 52866.996 25/04/17,05:52:04,12,08,1, 11.9,1,1, 4.321, 10501.046, 455.805, 52866.984 25/04/17,05:52:04,13,08,1, 11.9,1,1, 4.321, 10501.044, 455.815, 52866.923 25/04/17,05:52:04,14,08,1, 11.9,1,1, 4.321, 10501.021, 455.808, 52866.969 25/04/17,05:52:04,15,08,1, 11.9,1,1, 4.321, 10501.029, 455.823, 52867.034 25/04/17,05:52:04,16,08,1, 11.9,1,1, 4.321, 10501.039, 455.808, 52867.016 25/04/17,05:52:04,17,08,1, 11.9,1,1, 4.321, 10501.016, 455.794, 52866.854 25/04/17,05:52:04,18,08,1, 11.9,1,1, 4.321, 10501.031, 455.838, 52866.956 25/04/17,05:52:04,19,08,1, 11.9,1,1, 4.321, 10501.020, 455.823, 52866.978 25/04/17,05:52:05,00,08,1, 11.9,1,1, 4.327, 10501.016, 455.823, 52866.978 25/04/17,05:52:05,01,08,1, 11.9,1,1, 4.327, 10501.007, 455.820, 52866.964 25/04/17,05:52:05,02,08,1, 11.9,1,1, 4.327, 10501.009, 455.822, 52867.046 25/04/17,05:52:05,03,08,1, 11.9,1,1, 4.327, 10500.987, 455.815, 52866.965 25/04/17,05:52:05,04,08,1, 11.9,1,1, 4.327, 10500.982, 455.833, 52866.977 25/04/17,05:52:05,05,08,1, 11.9,1,1, 4.327, 10501.019, 455.856, 52866.969 25/04/17,05:52:05,06,08,1, 11.9,1,1, 4.327, 10501.016, 455.828, 52866.944 25/04/17,05:52:05,07,08,1, 11.9,1,1, 4.327, 10500.988, 455.823, 52867.029 25/04/17,05:52:05,08,08,1, 11.9,1,1, 4.327, 10500.992, 455.822, 52866.941 25/04/17,05:52:05,09,08,1, 11.9,1,1, 4.327, 10500.992, 455.837, 52866.888 25/04/17,05:52:05,10,08,1, 11.9,1,1, 4.327, 10500.982, 455.811, 52866.986 25/04/17,05:52:05,11,08,1, 11.9,1,1, 4.327, 10500.979, 455.820, 52866.987 25/04/17,05:52:05,12,08,1, 11.9,1,1, 4.327, 10500.994, 455.822, 52866.948 25/04/17,05:52:05,13,08,1, 11.9,1,1, 4.327, 10500.997, 455.842, 52866.932 25/04/17,05:52:05,14,08,1, 11.9,1,1, 4.327, 10500.985, 455.846, 52866.971 25/04/17,05:52:05,15,08,1, 11.9,1,1, 4.327, 10500.981, 455.850, 52866.936 25/04/17,05:52:05,16,08,1, 11.9,1,1, 4.327, 10500.989, 455.842, 52866.992 25/04/17,05:52:05,17,08,1, 11.9,1,1, 4.327, 10500.993, 455.840, 52866.899 25/04/17,05:52:05,18,08,1, 11.9,1,1, 4.327, 10500.968, 455.857, 52866.936 25/04/17,05:52:05,19,08,1, 11.9,1,1, 4.327, 10500.984, 455.848, 52866.977 25/04/17,05:52:06,00,07,1, 11.8,1,1, 4.324, 10500.983, 455.848, 52866.977 25/04/17,05:52:06,01,07,1, 11.8,1,1, 4.324, 10500.949, 455.860, 52866.981 25/04/17,05:52:06,02,07,1, 11.8,1,1, 4.324, 10500.954, 455.854, 52866.962 25/04/17,05:52:06,03,07,1, 11.8,1,1, 4.324, 10500.968, 455.854, 52867.021 25/04/17,05:52:06,04,07,1, 11.8,1,1, 4.324, 10500.940, 455.857, 52866.887 25/04/17,05:52:06,05,07,1, 11.8,1,1, 4.324, 10500.964, 455.858, 52866.943 25/04/17,05:52:06,06,07,1, 11.8,1,1, 4.324, 10500.936, 455.860, 52866.977 25/04/17,05:52:06,07,07,1, 11.8,1,1, 4.324, 10500.954, 455.878, 52866.964 25/04/17,05:52:06,08,07,1, 11.8,1,1, 4.324, 10500.934, 455.869, 52866.986 25/04/17,05:52:06,09,07,1, 11.8,1,1, 4.324, 10500.956, 455.856, 52866.914 25/04/17,05:52:06,10,07,1, 11.8,1,1, 4.324, 10500.958, 455.844, 52866.927 25/04/17,05:52:06,11,07,1, 11.8,1,1, 4.324, 10500.938, 455.834, 52866.980 25/04/17,05:52:06,12,07,1, 11.8,1,1, 4.324, 10500.932, 455.849, 52866.967 25/04/17,05:52:06,13,07,1, 11.8,1,1, 4.324, 10500.941, 455.863, 52866.968 25/04/17,05:52:06,14,07,1, 11.8,1,1, 4.324, 10500.933, 455.865, 52866.921 25/04/17,05:52:06,15,07,1, 11.8,1,1, 4.324, 10500.942, 455.844, 52866.922 25/04/17,05:52:06,16,07,1, 11.8,1,1, 4.324, 10500.930, 455.826, 52866.944 25/04/17,05:52:06,17,07,1, 11.8,1,1, 4.324, 10500.934, 455.838, 52866.938 25/04/17,05:52:06,18,07,1, 11.8,1,1, 4.324, 10500.925, 455.863, 52866.937 25/04/17,05:52:06,19,07,1, 11.8,1,1, 4.324, 10500.919, 455.843, 52866.946 25/04/17,05:52:07,00,07,1, 12.0,1,1, 4.320, 10500.916, 455.843, 52866.946 25/04/17,05:52:07,01,07,1, 12.0,1,1, 4.320, 10500.934, 455.861, 52866.952 25/04/17,05:52:07,02,07,1, 12.0,1,1, 4.320, 10500.937, 455.862, 52866.916 25/04/17,05:52:07,03,07,1, 12.0,1,1, 4.320, 10500.918, 455.847, 52866.924 25/04/17,05:52:07,04,07,1, 12.0,1,1, 4.320, 10500.929, 455.863, 52866.996 25/04/17,05:52:07,05,07,1, 12.0,1,1, 4.320, 10500.921, 455.865, 52866.974 25/04/17,05:52:07,06,07,1, 12.0,1,1, 4.320, 10500.926, 455.853, 52866.870 25/04/17,05:52:07,07,07,1, 12.0,1,1, 4.320, 10500.935, 455.865, 52866.904 25/04/17,05:52:07,08,07,1, 12.0,1,1, 4.320, 10500.890, 455.851, 52866.911 25/04/17,05:52:07,09,07,1, 12.0,1,1, 4.320, 10500.891, 455.865, 52866.895 25/04/17,05:52:07,10,07,1, 12.0,1,1, 4.320, 10500.880, 455.863, 52866.971 25/04/17,05:52:07,11,07,1, 12.0,1,1, 4.320, 10500.869, 455.865, 52866.941 25/04/17,05:52:07,12,07,1, 12.0,1,1, 4.320, 10500.892, 455.870, 52866.944 25/04/17,05:52:07,13,07,1, 12.0,1,1, 4.320, 10500.918, 455.863, 52866.929 25/04/17,05:52:07,14,07,1, 12.0,1,1, 4.320, 10500.894, 455.872, 52866.892 25/04/17,05:52:07,15,07,1, 12.0,1,1, 4.320, 10500.878, 455.849, 52866.989 25/04/17,05:52:07,16,07,1, 12.0,1,1, 4.320, 10500.913, 455.879, 52866.924 25/04/17,05:52:07,17,07,1, 12.0,1,1, 4.320, 10500.891, 455.876, 52866.933 25/04/17,05:52:07,18,07,1, 12.0,1,1, 4.320, 10500.879, 455.862, 52866.897 25/04/17,05:52:07,19,07,1, 12.0,1,1, 4.320, 10500.899, 455.841, 52866.928 25/04/17,05:52:08,00,07,1, 11.9,1,1, 4.324, 10500.891, 455.841, 52866.928 25/04/17,05:52:08,01,07,1, 11.9,1,1, 4.324, 10500.886, 455.844, 52866.909 25/04/17,05:52:08,02,07,1, 11.9,1,1, 4.324, 10500.900, 455.849, 52866.895 25/04/17,05:52:08,03,07,1, 11.9,1,1, 4.324, 10500.888, 455.864, 52866.983 25/04/17,05:52:08,04,07,1, 11.9,1,1, 4.324, 10500.892, 455.838, 52866.907 25/04/17,05:52:08,05,07,1, 11.9,1,1, 4.324, 10500.884, 455.830, 52866.834 25/04/17,05:52:08,06,07,1, 11.9,1,1, 4.324, 10500.862, 455.865, 52866.933 25/04/17,05:52:08,07,07,1, 11.9,1,1, 4.324, 10500.877, 455.848, 52866.891 25/04/17,05:52:08,08,07,1, 11.9,1,1, 4.324, 10500.901, 455.851, 52866.882 25/04/17,05:52:08,09,07,1, 11.9,1,1, 4.324, 10500.876, 455.849, 52866.898 25/04/17,05:52:08,10,07,1, 11.9,1,1, 4.324, 10500.874, 455.857, 52866.912 25/04/17,05:52:08,11,07,1, 11.9,1,1, 4.324, 10500.881, 455.841, 52866.842 25/04/17,05:52:08,12,07,1, 11.9,1,1, 4.324, 10500.882, 455.848, 52866.901 25/04/17,05:52:08,13,07,1, 11.9,1,1, 4.324, 10500.873, 455.860, 52866.932 25/04/17,05:52:08,14,07,1, 11.9,1,1, 4.324, 10500.846, 455.856, 52866.995 25/04/17,05:52:08,15,07,1, 11.9,1,1, 4.324, 10500.859, 455.845, 52866.952 25/04/17,05:52:08,16,07,1, 11.9,1,1, 4.324, 10500.863, 455.850, 52866.982 25/04/17,05:52:08,17,07,1, 11.9,1,1, 4.324, 10500.848, 455.858, 52866.966 25/04/17,05:52:08,18,07,1, 11.9,1,1, 4.324, 10500.860, 455.879, 52866.954 25/04/17,05:52:08,19,07,1, 11.9,1,1, 4.324, 10500.849, 455.860, 52866.938 25/04/17,05:52:09,00,08,1, 11.9,1,1, 4.327, 10500.841, 455.860, 52866.938 25/04/17,05:52:09,01,08,1, 11.9,1,1, 4.327, 10500.854, 455.853, 52866.940 25/04/17,05:52:09,02,08,1, 11.9,1,1, 4.327, 10500.850, 455.864, 52866.978 25/04/17,05:52:09,03,08,1, 11.9,1,1, 4.327, 10500.871, 455.818, 52866.864 25/04/17,05:52:09,04,08,1, 11.9,1,1, 4.327, 10500.869, 455.877, 52866.972 25/04/17,05:52:09,05,08,1, 11.9,1,1, 4.327, 10500.842, 455.865, 52866.948 25/04/17,05:52:09,06,08,1, 11.9,1,1, 4.327, 10500.837, 455.868, 52866.920 25/04/17,05:52:09,07,08,1, 11.9,1,1, 4.327, 10500.871, 455.874, 52866.932 25/04/17,05:52:09,08,08,1, 11.9,1,1, 4.327, 10500.858, 455.864, 52866.924 25/04/17,05:52:09,09,08,1, 11.9,1,1, 4.327, 10500.837, 455.840, 52866.897 25/04/17,05:52:09,10,08,1, 11.9,1,1, 4.327, 10500.809, 455.866, 52867.005 25/04/17,05:52:09,11,08,1, 11.9,1,1, 4.327, 10500.820, 455.858, 52866.937 25/04/17,05:52:09,12,08,1, 11.9,1,1, 4.327, 10500.838, 455.858, 52866.884 25/04/17,05:52:09,13,08,1, 11.9,1,1, 4.327, 10500.815, 455.855, 52866.899 25/04/17,05:52:09,14,08,1, 11.9,1,1, 4.327, 10500.818, 455.876, 52866.944 25/04/17,05:52:09,15,08,1, 11.9,1,1, 4.327, 10500.800, 455.887, 52866.922 25/04/17,05:52:09,16,08,1, 11.9,1,1, 4.327, 10500.839, 455.851, 52866.917 25/04/17,05:52:09,17,08,1, 11.9,1,1, 4.327, 10500.853, 455.854, 52866.855 25/04/17,05:52:09,18,08,1, 11.9,1,1, 4.327, 10500.834, 455.862, 52866.912 25/04/17,05:52:09,19,08,1, 11.9,1,1, 4.327, 10500.823, 455.839, 52866.848 25/04/17,05:52:10,00,07,1, 11.9,1,1, 4.326, 10500.816, 455.839, 52866.848 25/04/17,05:52:10,01,07,1, 11.9,1,1, 4.326, 10500.814, 455.872, 52866.944 25/04/17,05:52:10,02,07,1, 11.9,1,1, 4.326, 10500.837, 455.853, 52866.917 25/04/17,05:52:10,03,07,1, 11.9,1,1, 4.326, 10500.811, 455.859, 52866.908 25/04/17,05:52:10,04,07,1, 11.9,1,1, 4.326, 10500.797, 455.855, 52866.869 25/04/17,05:52:10,05,07,1, 11.9,1,1, 4.326, 10500.828, 455.861, 52866.910 25/04/17,05:52:10,06,07,1, 11.9,1,1, 4.326, 10500.828, 455.873, 52866.903 25/04/17,05:52:10,07,07,1, 11.9,1,1, 4.326, 10500.830, 455.863, 52866.853 25/04/17,05:52:10,08,07,1, 11.9,1,1, 4.326, 10500.829, 455.870, 52866.891 25/04/17,05:52:10,09,07,1, 11.9,1,1, 4.326, 10500.837, 455.860, 52866.980 25/04/17,05:52:10,10,07,1, 11.9,1,1, 4.326, 10500.809, 455.886, 52866.967 25/04/17,05:52:10,11,07,1, 11.9,1,1, 4.326, 10500.819, 455.865, 52866.846 25/04/17,05:52:10,12,07,1, 11.9,1,1, 4.326, 10500.834, 455.857, 52866.957 25/04/17,05:52:10,13,07,1, 11.9,1,1, 4.326, 10500.807, 455.863, 52866.921 25/04/17,05:52:10,14,07,1, 11.9,1,1, 4.326, 10500.803, 455.880, 52866.932 25/04/17,05:52:10,15,07,1, 11.9,1,1, 4.326, 10500.798, 455.863, 52866.911 25/04/17,05:52:10,16,07,1, 11.9,1,1, 4.326, 10500.803, 455.855, 52866.889 25/04/17,05:52:10,17,07,1, 11.9,1,1, 4.326, 10500.824, 455.856, 52866.899 25/04/17,05:52:10,18,07,1, 11.9,1,1, 4.326, 10500.833, 455.871, 52866.952 25/04/17,05:52:10,19,07,1, 11.9,1,1, 4.326, 10500.788, 455.878, 52866.844 25/04/17,05:52:11,00,07,1, 11.9,1,1, 4.328, 10500.783, 455.878, 52866.844 25/04/17,05:52:11,01,07,1, 11.9,1,1, 4.328, 10500.816, 455.865, 52866.913 25/04/17,05:52:11,02,07,1, 11.9,1,1, 4.328, 10500.802, 455.854, 52866.822 25/04/17,05:52:11,03,07,1, 11.9,1,1, 4.328, 10500.809, 455.866, 52866.885 25/04/17,05:52:11,04,07,1, 11.9,1,1, 4.328, 10500.819, 455.846, 52866.908 25/04/17,05:52:11,05,07,1, 11.9,1,1, 4.328, 10500.811, 455.853, 52866.911 25/04/17,05:52:11,06,07,1, 11.9,1,1, 4.328, 10500.804, 455.855, 52866.923 25/04/17,05:52:11,07,07,1, 11.9,1,1, 4.328, 10500.812, 455.836, 52866.940 25/04/17,05:52:11,08,07,1, 11.9,1,1, 4.328, 10500.809, 455.833, 52866.823 25/04/17,05:52:11,09,07,1, 11.9,1,1, 4.328, 10500.817, 455.855, 52866.877 25/04/17,05:52:11,10,07,1, 11.9,1,1, 4.328, 10500.782, 455.842, 52866.933 25/04/17,05:52:11,11,07,1, 11.9,1,1, 4.328, 10500.800, 455.856, 52866.898 25/04/17,05:52:11,12,07,1, 11.9,1,1, 4.328, 10500.781, 455.839, 52866.883 25/04/17,05:52:11,13,07,1, 11.9,1,1, 4.328, 10500.844, 455.877, 52866.928 25/04/17,05:52:11,14,07,1, 11.9,1,1, 4.328, 10500.804, 455.884, 52866.945 25/04/17,05:52:11,15,07,1, 11.9,1,1, 4.328, 10500.802, 455.861, 52866.853 25/04/17,05:52:11,16,07,1, 11.9,1,1, 4.328, 10500.798, 455.869, 52866.833 25/04/17,05:52:11,17,07,1, 11.9,1,1, 4.328, 10500.808, 455.873, 52866.943 25/04/17,05:52:11,18,07,1, 11.9,1,1, 4.328, 10500.816, 455.852, 52866.840 25/04/17,05:52:11,19,07,1, 11.9,1,1, 4.328, 10500.785, 455.866, 52866.889 25/04/17,05:52:12,00,07,1, 12.0,1,1, 4.325, 10500.783, 455.866, 52866.889 25/04/17,05:52:12,01,07,1, 12.0,1,1, 4.325, 10500.822, 455.854, 52866.937 25/04/17,05:52:12,02,07,1, 12.0,1,1, 4.325, 10500.813, 455.864, 52866.928 25/04/17,05:52:12,03,07,1, 12.0,1,1, 4.325, 10500.828, 455.850, 52866.954 25/04/17,05:52:12,04,07,1, 12.0,1,1, 4.325, 10500.840, 455.848, 52866.883 25/04/17,05:52:12,05,07,1, 12.0,1,1, 4.325, 10500.815, 455.854, 52866.861 25/04/17,05:52:12,06,07,1, 12.0,1,1, 4.325, 10500.812, 455.822, 52866.878 25/04/17,05:52:12,07,07,1, 12.0,1,1, 4.325, 10500.796, 455.844, 52866.880 25/04/17,05:52:12,08,07,1, 12.0,1,1, 4.325, 10500.821, 455.835, 52866.857 25/04/17,05:52:12,09,07,1, 12.0,1,1, 4.325, 10500.819, 455.836, 52866.923 25/04/17,05:52:12,10,07,1, 12.0,1,1, 4.325, 10500.802, 455.848, 52866.934 25/04/17,05:52:12,11,07,1, 12.0,1,1, 4.325, 10500.800, 455.838, 52866.976 25/04/17,05:52:12,12,07,1, 12.0,1,1, 4.325, 10500.819, 455.840, 52866.839 25/04/17,05:52:12,13,07,1, 12.0,1,1, 4.325, 10500.807, 455.808, 52866.932 25/04/17,05:52:12,14,07,1, 12.0,1,1, 4.325, 10500.812, 455.811, 52866.809 25/04/17,05:52:12,15,07,1, 12.0,1,1, 4.325, 10500.799, 455.830, 52866.928 25/04/17,05:52:12,16,07,1, 12.0,1,1, 4.325, 10500.779, 455.829, 52866.849 25/04/17,05:52:12,17,07,1, 12.0,1,1, 4.325, 10500.776, 455.824, 52866.888 25/04/17,05:52:12,18,07,1, 12.0,1,1, 4.325, 10500.783, 455.823, 52866.838 25/04/17,05:52:12,19,07,1, 12.0,1,1, 4.325, 10500.815, 455.821, 52866.818 25/04/17,05:52:13,00,08,1, 11.9,1,1, 4.321, 10500.808, 455.821, 52866.818 25/04/17,05:52:13,01,08,1, 11.9,1,1, 4.321, 10500.782, 455.793, 52866.831 25/04/17,05:52:13,02,08,1, 11.9,1,1, 4.321, 10500.803, 455.812, 52866.883 25/04/17,05:52:13,03,08,1, 11.9,1,1, 4.321, 10500.795, 455.824, 52866.891 25/04/17,05:52:13,04,08,1, 11.9,1,1, 4.321, 10500.823, 455.822, 52866.869 25/04/17,05:52:13,05,08,1, 11.9,1,1, 4.321, 10500.790, 455.832, 52866.865 25/04/17,05:52:13,06,08,1, 11.9,1,1, 4.321, 10500.803, 455.825, 52866.861 25/04/17,05:52:13,07,08,1, 11.9,1,1, 4.321, 10500.786, 455.799, 52866.857 25/04/17,05:52:13,08,08,1, 11.9,1,1, 4.321, 10500.778, 455.792, 52866.840 25/04/17,05:52:13,09,08,1, 11.9,1,1, 4.321, 10500.786, 455.783, 52866.900 25/04/17,05:52:13,10,08,1, 11.9,1,1, 4.321, 10500.785, 455.803, 52866.827 25/04/17,05:52:13,11,08,1, 11.9,1,1, 4.321, 10500.798, 455.784, 52866.877 25/04/17,05:52:13,12,08,1, 11.9,1,1, 4.321, 10500.776, 455.787, 52866.866 25/04/17,05:52:13,13,08,1, 11.9,1,1, 4.321, 10500.806, 455.787, 52866.845 25/04/17,05:52:13,14,08,1, 11.9,1,1, 4.321, 10500.786, 455.797, 52866.885 25/04/17,05:52:13,15,08,1, 11.9,1,1, 4.321, 10500.783, 455.799, 52866.888 25/04/17,05:52:13,16,08,1, 11.9,1,1, 4.321, 10500.791, 455.788, 52866.886 25/04/17,05:52:13,17,08,1, 11.9,1,1, 4.321, 10500.772, 455.818, 52866.848 25/04/17,05:52:13,18,08,1, 11.9,1,1, 4.321, 10500.777, 455.796, 52866.901 25/04/17,05:52:13,19,08,1, 11.9,1,1, 4.321, 10500.761, 455.799, 52866.894 25/04/17,05:52:14,00,08,1, 11.9,1,1, 4.325, 10500.758, 455.799, 52866.894 25/04/17,05:52:14,01,08,1, 11.9,1,1, 4.325, 10500.786, 455.801, 52866.886 25/04/17,05:52:14,02,08,1, 11.9,1,1, 4.325, 10500.786, 455.806, 52866.873 25/04/17,05:52:14,03,08,1, 11.9,1,1, 4.325, 10500.767, 455.791, 52866.923 25/04/17,05:52:14,04,08,1, 11.9,1,1, 4.325, 10500.769, 455.805, 52866.927 25/04/17,05:52:14,05,08,1, 11.9,1,1, 4.325, 10500.763, 455.813, 52866.853 25/04/17,05:52:14,06,08,1, 11.9,1,1, 4.325, 10500.786, 455.795, 52866.844 25/04/17,05:52:14,07,08,1, 11.9,1,1, 4.325, 10500.737, 455.798, 52866.846 25/04/17,05:52:14,08,08,1, 11.9,1,1, 4.325, 10500.775, 455.795, 52866.865 25/04/17,05:52:14,09,08,1, 11.9,1,1, 4.325, 10500.785, 455.790, 52866.882 25/04/17,05:52:14,10,08,1, 11.9,1,1, 4.325, 10500.759, 455.785, 52866.771 25/04/17,05:52:14,11,08,1, 11.9,1,1, 4.325, 10500.776, 455.786, 52866.924 25/04/17,05:52:14,12,08,1, 11.9,1,1, 4.325, 10500.796, 455.783, 52866.874 25/04/17,05:52:14,13,08,1, 11.9,1,1, 4.325, 10500.764, 455.803, 52866.953 25/04/17,05:52:14,14,08,1, 11.9,1,1, 4.325, 10500.759, 455.773, 52866.863 25/04/17,05:52:14,15,08,1, 11.9,1,1, 4.325, 10500.763, 455.785, 52866.817 25/04/17,05:52:14,16,08,1, 11.9,1,1, 4.325, 10500.775, 455.780, 52866.914 25/04/17,05:52:14,17,08,1, 11.9,1,1, 4.325, 10500.792, 455.784, 52866.758 25/04/17,05:52:14,18,08,1, 11.9,1,1, 4.325, 10500.759, 455.795, 52866.930 25/04/17,05:52:14,19,08,1, 11.9,1,1, 4.325, 10500.757, 455.787, 52866.955 25/04/17,05:52:15,00,09,1, 11.9,1,1, 4.328, 10500.749, 455.787, 52866.955 25/04/17,05:52:15,01,09,1, 11.9,1,1, 4.328, 10500.747, 455.802, 52866.899 25/04/17,05:52:15,02,09,1, 11.9,1,1, 4.328, 10500.742, 455.789, 52866.887 25/04/17,05:52:15,03,09,1, 11.9,1,1, 4.328, 10500.744, 455.790, 52866.895 25/04/17,05:52:15,04,09,1, 11.9,1,1, 4.328, 10500.738, 455.803, 52866.913 25/04/17,05:52:15,05,09,1, 11.9,1,1, 4.328, 10500.744, 455.820, 52866.915 25/04/17,05:52:15,06,09,1, 11.9,1,1, 4.328, 10500.747, 455.796, 52866.856 25/04/17,05:52:15,07,09,1, 11.9,1,1, 4.328, 10500.746, 455.803, 52866.909 25/04/17,05:52:15,08,09,1, 11.9,1,1, 4.328, 10500.755, 455.811, 52866.883 25/04/17,05:52:15,09,09,1, 11.9,1,1, 4.328, 10500.732, 455.827, 52866.858 25/04/17,05:52:15,10,09,1, 11.9,1,1, 4.328, 10500.763, 455.834, 52866.878 25/04/17,05:52:15,11,09,1, 11.9,1,1, 4.328, 10500.740, 455.797, 52866.927 25/04/17,05:52:15,12,09,1, 11.9,1,1, 4.328, 10500.768, 455.839, 52866.884 25/04/17,05:52:15,13,09,1, 11.9,1,1, 4.328, 10500.759, 455.827, 52866.908 25/04/17,05:52:15,14,09,1, 11.9,1,1, 4.328, 10500.739, 455.805, 52866.824 25/04/17,05:52:15,15,09,1, 11.9,1,1, 4.328, 10500.742, 455.824, 52866.903 25/04/17,05:52:15,16,09,1, 11.9,1,1, 4.328, 10500.734, 455.822, 52866.945 25/04/17,05:52:15,17,09,1, 11.9,1,1, 4.328, 10500.743, 455.824, 52866.860 25/04/17,05:52:15,18,09,1, 11.9,1,1, 4.328, 10500.728, 455.810, 52866.866 25/04/17,05:52:15,19,09,1, 11.9,1,1, 4.328, 10500.747, 455.842, 52866.914 25/04/17,05:52:16,00,08,1, 11.9,1,1, 4.325, 10500.741, 455.842, 52866.914 25/04/17,05:52:16,01,08,1, 11.9,1,1, 4.325, 10500.727, 455.810, 52866.837 25/04/17,05:52:16,02,08,1, 11.9,1,1, 4.325, 10500.716, 455.822, 52866.869 25/04/17,05:52:16,03,08,1, 11.9,1,1, 4.325, 10500.743, 455.828, 52866.805 25/04/17,05:52:16,04,08,1, 11.9,1,1, 4.325, 10500.726, 455.832, 52866.884 25/04/17,05:52:16,05,08,1, 11.9,1,1, 4.325, 10500.722, 455.817, 52866.869 25/04/17,05:52:16,06,08,1, 11.9,1,1, 4.325, 10500.741, 455.832, 52866.815 25/04/17,05:52:16,07,08,1, 11.9,1,1, 4.325, 10500.744, 455.822, 52866.816 25/04/17,05:52:16,08,08,1, 11.9,1,1, 4.325, 10500.722, 455.834, 52866.837 25/04/17,05:52:16,09,08,1, 11.9,1,1, 4.325, 10500.734, 455.831, 52866.841 25/04/17,05:52:16,10,08,1, 11.9,1,1, 4.325, 10500.743, 455.840, 52867.080 25/04/17,05:52:16,11,08,1, 11.9,1,1, 4.325, 10500.753, 455.836, 52866.748 25/04/17,05:52:16,12,08,1, 11.9,1,1, 4.325, 10500.726, 455.841, 52866.777 25/04/17,05:52:16,13,08,1, 11.9,1,1, 4.325, 10500.715, 455.848, 52866.888 25/04/17,05:52:16,14,08,1, 11.9,1,1, 4.325, 10500.756, 455.858, 52866.837 25/04/17,05:52:16,15,08,1, 11.9,1,1, 4.325, 10500.756, 455.841, 52866.880 25/04/17,05:52:16,16,08,1, 11.9,1,1, 4.325, 10500.740, 455.857, 52866.900 25/04/17,05:52:16,17,08,1, 11.9,1,1, 4.325, 10500.734, 455.830, 52866.847 25/04/17,05:52:16,18,08,1, 11.9,1,1, 4.325, 10500.748, 455.853, 52866.931 25/04/17,05:52:16,19,08,1, 11.9,1,1, 4.325, 10500.707, 455.826, 52866.912 25/04/17,05:52:17,00,09,1, 11.9,1,1, 4.330, 10500.699, 455.826, 52866.912 25/04/17,05:52:17,01,09,1, 11.9,1,1, 4.330, 10500.733, 455.831, 52866.882 25/04/17,05:52:17,02,09,1, 11.9,1,1, 4.330, 10500.720, 455.842, 52866.882 25/04/17,05:52:17,03,09,1, 11.9,1,1, 4.330, 10500.719, 455.849, 52866.833 25/04/17,05:52:17,04,09,1, 11.9,1,1, 4.330, 10500.700, 455.843, 52866.874 25/04/17,05:52:17,05,09,1, 11.9,1,1, 4.330, 10500.688, 455.848, 52866.882 25/04/17,05:52:17,06,09,1, 11.9,1,1, 4.330, 10500.720, 455.844, 52866.900 25/04/17,05:52:17,07,09,1, 11.9,1,1, 4.330, 10500.727, 455.842, 52866.838 25/04/17,05:52:17,08,09,1, 11.9,1,1, 4.330, 10500.704, 455.851, 52866.864 25/04/17,05:52:17,09,09,1, 11.9,1,1, 4.330, 10500.720, 455.859, 52866.878 25/04/17,05:52:17,10,09,1, 11.9,1,1, 4.330, 10500.691, 455.830, 52866.891 25/04/17,05:52:17,11,09,1, 11.9,1,1, 4.330, 10500.713, 455.840, 52866.895 25/04/17,05:52:17,12,09,1, 11.9,1,1, 4.330, 10500.730, 455.827, 52866.817 25/04/17,05:52:17,13,09,1, 11.9,1,1, 4.330, 10500.705, 455.838, 52866.712 25/04/17,05:52:17,14,09,1, 11.9,1,1, 4.330, 10500.695, 455.851, 52866.849 25/04/17,05:52:17,15,09,1, 11.9,1,1, 4.330, 10500.679, 455.844, 52866.821 25/04/17,05:52:17,16,09,1, 11.9,1,1, 4.330, 10500.727, 455.848, 52866.827 25/04/17,05:52:17,17,09,1, 11.9,1,1, 4.330, 10500.682, 455.836, 52866.812 25/04/17,05:52:17,18,09,1, 11.9,1,1, 4.330, 10500.704, 455.834, 52866.849 25/04/17,05:52:17,19,09,1, 11.9,1,1, 4.330, 10500.703, 455.842, 52866.853 25/04/17,05:52:18,00,09,1, 11.9,1,1, 4.322, 10500.699, 455.842, 52866.853 25/04/17,05:52:18,01,09,1, 11.9,1,1, 4.322, 10500.706, 455.828, 52866.865 25/04/17,05:52:18,02,09,1, 11.9,1,1, 4.322, 10500.704, 455.845, 52866.841 25/04/17,05:52:18,03,09,1, 11.9,1,1, 4.322, 10500.722, 455.864, 52866.804 25/04/17,05:52:18,04,09,1, 11.9,1,1, 4.322, 10500.699, 455.841, 52866.897 25/04/17,05:52:18,05,09,1, 11.9,1,1, 4.322, 10500.704, 455.856, 52866.833 25/04/17,05:52:18,06,09,1, 11.9,1,1, 4.322, 10500.686, 455.867, 52866.904 25/04/17,05:52:18,07,09,1, 11.9,1,1, 4.322, 10500.691, 455.869, 52866.814 25/04/17,05:52:18,08,09,1, 11.9,1,1, 4.322, 10500.694, 455.852, 52866.787 25/04/17,05:52:18,09,09,1, 11.9,1,1, 4.322, 10500.701, 455.883, 52866.894 25/04/17,05:52:18,10,09,1, 11.9,1,1, 4.322, 10500.678, 455.852, 52866.860 25/04/17,05:52:18,11,09,1, 11.9,1,1, 4.322, 10500.703, 455.862, 52866.858 25/04/17,05:52:18,12,09,1, 11.9,1,1, 4.322, 10500.712, 455.849, 52866.859 25/04/17,05:52:18,13,09,1, 11.9,1,1, 4.322, 10500.688, 455.860, 52866.899 25/04/17,05:52:18,14,09,1, 11.9,1,1, 4.322, 10500.700, 455.862, 52866.920 25/04/17,05:52:18,15,09,1, 11.9,1,1, 4.322, 10500.692, 455.871, 52866.861 25/04/17,05:52:18,16,09,1, 11.9,1,1, 4.322, 10500.696, 455.855, 52866.882 25/04/17,05:52:18,17,09,1, 11.9,1,1, 4.322, 10500.715, 455.853, 52866.880 25/04/17,05:52:18,18,09,1, 11.9,1,1, 4.322, 10500.674, 455.862, 52866.836 25/04/17,05:52:18,19,09,1, 11.9,1,1, 4.322, 10500.670, 455.870, 52866.807 25/04/17,05:52:19,00,09,1, 12.0,1,1, 4.330, 10500.666, 455.870, 52866.807 25/04/17,05:52:19,01,09,1, 12.0,1,1, 4.330, 10500.679, 455.867, 52866.864 25/04/17,05:52:19,02,09,1, 12.0,1,1, 4.330, 10500.674, 455.853, 52866.915 25/04/17,05:52:19,03,09,1, 12.0,1,1, 4.330, 10500.679, 455.887, 52866.978 25/04/17,05:52:19,04,09,1, 12.0,1,1, 4.330, 10500.678, 455.879, 52866.856 25/04/17,05:52:19,05,09,1, 12.0,1,1, 4.330, 10500.695, 455.891, 52866.822 25/04/17,05:52:19,06,09,1, 12.0,1,1, 4.330, 10500.699, 455.882, 52866.907 25/04/17,05:52:19,07,09,1, 12.0,1,1, 4.330, 10500.698, 455.886, 52866.865 25/04/17,05:52:19,08,09,1, 12.0,1,1, 4.330, 10500.672, 455.894, 52866.910 25/04/17,05:52:19,09,09,1, 12.0,1,1, 4.330, 10500.684, 455.898, 52866.927 25/04/17,05:52:19,10,09,1, 12.0,1,1, 4.330, 10500.673, 455.893, 52866.879 25/04/17,05:52:19,11,09,1, 12.0,1,1, 4.330, 10500.648, 455.896, 52866.885 25/04/17,05:52:19,12,09,1, 12.0,1,1, 4.330, 10500.641, 455.893, 52866.927 25/04/17,05:52:19,13,09,1, 12.0,1,1, 4.330, 10500.662, 455.894, 52866.910 25/04/17,05:52:19,14,09,1, 12.0,1,1, 4.330, 10500.654, 455.888, 52866.872 25/04/17,05:52:19,15,09,1, 12.0,1,1, 4.330, 10500.648, 455.929, 52867.111 25/04/17,05:52:19,16,09,1, 12.0,1,1, 4.330, 10500.618, 455.938, 52866.971 25/04/17,05:52:19,17,09,1, 12.0,1,1, 4.330, 10500.639, 455.923, 52866.963 25/04/17,05:52:19,18,09,1, 12.0,1,1, 4.330, 10500.648, 455.925, 52866.890 25/04/17,05:52:19,19,09,1, 12.0,1,1, 4.330, 10500.656, 455.914, 52866.882 25/04/17,05:52:20,00,09,1, 11.9,1,1, 4.320, 10500.649, 455.914, 52866.882 25/04/17,05:52:20,01,09,1, 11.9,1,1, 4.320, 10500.662, 455.915, 52866.852 25/04/17,05:52:20,02,09,1, 11.9,1,1, 4.320, 10500.641, 455.908, 52866.942 25/04/17,05:52:20,03,09,1, 11.9,1,1, 4.320, 10500.636, 455.907, 52866.917 25/04/17,05:52:20,04,09,1, 11.9,1,1, 4.320, 10500.645, 455.895, 52866.926 25/04/17,05:52:20,05,09,1, 11.9,1,1, 4.320, 10500.667, 455.907, 52866.933 25/04/17,05:52:20,06,09,1, 11.9,1,1, 4.320, 10500.631, 455.928, 52866.821 25/04/17,05:52:20,07,09,1, 11.9,1,1, 4.320, 10500.632, 455.926, 52866.926 25/04/17,05:52:20,08,09,1, 11.9,1,1, 4.320, 10500.656, 455.915, 52866.926 25/04/17,05:52:20,09,09,1, 11.9,1,1, 4.320, 10500.644, 455.901, 52866.818 25/04/17,05:52:20,10,09,1, 11.9,1,1, 4.320, 10500.627, 455.901, 52866.896 25/04/17,05:52:20,11,09,1, 11.9,1,1, 4.320, 10500.645, 455.899, 52866.852 25/04/17,05:52:20,12,09,1, 11.9,1,1, 4.320, 10500.651, 455.902, 52866.931 25/04/17,05:52:20,13,09,1, 11.9,1,1, 4.320, 10500.636, 455.915, 52866.868 25/04/17,05:52:20,14,09,1, 11.9,1,1, 4.320, 10500.632, 455.917, 52866.943 25/04/17,05:52:20,15,09,1, 11.9,1,1, 4.320, 10500.616, 455.934, 52866.870 25/04/17,05:52:20,16,09,1, 11.9,1,1, 4.320, 10500.632, 455.907, 52866.871 25/04/17,05:52:20,17,09,1, 11.9,1,1, 4.320, 10500.640, 455.919, 52866.869 25/04/17,05:52:20,18,09,1, 11.9,1,1, 4.320, 10500.645, 455.932, 52866.730 25/04/17,05:52:20,19,09,1, 11.9,1,1, 4.320, 10500.633, 455.932, 52866.930 25/04/17,05:52:21,00,09,1, 11.9,1,1, 4.325, 10500.633, 455.932, 52866.930 25/04/17,05:52:21,01,09,1, 11.9,1,1, 4.325, 10500.639, 455.954, 52866.932 25/04/17,05:52:21,02,09,1, 11.9,1,1, 4.325, 10500.646, 455.940, 52866.999 25/04/17,05:52:21,03,09,1, 11.9,1,1, 4.325, 10500.649, 455.932, 52866.863 25/04/17,05:52:21,04,09,1, 11.9,1,1, 4.325, 10500.649, 455.941, 52866.919 25/04/17,05:52:21,05,09,1, 11.9,1,1, 4.325, 10500.641, 455.956, 52866.960 25/04/17,05:52:21,06,09,1, 11.9,1,1, 4.325, 10500.644, 455.973, 52866.867 25/04/17,05:52:21,07,09,1, 11.9,1,1, 4.325, 10500.630, 455.968, 52866.930 25/04/17,05:52:21,08,09,1, 11.9,1,1, 4.325, 10500.629, 455.944, 52866.922 25/04/17,05:52:21,09,09,1, 11.9,1,1, 4.325, 10500.635, 455.944, 52866.998 25/04/17,05:52:21,10,09,1, 11.9,1,1, 4.325, 10500.611, 455.957, 52866.897 25/04/17,05:52:21,11,09,1, 11.9,1,1, 4.325, 10500.631, 455.951, 52866.984 25/04/17,05:52:21,12,09,1, 11.9,1,1, 4.325, 10500.620, 455.964, 52866.940 25/04/17,05:52:21,13,09,1, 11.9,1,1, 4.325, 10500.625, 455.977, 52866.881 25/04/17,05:52:21,14,09,1, 11.9,1,1, 4.325, 10500.633, 455.968, 52866.943 25/04/17,05:52:21,15,09,1, 11.9,1,1, 4.325, 10500.614, 455.986, 52866.906 25/04/17,05:52:21,16,09,1, 11.9,1,1, 4.325, 10500.606, 455.981, 52866.958 25/04/17,05:52:21,17,09,1, 11.9,1,1, 4.325, 10500.640, 455.989, 52866.934 25/04/17,05:52:21,18,09,1, 11.9,1,1, 4.325, 10500.608, 455.977, 52866.847 25/04/17,05:52:21,19,09,1, 11.9,1,1, 4.325, 10500.624, 455.978, 52866.964 25/04/17,05:52:22,00,09,1, 11.9,1,1, 4.325, 10500.616, 455.978, 52866.964 25/04/17,05:52:22,01,09,1, 11.9,1,1, 4.325, 10500.606, 455.980, 52866.924 25/04/17,05:52:22,02,09,1, 11.9,1,1, 4.325, 10500.601, 455.987, 52866.877 25/04/17,05:52:22,03,09,1, 11.9,1,1, 4.325, 10500.611, 456.003, 52866.949 25/04/17,05:52:22,04,09,1, 11.9,1,1, 4.325, 10500.591, 455.996, 52866.942 25/04/17,05:52:22,05,09,1, 11.9,1,1, 4.325, 10500.614, 455.970, 52866.917 25/04/17,05:52:22,06,09,1, 11.9,1,1, 4.325, 10500.608, 455.997, 52866.986 25/04/17,05:52:22,07,09,1, 11.9,1,1, 4.325, 10500.615, 456.006, 52866.956 25/04/17,05:52:22,08,09,1, 11.9,1,1, 4.325, 10500.606, 455.975, 52866.902 25/04/17,05:52:22,09,09,1, 11.9,1,1, 4.325, 10500.587, 456.015, 52866.982 25/04/17,05:52:22,10,09,1, 11.9,1,1, 4.325, 10500.575, 456.016, 52866.953 25/04/17,05:52:22,11,09,1, 11.9,1,1, 4.325, 10500.577, 455.999, 52866.937 25/04/17,05:52:22,12,09,1, 11.9,1,1, 4.325, 10500.584, 456.004, 52866.957 25/04/17,05:52:22,13,09,1, 11.9,1,1, 4.325, 10500.613, 455.990, 52866.859 25/04/17,05:52:22,14,09,1, 11.9,1,1, 4.325, 10500.592, 456.015, 52866.973 25/04/17,05:52:22,15,09,1, 11.9,1,1, 4.325, 10500.584, 455.999, 52866.958 25/04/17,05:52:22,16,09,1, 11.9,1,1, 4.325, 10500.610, 456.009, 52866.983 25/04/17,05:52:22,17,09,1, 11.9,1,1, 4.325, 10500.583, 456.011, 52866.914 25/04/17,05:52:22,18,09,1, 11.9,1,1, 4.325, 10500.602, 455.999, 52866.929 25/04/17,05:52:22,19,09,1, 11.9,1,1, 4.325, 10500.611, 456.033, 52866.989 25/04/17,05:52:23,00,09,1, 11.9,1,1, 4.328, 10500.607, 456.033, 52866.989 25/04/17,05:52:23,01,09,1, 11.9,1,1, 4.328, 10500.593, 456.020, 52866.979 25/04/17,05:52:23,02,09,1, 11.9,1,1, 4.328, 10500.576, 456.035, 52866.948 25/04/17,05:52:23,03,09,1, 11.9,1,1, 4.328, 10500.624, 456.018, 52866.915 25/04/17,05:52:23,04,09,1, 11.9,1,1, 4.328, 10500.597, 456.022, 52866.985 25/04/17,05:52:23,05,09,1, 11.9,1,1, 4.328, 10500.605, 456.010, 52866.903 25/04/17,05:52:23,06,09,1, 11.9,1,1, 4.328, 10500.588, 456.030, 52866.942 25/04/17,05:52:23,07,09,1, 11.9,1,1, 4.328, 10500.592, 456.045, 52866.938 25/04/17,05:52:23,08,09,1, 11.9,1,1, 4.328, 10500.589, 456.042, 52866.940 25/04/17,05:52:23,09,09,1, 11.9,1,1, 4.328, 10500.589, 456.021, 52867.008 25/04/17,05:52:23,10,09,1, 11.9,1,1, 4.328, 10500.564, 456.025, 52866.909 25/04/17,05:52:23,11,09,1, 11.9,1,1, 4.328, 10500.576, 456.020, 52866.997 25/04/17,05:52:23,12,09,1, 11.9,1,1, 4.328, 10500.576, 456.058, 52867.025 25/04/17,05:52:23,13,09,1, 11.9,1,1, 4.328, 10500.568, 456.042, 52866.995 25/04/17,05:52:23,14,09,1, 11.9,1,1, 4.328, 10500.578, 456.049, 52866.974 25/04/17,05:52:23,15,09,1, 11.9,1,1, 4.328, 10500.573, 456.038, 52866.973 25/04/17,05:52:23,16,09,1, 11.9,1,1, 4.328, 10500.579, 456.047, 52866.969 25/04/17,05:52:23,17,09,1, 11.9,1,1, 4.328, 10500.563, 456.070, 52867.007 25/04/17,05:52:23,18,09,1, 11.9,1,1, 4.328, 10500.572, 456.051, 52866.976 25/04/17,05:52:23,19,09,1, 11.9,1,1, 4.328, 10500.577, 456.051, 52866.999 25/04/17,05:52:24,00,09,1, 11.9,1,1, 4.327, 10500.574, 456.051, 52866.999 25/04/17,05:52:24,01,09,1, 11.9,1,1, 4.327, 10500.547, 456.026, 52866.917 25/04/17,05:52:24,02,09,1, 11.9,1,1, 4.327, 10500.566, 456.067, 52866.943 25/04/17,05:52:24,03,09,1, 11.9,1,1, 4.327, 10500.579, 456.080, 52866.981 25/04/17,05:52:24,04,09,1, 11.9,1,1, 4.327, 10500.559, 456.052, 52867.011 25/04/17,05:52:24,05,09,1, 11.9,1,1, 4.327, 10500.560, 456.061, 52866.910 25/04/17,05:52:24,06,09,1, 11.9,1,1, 4.327, 10500.557, 456.081, 52866.962 25/04/17,05:52:24,07,09,1, 11.9,1,1, 4.327, 10500.564, 456.075, 52866.957 25/04/17,05:52:24,08,09,1, 11.9,1,1, 4.327, 10500.564, 456.066, 52866.915 25/04/17,05:52:24,09,09,1, 11.9,1,1, 4.327, 10500.576, 456.094, 52866.997 25/04/17,05:52:24,10,09,1, 11.9,1,1, 4.327, 10500.508, 456.105, 52867.112 25/04/17,05:52:24,11,09,1, 11.9,1,1, 4.327, 10500.588, 456.063, 52866.965 25/04/17,05:52:24,12,09,1, 11.9,1,1, 4.327, 10500.559, 456.076, 52866.945 25/04/17,05:52:24,13,09,1, 11.9,1,1, 4.327, 10500.547, 456.066, 52867.020 25/04/17,05:52:24,14,09,1, 11.9,1,1, 4.327, 10500.535, 456.074, 52866.971 25/04/17,05:52:24,15,09,1, 11.9,1,1, 4.327, 10500.544, 456.093, 52866.957 25/04/17,05:52:24,16,09,1, 11.9,1,1, 4.327, 10500.556, 456.096, 52866.999 25/04/17,05:52:24,17,09,1, 11.9,1,1, 4.327, 10500.515, 456.125, 52867.028 25/04/17,05:52:24,18,09,1, 11.9,1,1, 4.327, 10500.536, 456.110, 52866.965 25/04/17,05:52:24,19,09,1, 11.9,1,1, 4.327, 10500.538, 456.102, 52866.928 25/04/17,05:52:25,00,09,1, 11.9,1,1, 4.325, 10500.532, 456.102, 52866.928 25/04/17,05:52:25,01,09,1, 11.9,1,1, 4.325, 10500.521, 456.103, 52866.949 25/04/17,05:52:25,02,09,1, 11.9,1,1, 4.325, 10500.515, 456.116, 52866.917 25/04/17,05:52:25,03,09,1, 11.9,1,1, 4.325, 10500.562, 456.101, 52866.967 25/04/17,05:52:25,04,09,1, 11.9,1,1, 4.325, 10500.510, 456.104, 52866.966 25/04/17,05:52:25,05,09,1, 11.9,1,1, 4.325, 10500.507, 456.120, 52866.933 25/04/17,05:52:25,06,09,1, 11.9,1,1, 4.325, 10500.528, 456.114, 52866.940 25/04/17,05:52:25,07,09,1, 11.9,1,1, 4.325, 10500.518, 456.112, 52866.902 25/04/17,05:52:25,08,09,1, 11.9,1,1, 4.325, 10500.489, 456.125, 52866.949 25/04/17,05:52:25,09,09,1, 11.9,1,1, 4.325, 10500.507, 456.112, 52866.929 25/04/17,05:52:25,10,09,1, 11.9,1,1, 4.325, 10500.530, 456.156, 52867.010 25/04/17,05:52:25,11,09,1, 11.9,1,1, 4.325, 10500.504, 456.150, 52867.020 25/04/17,05:52:25,12,09,1, 11.9,1,1, 4.325, 10500.514, 456.148, 52867.018 25/04/17,05:52:25,13,09,1, 11.9,1,1, 4.325, 10500.506, 456.135, 52867.012 25/04/17,05:52:25,14,09,1, 11.9,1,1, 4.325, 10500.514, 456.136, 52866.987 25/04/17,05:52:25,15,09,1, 11.9,1,1, 4.325, 10500.503, 456.148, 52867.002 25/04/17,05:52:25,16,09,1, 11.9,1,1, 4.325, 10500.509, 456.148, 52867.003 25/04/17,05:52:25,17,09,1, 11.9,1,1, 4.325, 10500.510, 456.164, 52866.999 25/04/17,05:52:25,18,09,1, 11.9,1,1, 4.325, 10500.513, 456.144, 52866.988 25/04/17,05:52:25,19,09,1, 11.9,1,1, 4.325, 10500.518, 456.157, 52866.934 25/04/17,05:52:26,00,09,1, 11.9,1,1, 4.328, 10500.516, 456.157, 52866.934 25/04/17,05:52:26,01,09,1, 11.9,1,1, 4.328, 10500.480, 456.158, 52866.948 25/04/17,05:52:26,02,09,1, 11.9,1,1, 4.328, 10500.488, 456.169, 52866.969 25/04/17,05:52:26,03,09,1, 11.9,1,1, 4.328, 10500.502, 456.144, 52867.024 25/04/17,05:52:26,04,09,1, 11.9,1,1, 4.328, 10500.491, 456.154, 52867.037 25/04/17,05:52:26,05,09,1, 11.9,1,1, 4.328, 10500.512, 456.148, 52866.984 25/04/17,05:52:26,06,09,1, 11.9,1,1, 4.328, 10500.476, 456.160, 52867.030 25/04/17,05:52:26,07,09,1, 11.9,1,1, 4.328, 10500.477, 456.172, 52866.949 25/04/17,05:52:26,08,09,1, 11.9,1,1, 4.328, 10500.485, 456.187, 52867.011 25/04/17,05:52:26,09,09,1, 11.9,1,1, 4.328, 10500.477, 456.168, 52866.935 25/04/17,05:52:26,10,09,1, 11.9,1,1, 4.328, 10500.463, 456.176, 52866.966 25/04/17,05:52:26,11,09,1, 11.9,1,1, 4.328, 10500.483, 456.188, 52866.977 25/04/17,05:52:26,12,09,1, 11.9,1,1, 4.328, 10500.474, 456.163, 52866.959 25/04/17,05:52:26,13,09,1, 11.9,1,1, 4.328, 10500.477, 456.191, 52866.984 25/04/17,05:52:26,14,09,1, 11.9,1,1, 4.328, 10500.452, 456.177, 52866.959 25/04/17,05:52:26,15,09,1, 11.9,1,1, 4.328, 10500.463, 456.190, 52866.938 25/04/17,05:52:26,16,09,1, 11.9,1,1, 4.328, 10500.470, 456.189, 52867.012 25/04/17,05:52:26,17,09,1, 11.9,1,1, 4.328, 10500.469, 456.205, 52866.974 25/04/17,05:52:26,18,09,1, 11.9,1,1, 4.328, 10500.470, 456.208, 52866.988 25/04/17,05:52:26,19,09,1, 11.9,1,1, 4.328, 10500.467, 456.196, 52866.953 25/04/17,05:52:27,00,09,1, 11.9,1,1, 4.327, 10500.466, 456.196, 52866.953 25/04/17,05:52:27,01,09,1, 11.9,1,1, 4.327, 10500.460, 456.200, 52866.911 25/04/17,05:52:27,02,09,1, 11.9,1,1, 4.327, 10500.450, 456.210, 52866.933 25/04/17,05:52:27,03,09,1, 11.9,1,1, 4.327, 10500.464, 456.185, 52866.984 25/04/17,05:52:27,04,09,1, 11.9,1,1, 4.327, 10500.479, 456.217, 52867.030 25/04/17,05:52:27,05,09,1, 11.9,1,1, 4.327, 10500.471, 456.196, 52867.040 25/04/17,05:52:27,06,09,1, 11.9,1,1, 4.327, 10500.453, 456.215, 52866.966 25/04/17,05:52:27,07,09,1, 11.9,1,1, 4.327, 10500.433, 456.207, 52866.973 25/04/17,05:52:27,08,09,1, 11.9,1,1, 4.327, 10500.458, 456.208, 52867.029 25/04/17,05:52:27,09,09,1, 11.9,1,1, 4.327, 10500.440, 456.199, 52866.909 25/04/17,05:52:27,10,09,1, 11.9,1,1, 4.327, 10500.452, 456.218, 52866.984 25/04/17,05:52:27,11,09,1, 11.9,1,1, 4.327, 10500.433, 456.214, 52866.922 25/04/17,05:52:27,12,09,1, 11.9,1,1, 4.327, 10500.457, 456.220, 52866.998 25/04/17,05:52:27,13,09,1, 11.9,1,1, 4.327, 10500.444, 456.229, 52866.998 25/04/17,05:52:27,14,09,1, 11.9,1,1, 4.327, 10500.458, 456.207, 52866.931 25/04/17,05:52:27,15,09,1, 11.9,1,1, 4.327, 10500.433, 456.217, 52867.004 25/04/17,05:52:27,16,09,1, 11.9,1,1, 4.327, 10500.445, 456.213, 52867.010 25/04/17,05:52:27,17,09,1, 11.9,1,1, 4.327, 10500.434, 456.244, 52867.005 25/04/17,05:52:27,18,09,1, 11.9,1,1, 4.327, 10500.441, 456.231, 52867.048 25/04/17,05:52:27,19,09,1, 11.9,1,1, 4.327, 10500.433, 456.235, 52866.985 25/04/17,05:52:28,00,09,1, 11.9,1,1, 4.326, 10500.432, 456.235, 52866.985 25/04/17,05:52:28,01,09,1, 11.9,1,1, 4.326, 10500.432, 456.219, 52867.007 25/04/17,05:52:28,02,09,1, 11.9,1,1, 4.326, 10500.436, 456.221, 52866.999 25/04/17,05:52:28,03,09,1, 11.9,1,1, 4.326, 10500.438, 456.227, 52867.021 25/04/17,05:52:28,04,09,1, 11.9,1,1, 4.326, 10500.440, 456.234, 52866.974 25/04/17,05:52:28,05,09,1, 11.9,1,1, 4.326, 10500.431, 456.247, 52866.989 25/04/17,05:52:28,06,09,1, 11.9,1,1, 4.326, 10500.424, 456.226, 52866.961 25/04/17,05:52:28,07,09,1, 11.9,1,1, 4.326, 10500.430, 456.223, 52866.989 25/04/17,05:52:28,08,09,1, 11.9,1,1, 4.326, 10500.421, 456.221, 52866.996 25/04/17,05:52:28,09,09,1, 11.9,1,1, 4.326, 10500.448, 456.250, 52867.033 25/04/17,05:52:28,10,09,1, 11.9,1,1, 4.326, 10500.437, 456.245, 52867.003 25/04/17,05:52:28,11,09,1, 11.9,1,1, 4.326, 10500.436, 456.247, 52867.011 25/04/17,05:52:28,12,09,1, 11.9,1,1, 4.326, 10500.444, 456.231, 52867.011 25/04/17,05:52:28,13,09,1, 11.9,1,1, 4.326, 10500.422, 456.247, 52866.969 25/04/17,05:52:28,14,09,1, 11.9,1,1, 4.326, 10500.445, 456.240, 52866.997 25/04/17,05:52:28,15,09,1, 11.9,1,1, 4.326, 10500.445, 456.267, 52867.056 25/04/17,05:52:28,16,09,1, 11.9,1,1, 4.326, 10500.421, 456.249, 52866.948 25/04/17,05:52:28,17,09,1, 11.9,1,1, 4.326, 10500.428, 456.268, 52867.012 25/04/17,05:52:28,18,09,1, 11.9,1,1, 4.326, 10500.425, 456.243, 52866.983 25/04/17,05:52:28,19,09,1, 11.9,1,1, 4.326, 10500.412, 456.267, 52867.024 25/04/17,05:52:29,00,08,1, 11.9,1,1, 4.329, 10500.407, 456.267, 52867.024 25/04/17,05:52:29,01,08,1, 11.9,1,1, 4.329, 10500.414, 456.280, 52866.960 25/04/17,05:52:29,02,08,1, 11.9,1,1, 4.329, 10500.434, 456.256, 52866.981 25/04/17,05:52:29,03,08,1, 11.9,1,1, 4.329, 10500.403, 456.277, 52866.996 25/04/17,05:52:29,04,08,1, 11.9,1,1, 4.329, 10500.427, 456.277, 52866.997 25/04/17,05:52:29,05,08,1, 11.9,1,1, 4.329, 10500.416, 456.271, 52866.978 25/04/17,05:52:29,06,08,1, 11.9,1,1, 4.329, 10500.404, 456.283, 52867.037 25/04/17,05:52:29,07,08,1, 11.9,1,1, 4.329, 10500.418, 456.299, 52866.984 25/04/17,05:52:29,08,08,1, 11.9,1,1, 4.329, 10500.410, 456.290, 52867.020 25/04/17,05:52:29,09,08,1, 11.9,1,1, 4.329, 10500.427, 456.274, 52867.042 25/04/17,05:52:29,10,08,1, 11.9,1,1, 4.329, 10500.429, 456.286, 52867.075 25/04/17,05:52:29,11,08,1, 11.9,1,1, 4.329, 10500.406, 456.269, 52867.009 25/04/17,05:52:29,12,08,1, 11.9,1,1, 4.329, 10500.400, 456.281, 52867.003 25/04/17,05:52:29,13,08,1, 11.9,1,1, 4.329, 10500.400, 456.302, 52866.986 25/04/17,05:52:29,14,08,1, 11.9,1,1, 4.329, 10500.389, 456.307, 52867.045 25/04/17,05:52:29,15,08,1, 11.9,1,1, 4.329, 10500.406, 456.307, 52867.054 25/04/17,05:52:29,16,08,1, 11.9,1,1, 4.329, 10500.401, 456.306, 52867.034 25/04/17,05:52:29,17,08,1, 11.9,1,1, 4.329, 10500.394, 456.320, 52866.934 25/04/17,05:52:29,18,08,1, 11.9,1,1, 4.329, 10500.407, 456.308, 52867.009 25/04/17,05:52:29,19,08,1, 11.9,1,1, 4.329, 10500.404, 456.313, 52866.926 25/04/17,05:52:30,00,09,1, 11.9,1,1, 4.327, 10500.399, 456.313, 52866.926 25/04/17,05:52:30,01,09,1, 11.9,1,1, 4.327, 10500.386, 456.325, 52867.047 25/04/17,05:52:30,02,09,1, 11.9,1,1, 4.327, 10500.377, 456.304, 52866.999 25/04/17,05:52:30,03,09,1, 11.9,1,1, 4.327, 10500.410, 456.300, 52867.052 25/04/17,05:52:30,04,09,1, 11.9,1,1, 4.327, 10500.400, 456.318, 52866.986 25/04/17,05:52:30,05,09,1, 11.9,1,1, 4.327, 10500.393, 456.318, 52867.035 25/04/17,05:52:30,06,09,1, 11.9,1,1, 4.327, 10500.391, 456.305, 52867.075 25/04/17,05:52:30,07,09,1, 11.9,1,1, 4.327, 10500.387, 456.321, 52867.045 25/04/17,05:52:30,08,09,1, 11.9,1,1, 4.327, 10500.363, 456.322, 52867.088 25/04/17,05:52:30,09,09,1, 11.9,1,1, 4.327, 10500.387, 456.316, 52867.006 25/04/17,05:52:30,10,09,1, 11.9,1,1, 4.327, 10500.404, 456.333, 52867.042 25/04/17,05:52:30,11,09,1, 11.9,1,1, 4.327, 10500.381, 456.339, 52867.042 25/04/17,05:52:30,12,09,1, 11.9,1,1, 4.327, 10500.370, 456.318, 52867.049 25/04/17,05:52:30,13,09,1, 11.9,1,1, 4.327, 10500.381, 456.339, 52866.994 25/04/17,05:52:30,14,09,1, 11.9,1,1, 4.327, 10500.371, 456.323, 52866.984 25/04/17,05:52:30,15,09,1, 11.9,1,1, 4.327, 10500.371, 456.334, 52866.964 25/04/17,05:52:30,16,09,1, 11.9,1,1, 4.327, 10500.366, 456.338, 52867.078 25/04/17,05:52:30,17,09,1, 11.9,1,1, 4.327, 10500.374, 456.333, 52867.044 25/04/17,05:52:30,18,09,1, 11.9,1,1, 4.327, 10500.352, 456.329, 52867.097 25/04/17,05:52:30,19,09,1, 11.9,1,1, 4.327, 10500.352, 456.364, 52867.063 25/04/17,05:52:31,00,08,1, 11.9,1,1, 4.330, 10500.349, 456.364, 52867.063 25/04/17,05:52:31,01,08,1, 11.9,1,1, 4.330, 10500.356, 456.366, 52867.049 25/04/17,05:52:31,02,08,1, 11.9,1,1, 4.330, 10500.364, 456.361, 52866.996 25/04/17,05:52:31,03,08,1, 11.9,1,1, 4.330, 10500.371, 456.355, 52867.041 25/04/17,05:52:31,04,08,1, 11.9,1,1, 4.330, 10500.353, 456.366, 52867.054 25/04/17,05:52:31,05,08,1, 11.9,1,1, 4.330, 10500.351, 456.385, 52866.971 25/04/17,05:52:31,06,08,1, 11.9,1,1, 4.330, 10500.349, 456.383, 52867.032 25/04/17,05:52:31,07,08,1, 11.9,1,1, 4.330, 10500.361, 456.393, 52866.966 25/04/17,05:52:31,08,08,1, 11.9,1,1, 4.330, 10500.345, 456.355, 52866.979 25/04/17,05:52:31,09,08,1, 11.9,1,1, 4.330, 10500.351, 456.358, 52866.995 25/04/17,05:52:31,10,08,1, 11.9,1,1, 4.330, 10500.310, 456.373, 52867.089 25/04/17,05:52:31,11,08,1, 11.9,1,1, 4.330, 10500.338, 456.381, 52867.034 25/04/17,05:52:31,12,08,1, 11.9,1,1, 4.330, 10500.358, 456.389, 52867.097 25/04/17,05:52:31,13,08,1, 11.9,1,1, 4.330, 10500.337, 456.376, 52867.103 25/04/17,05:52:31,14,08,1, 11.9,1,1, 4.330, 10500.339, 456.400, 52867.128 25/04/17,05:52:31,15,08,1, 11.9,1,1, 4.330, 10500.353, 456.403, 52867.021 25/04/17,05:52:31,16,08,1, 11.9,1,1, 4.330, 10500.328, 456.389, 52867.031 25/04/17,05:52:31,17,08,1, 11.9,1,1, 4.330, 10500.317, 456.399, 52867.094 25/04/17,05:52:31,18,08,1, 11.9,1,1, 4.330, 10500.315, 456.380, 52867.012 25/04/17,05:52:31,19,08,1, 11.9,1,1, 4.330, 10500.324, 456.406, 52867.007 25/04/17,05:52:32,00,09,1, 11.9,1,1, 4.330, 10500.324, 456.406, 52867.007 25/04/17,05:52:32,01,09,1, 11.9,1,1, 4.330, 10500.324, 456.384, 52866.998 25/04/17,05:52:32,02,09,1, 11.9,1,1, 4.330, 10500.325, 456.390, 52867.041 25/04/17,05:52:32,03,09,1, 11.9,1,1, 4.330, 10500.317, 456.399, 52867.059 25/04/17,05:52:32,04,09,1, 11.9,1,1, 4.330, 10500.318, 456.413, 52867.058 25/04/17,05:52:32,05,09,1, 11.9,1,1, 4.330, 10500.306, 456.404, 52867.024 25/04/17,05:52:32,06,09,1, 11.9,1,1, 4.330, 10500.319, 456.416, 52866.990 25/04/17,05:52:32,07,09,1, 11.9,1,1, 4.330, 10500.303, 456.405, 52867.015 25/04/17,05:52:32,08,09,1, 11.9,1,1, 4.330, 10500.309, 456.419, 52867.009 25/04/17,05:52:32,09,09,1, 11.9,1,1, 4.330, 10500.309, 456.421, 52867.049 25/04/17,05:52:32,10,09,1, 11.9,1,1, 4.330, 10500.317, 456.412, 52867.018 25/04/17,05:52:32,11,09,1, 11.9,1,1, 4.330, 10500.312, 456.405, 52867.028 25/04/17,05:52:32,12,09,1, 11.9,1,1, 4.330, 10500.296, 456.435, 52867.041 25/04/17,05:52:32,13,09,1, 11.9,1,1, 4.330, 10500.289, 456.450, 52867.004 25/04/17,05:52:32,14,09,1, 11.9,1,1, 4.330, 10500.287, 456.419, 52866.980 25/04/17,05:52:32,15,09,1, 11.9,1,1, 4.330, 10500.285, 456.437, 52867.028 25/04/17,05:52:32,16,09,1, 11.9,1,1, 4.330, 10500.272, 456.418, 52867.039 25/04/17,05:52:32,17,09,1, 11.9,1,1, 4.330, 10500.290, 456.413, 52867.043 25/04/17,05:52:32,18,09,1, 11.9,1,1, 4.330, 10500.303, 456.424, 52867.006 25/04/17,05:52:32,19,09,1, 11.9,1,1, 4.330, 10500.290, 456.436, 52867.124 25/04/17,05:52:33,00,07,1, 11.9,1,1, 4.325, 10500.282, 456.436, 52867.124 25/04/17,05:52:33,01,07,1, 11.9,1,1, 4.325, 10500.300, 456.453, 52867.128 25/04/17,05:52:33,02,07,1, 11.9,1,1, 4.325, 10500.300, 456.455, 52867.123 25/04/17,05:52:33,03,07,1, 11.9,1,1, 4.325, 10500.293, 456.472, 52867.074 25/04/17,05:52:33,04,07,1, 11.9,1,1, 4.325, 10500.275, 456.493, 52867.117 25/04/17,05:52:33,05,07,1, 11.9,1,1, 4.325, 10500.280, 456.481, 52867.088 25/04/17,05:52:33,06,07,1, 11.9,1,1, 4.325, 10500.264, 456.471, 52867.083 25/04/17,05:52:33,07,07,1, 11.9,1,1, 4.325, 10500.268, 456.476, 52867.089 25/04/17,05:52:33,08,07,1, 11.9,1,1, 4.325, 10500.264, 456.476, 52867.057 25/04/17,05:52:33,09,07,1, 11.9,1,1, 4.325, 10500.262, 456.468, 52867.088 25/04/17,05:52:33,10,07,1, 11.9,1,1, 4.325, 10500.246, 456.469, 52867.072 25/04/17,05:52:33,11,07,1, 11.9,1,1, 4.325, 10500.258, 456.480, 52867.014 25/04/17,05:52:33,12,07,1, 11.9,1,1, 4.325, 10500.256, 456.478, 52867.031 25/04/17,05:52:33,13,07,1, 11.9,1,1, 4.325, 10500.270, 456.488, 52867.000 25/04/17,05:52:33,14,07,1, 11.9,1,1, 4.325, 10500.236, 456.486, 52867.091 25/04/17,05:52:33,15,07,1, 11.9,1,1, 4.325, 10500.245, 456.481, 52867.032 25/04/17,05:52:33,16,07,1, 11.9,1,1, 4.325, 10500.223, 456.495, 52867.088 25/04/17,05:52:33,17,07,1, 11.9,1,1, 4.325, 10500.253, 456.484, 52867.022 25/04/17,05:52:33,18,07,1, 11.9,1,1, 4.325, 10500.257, 456.500, 52867.024 25/04/17,05:52:33,19,07,1, 11.9,1,1, 4.325, 10500.226, 456.510, 52867.132 25/04/17,05:52:34,00,07,1, 12.0,1,1, 4.328, 10500.224, 456.510, 52867.132 25/04/17,05:52:34,01,07,1, 12.0,1,1, 4.328, 10500.241, 456.518, 52867.096 25/04/17,05:52:34,02,07,1, 12.0,1,1, 4.328, 10500.214, 456.516, 52867.103 25/04/17,05:52:34,03,07,1, 12.0,1,1, 4.328, 10500.226, 456.507, 52867.107 25/04/17,05:52:34,04,07,1, 12.0,1,1, 4.328, 10500.210, 456.533, 52867.052 25/04/17,05:52:34,05,07,1, 12.0,1,1, 4.328, 10500.204, 456.516, 52867.121 25/04/17,05:52:34,06,07,1, 12.0,1,1, 4.328, 10500.191, 456.522, 52867.067 25/04/17,05:52:34,07,07,1, 12.0,1,1, 4.328, 10500.207, 456.534, 52867.044 25/04/17,05:52:34,08,07,1, 12.0,1,1, 4.328, 10500.213, 456.513, 52867.086 25/04/17,05:52:34,09,07,1, 12.0,1,1, 4.328, 10500.195, 456.530, 52867.098 25/04/17,05:52:34,10,07,1, 12.0,1,1, 4.328, 10500.213, 456.532, 52867.114 25/04/17,05:52:34,11,07,1, 12.0,1,1, 4.328, 10500.184, 456.540, 52867.040 25/04/17,05:52:34,12,07,1, 12.0,1,1, 4.328, 10500.185, 456.550, 52867.058 25/04/17,05:52:34,13,07,1, 12.0,1,1, 4.328, 10500.181, 456.536, 52867.145 25/04/17,05:52:34,14,07,1, 12.0,1,1, 4.328, 10500.198, 456.558, 52867.113 25/04/17,05:52:34,15,07,1, 12.0,1,1, 4.328, 10500.169, 456.535, 52867.087 25/04/17,05:52:34,16,07,1, 12.0,1,1, 4.328, 10500.162, 456.541, 52867.091 25/04/17,05:52:34,17,07,1, 12.0,1,1, 4.328, 10500.167, 456.580, 52867.146 25/04/17,05:52:34,18,07,1, 12.0,1,1, 4.328, 10500.165, 456.555, 52867.068 25/04/17,05:52:34,19,07,1, 12.0,1,1, 4.328, 10500.179, 456.554, 52867.081 25/04/17,05:52:35,00,07,1, 12.0,1,1, 4.323, 10500.174, 456.554, 52867.081 25/04/17,05:52:35,01,07,1, 12.0,1,1, 4.323, 10500.159, 456.558, 52867.097 25/04/17,05:52:35,02,07,1, 12.0,1,1, 4.323, 10500.161, 456.539, 52867.093 25/04/17,05:52:35,03,07,1, 12.0,1,1, 4.323, 10500.147, 456.560, 52867.098 25/04/17,05:52:35,04,07,1, 12.0,1,1, 4.323, 10500.141, 456.563, 52867.049 25/04/17,05:52:35,05,07,1, 12.0,1,1, 4.323, 10500.119, 456.587, 52867.133 25/04/17,05:52:35,06,07,1, 12.0,1,1, 4.323, 10500.146, 456.576, 52867.065 25/04/17,05:52:35,07,07,1, 12.0,1,1, 4.323, 10500.131, 456.595, 52867.071 25/04/17,05:52:35,08,07,1, 12.0,1,1, 4.323, 10500.109, 456.566, 52867.116 25/04/17,05:52:35,09,07,1, 12.0,1,1, 4.323, 10500.129, 456.597, 52867.138 25/04/17,05:52:35,10,07,1, 12.0,1,1, 4.323, 10500.104, 456.589, 52867.054 25/04/17,05:52:35,11,07,1, 12.0,1,1, 4.323, 10500.123, 456.592, 52867.128 25/04/17,05:52:35,12,07,1, 12.0,1,1, 4.323, 10500.112, 456.592, 52867.100 25/04/17,05:52:35,13,07,1, 12.0,1,1, 4.323, 10500.094, 456.603, 52867.143 25/04/17,05:52:35,14,07,1, 12.0,1,1, 4.323, 10500.125, 456.603, 52867.060 25/04/17,05:52:35,15,07,1, 12.0,1,1, 4.323, 10500.121, 456.590, 52867.046 25/04/17,05:52:35,16,07,1, 12.0,1,1, 4.323, 10500.107, 456.637, 52867.084 25/04/17,05:52:35,17,07,1, 12.0,1,1, 4.323, 10500.077, 456.633, 52867.189 25/04/17,05:52:35,18,07,1, 12.0,1,1, 4.323, 10500.103, 456.636, 52867.150 25/04/17,05:52:35,19,07,1, 12.0,1,1, 4.323, 10500.077, 456.633, 52867.147 25/04/17,05:52:36,00,07,1, 11.9,1,1, 4.316, 10500.073, 456.633, 52867.147 25/04/17,05:52:36,01,07,1, 11.9,1,1, 4.316, 10500.082, 456.601, 52867.130 25/04/17,05:52:36,02,07,1, 11.9,1,1, 4.316, 10500.065, 456.623, 52867.122 25/04/17,05:52:36,03,07,1, 11.9,1,1, 4.316, 10500.052, 456.616, 52867.060 25/04/17,05:52:36,04,07,1, 11.9,1,1, 4.316, 10500.044, 456.621, 52867.105 25/04/17,05:52:36,05,07,1, 11.9,1,1, 4.316, 10500.050, 456.619, 52867.156 25/04/17,05:52:36,06,07,1, 11.9,1,1, 4.316, 10500.076, 456.624, 52867.095 25/04/17,05:52:36,07,07,1, 11.9,1,1, 4.316, 10500.057, 456.643, 52867.129 25/04/17,05:52:36,08,07,1, 11.9,1,1, 4.316, 10500.054, 456.660, 52867.127 25/04/17,05:52:36,09,07,1, 11.9,1,1, 4.316, 10500.046, 456.639, 52867.105 25/04/17,05:52:36,10,07,1, 11.9,1,1, 4.316, 10500.035, 456.652, 52867.112 25/04/17,05:52:36,11,07,1, 11.9,1,1, 4.316, 10500.055, 456.658, 52867.177 25/04/17,05:52:36,12,07,1, 11.9,1,1, 4.316, 10500.047, 456.654, 52867.143 25/04/17,05:52:36,13,07,1, 11.9,1,1, 4.316, 10500.048, 456.654, 52867.092 25/04/17,05:52:36,14,07,1, 11.9,1,1, 4.316, 10500.027, 456.677, 52867.223 25/04/17,05:52:36,15,07,1, 11.9,1,1, 4.316, 10500.020, 456.680, 52867.158 25/04/17,05:52:36,16,07,1, 11.9,1,1, 4.316, 10500.014, 456.668, 52867.152 25/04/17,05:52:36,17,07,1, 11.9,1,1, 4.316, 10500.021, 456.660, 52867.148 25/04/17,05:52:36,18,07,1, 11.9,1,1, 4.316, 10500.021, 456.676, 52867.092 25/04/17,05:52:36,19,07,1, 11.9,1,1, 4.316, 10499.999, 456.653, 52867.086 25/04/17,05:52:37,00,07,1, 11.8,1,1, 4.327, 10499.998, 456.653, 52867.086 25/04/17,05:52:37,01,07,1, 11.8,1,1, 4.327, 10499.994, 456.677, 52867.058 25/04/17,05:52:37,02,07,1, 11.8,1,1, 4.327, 10499.990, 456.662, 52867.129 25/04/17,05:52:37,03,07,1, 11.8,1,1, 4.327, 10500.033, 456.680, 52867.146 25/04/17,05:52:37,04,07,1, 11.8,1,1, 4.327, 10500.000, 456.686, 52867.084 25/04/17,05:52:37,05,07,1, 11.8,1,1, 4.327, 10499.989, 456.692, 52867.115 25/04/17,05:52:37,06,07,1, 11.8,1,1, 4.327, 10499.995, 456.700, 52867.221 25/04/17,05:52:37,07,07,1, 11.8,1,1, 4.327, 10499.999, 456.695, 52867.123 25/04/17,05:52:37,08,07,1, 11.8,1,1, 4.327, 10499.968, 456.706, 52867.194 25/04/17,05:52:37,09,07,1, 11.8,1,1, 4.327, 10499.990, 456.696, 52867.153 25/04/17,05:52:37,10,07,1, 11.8,1,1, 4.327, 10499.985, 456.710, 52867.111 25/04/17,05:52:37,11,07,1, 11.8,1,1, 4.327, 10499.959, 456.723, 52867.113 25/04/17,05:52:37,12,07,1, 11.8,1,1, 4.327, 10499.945, 456.710, 52867.164 25/04/17,05:52:37,13,07,1, 11.8,1,1, 4.327, 10499.964, 456.713, 52867.111 25/04/17,05:52:37,14,07,1, 11.8,1,1, 4.327, 10499.957, 456.705, 52867.163 25/04/17,05:52:37,15,07,1, 11.8,1,1, 4.327, 10499.950, 456.717, 52867.187 25/04/17,05:52:37,16,07,1, 11.8,1,1, 4.327, 10499.980, 456.728, 52867.058 25/04/17,05:52:37,17,07,1, 11.8,1,1, 4.327, 10499.955, 456.734, 52867.115 25/04/17,05:52:37,18,07,1, 11.8,1,1, 4.327, 10499.955, 456.729, 52867.153 25/04/17,05:52:37,19,07,1, 11.8,1,1, 4.327, 10499.957, 456.727, 52867.108 25/04/17,05:52:38,00,07,1, 11.9,1,1, 4.319, 10499.957, 456.727, 52867.108 25/04/17,05:52:38,01,07,1, 11.9,1,1, 4.319, 10499.951, 456.756, 52867.127 25/04/17,05:52:38,02,07,1, 11.9,1,1, 4.319, 10499.943, 456.736, 52867.100 25/04/17,05:52:38,03,07,1, 11.9,1,1, 4.319, 10499.945, 456.745, 52867.179 25/04/17,05:52:38,04,07,1, 11.9,1,1, 4.319, 10499.956, 456.751, 52867.133 25/04/17,05:52:38,05,07,1, 11.9,1,1, 4.319, 10499.939, 456.744, 52867.164 25/04/17,05:52:38,06,07,1, 11.9,1,1, 4.319, 10499.949, 456.754, 52867.109 25/04/17,05:52:38,07,07,1, 11.9,1,1, 4.319, 10499.939, 456.771, 52867.037 25/04/17,05:52:38,08,07,1, 11.9,1,1, 4.319, 10499.881, 456.769, 52867.116 25/04/17,05:52:38,09,07,1, 11.9,1,1, 4.319, 10499.904, 456.759, 52867.179 25/04/17,05:52:38,10,07,1, 11.9,1,1, 4.319, 10499.911, 456.760, 52867.099 25/04/17,05:52:38,11,07,1, 11.9,1,1, 4.319, 10499.926, 456.767, 52867.176 25/04/17,05:52:38,12,07,1, 11.9,1,1, 4.319, 10499.901, 456.763, 52867.071 25/04/17,05:52:38,13,07,1, 11.9,1,1, 4.319, 10499.910, 456.747, 52867.090 25/04/17,05:52:38,14,07,1, 11.9,1,1, 4.319, 10499.901, 456.760, 52867.077 25/04/17,05:52:38,15,07,1, 11.9,1,1, 4.319, 10499.897, 456.784, 52867.099 25/04/17,05:52:38,16,07,1, 11.9,1,1, 4.319, 10499.852, 456.791, 52867.144 25/04/17,05:52:38,17,07,1, 11.9,1,1, 4.319, 10499.906, 456.808, 52867.158 25/04/17,05:52:38,18,07,1, 11.9,1,1, 4.319, 10499.886, 456.780, 52867.114 25/04/17,05:52:38,19,07,1, 11.9,1,1, 4.319, 10499.895, 456.807, 52867.189 25/04/17,05:52:39,00,07,1, 11.9,1,1, 4.328, 10499.890, 456.807, 52867.189 25/04/17,05:52:39,01,07,1, 11.9,1,1, 4.328, 10499.883, 456.797, 52867.154 25/04/17,05:52:39,02,07,1, 11.9,1,1, 4.328, 10499.887, 456.793, 52867.156 25/04/17,05:52:39,03,07,1, 11.9,1,1, 4.328, 10499.894, 456.791, 52867.193 25/04/17,05:52:39,04,07,1, 11.9,1,1, 4.328, 10499.892, 456.810, 52867.215 25/04/17,05:52:39,05,07,1, 11.9,1,1, 4.328, 10499.870, 456.778, 52867.093 25/04/17,05:52:39,06,07,1, 11.9,1,1, 4.328, 10499.876, 456.811, 52867.116 25/04/17,05:52:39,07,07,1, 11.9,1,1, 4.328, 10499.861, 456.825, 52867.243 25/04/17,05:52:39,08,07,1, 11.9,1,1, 4.328, 10499.849, 456.788, 52867.133 25/04/17,05:52:39,09,07,1, 11.9,1,1, 4.328, 10499.841, 456.827, 52867.205 25/04/17,05:52:39,10,07,1, 11.9,1,1, 4.328, 10499.855, 456.808, 52867.132 25/04/17,05:52:39,11,07,1, 11.9,1,1, 4.328, 10499.847, 456.843, 52867.186 25/04/17,05:52:39,12,07,1, 11.9,1,1, 4.328, 10499.824, 456.805, 52867.178 25/04/17,05:52:39,13,07,1, 11.9,1,1, 4.328, 10499.840, 456.828, 52867.132 25/04/17,05:52:39,14,07,1, 11.9,1,1, 4.328, 10499.844, 456.814, 52867.117 25/04/17,05:52:39,15,07,1, 11.9,1,1, 4.328, 10499.815, 456.843, 52867.173 25/04/17,05:52:39,16,07,1, 11.9,1,1, 4.328, 10499.866, 456.825, 52867.092 25/04/17,05:52:39,17,07,1, 11.9,1,1, 4.328, 10499.806, 456.835, 52867.072 25/04/17,05:52:39,18,07,1, 11.9,1,1, 4.328, 10499.841, 456.840, 52867.218 25/04/17,05:52:39,19,07,1, 11.9,1,1, 4.328, 10499.837, 456.825, 52867.168 25/04/17,05:52:40,00,07,1, 11.9,1,1, 4.325, 10499.831, 456.825, 52867.168 25/04/17,05:52:40,01,07,1, 11.9,1,1, 4.325, 10499.818, 456.873, 52867.154 25/04/17,05:52:40,02,07,1, 11.9,1,1, 4.325, 10499.807, 456.850, 52867.132 25/04/17,05:52:40,03,07,1, 11.9,1,1, 4.325, 10499.796, 456.857, 52867.196 25/04/17,05:52:40,04,07,1, 11.9,1,1, 4.325, 10499.813, 456.866, 52867.186 25/04/17,05:52:40,05,07,1, 11.9,1,1, 4.325, 10499.815, 456.853, 52867.105 25/04/17,05:52:40,06,07,1, 11.9,1,1, 4.325, 10499.821, 456.868, 52867.158 25/04/17,05:52:40,07,07,1, 11.9,1,1, 4.325, 10499.781, 456.858, 52867.125 25/04/17,05:52:40,08,07,1, 11.9,1,1, 4.325, 10499.795, 456.858, 52867.084 25/04/17,05:52:40,09,07,1, 11.9,1,1, 4.325, 10499.806, 456.903, 52867.153 25/04/17,05:52:40,10,07,1, 11.9,1,1, 4.325, 10499.792, 456.884, 52867.187 25/04/17,05:52:40,11,07,1, 11.9,1,1, 4.325, 10499.795, 456.880, 52867.210 25/04/17,05:52:40,12,07,1, 11.9,1,1, 4.325, 10499.785, 456.872, 52867.172 25/04/17,05:52:40,13,07,1, 11.9,1,1, 4.325, 10499.807, 456.891, 52867.172 25/04/17,05:52:40,14,07,1, 11.9,1,1, 4.325, 10499.784, 456.900, 52867.181 25/04/17,05:52:40,15,07,1, 11.9,1,1, 4.325, 10499.767, 456.898, 52867.125 25/04/17,05:52:40,16,07,1, 11.9,1,1, 4.325, 10499.778, 456.901, 52867.163 25/04/17,05:52:40,17,07,1, 11.9,1,1, 4.325, 10499.789, 456.919, 52867.187 25/04/17,05:52:40,18,07,1, 11.9,1,1, 4.325, 10499.766, 456.895, 52867.190 25/04/17,05:52:40,19,07,1, 11.9,1,1, 4.325, 10499.776, 456.887, 52867.116 25/04/17,05:52:41,00,07,1, 12.0,1,1, 4.326, 10499.773, 456.887, 52867.116 25/04/17,05:52:41,01,07,1, 12.0,1,1, 4.326, 10499.779, 456.922, 52867.211 25/04/17,05:52:41,02,07,1, 12.0,1,1, 4.326, 10499.754, 456.898, 52867.229 25/04/17,05:52:41,03,07,1, 12.0,1,1, 4.326, 10499.777, 456.948, 52867.148 25/04/17,05:52:41,04,07,1, 12.0,1,1, 4.326, 10499.754, 456.944, 52867.183 25/04/17,05:52:41,05,07,1, 12.0,1,1, 4.326, 10499.757, 456.919, 52867.155 25/04/17,05:52:41,06,07,1, 12.0,1,1, 4.326, 10499.789, 456.943, 52867.123 25/04/17,05:52:41,07,07,1, 12.0,1,1, 4.326, 10499.765, 456.927, 52867.199 25/04/17,05:52:41,08,07,1, 12.0,1,1, 4.326, 10499.773, 456.968, 52867.255 25/04/17,05:52:41,09,07,1, 12.0,1,1, 4.326, 10499.764, 456.942, 52867.200 25/04/17,05:52:41,10,07,1, 12.0,1,1, 4.326, 10499.764, 456.916, 52867.141 25/04/17,05:52:41,11,07,1, 12.0,1,1, 4.326, 10499.755, 456.961, 52867.205 25/04/17,05:52:41,12,07,1, 12.0,1,1, 4.326, 10499.780, 456.935, 52867.148 25/04/17,05:52:41,13,07,1, 12.0,1,1, 4.326, 10499.759, 456.920, 52867.201 25/04/17,05:52:41,14,07,1, 12.0,1,1, 4.326, 10499.764, 456.941, 52867.124 25/04/17,05:52:41,15,07,1, 12.0,1,1, 4.326, 10499.765, 456.988, 52867.253 25/04/17,05:52:41,16,07,1, 12.0,1,1, 4.326, 10499.761, 456.964, 52867.234 25/04/17,05:52:41,17,07,1, 12.0,1,1, 4.326, 10499.757, 456.962, 52867.192 25/04/17,05:52:41,18,07,1, 12.0,1,1, 4.326, 10499.756, 456.967, 52867.241 25/04/17,05:52:41,19,07,1, 12.0,1,1, 4.326, 10499.759, 456.987, 52867.256 25/04/17,05:52:42,00,07,1, 11.9,1,1, 4.322, 10499.756, 456.987, 52867.256 25/04/17,05:52:42,01,07,1, 11.9,1,1, 4.322, 10499.731, 457.003, 52867.178 25/04/17,05:52:42,02,07,1, 11.9,1,1, 4.322, 10499.722, 457.010, 52867.269 25/04/17,05:52:42,03,07,1, 11.9,1,1, 4.322, 10499.747, 456.978, 52867.148 25/04/17,05:52:42,04,07,1, 11.9,1,1, 4.322, 10499.749, 456.976, 52867.172 25/04/17,05:52:42,05,07,1, 11.9,1,1, 4.322, 10499.747, 456.989, 52867.184 25/04/17,05:52:42,06,07,1, 11.9,1,1, 4.322, 10499.733, 457.010, 52867.149 25/04/17,05:52:42,07,07,1, 11.9,1,1, 4.322, 10499.712, 457.011, 52867.226 25/04/17,05:52:42,08,07,1, 11.9,1,1, 4.322, 10499.719, 457.031, 52867.367 25/04/17,05:52:42,09,07,1, 11.9,1,1, 4.322, 10499.722, 457.006, 52867.226 25/04/17,05:52:42,10,07,1, 11.9,1,1, 4.322, 10499.720, 457.025, 52867.245 25/04/17,05:52:42,11,07,1, 11.9,1,1, 4.322, 10499.711, 457.017, 52867.223 25/04/17,05:52:42,12,07,1, 11.9,1,1, 4.322, 10499.719, 457.039, 52867.267 25/04/17,05:52:42,13,07,1, 11.9,1,1, 4.322, 10499.729, 457.033, 52867.204 25/04/17,05:52:42,14,07,1, 11.9,1,1, 4.322, 10499.715, 457.042, 52867.178 25/04/17,05:52:42,15,07,1, 11.9,1,1, 4.322, 10499.730, 457.032, 52867.235 25/04/17,05:52:42,16,07,1, 11.9,1,1, 4.322, 10499.739, 457.072, 52867.258 25/04/17,05:52:42,17,07,1, 11.9,1,1, 4.322, 10499.715, 457.029, 52867.223 25/04/17,05:52:42,18,07,1, 11.9,1,1, 4.322, 10499.728, 457.033, 52867.218 25/04/17,05:52:42,19,07,1, 11.9,1,1, 4.322, 10499.728, 457.057, 52867.220 25/04/17,05:52:43,00,07,1, 11.9,1,1, 4.324, 10499.723, 457.057, 52867.220 25/04/17,05:52:43,01,07,1, 11.9,1,1, 4.324, 10499.726, 457.048, 52867.154 25/04/17,05:52:43,02,07,1, 11.9,1,1, 4.324, 10499.720, 457.055, 52867.226 25/04/17,05:52:43,03,07,1, 11.9,1,1, 4.324, 10499.722, 457.034, 52867.147 25/04/17,05:52:43,04,07,1, 11.9,1,1, 4.324, 10499.733, 457.047, 52867.162 25/04/17,05:52:43,05,07,1, 11.9,1,1, 4.324, 10499.729, 457.038, 52867.215 25/04/17,05:52:43,06,07,1, 11.9,1,1, 4.324, 10499.705, 457.069, 52867.265 25/04/17,05:52:43,07,07,1, 11.9,1,1, 4.324, 10499.707, 457.087, 52867.178 25/04/17,05:52:43,08,07,1, 11.9,1,1, 4.324, 10499.732, 457.055, 52867.170 25/04/17,05:52:43,09,07,1, 11.9,1,1, 4.324, 10499.737, 457.071, 52867.219 25/04/17,05:52:43,10,07,1, 11.9,1,1, 4.324, 10499.736, 457.069, 52867.262 25/04/17,05:52:43,11,07,1, 11.9,1,1, 4.324, 10499.720, 457.053, 52867.245 25/04/17,05:52:43,12,07,1, 11.9,1,1, 4.324, 10499.734, 457.084, 52867.177 25/04/17,05:52:43,13,07,1, 11.9,1,1, 4.324, 10499.713, 457.102, 52867.135 25/04/17,05:52:43,14,07,1, 11.9,1,1, 4.324, 10499.723, 457.067, 52867.189 25/04/17,05:52:43,15,07,1, 11.9,1,1, 4.324, 10499.704, 457.067, 52867.191 25/04/17,05:52:43,16,07,1, 11.9,1,1, 4.324, 10499.698, 457.072, 52867.165 25/04/17,05:52:43,17,07,1, 11.9,1,1, 4.324, 10499.699, 457.091, 52867.281 25/04/17,05:52:43,18,07,1, 11.9,1,1, 4.324, 10499.709, 457.085, 52867.171 25/04/17,05:52:43,19,07,1, 11.9,1,1, 4.324, 10499.719, 457.092, 52867.169 25/04/17,05:52:44,00,08,1, 11.9,1,1, 4.327, 10499.715, 457.092, 52867.169 25/04/17,05:52:44,01,08,1, 11.9,1,1, 4.327, 10499.692, 457.106, 52867.151 25/04/17,05:52:44,02,08,1, 11.9,1,1, 4.327, 10499.690, 457.089, 52867.166 25/04/17,05:52:44,03,08,1, 11.9,1,1, 4.327, 10499.675, 457.097, 52867.266 25/04/17,05:52:44,04,08,1, 11.9,1,1, 4.327, 10499.697, 457.093, 52867.193 25/04/17,05:52:44,05,08,1, 11.9,1,1, 4.327, 10499.699, 457.094, 52867.192 25/04/17,05:52:44,06,08,1, 11.9,1,1, 4.327, 10499.680, 457.111, 52867.221 25/04/17,05:52:44,07,08,1, 11.9,1,1, 4.327, 10499.705, 457.091, 52867.203 25/04/17,05:52:44,08,08,1, 11.9,1,1, 4.327, 10499.721, 457.113, 52867.144 25/04/17,05:52:44,09,08,1, 11.9,1,1, 4.327, 10499.699, 457.101, 52867.224 25/04/17,05:52:44,10,08,1, 11.9,1,1, 4.327, 10499.712, 457.088, 52867.147 25/04/17,05:52:44,11,08,1, 11.9,1,1, 4.327, 10499.701, 457.084, 52867.185 25/04/17,05:52:44,12,08,1, 11.9,1,1, 4.327, 10499.691, 457.123, 52867.180 25/04/17,05:52:44,13,08,1, 11.9,1,1, 4.327, 10499.695, 457.139, 52867.229 25/04/17,05:52:44,14,08,1, 11.9,1,1, 4.327, 10499.690, 457.122, 52867.152 25/04/17,05:52:44,15,08,1, 11.9,1,1, 4.327, 10499.681, 457.116, 52867.215 25/04/17,05:52:44,16,08,1, 11.9,1,1, 4.327, 10499.684, 457.107, 52867.243 25/04/17,05:52:44,17,08,1, 11.9,1,1, 4.327, 10499.661, 457.109, 52867.258 25/04/17,05:52:44,18,08,1, 11.9,1,1, 4.327, 10499.695, 457.117, 52867.260 25/04/17,05:52:44,19,08,1, 11.9,1,1, 4.327, 10499.691, 457.121, 52867.243 25/04/17,05:52:45,00,08,1, 11.9,1,1, 4.325, 10499.690, 457.121, 52867.243 25/04/17,05:52:45,01,08,1, 11.9,1,1, 4.325, 10499.685, 457.109, 52867.175 25/04/17,05:52:45,02,08,1, 11.9,1,1, 4.325, 10499.662, 457.118, 52867.171 25/04/17,05:52:45,03,08,1, 11.9,1,1, 4.325, 10499.699, 457.118, 52867.049 25/04/17,05:52:45,04,08,1, 11.9,1,1, 4.325, 10499.645, 457.140, 52867.311 25/04/17,05:52:45,05,08,1, 11.9,1,1, 4.325, 10499.649, 457.132, 52867.276 25/04/17,05:52:45,06,08,1, 11.9,1,1, 4.325, 10499.655, 457.143, 52867.156 25/04/17,05:52:45,07,08,1, 11.9,1,1, 4.325, 10499.653, 457.137, 52867.221 25/04/17,05:52:45,08,08,1, 11.9,1,1, 4.325, 10499.670, 457.108, 52867.163 25/04/17,05:52:45,09,08,1, 11.9,1,1, 4.325, 10499.686, 457.144, 52867.154 25/04/17,05:52:45,10,08,1, 11.9,1,1, 4.325, 10499.674, 457.153, 52867.180 25/04/17,05:52:45,11,08,1, 11.9,1,1, 4.325, 10499.668, 457.138, 52867.182 25/04/17,05:52:45,12,08,1, 11.9,1,1, 4.325, 10499.674, 457.138, 52867.170 25/04/17,05:52:45,13,08,1, 11.9,1,1, 4.325, 10499.671, 457.150, 52867.170 25/04/17,05:52:45,14,08,1, 11.9,1,1, 4.325, 10499.653, 457.156, 52867.185 25/04/17,05:52:45,15,08,1, 11.9,1,1, 4.325, 10499.632, 457.145, 52867.160 25/04/17,05:52:45,16,08,1, 11.9,1,1, 4.325, 10499.660, 457.149, 52867.195 25/04/17,05:52:45,17,08,1, 11.9,1,1, 4.325, 10499.653, 457.147, 52867.171 25/04/17,05:52:45,18,08,1, 11.9,1,1, 4.325, 10499.674, 457.149, 52866.980 25/04/17,05:52:45,19,08,1, 11.9,1,1, 4.325, 10499.676, 457.156, 52867.125 25/04/17,05:52:46,00,08,1, 11.9,1,1, 4.324, 10499.673, 457.156, 52867.125 25/04/17,05:52:46,01,08,1, 11.9,1,1, 4.324, 10499.650, 457.182, 52867.145 25/04/17,05:52:46,02,08,1, 11.9,1,1, 4.324, 10499.633, 457.159, 52867.174 25/04/17,05:52:46,03,08,1, 11.9,1,1, 4.324, 10499.663, 457.171, 52867.143 25/04/17,05:52:46,04,08,1, 11.9,1,1, 4.324, 10499.652, 457.172, 52867.195 25/04/17,05:52:46,05,08,1, 11.9,1,1, 4.324, 10499.687, 457.179, 52867.298 25/04/17,05:52:46,06,08,1, 11.9,1,1, 4.324, 10499.646, 457.160, 52867.197 25/04/17,05:52:46,07,08,1, 11.9,1,1, 4.324, 10499.653, 457.185, 52867.189 25/04/17,05:52:46,08,08,1, 11.9,1,1, 4.324, 10499.634, 457.220, 52867.290 25/04/17,05:52:46,09,08,1, 11.9,1,1, 4.324, 10499.641, 457.175, 52867.201 25/04/17,05:52:46,10,08,1, 11.9,1,1, 4.324, 10499.661, 457.201, 52867.170 25/04/17,05:52:46,11,08,1, 11.9,1,1, 4.324, 10499.664, 457.189, 52867.191 25/04/17,05:52:46,12,08,1, 11.9,1,1, 4.324, 10499.647, 457.188, 52867.196 25/04/17,05:52:46,13,08,1, 11.9,1,1, 4.324, 10499.624, 457.174, 52867.163 25/04/17,05:52:46,14,08,1, 11.9,1,1, 4.324, 10499.622, 457.203, 52867.268 25/04/17,05:52:46,15,08,1, 11.9,1,1, 4.324, 10499.642, 457.219, 52867.237 25/04/17,05:52:46,16,08,1, 11.9,1,1, 4.324, 10499.643, 457.202, 52867.229 25/04/17,05:52:46,17,08,1, 11.9,1,1, 4.324, 10499.654, 457.216, 52867.174 25/04/17,05:52:46,18,08,1, 11.9,1,1, 4.324, 10499.653, 457.229, 52867.287 25/04/17,05:52:46,19,08,1, 11.9,1,1, 4.324, 10499.644, 457.195, 52867.179 25/04/17,05:52:47,00,08,1, 11.8,1,1, 4.328, 10499.640, 457.195, 52867.179 25/04/17,05:52:47,01,08,1, 11.8,1,1, 4.328, 10499.641, 457.199, 52867.016 25/04/17,05:52:47,02,08,1, 11.8,1,1, 4.328, 10499.609, 457.218, 52867.304 25/04/17,05:52:47,03,08,1, 11.8,1,1, 4.328, 10499.607, 457.239, 52867.283 25/04/17,05:52:47,04,08,1, 11.8,1,1, 4.328, 10499.625, 457.210, 52867.255 25/04/17,05:52:47,05,08,1, 11.8,1,1, 4.328, 10499.636, 457.224, 52867.209 25/04/17,05:52:47,06,08,1, 11.8,1,1, 4.328, 10499.610, 457.219, 52867.217 25/04/17,05:52:47,07,08,1, 11.8,1,1, 4.328, 10499.625, 457.216, 52867.199 25/04/17,05:52:47,08,08,1, 11.8,1,1, 4.328, 10499.622, 457.208, 52867.228 25/04/17,05:52:47,09,08,1, 11.8,1,1, 4.328, 10499.607, 457.209, 52867.069 25/04/17,05:52:47,10,08,1, 11.8,1,1, 4.328, 10499.592, 457.226, 52867.359 25/04/17,05:52:47,11,08,1, 11.8,1,1, 4.328, 10499.579, 457.231, 52867.181 25/04/17,05:52:47,12,08,1, 11.8,1,1, 4.328, 10499.594, 457.250, 52867.277 25/04/17,05:52:47,13,08,1, 11.8,1,1, 4.328, 10499.621, 457.256, 52867.269 25/04/17,05:52:47,14,08,1, 11.8,1,1, 4.328, 10499.633, 457.250, 52867.260 25/04/17,05:52:47,15,08,1, 11.8,1,1, 4.328, 10499.593, 457.228, 52867.168 25/04/17,05:52:47,16,08,1, 11.8,1,1, 4.328, 10499.615, 457.228, 52867.282 25/04/17,05:52:47,17,08,1, 11.8,1,1, 4.328, 10499.594, 457.247, 52867.267 25/04/17,05:52:47,18,08,1, 11.8,1,1, 4.328, 10499.591, 457.243, 52867.203 25/04/17,05:52:47,19,08,1, 11.8,1,1, 4.328, 10499.608, 457.239, 52867.193 25/04/17,05:52:48,00,08,1, 12.0,1,1, 4.322, 10499.606, 457.239, 52867.193 25/04/17,05:52:48,01,08,1, 12.0,1,1, 4.322, 10499.611, 457.239, 52867.207 25/04/17,05:52:48,02,08,1, 12.0,1,1, 4.322, 10499.605, 457.244, 52867.226 25/04/17,05:52:48,03,08,1, 12.0,1,1, 4.322, 10499.601, 457.257, 52867.159 25/04/17,05:52:48,04,08,1, 12.0,1,1, 4.322, 10499.589, 457.257, 52867.255 25/04/17,05:52:48,05,08,1, 12.0,1,1, 4.322, 10499.609, 457.270, 52867.274 25/04/17,05:52:48,06,08,1, 12.0,1,1, 4.322, 10499.588, 457.262, 52867.168 25/04/17,05:52:48,07,08,1, 12.0,1,1, 4.322, 10499.605, 457.252, 52867.238 25/04/17,05:52:48,08,08,1, 12.0,1,1, 4.322, 10499.604, 457.257, 52867.203 25/04/17,05:52:48,09,08,1, 12.0,1,1, 4.322, 10499.605, 457.254, 52867.183 25/04/17,05:52:48,10,08,1, 12.0,1,1, 4.322, 10499.615, 457.260, 52867.288 25/04/17,05:52:48,11,08,1, 12.0,1,1, 4.322, 10499.610, 457.272, 52867.257 25/04/17,05:52:48,12,08,1, 12.0,1,1, 4.322, 10499.607, 457.290, 52867.212 25/04/17,05:52:48,13,08,1, 12.0,1,1, 4.322, 10499.594, 457.246, 52867.160 25/04/17,05:52:48,14,08,1, 12.0,1,1, 4.322, 10499.614, 457.242, 52867.166 25/04/17,05:52:48,15,08,1, 12.0,1,1, 4.322, 10499.567, 457.279, 52867.205 25/04/17,05:52:48,16,08,1, 12.0,1,1, 4.322, 10499.601, 457.250, 52867.173 25/04/17,05:52:48,17,08,1, 12.0,1,1, 4.322, 10499.612, 457.269, 52867.206 25/04/17,05:52:48,18,08,1, 12.0,1,1, 4.322, 10499.616, 457.283, 52867.310 25/04/17,05:52:48,19,08,1, 12.0,1,1, 4.322, 10499.624, 457.298, 52867.276 25/04/17,05:52:49,00,08,1, 11.8,1,1, 4.321, 10499.623, 457.298, 52867.276 25/04/17,05:52:49,01,08,1, 11.8,1,1, 4.321, 10499.615, 457.299, 52867.177 25/04/17,05:52:49,02,08,1, 11.8,1,1, 4.321, 10499.609, 457.299, 52867.236 25/04/17,05:52:49,03,08,1, 11.8,1,1, 4.321, 10499.623, 457.298, 52867.199 25/04/17,05:52:49,04,08,1, 11.8,1,1, 4.321, 10499.607, 457.311, 52867.131 25/04/17,05:52:49,05,08,1, 11.8,1,1, 4.321, 10499.595, 457.286, 52867.147 25/04/17,05:52:49,06,08,1, 11.8,1,1, 4.321, 10499.614, 457.297, 52867.237 25/04/17,05:52:49,07,08,1, 11.8,1,1, 4.321, 10499.625, 457.331, 52867.193 25/04/17,05:52:49,08,08,1, 11.8,1,1, 4.321, 10499.626, 457.314, 52867.193 25/04/17,05:52:49,09,08,1, 11.8,1,1, 4.321, 10499.631, 457.310, 52867.227 25/04/17,05:52:49,10,08,1, 11.8,1,1, 4.321, 10499.628, 457.316, 52867.209 25/04/17,05:52:49,11,08,1, 11.8,1,1, 4.321, 10499.633, 457.310, 52867.137 25/04/17,05:52:49,12,08,1, 11.8,1,1, 4.321, 10499.599, 457.313, 52867.167 25/04/17,05:52:49,13,08,1, 11.8,1,1, 4.321, 10499.619, 457.317, 52867.200 25/04/17,05:52:49,14,08,1, 11.8,1,1, 4.321, 10499.636, 457.327, 52867.282 25/04/17,05:52:49,15,08,1, 11.8,1,1, 4.321, 10499.618, 457.325, 52867.243 25/04/17,05:52:49,16,08,1, 11.8,1,1, 4.321, 10499.622, 457.329, 52867.169 25/04/17,05:52:49,17,08,1, 11.8,1,1, 4.321, 10499.642, 457.328, 52867.213 25/04/17,05:52:49,18,08,1, 11.8,1,1, 4.321, 10499.630, 457.327, 52867.133 25/04/17,05:52:49,19,08,1, 11.8,1,1, 4.321, 10499.612, 457.347, 52867.210 25/04/17,05:52:50,00,09,1, 11.9,1,1, 4.326, 10499.606, 457.347, 52867.210 25/04/17,05:52:50,01,09,1, 11.9,1,1, 4.326, 10499.631, 457.343, 52867.245 25/04/17,05:52:50,02,09,1, 11.9,1,1, 4.326, 10499.643, 457.311, 52867.197 25/04/17,05:52:50,03,09,1, 11.9,1,1, 4.326, 10499.627, 457.340, 52867.182 25/04/17,05:52:50,04,09,1, 11.9,1,1, 4.326, 10499.629, 457.360, 52867.213 25/04/17,05:52:50,05,09,1, 11.9,1,1, 4.326, 10499.628, 457.348, 52867.184 25/04/17,05:52:50,06,09,1, 11.9,1,1, 4.326, 10499.641, 457.353, 52867.184 25/04/17,05:52:50,07,09,1, 11.9,1,1, 4.326, 10499.659, 457.354, 52867.239 25/04/17,05:52:50,08,09,1, 11.9,1,1, 4.326, 10499.621, 457.364, 52867.355 25/04/17,05:52:50,09,09,1, 11.9,1,1, 4.326, 10499.594, 457.376, 52867.279 25/04/17,05:52:50,10,09,1, 11.9,1,1, 4.326, 10499.655, 457.376, 52867.212 25/04/17,05:52:50,11,09,1, 11.9,1,1, 4.326, 10499.662, 457.385, 52867.274 25/04/17,05:52:50,12,09,1, 11.9,1,1, 4.326, 10499.660, 457.355, 52867.193 25/04/17,05:52:50,13,09,1, 11.9,1,1, 4.326, 10499.652, 457.371, 52867.136 25/04/17,05:52:50,14,09,1, 11.9,1,1, 4.326, 10499.638, 457.358, 52867.184 25/04/17,05:52:50,15,09,1, 11.9,1,1, 4.326, 10499.645, 457.365, 52867.161 25/04/17,05:52:50,16,09,1, 11.9,1,1, 4.326, 10499.653, 457.363, 52867.196 25/04/17,05:52:50,17,09,1, 11.9,1,1, 4.326, 10499.651, 457.387, 52867.189 25/04/17,05:52:50,18,09,1, 11.9,1,1, 4.326, 10499.659, 457.362, 52867.213 25/04/17,05:52:50,19,09,1, 11.9,1,1, 4.326, 10499.654, 457.398, 52867.243 25/04/17,05:52:51,00,08,1, 11.9,1,1, 4.327, 10499.648, 457.398, 52867.243 25/04/17,05:52:51,01,08,1, 11.9,1,1, 4.327, 10499.647, 457.376, 52867.138 25/04/17,05:52:51,02,08,1, 11.9,1,1, 4.327, 10499.649, 457.402, 52867.168 25/04/17,05:52:51,03,08,1, 11.9,1,1, 4.327, 10499.678, 457.395, 52867.175 25/04/17,05:52:51,04,08,1, 11.9,1,1, 4.327, 10499.654, 457.401, 52867.141 25/04/17,05:52:51,05,08,1, 11.9,1,1, 4.327, 10499.700, 457.377, 52867.233 25/04/17,05:52:51,06,08,1, 11.9,1,1, 4.327, 10499.687, 457.377, 52867.198 25/04/17,05:52:51,07,08,1, 11.9,1,1, 4.327, 10499.675, 457.396, 52867.225 25/04/17,05:52:51,08,08,1, 11.9,1,1, 4.327, 10499.672, 457.419, 52867.206 25/04/17,05:52:51,09,08,1, 11.9,1,1, 4.327, 10499.694, 457.410, 52867.168 25/04/17,05:52:51,10,08,1, 11.9,1,1, 4.327, 10499.682, 457.390, 52867.217 25/04/17,05:52:51,11,08,1, 11.9,1,1, 4.327, 10499.673, 457.401, 52867.184 25/04/17,05:52:51,12,08,1, 11.9,1,1, 4.327, 10499.665, 457.432, 52867.279 25/04/17,05:52:51,13,08,1, 11.9,1,1, 4.327, 10499.674, 457.408, 52867.152 25/04/17,05:52:51,14,08,1, 11.9,1,1, 4.327, 10499.659, 457.418, 52867.169 25/04/17,05:52:51,15,08,1, 11.9,1,1, 4.327, 10499.655, 457.418, 52866.945 25/04/17,05:52:51,16,08,1, 11.9,1,1, 4.327, 10499.710, 457.415, 52867.103 25/04/17,05:52:51,17,08,1, 11.9,1,1, 4.327, 10499.659, 457.419, 52867.199 25/04/17,05:52:51,18,08,1, 11.9,1,1, 4.327, 10499.700, 457.419, 52867.226 25/04/17,05:52:51,19,08,1, 11.9,1,1, 4.327, 10499.704, 457.426, 52867.178 25/04/17,05:52:52,00,09,1, 11.9,1,1, 4.324, 10499.698, 457.426, 52867.178 25/04/17,05:52:52,01,09,1, 11.9,1,1, 4.324, 10499.706, 457.403, 52867.139 25/04/17,05:52:52,02,09,1, 11.9,1,1, 4.324, 10499.714, 457.431, 52867.200 25/04/17,05:52:52,03,09,1, 11.9,1,1, 4.324, 10499.705, 457.423, 52867.138 25/04/17,05:52:52,04,09,1, 11.9,1,1, 4.324, 10499.682, 457.447, 52867.171 25/04/17,05:52:52,05,09,1, 11.9,1,1, 4.324, 10499.718, 457.432, 52867.174 25/04/17,05:52:52,06,09,1, 11.9,1,1, 4.324, 10499.714, 457.437, 52867.149 25/04/17,05:52:52,07,09,1, 11.9,1,1, 4.324, 10499.723, 457.447, 52867.190 25/04/17,05:52:52,08,09,1, 11.9,1,1, 4.324, 10499.722, 457.436, 52867.148 25/04/17,05:52:52,09,09,1, 11.9,1,1, 4.324, 10499.697, 457.445, 52867.146 25/04/17,05:52:52,10,09,1, 11.9,1,1, 4.324, 10499.749, 457.437, 52867.158 25/04/17,05:52:52,11,09,1, 11.9,1,1, 4.324, 10499.688, 457.452, 52867.205 25/04/17,05:52:52,12,09,1, 11.9,1,1, 4.324, 10499.728, 457.462, 52867.250 25/04/17,05:52:52,13,09,1, 11.9,1,1, 4.324, 10499.714, 457.474, 52867.161 25/04/17,05:52:52,14,09,1, 11.9,1,1, 4.324, 10499.735, 457.470, 52867.184 25/04/17,05:52:52,15,09,1, 11.9,1,1, 4.324, 10499.725, 457.477, 52867.205 25/04/17,05:52:52,16,09,1, 11.9,1,1, 4.324, 10499.723, 457.479, 52867.242 25/04/17,05:52:52,17,09,1, 11.9,1,1, 4.324, 10499.726, 457.483, 52867.191 25/04/17,05:52:52,18,09,1, 11.9,1,1, 4.324, 10499.731, 457.485, 52867.269 25/04/17,05:52:52,19,09,1, 11.9,1,1, 4.324, 10499.750, 457.478, 52867.188 25/04/17,05:52:53,00,08,1, 11.9,1,1, 4.332, 10499.748, 457.478, 52867.188 25/04/17,05:52:53,01,08,1, 11.9,1,1, 4.332, 10499.743, 457.482, 52867.262 25/04/17,05:52:53,02,08,1, 11.9,1,1, 4.332, 10499.731, 457.468, 52867.124 25/04/17,05:52:53,03,08,1, 11.9,1,1, 4.332, 10499.703, 457.493, 52867.154 25/04/17,05:52:53,04,08,1, 11.9,1,1, 4.332, 10499.718, 457.480, 52867.103 25/04/17,05:52:53,05,08,1, 11.9,1,1, 4.332, 10499.742, 457.466, 52867.215 25/04/17,05:52:53,06,08,1, 11.9,1,1, 4.332, 10499.747, 457.489, 52867.217 25/04/17,05:52:53,07,08,1, 11.9,1,1, 4.332, 10499.768, 457.474, 52867.196 25/04/17,05:52:53,08,08,1, 11.9,1,1, 4.332, 10499.739, 457.498, 52867.204 25/04/17,05:52:53,09,08,1, 11.9,1,1, 4.332, 10499.741, 457.507, 52867.257 25/04/17,05:52:53,10,08,1, 11.9,1,1, 4.332, 10499.785, 457.475, 52867.108 25/04/17,05:52:53,11,08,1, 11.9,1,1, 4.332, 10499.743, 457.490, 52866.967 25/04/17,05:52:53,12,08,1, 11.9,1,1, 4.332, 10499.780, 457.482, 52867.203 25/04/17,05:52:53,13,08,1, 11.9,1,1, 4.332, 10499.745, 457.492, 52867.032 25/04/17,05:52:53,14,08,1, 11.9,1,1, 4.332, 10499.765, 457.498, 52867.210 25/04/17,05:52:53,15,08,1, 11.9,1,1, 4.332, 10499.769, 457.496, 52867.213 25/04/17,05:52:53,16,08,1, 11.9,1,1, 4.332, 10499.749, 457.491, 52867.154 25/04/17,05:52:53,17,08,1, 11.9,1,1, 4.332, 10499.721, 457.494, 52867.123 25/04/17,05:52:53,18,08,1, 11.9,1,1, 4.332, 10499.772, 457.496, 52867.133 25/04/17,05:52:53,19,08,1, 11.9,1,1, 4.332, 10499.764, 457.495, 52867.164 25/04/17,05:52:54,00,07,1, 11.9,1,1, 4.322, 10499.756, 457.495, 52867.164 25/04/17,05:52:54,01,07,1, 11.9,1,1, 4.322, 10499.771, 457.483, 52867.205 25/04/17,05:52:54,02,07,1, 11.9,1,1, 4.322, 10499.762, 457.492, 52867.166 25/04/17,05:52:54,03,07,1, 11.9,1,1, 4.322, 10499.764, 457.514, 52867.141 25/04/17,05:52:54,04,07,1, 11.9,1,1, 4.322, 10499.757, 457.509, 52867.217 25/04/17,05:52:54,05,07,1, 11.9,1,1, 4.322, 10499.785, 457.521, 52867.193 25/04/17,05:52:54,06,07,1, 11.9,1,1, 4.322, 10499.778, 457.511, 52867.160 25/04/17,05:52:54,07,07,1, 11.9,1,1, 4.322, 10499.767, 457.487, 52867.102 25/04/17,05:52:54,08,07,1, 11.9,1,1, 4.322, 10499.775, 457.507, 52867.078 25/04/17,05:52:54,09,07,1, 11.9,1,1, 4.322, 10499.770, 457.517, 52867.243 25/04/17,05:52:54,10,07,1, 11.9,1,1, 4.322, 10499.800, 457.533, 52867.194 25/04/17,05:52:54,11,07,1, 11.9,1,1, 4.322, 10499.793, 457.549, 52867.170 25/04/17,05:52:54,12,07,1, 11.9,1,1, 4.322, 10499.780, 457.517, 52867.106 25/04/17,05:52:54,13,07,1, 11.9,1,1, 4.322, 10499.813, 457.534, 52867.131 25/04/17,05:52:54,14,07,1, 11.9,1,1, 4.322, 10499.804, 457.540, 52867.195 25/04/17,05:52:54,15,07,1, 11.9,1,1, 4.322, 10499.810, 457.525, 52867.174 25/04/17,05:52:54,16,07,1, 11.9,1,1, 4.322, 10499.794, 457.543, 52867.155 25/04/17,05:52:54,17,07,1, 11.9,1,1, 4.322, 10499.807, 457.552, 52867.227 25/04/17,05:52:54,18,07,1, 11.9,1,1, 4.322, 10499.800, 457.540, 52867.145 25/04/17,05:52:54,19,07,1, 11.9,1,1, 4.322, 10499.810, 457.530, 52867.090 25/04/17,05:52:55,00,07,1, 11.9,1,1, 4.325, 10499.806, 457.530, 52867.090 25/04/17,05:52:55,01,07,1, 11.9,1,1, 4.325, 10499.807, 457.545, 52867.116 25/04/17,05:52:55,02,07,1, 11.9,1,1, 4.325, 10499.804, 457.565, 52867.177 25/04/17,05:52:55,03,07,1, 11.9,1,1, 4.325, 10499.843, 457.528, 52867.199 25/04/17,05:52:55,04,07,1, 11.9,1,1, 4.325, 10499.831, 457.526, 52867.150 25/04/17,05:52:55,05,07,1, 11.9,1,1, 4.325, 10499.834, 457.559, 52867.210 25/04/17,05:52:55,06,07,1, 11.9,1,1, 4.325, 10499.844, 457.563, 52867.177 25/04/17,05:52:55,07,07,1, 11.9,1,1, 4.325, 10499.838, 457.571, 52867.168 25/04/17,05:52:55,08,07,1, 11.9,1,1, 4.325, 10499.839, 457.560, 52867.198 25/04/17,05:52:55,09,07,1, 11.9,1,1, 4.325, 10499.839, 457.518, 52867.203 25/04/17,05:52:55,10,07,1, 11.9,1,1, 4.325, 10499.829, 457.574, 52867.187 25/04/17,05:52:55,11,07,1, 11.9,1,1, 4.325, 10499.838, 457.569, 52867.137 25/04/17,05:52:55,12,07,1, 11.9,1,1, 4.325, 10499.844, 457.551, 52867.169 25/04/17,05:52:55,13,07,1, 11.9,1,1, 4.325, 10499.870, 457.578, 52867.173 25/04/17,05:52:55,14,07,1, 11.9,1,1, 4.325, 10499.875, 457.560, 52867.226 25/04/17,05:52:55,15,07,1, 11.9,1,1, 4.325, 10499.860, 457.573, 52867.166 25/04/17,05:52:55,16,07,1, 11.9,1,1, 4.325, 10499.867, 457.550, 52867.140 25/04/17,05:52:55,17,07,1, 11.9,1,1, 4.325, 10499.852, 457.576, 52867.156 25/04/17,05:52:55,18,07,1, 11.9,1,1, 4.325, 10499.868, 457.563, 52867.134 25/04/17,05:52:55,19,07,1, 11.9,1,1, 4.325, 10499.883, 457.563, 52867.150 25/04/17,05:52:56,00,07,1, 11.9,1,1, 4.324, 10499.882, 457.563, 52867.150 25/04/17,05:52:56,01,07,1, 11.9,1,1, 4.324, 10499.875, 457.579, 52867.168 25/04/17,05:52:56,02,07,1, 11.9,1,1, 4.324, 10499.873, 457.565, 52867.210 25/04/17,05:52:56,03,07,1, 11.9,1,1, 4.324, 10499.883, 457.561, 52867.135 25/04/17,05:52:56,04,07,1, 11.9,1,1, 4.324, 10499.885, 457.563, 52867.165 25/04/17,05:52:56,05,07,1, 11.9,1,1, 4.324, 10499.907, 457.573, 52867.118 25/04/17,05:52:56,06,07,1, 11.9,1,1, 4.324, 10499.887, 457.578, 52867.098 25/04/17,05:52:56,07,07,1, 11.9,1,1, 4.324, 10499.901, 457.599, 52867.130 25/04/17,05:52:56,08,07,1, 11.9,1,1, 4.324, 10499.892, 457.593, 52867.090 25/04/17,05:52:56,09,07,1, 11.9,1,1, 4.324, 10499.872, 457.577, 52867.152 25/04/17,05:52:56,10,07,1, 11.9,1,1, 4.324, 10499.900, 457.580, 52867.163 25/04/17,05:52:56,11,07,1, 11.9,1,1, 4.324, 10499.901, 457.599, 52867.088 25/04/17,05:52:56,12,07,1, 11.9,1,1, 4.324, 10499.909, 457.582, 52867.104 25/04/17,05:52:56,13,07,1, 11.9,1,1, 4.324, 10499.898, 457.573, 52867.093 25/04/17,05:52:56,14,07,1, 11.9,1,1, 4.324, 10499.910, 457.570, 52867.107 25/04/17,05:52:56,15,07,1, 11.9,1,1, 4.324, 10499.892, 457.584, 52867.107 25/04/17,05:52:56,16,07,1, 11.9,1,1, 4.324, 10499.942, 457.604, 52867.119 25/04/17,05:52:56,17,07,1, 11.9,1,1, 4.324, 10499.940, 457.597, 52867.214 25/04/17,05:52:56,18,07,1, 11.9,1,1, 4.324, 10499.934, 457.606, 52867.165 25/04/17,05:52:56,19,07,1, 11.9,1,1, 4.324, 10499.929, 457.603, 52867.096 25/04/17,05:52:57,00,09,1, 12.0,1,1, 4.326, 10499.923, 457.603, 52867.096 25/04/17,05:52:57,01,09,1, 12.0,1,1, 4.326, 10499.931, 457.601, 52867.100 25/04/17,05:52:57,02,09,1, 12.0,1,1, 4.326, 10499.945, 457.582, 52867.188 25/04/17,05:52:57,03,09,1, 12.0,1,1, 4.326, 10499.925, 457.633, 52867.256 25/04/17,05:52:57,04,09,1, 12.0,1,1, 4.326, 10499.950, 457.596, 52867.190 25/04/17,05:52:57,05,09,1, 12.0,1,1, 4.326, 10499.940, 457.612, 52867.260 25/04/17,05:52:57,06,09,1, 12.0,1,1, 4.326, 10499.960, 457.645, 52867.272 25/04/17,05:52:57,07,09,1, 12.0,1,1, 4.326, 10499.945, 457.613, 52867.186 25/04/17,05:52:57,08,09,1, 12.0,1,1, 4.326, 10499.978, 457.609, 52867.184 25/04/17,05:52:57,09,09,1, 12.0,1,1, 4.326, 10499.965, 457.613, 52867.249 25/04/17,05:52:57,10,09,1, 12.0,1,1, 4.326, 10499.982, 457.628, 52867.281 25/04/17,05:52:57,11,09,1, 12.0,1,1, 4.326, 10499.977, 457.605, 52867.239 25/04/17,05:52:57,12,09,1, 12.0,1,1, 4.326, 10499.988, 457.617, 52867.248 25/04/17,05:52:57,13,09,1, 12.0,1,1, 4.326, 10499.970, 457.623, 52867.137 25/04/17,05:52:57,14,09,1, 12.0,1,1, 4.326, 10499.968, 457.638, 52867.222 25/04/17,05:52:57,15,09,1, 12.0,1,1, 4.326, 10499.963, 457.617, 52867.202 25/04/17,05:52:57,16,09,1, 12.0,1,1, 4.326, 10499.983, 457.639, 52867.197 25/04/17,05:52:57,17,09,1, 12.0,1,1, 4.326, 10499.995, 457.632, 52867.198 25/04/17,05:52:57,18,09,1, 12.0,1,1, 4.326, 10499.999, 457.640, 52867.235 25/04/17,05:52:57,19,09,1, 12.0,1,1, 4.326, 10499.963, 457.636, 52867.267 25/04/17,05:52:58,00,07,1, 11.9,1,1, 4.319, 10499.957, 457.636, 52867.267 25/04/17,05:52:58,01,07,1, 11.9,1,1, 4.319, 10499.996, 457.636, 52867.194 25/04/17,05:52:58,02,07,1, 11.9,1,1, 4.319, 10499.998, 457.638, 52867.152 25/04/17,05:52:58,03,07,1, 11.9,1,1, 4.319, 10500.014, 457.636, 52867.201 25/04/17,05:52:58,04,07,1, 11.9,1,1, 4.319, 10499.991, 457.653, 52867.408 25/04/17,05:52:58,05,07,1, 11.9,1,1, 4.319, 10500.032, 457.639, 52867.234 25/04/17,05:52:58,06,07,1, 11.9,1,1, 4.319, 10500.027, 457.634, 52867.272 25/04/17,05:52:58,07,07,1, 11.9,1,1, 4.319, 10500.016, 457.647, 52867.267 25/04/17,05:52:58,08,07,1, 11.9,1,1, 4.319, 10499.999, 457.647, 52867.214 25/04/17,05:52:58,09,07,1, 11.9,1,1, 4.319, 10500.011, 457.673, 52867.266 25/04/17,05:52:58,10,07,1, 11.9,1,1, 4.319, 10500.014, 457.677, 52867.157 25/04/17,05:52:58,11,07,1, 11.9,1,1, 4.319, 10500.007, 457.661, 52867.205 25/04/17,05:52:58,12,07,1, 11.9,1,1, 4.319, 10499.974, 457.656, 52867.237 25/04/17,05:52:58,13,07,1, 11.9,1,1, 4.319, 10500.009, 457.647, 52867.236 25/04/17,05:52:58,14,07,1, 11.9,1,1, 4.319, 10500.025, 457.665, 52867.269 25/04/17,05:52:58,15,07,1, 11.9,1,1, 4.319, 10500.018, 457.662, 52867.203 25/04/17,05:52:58,16,07,1, 11.9,1,1, 4.319, 10500.025, 457.668, 52867.238 25/04/17,05:52:58,17,07,1, 11.9,1,1, 4.319, 10500.025, 457.651, 52867.221 25/04/17,05:52:58,18,07,1, 11.9,1,1, 4.319, 10500.012, 457.694, 52867.177 25/04/17,05:52:58,19,07,1, 11.9,1,1, 4.319, 10500.015, 457.685, 52867.297 25/04/17,05:52:59,00,07,1, 12.0,1,1, 4.322, 10500.015, 457.685, 52867.297 25/04/17,05:52:59,01,07,1, 12.0,1,1, 4.322, 10500.021, 457.674, 52867.261 25/04/17,05:52:59,02,07,1, 12.0,1,1, 4.322, 10500.033, 457.679, 52867.250 25/04/17,05:52:59,03,07,1, 12.0,1,1, 4.322, 10500.040, 457.676, 52867.207 25/04/17,05:52:59,04,07,1, 12.0,1,1, 4.322, 10500.038, 457.672, 52867.232 25/04/17,05:52:59,05,07,1, 12.0,1,1, 4.322, 10500.041, 457.679, 52867.212 25/04/17,05:52:59,06,07,1, 12.0,1,1, 4.322, 10500.023, 457.678, 52867.202 25/04/17,05:52:59,07,07,1, 12.0,1,1, 4.322, 10500.044, 457.686, 52867.287 25/04/17,05:52:59,08,07,1, 12.0,1,1, 4.322, 10500.055, 457.683, 52867.239 25/04/17,05:52:59,09,07,1, 12.0,1,1, 4.322, 10500.053, 457.697, 52867.203 25/04/17,05:52:59,10,07,1, 12.0,1,1, 4.322, 10500.044, 457.678, 52867.225 25/04/17,05:52:59,11,07,1, 12.0,1,1, 4.322, 10500.051, 457.699, 52867.208 25/04/17,05:52:59,12,07,1, 12.0,1,1, 4.322, 10500.070, 457.686, 52867.178 25/04/17,05:52:59,13,07,1, 12.0,1,1, 4.322, 10500.071, 457.691, 52867.154 25/04/17,05:52:59,14,07,1, 12.0,1,1, 4.322, 10500.057, 457.719, 52867.226 25/04/17,05:52:59,15,07,1, 12.0,1,1, 4.322, 10500.063, 457.727, 52867.309 25/04/17,05:52:59,16,07,1, 12.0,1,1, 4.322, 10500.059, 457.721, 52867.161 25/04/17,05:52:59,17,07,1, 12.0,1,1, 4.322, 10500.076, 457.730, 52867.249 25/04/17,05:52:59,18,07,1, 12.0,1,1, 4.322, 10500.063, 457.720, 52867.239 25/04/17,05:52:59,19,07,1, 12.0,1,1, 4.322, 10500.072, 457.714, 52867.245 25/04/17,05:53:00,00,08,1, 12.0,1,1, 4.323, 10500.065, 457.714, 52867.245 25/04/17,05:53:00,01,08,1, 12.0,1,1, 4.323, 10500.071, 457.724, 52867.259 25/04/17,05:53:00,02,08,1, 12.0,1,1, 4.323, 10500.066, 457.726, 52867.110 25/04/17,05:53:00,03,08,1, 12.0,1,1, 4.323, 10500.091, 457.738, 52867.178 25/04/17,05:53:00,04,08,1, 12.0,1,1, 4.323, 10500.059, 457.744, 52867.171 25/04/17,05:53:00,05,08,1, 12.0,1,1, 4.323, 10500.056, 457.731, 52867.122 25/04/17,05:53:00,06,08,1, 12.0,1,1, 4.323, 10500.066, 457.736, 52867.075 25/04/17,05:53:00,07,08,1, 12.0,1,1, 4.323, 10500.062, 457.721, 52867.120 25/04/17,05:53:00,08,08,1, 12.0,1,1, 4.323, 10500.063, 457.745, 52867.111 25/04/17,05:53:00,09,08,1, 12.0,1,1, 4.323, 10500.092, 457.754, 52867.169 25/04/17,05:53:00,10,08,1, 12.0,1,1, 4.323, 10500.091, 457.730, 52867.210 25/04/17,05:53:00,11,08,1, 12.0,1,1, 4.323, 10500.072, 457.758, 52867.071 25/04/17,05:53:00,12,08,1, 12.0,1,1, 4.323, 10500.075, 457.749, 52867.221 25/04/17,05:53:00,13,08,1, 12.0,1,1, 4.323, 10500.089, 457.759, 52867.168 25/04/17,05:53:00,14,08,1, 12.0,1,1, 4.323, 10500.066, 457.745, 52867.101 25/04/17,05:53:00,15,08,1, 12.0,1,1, 4.323, 10500.063, 457.752, 52867.059 25/04/17,05:53:00,16,08,1, 12.0,1,1, 4.323, 10500.090, 457.737, 52867.108 25/04/17,05:53:00,17,08,1, 12.0,1,1, 4.323, 10500.093, 457.766, 52867.089 25/04/17,05:53:00,18,08,1, 12.0,1,1, 4.323, 10500.080, 457.760, 52867.085 25/04/17,05:53:00,19,08,1, 12.0,1,1, 4.323, 10500.062, 457.780, 52867.148 25/04/17,05:53:01,00,09,1, 11.9,1,1, 4.320, 10500.057, 457.780, 52867.148 25/04/17,05:53:01,01,09,1, 11.9,1,1, 4.320, 10500.075, 457.801, 52867.150 25/04/17,05:53:01,02,09,1, 11.9,1,1, 4.320, 10500.098, 457.792, 52867.137 25/04/17,05:53:01,03,09,1, 11.9,1,1, 4.320, 10500.117, 457.783, 52867.115 25/04/17,05:53:01,04,09,1, 11.9,1,1, 4.320, 10500.114, 457.797, 52867.151 25/04/17,05:53:01,05,09,1, 11.9,1,1, 4.320, 10500.090, 457.808, 52867.166 25/04/17,05:53:01,06,09,1, 11.9,1,1, 4.320, 10500.109, 457.803, 52867.153 25/04/17,05:53:01,07,09,1, 11.9,1,1, 4.320, 10500.110, 457.784, 52867.030 25/04/17,05:53:01,08,09,1, 11.9,1,1, 4.320, 10500.125, 457.810, 52867.167 25/04/17,05:53:01,09,09,1, 11.9,1,1, 4.320, 10500.116, 457.783, 52867.114 25/04/17,05:53:01,10,09,1, 11.9,1,1, 4.320, 10500.101, 457.811, 52867.177 25/04/17,05:53:01,11,09,1, 11.9,1,1, 4.320, 10500.110, 457.811, 52867.083 25/04/17,05:53:01,12,09,1, 11.9,1,1, 4.320, 10500.140, 457.802, 52867.120 25/04/17,05:53:01,13,09,1, 11.9,1,1, 4.320, 10500.121, 457.815, 52867.120 25/04/17,05:53:01,14,09,1, 11.9,1,1, 4.320, 10500.124, 457.811, 52867.177 25/04/17,05:53:01,15,09,1, 11.9,1,1, 4.320, 10500.117, 457.817, 52867.167 25/04/17,05:53:01,16,09,1, 11.9,1,1, 4.320, 10500.116, 457.839, 52867.141 25/04/17,05:53:01,17,09,1, 11.9,1,1, 4.320, 10500.134, 457.823, 52867.140 25/04/17,05:53:01,18,09,1, 11.9,1,1, 4.320, 10500.143, 457.831, 52867.178 25/04/17,05:53:01,19,09,1, 11.9,1,1, 4.320, 10500.127, 457.834, 52867.202 25/04/17,05:53:02,00,08,1, 12.0,1,1, 4.324, 10500.124, 457.834, 52867.202 25/04/17,05:53:02,01,08,1, 12.0,1,1, 4.324, 10500.115, 457.851, 52867.141 25/04/17,05:53:02,02,08,1, 12.0,1,1, 4.324, 10500.121, 457.831, 52867.166 25/04/17,05:53:02,03,08,1, 12.0,1,1, 4.324, 10500.122, 457.850, 52867.166 25/04/17,05:53:02,04,08,1, 12.0,1,1, 4.324, 10500.130, 457.854, 52867.113 25/04/17,05:53:02,05,08,1, 12.0,1,1, 4.324, 10500.113, 457.847, 52867.130 25/04/17,05:53:02,06,08,1, 12.0,1,1, 4.324, 10500.134, 457.848, 52867.157 25/04/17,05:53:02,07,08,1, 12.0,1,1, 4.324, 10500.131, 457.852, 52867.079 25/04/17,05:53:02,08,08,1, 12.0,1,1, 4.324, 10500.150, 457.871, 52867.152 25/04/17,05:53:02,09,08,1, 12.0,1,1, 4.324, 10500.141, 457.884, 52867.165 25/04/17,05:53:02,10,08,1, 12.0,1,1, 4.324, 10500.148, 457.871, 52867.135 25/04/17,05:53:02,11,08,1, 12.0,1,1, 4.324, 10500.142, 457.897, 52867.176 25/04/17,05:53:02,12,08,1, 12.0,1,1, 4.324, 10500.138, 457.872, 52867.137 25/04/17,05:53:02,13,08,1, 12.0,1,1, 4.324, 10500.145, 457.873, 52867.180 25/04/17,05:53:02,14,08,1, 12.0,1,1, 4.324, 10500.134, 457.872, 52867.188 25/04/17,05:53:02,15,08,1, 12.0,1,1, 4.324, 10500.131, 457.886, 52867.144 25/04/17,05:53:02,16,08,1, 12.0,1,1, 4.324, 10500.156, 457.862, 52867.091 25/04/17,05:53:02,17,08,1, 12.0,1,1, 4.324, 10500.159, 457.870, 52867.079 25/04/17,05:53:02,18,08,1, 12.0,1,1, 4.324, 10500.174, 457.887, 52867.167 25/04/17,05:53:02,19,08,1, 12.0,1,1, 4.324, 10500.147, 457.863, 52867.079 25/04/17,05:53:03,00,08,1, 11.9,1,1, 4.322, 10500.140, 457.863, 52867.079 25/04/17,05:53:03,01,08,1, 11.9,1,1, 4.322, 10500.159, 457.885, 52867.111 25/04/17,05:53:03,02,08,1, 11.9,1,1, 4.322, 10500.158, 457.896, 52867.181 25/04/17,05:53:03,03,08,1, 11.9,1,1, 4.322, 10500.129, 457.916, 52867.066 25/04/17,05:53:03,04,08,1, 11.9,1,1, 4.322, 10500.141, 457.911, 52867.202 25/04/17,05:53:03,05,08,1, 11.9,1,1, 4.322, 10500.142, 457.891, 52867.128 25/04/17,05:53:03,06,08,1, 11.9,1,1, 4.322, 10500.136, 457.923, 52867.243 25/04/17,05:53:03,07,08,1, 11.9,1,1, 4.322, 10500.171, 457.917, 52867.148 25/04/17,05:53:03,08,08,1, 11.9,1,1, 4.322, 10500.151, 457.907, 52867.209 25/04/17,05:53:03,09,08,1, 11.9,1,1, 4.322, 10500.157, 457.894, 52867.223 25/04/17,05:53:03,10,08,1, 11.9,1,1, 4.322, 10500.140, 457.922, 52867.134 25/04/17,05:53:03,11,08,1, 11.9,1,1, 4.322, 10500.163, 457.920, 52867.202 25/04/17,05:53:03,12,08,1, 11.9,1,1, 4.322, 10500.151, 457.932, 52867.172 25/04/17,05:53:03,13,08,1, 11.9,1,1, 4.322, 10500.138, 457.928, 52867.179 25/04/17,05:53:03,14,08,1, 11.9,1,1, 4.322, 10500.153, 457.925, 52867.185 25/04/17,05:53:03,15,08,1, 11.9,1,1, 4.322, 10500.146, 457.919, 52867.220 25/04/17,05:53:03,16,08,1, 11.9,1,1, 4.322, 10500.156, 457.924, 52867.125 25/04/17,05:53:03,17,08,1, 11.9,1,1, 4.322, 10500.171, 457.938, 52867.220 25/04/17,05:53:03,18,08,1, 11.9,1,1, 4.322, 10500.166, 457.922, 52867.152 25/04/17,05:53:03,19,08,1, 11.9,1,1, 4.322, 10500.182, 457.937, 52867.208 25/04/17,05:53:04,00,08,1, 11.9,1,1, 4.327, 10500.182, 457.937, 52867.208 25/04/17,05:53:04,01,08,1, 11.9,1,1, 4.327, 10500.148, 457.945, 52867.140 25/04/17,05:53:04,02,08,1, 11.9,1,1, 4.327, 10500.143, 457.956, 52867.152 25/04/17,05:53:04,03,08,1, 11.9,1,1, 4.327, 10500.155, 457.932, 52867.114 25/04/17,05:53:04,04,08,1, 11.9,1,1, 4.327, 10500.166, 457.975, 52867.240 25/04/17,05:53:04,05,08,1, 11.9,1,1, 4.327, 10500.193, 457.941, 52867.091 25/04/17,05:53:04,06,08,1, 11.9,1,1, 4.327, 10500.172, 457.928, 52867.130 25/04/17,05:53:04,07,08,1, 11.9,1,1, 4.327, 10500.167, 457.972, 52867.156 25/04/17,05:53:04,08,08,1, 11.9,1,1, 4.327, 10500.185, 457.957, 52867.213 25/04/17,05:53:04,09,08,1, 11.9,1,1, 4.327, 10500.170, 457.965, 52867.225 25/04/17,05:53:04,10,08,1, 11.9,1,1, 4.327, 10500.193, 457.979, 52867.218 25/04/17,05:53:04,11,08,1, 11.9,1,1, 4.327, 10500.190, 457.975, 52867.079 25/04/17,05:53:04,12,08,1, 11.9,1,1, 4.327, 10500.164, 457.980, 52867.175 25/04/17,05:53:04,13,08,1, 11.9,1,1, 4.327, 10500.174, 457.952, 52867.141 25/04/17,05:53:04,14,08,1, 11.9,1,1, 4.327, 10500.183, 457.981, 52867.173 25/04/17,05:53:04,15,08,1, 11.9,1,1, 4.327, 10500.189, 457.985, 52867.225 25/04/17,05:53:04,16,08,1, 11.9,1,1, 4.327, 10500.184, 457.984, 52867.181 25/04/17,05:53:04,17,08,1, 11.9,1,1, 4.327, 10500.189, 457.956, 52867.177 25/04/17,05:53:04,18,08,1, 11.9,1,1, 4.327, 10500.172, 457.977, 52867.177 25/04/17,05:53:04,19,08,1, 11.9,1,1, 4.327, 10500.178, 457.984, 52867.201 25/04/17,05:53:05,00,09,1, 11.9,1,1, 4.328, 10500.174, 457.984, 52867.201 25/04/17,05:53:05,01,09,1, 11.9,1,1, 4.328, 10500.176, 457.987, 52867.209 25/04/17,05:53:05,02,09,1, 11.9,1,1, 4.328, 10500.192, 457.957, 52867.153 25/04/17,05:53:05,03,09,1, 11.9,1,1, 4.328, 10500.173, 457.977, 52867.235 25/04/17,05:53:05,04,09,1, 11.9,1,1, 4.328, 10500.160, 457.989, 52867.231 25/04/17,05:53:05,05,09,1, 11.9,1,1, 4.328, 10500.182, 457.989, 52867.186 25/04/17,05:53:05,06,09,1, 11.9,1,1, 4.328, 10500.155, 457.966, 52867.131 25/04/17,05:53:05,07,09,1, 11.9,1,1, 4.328, 10500.184, 457.999, 52867.115 25/04/17,05:53:05,08,09,1, 11.9,1,1, 4.328, 10500.200, 457.985, 52867.203 25/04/17,05:53:05,09,09,1, 11.9,1,1, 4.328, 10500.197, 458.005, 52867.236 25/04/17,05:53:05,10,09,1, 11.9,1,1, 4.328, 10500.172, 458.001, 52867.182 25/04/17,05:53:05,11,09,1, 11.9,1,1, 4.328, 10500.181, 458.001, 52867.143 25/04/17,05:53:05,12,09,1, 11.9,1,1, 4.328, 10500.160, 458.016, 52867.211 25/04/17,05:53:05,13,09,1, 11.9,1,1, 4.328, 10500.164, 458.012, 52867.253 25/04/17,05:53:05,14,09,1, 11.9,1,1, 4.328, 10500.198, 457.992, 52867.163 25/04/17,05:53:05,15,09,1, 11.9,1,1, 4.328, 10500.188, 458.005, 52867.258 25/04/17,05:53:05,16,09,1, 11.9,1,1, 4.328, 10500.188, 458.029, 52867.214 25/04/17,05:53:05,17,09,1, 11.9,1,1, 4.328, 10500.184, 458.016, 52867.205 25/04/17,05:53:05,18,09,1, 11.9,1,1, 4.328, 10500.187, 458.032, 52867.158 25/04/17,05:53:05,19,09,1, 11.9,1,1, 4.328, 10500.187, 458.052, 52867.202 25/04/17,05:53:06,00,09,1, 11.9,1,1, 4.327, 10500.182, 458.052, 52867.202 25/04/17,05:53:06,01,09,1, 11.9,1,1, 4.327, 10500.166, 458.039, 52867.210 25/04/17,05:53:06,02,09,1, 11.9,1,1, 4.327, 10500.169, 458.019, 52867.171 25/04/17,05:53:06,03,09,1, 11.9,1,1, 4.327, 10500.201, 458.027, 52867.131 25/04/17,05:53:06,04,09,1, 11.9,1,1, 4.327, 10500.206, 458.049, 52867.123 25/04/17,05:53:06,05,09,1, 11.9,1,1, 4.327, 10500.205, 458.040, 52867.142 25/04/17,05:53:06,06,09,1, 11.9,1,1, 4.327, 10500.188, 458.020, 52867.096 25/04/17,05:53:06,07,09,1, 11.9,1,1, 4.327, 10500.188, 458.021, 52867.128 25/04/17,05:53:06,08,09,1, 11.9,1,1, 4.327, 10500.182, 458.039, 52867.266 25/04/17,05:53:06,09,09,1, 11.9,1,1, 4.327, 10500.203, 458.038, 52867.249 25/04/17,05:53:06,10,09,1, 11.9,1,1, 4.327, 10500.202, 458.038, 52867.191 25/04/17,05:53:06,11,09,1, 11.9,1,1, 4.327, 10500.192, 458.025, 52867.253 25/04/17,05:53:06,12,09,1, 11.9,1,1, 4.327, 10500.199, 458.030, 52867.185 25/04/17,05:53:06,13,09,1, 11.9,1,1, 4.327, 10500.192, 458.044, 52867.211 25/04/17,05:53:06,14,09,1, 11.9,1,1, 4.327, 10500.176, 458.047, 52867.192 25/04/17,05:53:06,15,09,1, 11.9,1,1, 4.327, 10500.210, 458.046, 52867.209 25/04/17,05:53:06,16,09,1, 11.9,1,1, 4.327, 10500.211, 458.032, 52867.148 25/04/17,05:53:06,17,09,1, 11.9,1,1, 4.327, 10500.205, 458.044, 52867.140 25/04/17,05:53:06,18,09,1, 11.9,1,1, 4.327, 10500.180, 458.056, 52867.240 25/04/17,05:53:06,19,09,1, 11.9,1,1, 4.327, 10500.187, 458.044, 52867.148 25/04/17,05:53:07,00,09,1, 11.9,1,1, 4.330, 10500.182, 458.044, 52867.148 25/04/17,05:53:07,01,09,1, 11.9,1,1, 4.330, 10500.199, 458.035, 52867.208 25/04/17,05:53:07,02,09,1, 11.9,1,1, 4.330, 10500.218, 458.032, 52867.186 25/04/17,05:53:07,03,09,1, 11.9,1,1, 4.330, 10500.207, 458.039, 52867.207 25/04/17,05:53:07,04,09,1, 11.9,1,1, 4.330, 10500.190, 458.060, 52867.216 25/04/17,05:53:07,05,09,1, 11.9,1,1, 4.330, 10500.193, 458.066, 52867.226 25/04/17,05:53:07,06,09,1, 11.9,1,1, 4.330, 10500.189, 458.044, 52867.151 25/04/17,05:53:07,07,09,1, 11.9,1,1, 4.330, 10500.205, 458.030, 52867.220 25/04/17,05:53:07,08,09,1, 11.9,1,1, 4.330, 10500.184, 458.054, 52867.214 25/04/17,05:53:07,09,09,1, 11.9,1,1, 4.330, 10500.210, 458.066, 52867.261 25/04/17,05:53:07,10,09,1, 11.9,1,1, 4.330, 10500.189, 458.062, 52867.194 25/04/17,05:53:07,11,09,1, 11.9,1,1, 4.330, 10500.195, 458.076, 52867.146 25/04/17,05:53:07,12,09,1, 11.9,1,1, 4.330, 10500.198, 458.071, 52867.233 25/04/17,05:53:07,13,09,1, 11.9,1,1, 4.330, 10500.204, 458.080, 52867.233 25/04/17,05:53:07,14,09,1, 11.9,1,1, 4.330, 10500.210, 458.061, 52867.171 25/04/17,05:53:07,15,09,1, 11.9,1,1, 4.330, 10500.209, 458.099, 52867.243 25/04/17,05:53:07,16,09,1, 11.9,1,1, 4.330, 10500.206, 458.095, 52867.227 25/04/17,05:53:07,17,09,1, 11.9,1,1, 4.330, 10500.222, 458.061, 52867.164 25/04/17,05:53:07,18,09,1, 11.9,1,1, 4.330, 10500.221, 458.080, 52867.211 25/04/17,05:53:07,19,09,1, 11.9,1,1, 4.330, 10500.198, 458.095, 52867.146 25/04/17,05:53:08,00,08,1, 12.0,1,1, 4.328, 10500.190, 458.095, 52867.146 25/04/17,05:53:08,01,08,1, 12.0,1,1, 4.328, 10500.218, 458.082, 52867.262 25/04/17,05:53:08,02,08,1, 12.0,1,1, 4.328, 10500.195, 458.083, 52867.257 25/04/17,05:53:08,03,08,1, 12.0,1,1, 4.328, 10500.201, 458.085, 52867.255 25/04/17,05:53:08,04,08,1, 12.0,1,1, 4.328, 10500.234, 458.086, 52867.231 25/04/17,05:53:08,05,08,1, 12.0,1,1, 4.328, 10500.214, 458.090, 52867.170 25/04/17,05:53:08,06,08,1, 12.0,1,1, 4.328, 10500.202, 458.098, 52867.287 25/04/17,05:53:08,07,08,1, 12.0,1,1, 4.328, 10500.229, 458.081, 52867.158 25/04/17,05:53:08,08,08,1, 12.0,1,1, 4.328, 10500.232, 458.077, 52867.157 25/04/17,05:53:08,09,08,1, 12.0,1,1, 4.328, 10500.188, 458.114, 52867.173 25/04/17,05:53:08,10,08,1, 12.0,1,1, 4.328, 10500.220, 458.106, 52867.155 25/04/17,05:53:08,11,08,1, 12.0,1,1, 4.328, 10500.202, 458.077, 52867.244 25/04/17,05:53:08,12,08,1, 12.0,1,1, 4.328, 10500.230, 458.074, 52867.207 25/04/17,05:53:08,13,08,1, 12.0,1,1, 4.328, 10500.213, 458.122, 52867.189 25/04/17,05:53:08,14,08,1, 12.0,1,1, 4.328, 10500.208, 458.124, 52867.280 25/04/17,05:53:08,15,08,1, 12.0,1,1, 4.328, 10500.234, 458.131, 52867.169 25/04/17,05:53:08,16,08,1, 12.0,1,1, 4.328, 10500.235, 458.106, 52867.185 25/04/17,05:53:08,17,08,1, 12.0,1,1, 4.328, 10500.203, 458.118, 52867.262 25/04/17,05:53:08,18,08,1, 12.0,1,1, 4.328, 10500.232, 458.104, 52867.257 25/04/17,05:53:08,19,08,1, 12.0,1,1, 4.328, 10500.205, 458.117, 52867.180 25/04/17,05:53:09,00,08,1, 11.9,1,1, 4.323, 10500.199, 458.117, 52867.180 25/04/17,05:53:09,01,08,1, 11.9,1,1, 4.323, 10500.214, 458.136, 52867.207 25/04/17,05:53:09,02,08,1, 11.9,1,1, 4.323, 10500.223, 458.126, 52867.188 25/04/17,05:53:09,03,08,1, 11.9,1,1, 4.323, 10500.226, 458.117, 52867.220 25/04/17,05:53:09,04,08,1, 11.9,1,1, 4.323, 10500.217, 458.111, 52867.212 25/04/17,05:53:09,05,08,1, 11.9,1,1, 4.323, 10500.232, 458.117, 52867.291 25/04/17,05:53:09,06,08,1, 11.9,1,1, 4.323, 10500.222, 458.122, 52867.236 25/04/17,05:53:09,07,08,1, 11.9,1,1, 4.323, 10500.264, 458.120, 52867.269 25/04/17,05:53:09,08,08,1, 11.9,1,1, 4.323, 10500.224, 458.099, 52867.187 25/04/17,05:53:09,09,08,1, 11.9,1,1, 4.323, 10500.244, 458.152, 52867.171 25/04/17,05:53:09,10,08,1, 11.9,1,1, 4.323, 10500.227, 458.118, 52867.163 25/04/17,05:53:09,11,08,1, 11.9,1,1, 4.323, 10500.225, 458.118, 52867.273 25/04/17,05:53:09,12,08,1, 11.9,1,1, 4.323, 10500.230, 458.135, 52867.259 25/04/17,05:53:09,13,08,1, 11.9,1,1, 4.323, 10500.246, 458.158, 52867.241 25/04/17,05:53:09,14,08,1, 11.9,1,1, 4.323, 10500.233, 458.123, 52867.244 25/04/17,05:53:09,15,08,1, 11.9,1,1, 4.323, 10500.228, 458.131, 52867.274 25/04/17,05:53:09,16,08,1, 11.9,1,1, 4.323, 10500.206, 458.136, 52867.218 25/04/17,05:53:09,17,08,1, 11.9,1,1, 4.323, 10500.245, 458.116, 52867.217 25/04/17,05:53:09,18,08,1, 11.9,1,1, 4.323, 10500.209, 458.162, 52867.266 25/04/17,05:53:09,19,08,1, 11.9,1,1, 4.323, 10500.205, 458.152, 52867.301 25/04/17,05:53:10,00,08,1, 11.9,1,1, 4.329, 10500.199, 458.152, 52867.301 25/04/17,05:53:10,01,08,1, 11.9,1,1, 4.329, 10500.220, 458.153, 52867.259 25/04/17,05:53:10,02,08,1, 11.9,1,1, 4.329, 10500.213, 458.146, 52867.197 25/04/17,05:53:10,03,08,1, 11.9,1,1, 4.329, 10500.236, 458.148, 52867.287 25/04/17,05:53:10,04,08,1, 11.9,1,1, 4.329, 10500.213, 458.149, 52867.211 25/04/17,05:53:10,05,08,1, 11.9,1,1, 4.329, 10500.256, 458.154, 52867.208 25/04/17,05:53:10,06,08,1, 11.9,1,1, 4.329, 10500.240, 458.165, 52867.278 25/04/17,05:53:10,07,08,1, 11.9,1,1, 4.329, 10500.245, 458.142, 52867.237 25/04/17,05:53:10,08,08,1, 11.9,1,1, 4.329, 10500.241, 458.173, 52867.304 25/04/17,05:53:10,09,08,1, 11.9,1,1, 4.329, 10500.234, 458.185, 52867.266 25/04/17,05:53:10,10,08,1, 11.9,1,1, 4.329, 10500.231, 458.171, 52867.275 25/04/17,05:53:10,11,08,1, 11.9,1,1, 4.329, 10500.232, 458.175, 52867.301 25/04/17,05:53:10,12,08,1, 11.9,1,1, 4.329, 10500.231, 458.175, 52867.210 25/04/17,05:53:10,13,08,1, 11.9,1,1, 4.329, 10500.240, 458.173, 52867.257 25/04/17,05:53:10,14,08,1, 11.9,1,1, 4.329, 10500.236, 458.167, 52867.224 25/04/17,05:53:10,15,08,1, 11.9,1,1, 4.329, 10500.237, 458.184, 52867.278 25/04/17,05:53:10,16,08,1, 11.9,1,1, 4.329, 10500.241, 458.188, 52867.268 25/04/17,05:53:10,17,08,1, 11.9,1,1, 4.329, 10500.225, 458.206, 52867.265 25/04/17,05:53:10,18,08,1, 11.9,1,1, 4.329, 10500.218, 458.194, 52867.300 25/04/17,05:53:10,19,08,1, 11.9,1,1, 4.329, 10500.223, 458.199, 52867.288 25/04/17,05:53:11,00,08,1, 11.9,1,1, 4.327, 10500.215, 458.199, 52867.288 25/04/17,05:53:11,01,08,1, 11.9,1,1, 4.327, 10500.235, 458.198, 52867.310 25/04/17,05:53:11,02,08,1, 11.9,1,1, 4.327, 10500.233, 458.191, 52867.293 25/04/17,05:53:11,03,08,1, 11.9,1,1, 4.327, 10500.243, 458.214, 52867.301 25/04/17,05:53:11,04,08,1, 11.9,1,1, 4.327, 10500.239, 458.201, 52867.216 25/04/17,05:53:11,05,08,1, 11.9,1,1, 4.327, 10500.220, 458.217, 52867.299 25/04/17,05:53:11,06,08,1, 11.9,1,1, 4.327, 10500.231, 458.237, 52867.314 25/04/17,05:53:11,07,08,1, 11.9,1,1, 4.327, 10500.221, 458.215, 52867.263 25/04/17,05:53:11,08,08,1, 11.9,1,1, 4.327, 10500.233, 458.218, 52867.321 25/04/17,05:53:11,09,08,1, 11.9,1,1, 4.327, 10500.241, 458.226, 52867.264 25/04/17,05:53:11,10,08,1, 11.9,1,1, 4.327, 10500.237, 458.214, 52867.325 25/04/17,05:53:11,11,08,1, 11.9,1,1, 4.327, 10500.229, 458.236, 52867.232 25/04/17,05:53:11,12,08,1, 11.9,1,1, 4.327, 10500.232, 458.252, 52867.286 25/04/17,05:53:11,13,08,1, 11.9,1,1, 4.327, 10500.221, 458.228, 52867.350 25/04/17,05:53:11,14,08,1, 11.9,1,1, 4.327, 10500.201, 458.241, 52867.262 25/04/17,05:53:11,15,08,1, 11.9,1,1, 4.327, 10500.255, 458.224, 52867.267 25/04/17,05:53:11,16,08,1, 11.9,1,1, 4.327, 10500.238, 458.221, 52867.319 25/04/17,05:53:11,17,08,1, 11.9,1,1, 4.327, 10500.226, 458.243, 52867.323 25/04/17,05:53:11,18,08,1, 11.9,1,1, 4.327, 10500.238, 458.238, 52867.329 25/04/17,05:53:11,19,08,1, 11.9,1,1, 4.327, 10500.220, 458.250, 52867.319 25/04/17,05:53:12,00,08,1, 11.9,1,1, 4.327, 10500.215, 458.250, 52867.319 25/04/17,05:53:12,01,08,1, 11.9,1,1, 4.327, 10500.265, 458.254, 52867.245 25/04/17,05:53:12,02,08,1, 11.9,1,1, 4.327, 10500.218, 458.250, 52867.348 25/04/17,05:53:12,03,08,1, 11.9,1,1, 4.327, 10500.242, 458.264, 52867.287 25/04/17,05:53:12,04,08,1, 11.9,1,1, 4.327, 10500.230, 458.248, 52867.287 25/04/17,05:53:12,05,08,1, 11.9,1,1, 4.327, 10500.258, 458.265, 52867.266 25/04/17,05:53:12,06,08,1, 11.9,1,1, 4.327, 10500.239, 458.252, 52867.356 25/04/17,05:53:12,07,08,1, 11.9,1,1, 4.327, 10500.241, 458.262, 52867.376 25/04/17,05:53:12,08,08,1, 11.9,1,1, 4.327, 10500.243, 458.279, 52867.334 25/04/17,05:53:12,09,08,1, 11.9,1,1, 4.327, 10500.226, 458.266, 52867.280 25/04/17,05:53:12,10,08,1, 11.9,1,1, 4.327, 10500.252, 458.280, 52867.279 25/04/17,05:53:12,11,08,1, 11.9,1,1, 4.327, 10500.255, 458.296, 52867.291 25/04/17,05:53:12,12,08,1, 11.9,1,1, 4.327, 10500.244, 458.291, 52867.307 25/04/17,05:53:12,13,08,1, 11.9,1,1, 4.327, 10500.223, 458.282, 52867.383 25/04/17,05:53:12,14,08,1, 11.9,1,1, 4.327, 10500.237, 458.291, 52867.389 25/04/17,05:53:12,15,08,1, 11.9,1,1, 4.327, 10500.232, 458.296, 52867.376 25/04/17,05:53:12,16,08,1, 11.9,1,1, 4.327, 10500.242, 458.280, 52867.388 25/04/17,05:53:12,17,08,1, 11.9,1,1, 4.327, 10500.255, 458.303, 52867.352 25/04/17,05:53:12,18,08,1, 11.9,1,1, 4.327, 10500.251, 458.271, 52867.307 25/04/17,05:53:12,19,08,1, 11.9,1,1, 4.327, 10500.242, 458.298, 52867.262 25/04/17,05:53:13,00,08,1, 11.9,1,1, 4.325, 10500.240, 458.298, 52867.262 25/04/17,05:53:13,01,08,1, 11.9,1,1, 4.325, 10500.236, 458.278, 52867.278 25/04/17,05:53:13,02,08,1, 11.9,1,1, 4.325, 10500.263, 458.307, 52867.282 25/04/17,05:53:13,03,08,1, 11.9,1,1, 4.325, 10500.250, 458.310, 52867.367 25/04/17,05:53:13,04,08,1, 11.9,1,1, 4.325, 10500.238, 458.296, 52867.345 25/04/17,05:53:13,05,08,1, 11.9,1,1, 4.325, 10500.304, 458.284, 52867.253 25/04/17,05:53:13,06,08,1, 11.9,1,1, 4.325, 10500.275, 458.300, 52867.230 25/04/17,05:53:13,07,08,1, 11.9,1,1, 4.325, 10500.254, 458.297, 52867.322 25/04/17,05:53:13,08,08,1, 11.9,1,1, 4.325, 10500.265, 458.315, 52867.353 25/04/17,05:53:13,09,08,1, 11.9,1,1, 4.325, 10500.278, 458.319, 52867.334 25/04/17,05:53:13,10,08,1, 11.9,1,1, 4.325, 10500.247, 458.316, 52867.337 25/04/17,05:53:13,11,08,1, 11.9,1,1, 4.325, 10500.259, 458.331, 52867.359 25/04/17,05:53:13,12,08,1, 11.9,1,1, 4.325, 10500.268, 458.329, 52867.319 25/04/17,05:53:13,13,08,1, 11.9,1,1, 4.325, 10500.252, 458.319, 52867.330 25/04/17,05:53:13,14,08,1, 11.9,1,1, 4.325, 10500.256, 458.322, 52867.330 25/04/17,05:53:13,15,08,1, 11.9,1,1, 4.325, 10500.277, 458.334, 52867.342 25/04/17,05:53:13,16,08,1, 11.9,1,1, 4.325, 10500.290, 458.325, 52867.308 25/04/17,05:53:13,17,08,1, 11.9,1,1, 4.325, 10500.250, 458.338, 52867.388 25/04/17,05:53:13,18,08,1, 11.9,1,1, 4.325, 10500.253, 458.330, 52867.273 25/04/17,05:53:13,19,08,1, 11.9,1,1, 4.325, 10500.256, 458.329, 52867.350 25/04/17,05:53:14,00,08,1, 11.9,1,1, 4.328, 10500.249, 458.329, 52867.350 25/04/17,05:53:14,01,08,1, 11.9,1,1, 4.328, 10500.270, 458.354, 52867.318 25/04/17,05:53:14,02,08,1, 11.9,1,1, 4.328, 10500.275, 458.331, 52867.334 25/04/17,05:53:14,03,08,1, 11.9,1,1, 4.328, 10500.245, 458.363, 52867.318 25/04/17,05:53:14,04,08,1, 11.9,1,1, 4.328, 10500.261, 458.373, 52867.205 25/04/17,05:53:14,05,08,1, 11.9,1,1, 4.328, 10500.280, 458.369, 52867.433 25/04/17,05:53:14,06,08,1, 11.9,1,1, 4.328, 10500.258, 458.362, 52867.349 25/04/17,05:53:14,07,08,1, 11.9,1,1, 4.328, 10500.269, 458.382, 52867.366 25/04/17,05:53:14,08,08,1, 11.9,1,1, 4.328, 10500.251, 458.373, 52867.338 25/04/17,05:53:14,09,08,1, 11.9,1,1, 4.328, 10500.268, 458.370, 52867.388 25/04/17,05:53:14,10,08,1, 11.9,1,1, 4.328, 10500.272, 458.375, 52867.336 25/04/17,05:53:14,11,08,1, 11.9,1,1, 4.328, 10500.261, 458.374, 52867.350 25/04/17,05:53:14,12,08,1, 11.9,1,1, 4.328, 10500.280, 458.403, 52867.336 25/04/17,05:53:14,13,08,1, 11.9,1,1, 4.328, 10500.257, 458.385, 52867.456 25/04/17,05:53:14,14,08,1, 11.9,1,1, 4.328, 10500.265, 458.406, 52867.541 25/04/17,05:53:14,15,08,1, 11.9,1,1, 4.328, 10500.271, 458.417, 52867.382 25/04/17,05:53:14,16,08,1, 11.9,1,1, 4.328, 10500.298, 458.414, 52867.421 25/04/17,05:53:14,17,08,1, 11.9,1,1, 4.328, 10500.283, 458.410, 52867.331 25/04/17,05:53:14,18,08,1, 11.9,1,1, 4.328, 10500.284, 458.410, 52867.362 25/04/17,05:53:14,19,08,1, 11.9,1,1, 4.328, 10500.290, 458.437, 52867.412 25/04/17,05:53:15,00,08,1, 12.0,1,1, 4.329, 10500.282, 458.437, 52867.412 25/04/17,05:53:15,01,08,1, 12.0,1,1, 4.329, 10500.305, 458.437, 52867.339 25/04/17,05:53:15,02,08,1, 12.0,1,1, 4.329, 10500.309, 458.445, 52867.332 25/04/17,05:53:15,03,08,1, 12.0,1,1, 4.329, 10500.321, 458.455, 52867.419 25/04/17,05:53:15,04,08,1, 12.0,1,1, 4.329, 10500.277, 458.450, 52867.324 25/04/17,05:53:15,05,08,1, 12.0,1,1, 4.329, 10500.314, 458.436, 52867.369 25/04/17,05:53:15,06,08,1, 12.0,1,1, 4.329, 10500.331, 458.455, 52867.371 25/04/17,05:53:15,07,08,1, 12.0,1,1, 4.329, 10500.307, 458.459, 52867.388 25/04/17,05:53:15,08,08,1, 12.0,1,1, 4.329, 10500.320, 458.423, 52867.368 25/04/17,05:53:15,09,08,1, 12.0,1,1, 4.329, 10500.288, 458.446, 52867.427 25/04/17,05:53:15,10,08,1, 12.0,1,1, 4.329, 10500.328, 458.448, 52867.382 25/04/17,05:53:15,11,08,1, 12.0,1,1, 4.329, 10500.304, 458.477, 52867.333 25/04/17,05:53:15,12,08,1, 12.0,1,1, 4.329, 10500.321, 458.471, 52867.364 25/04/17,05:53:15,13,08,1, 12.0,1,1, 4.329, 10500.311, 458.472, 52867.312 25/04/17,05:53:15,14,08,1, 12.0,1,1, 4.329, 10500.314, 458.467, 52867.372 25/04/17,05:53:15,15,08,1, 12.0,1,1, 4.329, 10500.324, 458.446, 52867.383 25/04/17,05:53:15,16,08,1, 12.0,1,1, 4.329, 10500.323, 458.477, 52867.197 25/04/17,05:53:15,17,08,1, 12.0,1,1, 4.329, 10500.329, 458.470, 52867.482 25/04/17,05:53:15,18,08,1, 12.0,1,1, 4.329, 10500.340, 458.483, 52867.411 25/04/17,05:53:15,19,08,1, 12.0,1,1, 4.329, 10500.326, 458.508, 52867.434 25/04/17,05:53:16,00,08,1, 11.8,1,1, 4.324, 10500.324, 458.508, 52867.434 25/04/17,05:53:16,01,08,1, 11.8,1,1, 4.324, 10500.345, 458.474, 52867.347 25/04/17,05:53:16,02,08,1, 11.8,1,1, 4.324, 10500.328, 458.490, 52867.445 25/04/17,05:53:16,03,08,1, 11.8,1,1, 4.324, 10500.347, 458.512, 52867.359 25/04/17,05:53:16,04,08,1, 11.8,1,1, 4.324, 10500.370, 458.520, 52867.387 25/04/17,05:53:16,05,08,1, 11.8,1,1, 4.324, 10500.367, 458.507, 52867.378 25/04/17,05:53:16,06,08,1, 11.8,1,1, 4.324, 10500.354, 458.509, 52867.424 25/04/17,05:53:16,07,08,1, 11.8,1,1, 4.324, 10500.350, 458.508, 52867.427 25/04/17,05:53:16,08,08,1, 11.8,1,1, 4.324, 10500.352, 458.518, 52867.364 25/04/17,05:53:16,09,08,1, 11.8,1,1, 4.324, 10500.365, 458.526, 52867.422 25/04/17,05:53:16,10,08,1, 11.8,1,1, 4.324, 10500.366, 458.525, 52867.487 25/04/17,05:53:16,11,08,1, 11.8,1,1, 4.324, 10500.373, 458.523, 52867.433 25/04/17,05:53:16,12,08,1, 11.8,1,1, 4.324, 10500.366, 458.539, 52867.395 25/04/17,05:53:16,13,08,1, 11.8,1,1, 4.324, 10500.363, 458.536, 52867.406 25/04/17,05:53:16,14,08,1, 11.8,1,1, 4.324, 10500.379, 458.553, 52867.458 25/04/17,05:53:16,15,08,1, 11.8,1,1, 4.324, 10500.384, 458.542, 52867.425 25/04/17,05:53:16,16,08,1, 11.8,1,1, 4.324, 10500.377, 458.538, 52867.425 25/04/17,05:53:16,17,08,1, 11.8,1,1, 4.324, 10500.393, 458.556, 52867.379 25/04/17,05:53:16,18,08,1, 11.8,1,1, 4.324, 10500.379, 458.571, 52867.403 25/04/17,05:53:16,19,08,1, 11.8,1,1, 4.324, 10500.391, 458.579, 52867.494 25/04/17,05:53:17,00,08,1, 12.0,1,1, 4.319, 10500.391, 458.579, 52867.494 25/04/17,05:53:17,01,08,1, 12.0,1,1, 4.319, 10500.418, 458.574, 52867.429 25/04/17,05:53:17,02,08,1, 12.0,1,1, 4.319, 10500.397, 458.588, 52867.511 25/04/17,05:53:17,03,08,1, 12.0,1,1, 4.319, 10500.389, 458.602, 52867.491 25/04/17,05:53:17,04,08,1, 12.0,1,1, 4.319, 10500.403, 458.566, 52867.459 25/04/17,05:53:17,05,08,1, 12.0,1,1, 4.319, 10500.420, 458.566, 52867.365 25/04/17,05:53:17,06,08,1, 12.0,1,1, 4.319, 10500.420, 458.592, 52867.472 25/04/17,05:53:17,07,08,1, 12.0,1,1, 4.319, 10500.413, 458.595, 52867.469 25/04/17,05:53:17,08,08,1, 12.0,1,1, 4.319, 10500.387, 458.587, 52867.459 25/04/17,05:53:17,09,08,1, 12.0,1,1, 4.319, 10500.415, 458.607, 52867.486 25/04/17,05:53:17,10,08,1, 12.0,1,1, 4.319, 10500.398, 458.584, 52867.463 25/04/17,05:53:17,11,08,1, 12.0,1,1, 4.319, 10500.413, 458.606, 52867.501 25/04/17,05:53:17,12,08,1, 12.0,1,1, 4.319, 10500.440, 458.596, 52867.387 25/04/17,05:53:17,13,08,1, 12.0,1,1, 4.319, 10500.404, 458.601, 52867.404 25/04/17,05:53:17,14,08,1, 12.0,1,1, 4.319, 10500.449, 458.607, 52867.397 25/04/17,05:53:17,15,08,1, 12.0,1,1, 4.319, 10500.422, 458.609, 52867.411 25/04/17,05:53:17,16,08,1, 12.0,1,1, 4.319, 10500.422, 458.619, 52867.436 25/04/17,05:53:17,17,08,1, 12.0,1,1, 4.319, 10500.430, 458.624, 52867.438 25/04/17,05:53:17,18,08,1, 12.0,1,1, 4.319, 10500.402, 458.637, 52867.477 25/04/17,05:53:17,19,08,1, 12.0,1,1, 4.319, 10500.422, 458.620, 52867.456 25/04/17,05:53:18,00,09,1, 11.9,1,1, 4.324, 10500.416, 458.620, 52867.456 25/04/17,05:53:18,01,09,1, 11.9,1,1, 4.324, 10500.422, 458.646, 52867.505 25/04/17,05:53:18,02,09,1, 11.9,1,1, 4.324, 10500.434, 458.662, 52867.491 25/04/17,05:53:18,03,09,1, 11.9,1,1, 4.324, 10500.446, 458.645, 52867.455 25/04/17,05:53:18,04,09,1, 11.9,1,1, 4.324, 10500.440, 458.681, 52867.505 25/04/17,05:53:18,05,09,1, 11.9,1,1, 4.324, 10500.434, 458.657, 52867.496 25/04/17,05:53:18,06,09,1, 11.9,1,1, 4.324, 10500.463, 458.661, 52867.429 25/04/17,05:53:18,07,09,1, 11.9,1,1, 4.324, 10500.437, 458.675, 52867.511 25/04/17,05:53:18,08,09,1, 11.9,1,1, 4.324, 10500.445, 458.693, 52867.417 25/04/17,05:53:18,09,09,1, 11.9,1,1, 4.324, 10500.477, 458.690, 52867.457 25/04/17,05:53:18,10,09,1, 11.9,1,1, 4.324, 10500.461, 458.682, 52867.416 25/04/17,05:53:18,11,09,1, 11.9,1,1, 4.324, 10500.432, 458.699, 52867.533 25/04/17,05:53:18,12,09,1, 11.9,1,1, 4.324, 10500.457, 458.691, 52867.467 25/04/17,05:53:18,13,09,1, 11.9,1,1, 4.324, 10500.463, 458.693, 52867.469 25/04/17,05:53:18,14,09,1, 11.9,1,1, 4.324, 10500.463, 458.700, 52867.465 25/04/17,05:53:18,15,09,1, 11.9,1,1, 4.324, 10500.488, 458.689, 52867.487 25/04/17,05:53:18,16,09,1, 11.9,1,1, 4.324, 10500.484, 458.704, 52867.555 25/04/17,05:53:18,17,09,1, 11.9,1,1, 4.324, 10500.466, 458.703, 52867.514 25/04/17,05:53:18,18,09,1, 11.9,1,1, 4.324, 10500.473, 458.702, 52867.491 25/04/17,05:53:18,19,09,1, 11.9,1,1, 4.324, 10500.485, 458.698, 52867.474 25/04/17,05:53:19,00,08,1, 12.0,1,1, 4.325, 10500.482, 458.698, 52867.474 25/04/17,05:53:19,01,08,1, 12.0,1,1, 4.325, 10500.479, 458.721, 52867.494 25/04/17,05:53:19,02,08,1, 12.0,1,1, 4.325, 10500.462, 458.729, 52867.468 25/04/17,05:53:19,03,08,1, 12.0,1,1, 4.325, 10500.492, 458.736, 52867.565 25/04/17,05:53:19,04,08,1, 12.0,1,1, 4.325, 10500.464, 458.712, 52867.522 25/04/17,05:53:19,05,08,1, 12.0,1,1, 4.325, 10500.459, 458.726, 52867.457 25/04/17,05:53:19,06,08,1, 12.0,1,1, 4.325, 10500.456, 458.740, 52867.524 25/04/17,05:53:19,07,08,1, 12.0,1,1, 4.325, 10500.471, 458.736, 52867.544 25/04/17,05:53:19,08,08,1, 12.0,1,1, 4.325, 10500.498, 458.724, 52867.546 25/04/17,05:53:19,09,08,1, 12.0,1,1, 4.325, 10500.499, 458.764, 52867.535 25/04/17,05:53:19,10,08,1, 12.0,1,1, 4.325, 10500.477, 458.745, 52867.473 25/04/17,05:53:19,11,08,1, 12.0,1,1, 4.325, 10500.487, 458.754, 52867.526 25/04/17,05:53:19,12,08,1, 12.0,1,1, 4.325, 10500.469, 458.776, 52867.504 25/04/17,05:53:19,13,08,1, 12.0,1,1, 4.325, 10500.466, 458.760, 52867.519 25/04/17,05:53:19,14,08,1, 12.0,1,1, 4.325, 10500.500, 458.768, 52867.481 25/04/17,05:53:19,15,08,1, 12.0,1,1, 4.325, 10500.488, 458.757, 52867.534 25/04/17,05:53:19,16,08,1, 12.0,1,1, 4.325, 10500.499, 458.762, 52867.494 25/04/17,05:53:19,17,08,1, 12.0,1,1, 4.325, 10500.500, 458.749, 52867.517 25/04/17,05:53:19,18,08,1, 12.0,1,1, 4.325, 10500.499, 458.780, 52867.499 25/04/17,05:53:19,19,08,1, 12.0,1,1, 4.325, 10500.487, 458.806, 52867.534 25/04/17,05:53:20,00,08,1, 12.0,1,1, 4.324, 10500.482, 458.806, 52867.534 25/04/17,05:53:20,01,08,1, 12.0,1,1, 4.324, 10500.527, 458.782, 52867.482 25/04/17,05:53:20,02,08,1, 12.0,1,1, 4.324, 10500.500, 458.780, 52867.361 25/04/17,05:53:20,03,08,1, 12.0,1,1, 4.324, 10500.524, 458.798, 52867.519 25/04/17,05:53:20,04,08,1, 12.0,1,1, 4.324, 10500.530, 458.775, 52867.477 25/04/17,05:53:20,05,08,1, 12.0,1,1, 4.324, 10500.532, 458.797, 52867.540 25/04/17,05:53:20,06,08,1, 12.0,1,1, 4.324, 10500.530, 458.788, 52867.515 25/04/17,05:53:20,07,08,1, 12.0,1,1, 4.324, 10500.516, 458.794, 52867.532 25/04/17,05:53:20,08,08,1, 12.0,1,1, 4.324, 10500.514, 458.805, 52867.466 25/04/17,05:53:20,09,08,1, 12.0,1,1, 4.324, 10500.511, 458.818, 52867.547 25/04/17,05:53:20,10,08,1, 12.0,1,1, 4.324, 10500.521, 458.814, 52867.563 25/04/17,05:53:20,11,08,1, 12.0,1,1, 4.324, 10500.510, 458.794, 52867.547 25/04/17,05:53:20,12,08,1, 12.0,1,1, 4.324, 10500.524, 458.825, 52867.496 25/04/17,05:53:20,13,08,1, 12.0,1,1, 4.324, 10500.544, 458.826, 52867.545 25/04/17,05:53:20,14,08,1, 12.0,1,1, 4.324, 10500.544, 458.840, 52867.492 25/04/17,05:53:20,15,08,1, 12.0,1,1, 4.324, 10500.516, 458.835, 52867.538 25/04/17,05:53:20,16,08,1, 12.0,1,1, 4.324, 10500.544, 458.827, 52867.576 25/04/17,05:53:20,17,08,1, 12.0,1,1, 4.324, 10500.553, 458.821, 52867.525 25/04/17,05:53:20,18,08,1, 12.0,1,1, 4.324, 10500.532, 458.829, 52867.474 25/04/17,05:53:20,19,08,1, 12.0,1,1, 4.324, 10500.529, 458.874, 52867.578 25/04/17,05:53:21,00,08,1, 11.9,1,1, 4.323, 10500.524, 458.874, 52867.578 25/04/17,05:53:21,01,08,1, 11.9,1,1, 4.323, 10500.589, 458.850, 52867.566 25/04/17,05:53:21,02,08,1, 11.9,1,1, 4.323, 10500.560, 458.863, 52867.484 25/04/17,05:53:21,03,08,1, 11.9,1,1, 4.323, 10500.553, 458.861, 52867.549 25/04/17,05:53:21,04,08,1, 11.9,1,1, 4.323, 10500.531, 458.883, 52867.607 25/04/17,05:53:21,05,08,1, 11.9,1,1, 4.323, 10500.566, 458.867, 52867.554 25/04/17,05:53:21,06,08,1, 11.9,1,1, 4.323, 10500.579, 458.856, 52867.534 25/04/17,05:53:21,07,08,1, 11.9,1,1, 4.323, 10500.596, 458.858, 52867.528 25/04/17,05:53:21,08,08,1, 11.9,1,1, 4.323, 10500.579, 458.866, 52867.554 25/04/17,05:53:21,09,08,1, 11.9,1,1, 4.323, 10500.578, 458.888, 52867.573 25/04/17,05:53:21,10,08,1, 11.9,1,1, 4.323, 10500.567, 458.886, 52867.542 25/04/17,05:53:21,11,08,1, 11.9,1,1, 4.323, 10500.566, 458.897, 52867.580 25/04/17,05:53:21,12,08,1, 11.9,1,1, 4.323, 10500.586, 458.900, 52867.483 25/04/17,05:53:21,13,08,1, 11.9,1,1, 4.323, 10500.608, 458.885, 52867.550 25/04/17,05:53:21,14,08,1, 11.9,1,1, 4.323, 10500.593, 458.904, 52867.520 25/04/17,05:53:21,15,08,1, 11.9,1,1, 4.323, 10500.605, 458.905, 52867.529 25/04/17,05:53:21,16,08,1, 11.9,1,1, 4.323, 10500.583, 458.921, 52867.518 25/04/17,05:53:21,17,08,1, 11.9,1,1, 4.323, 10500.595, 458.935, 52867.567 25/04/17,05:53:21,18,08,1, 11.9,1,1, 4.323, 10500.583, 458.924, 52867.570 25/04/17,05:53:21,19,08,1, 11.9,1,1, 4.323, 10500.588, 458.928, 52867.521 25/04/17,05:53:22,00,09,1, 11.9,1,1, 4.325, 10500.582, 458.928, 52867.521 25/04/17,05:53:22,01,09,1, 11.9,1,1, 4.325, 10500.615, 458.913, 52867.585 25/04/17,05:53:22,02,09,1, 11.9,1,1, 4.325, 10500.579, 458.928, 52867.538 25/04/17,05:53:22,03,09,1, 11.9,1,1, 4.325, 10500.606, 458.929, 52867.552 25/04/17,05:53:22,04,09,1, 11.9,1,1, 4.325, 10500.594, 458.931, 52867.548 25/04/17,05:53:22,05,09,1, 11.9,1,1, 4.325, 10500.595, 458.946, 52867.533 25/04/17,05:53:22,06,09,1, 11.9,1,1, 4.325, 10500.607, 458.944, 52867.585 25/04/17,05:53:22,07,09,1, 11.9,1,1, 4.325, 10500.603, 458.948, 52867.590 25/04/17,05:53:22,08,09,1, 11.9,1,1, 4.325, 10500.593, 458.973, 52867.592 25/04/17,05:53:22,09,09,1, 11.9,1,1, 4.325, 10500.570, 458.968, 52867.615 25/04/17,05:53:22,10,09,1, 11.9,1,1, 4.325, 10500.583, 458.943, 52867.497 25/04/17,05:53:22,11,09,1, 11.9,1,1, 4.325, 10500.603, 458.965, 52867.590 25/04/17,05:53:22,12,09,1, 11.9,1,1, 4.325, 10500.613, 458.957, 52867.574 25/04/17,05:53:22,13,09,1, 11.9,1,1, 4.325, 10500.618, 458.947, 52867.536 25/04/17,05:53:22,14,09,1, 11.9,1,1, 4.325, 10500.619, 458.969, 52867.491 25/04/17,05:53:22,15,09,1, 11.9,1,1, 4.325, 10500.619, 458.975, 52867.501 25/04/17,05:53:22,16,09,1, 11.9,1,1, 4.325, 10500.613, 458.969, 52867.530 25/04/17,05:53:22,17,09,1, 11.9,1,1, 4.325, 10500.612, 458.971, 52867.533 25/04/17,05:53:22,18,09,1, 11.9,1,1, 4.325, 10500.616, 458.966, 52867.591 25/04/17,05:53:22,19,09,1, 11.9,1,1, 4.325, 10500.615, 459.004, 52867.546 25/04/17,05:53:23,00,09,1, 11.9,1,1, 4.328, 10500.607, 459.004, 52867.546 25/04/17,05:53:23,01,09,1, 11.9,1,1, 4.328, 10500.626, 458.990, 52867.562 25/04/17,05:53:23,02,09,1, 11.9,1,1, 4.328, 10500.618, 459.007, 52867.616 25/04/17,05:53:23,03,09,1, 11.9,1,1, 4.328, 10500.626, 458.999, 52867.591 25/04/17,05:53:23,04,09,1, 11.9,1,1, 4.328, 10500.645, 458.989, 52867.587 25/04/17,05:53:23,05,09,1, 11.9,1,1, 4.328, 10500.618, 458.990, 52867.604 25/04/17,05:53:23,06,09,1, 11.9,1,1, 4.328, 10500.616, 459.015, 52867.596 25/04/17,05:53:23,07,09,1, 11.9,1,1, 4.328, 10500.611, 459.037, 52867.553 25/04/17,05:53:23,08,09,1, 11.9,1,1, 4.328, 10500.613, 459.035, 52867.597 25/04/17,05:53:23,09,09,1, 11.9,1,1, 4.328, 10500.638, 459.000, 52867.606 25/04/17,05:53:23,10,09,1, 11.9,1,1, 4.328, 10500.620, 459.002, 52867.640 25/04/17,05:53:23,11,09,1, 11.9,1,1, 4.328, 10500.633, 458.999, 52867.574 25/04/17,05:53:23,12,09,1, 11.9,1,1, 4.328, 10500.623, 459.033, 52867.561 25/04/17,05:53:23,13,09,1, 11.9,1,1, 4.328, 10500.624, 458.992, 52867.630 25/04/17,05:53:23,14,09,1, 11.9,1,1, 4.328, 10500.619, 459.020, 52867.587 25/04/17,05:53:23,15,09,1, 11.9,1,1, 4.328, 10500.617, 459.013, 52867.589 25/04/17,05:53:23,16,09,1, 11.9,1,1, 4.328, 10500.610, 459.025, 52867.677 25/04/17,05:53:23,17,09,1, 11.9,1,1, 4.328, 10500.655, 459.023, 52867.590 25/04/17,05:53:23,18,09,1, 11.9,1,1, 4.328, 10500.659, 459.033, 52867.574 25/04/17,05:53:23,19,09,1, 11.9,1,1, 4.328, 10500.653, 459.030, 52867.621 25/04/17,05:53:24,00,09,1, 11.9,1,1, 4.330, 10500.649, 459.030, 52867.621 25/04/17,05:53:24,01,09,1, 11.9,1,1, 4.330, 10500.648, 459.035, 52867.559 25/04/17,05:53:24,02,09,1, 11.9,1,1, 4.330, 10500.629, 459.033, 52867.601 25/04/17,05:53:24,03,09,1, 11.9,1,1, 4.330, 10500.647, 459.048, 52867.552 25/04/17,05:53:24,04,09,1, 11.9,1,1, 4.330, 10500.626, 459.039, 52867.565 25/04/17,05:53:24,05,09,1, 11.9,1,1, 4.330, 10500.640, 459.051, 52867.584 25/04/17,05:53:24,06,09,1, 11.9,1,1, 4.330, 10500.633, 459.070, 52867.566 25/04/17,05:53:24,07,09,1, 11.9,1,1, 4.330, 10500.627, 459.049, 52867.605 25/04/17,05:53:24,08,09,1, 11.9,1,1, 4.330, 10500.635, 459.087, 52867.628 25/04/17,05:53:24,09,09,1, 11.9,1,1, 4.330, 10500.641, 459.073, 52867.584 25/04/17,05:53:24,10,09,1, 11.9,1,1, 4.330, 10500.658, 459.060, 52867.635 25/04/17,05:53:24,11,09,1, 11.9,1,1, 4.330, 10500.647, 459.075, 52867.579 25/04/17,05:53:24,12,09,1, 11.9,1,1, 4.330, 10500.646, 459.053, 52867.587 25/04/17,05:53:24,13,09,1, 11.9,1,1, 4.330, 10500.639, 459.096, 52867.609 25/04/17,05:53:24,14,09,1, 11.9,1,1, 4.330, 10500.627, 459.084, 52867.634 25/04/17,05:53:24,15,09,1, 11.9,1,1, 4.330, 10500.648, 459.083, 52867.478 25/04/17,05:53:24,16,09,1, 11.9,1,1, 4.330, 10500.629, 459.081, 52867.638 25/04/17,05:53:24,17,09,1, 11.9,1,1, 4.330, 10500.616, 459.064, 52867.660 25/04/17,05:53:24,18,09,1, 11.9,1,1, 4.330, 10500.632, 459.084, 52867.687 25/04/17,05:53:24,19,09,1, 11.9,1,1, 4.330, 10500.629, 459.107, 52867.675 25/04/17,05:53:25,00,09,1, 11.9,1,1, 4.329, 10500.624, 459.107, 52867.675 25/04/17,05:53:25,01,09,1, 11.9,1,1, 4.329, 10500.665, 459.105, 52867.715 25/04/17,05:53:25,02,09,1, 11.9,1,1, 4.329, 10500.675, 459.093, 52867.627 25/04/17,05:53:25,03,09,1, 11.9,1,1, 4.329, 10500.636, 459.105, 52867.665 25/04/17,05:53:25,04,09,1, 11.9,1,1, 4.329, 10500.660, 459.092, 52867.625 25/04/17,05:53:25,05,09,1, 11.9,1,1, 4.329, 10500.654, 459.098, 52867.563 25/04/17,05:53:25,06,09,1, 11.9,1,1, 4.329, 10500.659, 459.100, 52867.613 25/04/17,05:53:25,07,09,1, 11.9,1,1, 4.329, 10500.649, 459.115, 52867.567 25/04/17,05:53:25,08,09,1, 11.9,1,1, 4.329, 10500.642, 459.113, 52867.620 25/04/17,05:53:25,09,09,1, 11.9,1,1, 4.329, 10500.649, 459.117, 52867.654 25/04/17,05:53:25,10,09,1, 11.9,1,1, 4.329, 10500.643, 459.121, 52867.611 25/04/17,05:53:25,11,09,1, 11.9,1,1, 4.329, 10500.633, 459.111, 52867.674 25/04/17,05:53:25,12,09,1, 11.9,1,1, 4.329, 10500.645, 459.098, 52867.651 25/04/17,05:53:25,13,09,1, 11.9,1,1, 4.329, 10500.641, 459.119, 52867.688 25/04/17,05:53:25,14,09,1, 11.9,1,1, 4.329, 10500.658, 459.133, 52867.727 25/04/17,05:53:25,15,09,1, 11.9,1,1, 4.329, 10500.651, 459.128, 52867.700 25/04/17,05:53:25,16,09,1, 11.9,1,1, 4.329, 10500.647, 459.146, 52867.727 25/04/17,05:53:25,17,09,1, 11.9,1,1, 4.329, 10500.645, 459.139, 52867.592 25/04/17,05:53:25,18,09,1, 11.9,1,1, 4.329, 10500.643, 459.136, 52867.716 25/04/17,05:53:25,19,09,1, 11.9,1,1, 4.329, 10500.641, 459.139, 52867.697 25/04/17,05:53:26,00,09,1, 11.9,1,1, 4.326, 10500.633, 459.139, 52867.697 25/04/17,05:53:26,01,09,1, 11.9,1,1, 4.326, 10500.665, 459.164, 52867.746 25/04/17,05:53:26,02,09,1, 11.9,1,1, 4.326, 10500.663, 459.162, 52867.709 25/04/17,05:53:26,03,09,1, 11.9,1,1, 4.326, 10500.656, 459.169, 52867.676 25/04/17,05:53:26,04,09,1, 11.9,1,1, 4.326, 10500.628, 459.178, 52867.673 25/04/17,05:53:26,05,09,1, 11.9,1,1, 4.326, 10500.641, 459.166, 52867.627 25/04/17,05:53:26,06,09,1, 11.9,1,1, 4.326, 10500.634, 459.171, 52867.633 25/04/17,05:53:26,07,09,1, 11.9,1,1, 4.326, 10500.635, 459.169, 52867.698 25/04/17,05:53:26,08,09,1, 11.9,1,1, 4.326, 10500.650, 459.180, 52867.669 25/04/17,05:53:26,09,09,1, 11.9,1,1, 4.326, 10500.644, 459.181, 52867.690 25/04/17,05:53:26,10,09,1, 11.9,1,1, 4.326, 10500.630, 459.175, 52867.704 25/04/17,05:53:26,11,09,1, 11.9,1,1, 4.326, 10500.626, 459.192, 52867.711 25/04/17,05:53:26,12,09,1, 11.9,1,1, 4.326, 10500.622, 459.208, 52867.704 25/04/17,05:53:26,13,09,1, 11.9,1,1, 4.326, 10500.631, 459.208, 52867.707 25/04/17,05:53:26,14,09,1, 11.9,1,1, 4.326, 10500.613, 459.206, 52867.612 25/04/17,05:53:26,15,09,1, 11.9,1,1, 4.326, 10500.612, 459.202, 52867.696 25/04/17,05:53:26,16,09,1, 11.9,1,1, 4.326, 10500.610, 459.200, 52867.658 25/04/17,05:53:26,17,09,1, 11.9,1,1, 4.326, 10500.632, 459.201, 52867.728 25/04/17,05:53:26,18,09,1, 11.9,1,1, 4.326, 10500.608, 459.177, 52867.659 25/04/17,05:53:26,19,09,1, 11.9,1,1, 4.326, 10500.610, 459.195, 52867.733 25/04/17,05:53:27,00,09,1, 11.9,1,1, 4.327, 10500.607, 459.195, 52867.733 25/04/17,05:53:27,01,09,1, 11.9,1,1, 4.327, 10500.621, 459.196, 52867.651 25/04/17,05:53:27,02,09,1, 11.9,1,1, 4.327, 10500.601, 459.211, 52867.755 25/04/17,05:53:27,03,09,1, 11.9,1,1, 4.327, 10500.622, 459.194, 52867.670 25/04/17,05:53:27,04,09,1, 11.9,1,1, 4.327, 10500.637, 459.205, 52867.669 25/04/17,05:53:27,05,09,1, 11.9,1,1, 4.327, 10500.630, 459.236, 52867.678 25/04/17,05:53:27,06,09,1, 11.9,1,1, 4.327, 10500.613, 459.233, 52867.638 25/04/17,05:53:27,07,09,1, 11.9,1,1, 4.327, 10500.625, 459.236, 52867.689 25/04/17,05:53:27,08,09,1, 11.9,1,1, 4.327, 10500.615, 459.230, 52867.636 25/04/17,05:53:27,09,09,1, 11.9,1,1, 4.327, 10500.582, 459.217, 52867.719 25/04/17,05:53:27,10,09,1, 11.9,1,1, 4.327, 10500.610, 459.225, 52867.703 25/04/17,05:53:27,11,09,1, 11.9,1,1, 4.327, 10500.618, 459.256, 52867.706 25/04/17,05:53:27,12,09,1, 11.9,1,1, 4.327, 10500.606, 459.240, 52867.675 25/04/17,05:53:27,13,09,1, 11.9,1,1, 4.327, 10500.602, 459.242, 52867.700 25/04/17,05:53:27,14,09,1, 11.9,1,1, 4.327, 10500.592, 459.254, 52867.748 25/04/17,05:53:27,15,09,1, 11.9,1,1, 4.327, 10500.603, 459.235, 52867.699 25/04/17,05:53:27,16,09,1, 11.9,1,1, 4.327, 10500.535, 459.223, 52867.667 25/04/17,05:53:27,17,09,1, 11.9,1,1, 4.327, 10500.571, 459.241, 52867.663 25/04/17,05:53:27,18,09,1, 11.9,1,1, 4.327, 10500.546, 459.244, 52867.769 25/04/17,05:53:27,19,09,1, 11.9,1,1, 4.327, 10500.571, 459.256, 52867.778 25/04/17,05:53:28,00,09,1, 11.9,1,1, 4.327, 10500.566, 459.256, 52867.778 25/04/17,05:53:28,01,09,1, 11.9,1,1, 4.327, 10500.583, 459.258, 52867.754 25/04/17,05:53:28,02,09,1, 11.9,1,1, 4.327, 10500.576, 459.245, 52867.675 25/04/17,05:53:28,03,09,1, 11.9,1,1, 4.327, 10500.567, 459.264, 52867.674 25/04/17,05:53:28,04,09,1, 11.9,1,1, 4.327, 10500.584, 459.274, 52867.696 25/04/17,05:53:28,05,09,1, 11.9,1,1, 4.327, 10500.563, 459.257, 52867.732 25/04/17,05:53:28,06,09,1, 11.9,1,1, 4.327, 10500.582, 459.270, 52867.752 25/04/17,05:53:28,07,09,1, 11.9,1,1, 4.327, 10500.587, 459.269, 52867.694 25/04/17,05:53:28,08,09,1, 11.9,1,1, 4.327, 10500.554, 459.258, 52867.728 25/04/17,05:53:28,09,09,1, 11.9,1,1, 4.327, 10500.564, 459.252, 52867.705 25/04/17,05:53:28,10,09,1, 11.9,1,1, 4.327, 10500.560, 459.257, 52867.708 25/04/17,05:53:28,11,09,1, 11.9,1,1, 4.327, 10500.550, 459.273, 52867.762 25/04/17,05:53:28,12,09,1, 11.9,1,1, 4.327, 10500.547, 459.258, 52867.729 25/04/17,05:53:28,13,09,1, 11.9,1,1, 4.327, 10500.555, 459.268, 52867.735 25/04/17,05:53:28,14,09,1, 11.9,1,1, 4.327, 10500.561, 459.258, 52867.722 25/04/17,05:53:28,15,09,1, 11.9,1,1, 4.327, 10500.573, 459.266, 52867.700 25/04/17,05:53:28,16,09,1, 11.9,1,1, 4.327, 10500.561, 459.261, 52867.725 25/04/17,05:53:28,17,09,1, 11.9,1,1, 4.327, 10500.539, 459.260, 52867.813 25/04/17,05:53:28,18,09,1, 11.9,1,1, 4.327, 10500.524, 459.276, 52867.783 25/04/17,05:53:28,19,09,1, 11.9,1,1, 4.327, 10500.530, 459.274, 52867.758 25/04/17,05:53:29,00,09,1, 11.9,1,1, 4.322, 10500.524, 459.274, 52867.758 25/04/17,05:53:29,01,09,1, 11.9,1,1, 4.322, 10500.550, 459.282, 52867.768 25/04/17,05:53:29,02,09,1, 11.9,1,1, 4.322, 10500.567, 459.269, 52867.745 25/04/17,05:53:29,03,09,1, 11.9,1,1, 4.322, 10500.528, 459.291, 52867.803 25/04/17,05:53:29,04,09,1, 11.9,1,1, 4.322, 10500.536, 459.299, 52867.818 25/04/17,05:53:29,05,09,1, 11.9,1,1, 4.322, 10500.520, 459.288, 52867.753 25/04/17,05:53:29,06,09,1, 11.9,1,1, 4.322, 10500.507, 459.263, 52867.727 25/04/17,05:53:29,07,09,1, 11.9,1,1, 4.322, 10500.516, 459.285, 52867.806 25/04/17,05:53:29,08,09,1, 11.9,1,1, 4.322, 10500.527, 459.276, 52867.796 25/04/17,05:53:29,09,09,1, 11.9,1,1, 4.322, 10500.520, 459.282, 52867.733 25/04/17,05:53:29,10,09,1, 11.9,1,1, 4.322, 10500.521, 459.272, 52867.759 25/04/17,05:53:29,11,09,1, 11.9,1,1, 4.322, 10500.502, 459.273, 52867.775 25/04/17,05:53:29,12,09,1, 11.9,1,1, 4.322, 10500.516, 459.301, 52867.779 25/04/17,05:53:29,13,09,1, 11.9,1,1, 4.322, 10500.491, 459.275, 52867.750 25/04/17,05:53:29,14,09,1, 11.9,1,1, 4.322, 10500.496, 459.306, 52867.777 25/04/17,05:53:29,15,09,1, 11.9,1,1, 4.322, 10500.485, 459.300, 52867.727 25/04/17,05:53:29,16,09,1, 11.9,1,1, 4.322, 10500.486, 459.284, 52867.739 25/04/17,05:53:29,17,09,1, 11.9,1,1, 4.322, 10500.519, 459.298, 52867.770 25/04/17,05:53:29,18,09,1, 11.9,1,1, 4.322, 10500.483, 459.286, 52867.746 25/04/17,05:53:29,19,09,1, 11.9,1,1, 4.322, 10500.476, 459.282, 52867.740 25/04/17,05:53:30,00,09,1, 12.0,1,1, 4.326, 10500.474, 459.282, 52867.740 25/04/17,05:53:30,01,09,1, 12.0,1,1, 4.326, 10500.493, 459.289, 52867.722 25/04/17,05:53:30,02,09,1, 12.0,1,1, 4.326, 10500.483, 459.303, 52867.760 25/04/17,05:53:30,03,09,1, 12.0,1,1, 4.326, 10500.463, 459.290, 52867.798 25/04/17,05:53:30,04,09,1, 12.0,1,1, 4.326, 10500.460, 459.293, 52867.734 25/04/17,05:53:30,05,09,1, 12.0,1,1, 4.326, 10500.468, 459.297, 52867.779 25/04/17,05:53:30,06,09,1, 12.0,1,1, 4.326, 10500.471, 459.300, 52867.772 25/04/17,05:53:30,07,09,1, 12.0,1,1, 4.326, 10500.465, 459.301, 52867.792 25/04/17,05:53:30,08,09,1, 12.0,1,1, 4.326, 10500.442, 459.302, 52867.767 25/04/17,05:53:30,09,09,1, 12.0,1,1, 4.326, 10500.441, 459.279, 52867.731 25/04/17,05:53:30,10,09,1, 12.0,1,1, 4.326, 10500.448, 459.288, 52867.795 25/04/17,05:53:30,11,09,1, 12.0,1,1, 4.326, 10500.453, 459.274, 52867.745 25/04/17,05:53:30,12,09,1, 12.0,1,1, 4.326, 10500.472, 459.284, 52867.773 25/04/17,05:53:30,13,09,1, 12.0,1,1, 4.326, 10500.429, 459.312, 52867.840 25/04/17,05:53:30,14,09,1, 12.0,1,1, 4.326, 10500.439, 459.286, 52867.811 25/04/17,05:53:30,15,09,1, 12.0,1,1, 4.326, 10500.420, 459.296, 52867.752 25/04/17,05:53:30,16,09,1, 12.0,1,1, 4.326, 10500.433, 459.302, 52867.840 25/04/17,05:53:30,17,09,1, 12.0,1,1, 4.326, 10500.432, 459.299, 52867.851 25/04/17,05:53:30,18,09,1, 12.0,1,1, 4.326, 10500.441, 459.278, 52867.751 25/04/17,05:53:30,19,09,1, 12.0,1,1, 4.326, 10500.429, 459.311, 52867.839 25/04/17,05:53:31,00,09,1, 11.9,1,1, 4.325, 10500.424, 459.311, 52867.839 25/04/17,05:53:31,01,09,1, 11.9,1,1, 4.325, 10500.415, 459.303, 52867.750 25/04/17,05:53:31,02,09,1, 11.9,1,1, 4.325, 10500.411, 459.297, 52867.767 25/04/17,05:53:31,03,09,1, 11.9,1,1, 4.325, 10500.403, 459.302, 52867.736 25/04/17,05:53:31,04,09,1, 11.9,1,1, 4.325, 10500.390, 459.306, 52867.766 25/04/17,05:53:31,05,09,1, 11.9,1,1, 4.325, 10500.414, 459.285, 52867.862 25/04/17,05:53:31,06,09,1, 11.9,1,1, 4.325, 10500.398, 459.290, 52867.862 25/04/17,05:53:31,07,09,1, 11.9,1,1, 4.325, 10500.389, 459.299, 52867.757 25/04/17,05:53:31,08,09,1, 11.9,1,1, 4.325, 10500.377, 459.277, 52867.749 25/04/17,05:53:31,09,09,1, 11.9,1,1, 4.325, 10500.389, 459.284, 52867.806 25/04/17,05:53:31,10,09,1, 11.9,1,1, 4.325, 10500.385, 459.298, 52867.749 25/04/17,05:53:31,11,09,1, 11.9,1,1, 4.325, 10500.368, 459.316, 52867.893 25/04/17,05:53:31,12,09,1, 11.9,1,1, 4.325, 10500.388, 459.270, 52867.728 25/04/17,05:53:31,13,09,1, 11.9,1,1, 4.325, 10500.395, 459.304, 52867.713 25/04/17,05:53:31,14,09,1, 11.9,1,1, 4.325, 10500.369, 459.276, 52867.756 25/04/17,05:53:31,15,09,1, 11.9,1,1, 4.325, 10500.344, 459.274, 52867.809 25/04/17,05:53:31,16,09,1, 11.9,1,1, 4.325, 10500.349, 459.295, 52867.772 25/04/17,05:53:31,17,09,1, 11.9,1,1, 4.325, 10500.331, 459.282, 52867.858 25/04/17,05:53:31,18,09,1, 11.9,1,1, 4.325, 10500.332, 459.286, 52867.736 25/04/17,05:53:31,19,09,1, 11.9,1,1, 4.325, 10500.291, 459.299, 52867.907 25/04/17,05:53:32,00,09,1, 12.0,1,1, 4.326, 10500.290, 459.299, 52867.907 25/04/17,05:53:32,01,09,1, 12.0,1,1, 4.326, 10500.326, 459.296, 52867.823 25/04/17,05:53:32,02,09,1, 12.0,1,1, 4.326, 10500.313, 459.287, 52867.749 25/04/17,05:53:32,03,09,1, 12.0,1,1, 4.326, 10500.303, 459.292, 52867.817 25/04/17,05:53:32,04,09,1, 12.0,1,1, 4.326, 10500.314, 459.268, 52867.725 25/04/17,05:53:32,05,09,1, 12.0,1,1, 4.326, 10500.311, 459.267, 52867.757 25/04/17,05:53:32,06,09,1, 12.0,1,1, 4.326, 10500.312, 459.281, 52867.781 25/04/17,05:53:32,07,09,1, 12.0,1,1, 4.326, 10500.281, 459.261, 52867.823 25/04/17,05:53:32,08,09,1, 12.0,1,1, 4.326, 10500.290, 459.282, 52867.788 25/04/17,05:53:32,09,09,1, 12.0,1,1, 4.326, 10500.258, 459.265, 52867.766 25/04/17,05:53:32,10,09,1, 12.0,1,1, 4.326, 10500.279, 459.288, 52867.879 25/04/17,05:53:32,11,09,1, 12.0,1,1, 4.326, 10500.260, 459.275, 52867.799 25/04/17,05:53:32,12,09,1, 12.0,1,1, 4.326, 10500.291, 459.267, 52867.757 25/04/17,05:53:32,13,09,1, 12.0,1,1, 4.326, 10500.278, 459.281, 52867.827 25/04/17,05:53:32,14,09,1, 12.0,1,1, 4.326, 10500.253, 459.290, 52867.811 25/04/17,05:53:32,15,09,1, 12.0,1,1, 4.326, 10500.267, 459.268, 52867.941 25/04/17,05:53:32,16,09,1, 12.0,1,1, 4.326, 10500.226, 459.276, 52867.807 25/04/17,05:53:32,17,09,1, 12.0,1,1, 4.326, 10500.259, 459.264, 52867.766 25/04/17,05:53:32,18,09,1, 12.0,1,1, 4.326, 10500.253, 459.244, 52867.720 25/04/17,05:53:32,19,09,1, 12.0,1,1, 4.326, 10500.224, 459.250, 52867.750 25/04/17,05:53:33,00,09,1, 11.9,1,1, 4.324, 10500.224, 459.250, 52867.750 25/04/17,05:53:33,01,09,1, 11.9,1,1, 4.324, 10500.217, 459.256, 52867.799 25/04/17,05:53:33,02,09,1, 11.9,1,1, 4.324, 10500.225, 459.268, 52867.769 25/04/17,05:53:33,03,09,1, 11.9,1,1, 4.324, 10500.237, 459.263, 52867.843 25/04/17,05:53:33,04,09,1, 11.9,1,1, 4.324, 10500.231, 459.275, 52867.823 25/04/17,05:53:33,05,09,1, 11.9,1,1, 4.324, 10500.225, 459.251, 52867.825 25/04/17,05:53:33,06,09,1, 11.9,1,1, 4.324, 10500.207, 459.259, 52867.849 25/04/17,05:53:33,07,09,1, 11.9,1,1, 4.324, 10500.211, 459.279, 52867.855 25/04/17,05:53:33,08,09,1, 11.9,1,1, 4.324, 10500.250, 459.249, 52867.822 25/04/17,05:53:33,09,09,1, 11.9,1,1, 4.324, 10500.200, 459.227, 52867.826 25/04/17,05:53:33,10,09,1, 11.9,1,1, 4.324, 10500.219, 459.245, 52867.796 25/04/17,05:53:33,11,09,1, 11.9,1,1, 4.324, 10500.217, 459.243, 52867.747 25/04/17,05:53:33,12,09,1, 11.9,1,1, 4.324, 10500.191, 459.243, 52867.900 25/04/17,05:53:33,13,09,1, 11.9,1,1, 4.324, 10500.234, 459.270, 52867.875 25/04/17,05:53:33,14,09,1, 11.9,1,1, 4.324, 10500.199, 459.230, 52867.817 25/04/17,05:53:33,15,09,1, 11.9,1,1, 4.324, 10500.179, 459.231, 52867.777 25/04/17,05:53:33,16,09,1, 11.9,1,1, 4.324, 10500.188, 459.240, 52867.812 25/04/17,05:53:33,17,09,1, 11.9,1,1, 4.324, 10500.186, 459.258, 52867.813 25/04/17,05:53:33,18,09,1, 11.9,1,1, 4.324, 10500.181, 459.230, 52867.855 25/04/17,05:53:33,19,09,1, 11.9,1,1, 4.324, 10500.171, 459.251, 52867.777 25/04/17,05:53:34,00,09,1, 11.9,1,1, 4.326, 10500.165, 459.251, 52867.777 25/04/17,05:53:34,01,09,1, 11.9,1,1, 4.326, 10500.162, 459.245, 52867.847 25/04/17,05:53:34,02,09,1, 11.9,1,1, 4.326, 10500.153, 459.228, 52867.784 25/04/17,05:53:34,03,09,1, 11.9,1,1, 4.326, 10500.172, 459.257, 52868.060 25/04/17,05:53:34,04,09,1, 11.9,1,1, 4.326, 10500.195, 459.242, 52867.744 25/04/17,05:53:34,05,09,1, 11.9,1,1, 4.326, 10500.165, 459.228, 52867.742 25/04/17,05:53:34,06,09,1, 11.9,1,1, 4.326, 10500.162, 459.224, 52867.752 25/04/17,05:53:34,07,09,1, 11.9,1,1, 4.326, 10500.171, 459.255, 52867.777 25/04/17,05:53:34,08,09,1, 11.9,1,1, 4.326, 10500.146, 459.246, 52867.842 25/04/17,05:53:34,09,09,1, 11.9,1,1, 4.326, 10500.120, 459.246, 52867.914 25/04/17,05:53:34,10,09,1, 11.9,1,1, 4.326, 10500.128, 459.245, 52867.855 25/04/17,05:53:34,11,09,1, 11.9,1,1, 4.326, 10500.124, 459.255, 52867.867 25/04/17,05:53:34,12,09,1, 11.9,1,1, 4.326, 10500.130, 459.245, 52867.895 25/04/17,05:53:34,13,09,1, 11.9,1,1, 4.326, 10500.128, 459.232, 52867.759 25/04/17,05:53:34,14,09,1, 11.9,1,1, 4.326, 10500.125, 459.248, 52867.882 25/04/17,05:53:34,15,09,1, 11.9,1,1, 4.326, 10500.095, 459.245, 52867.876 25/04/17,05:53:34,16,09,1, 11.9,1,1, 4.326, 10500.113, 459.246, 52867.864 25/04/17,05:53:34,17,09,1, 11.9,1,1, 4.326, 10500.090, 459.236, 52867.889 25/04/17,05:53:34,18,09,1, 11.9,1,1, 4.326, 10500.124, 459.228, 52867.847 25/04/17,05:53:34,19,09,1, 11.9,1,1, 4.326, 10500.109, 459.233, 52867.841 25/04/17,05:53:35,00,09,1, 12.0,1,1, 4.326, 10500.107, 459.233, 52867.841 25/04/17,05:53:35,01,09,1, 12.0,1,1, 4.326, 10500.079, 459.229, 52867.830 25/04/17,05:53:35,02,09,1, 12.0,1,1, 4.326, 10500.080, 459.242, 52867.890 25/04/17,05:53:35,03,09,1, 12.0,1,1, 4.326, 10500.091, 459.223, 52867.855 25/04/17,05:53:35,04,09,1, 12.0,1,1, 4.326, 10500.109, 459.216, 52867.825 25/04/17,05:53:35,05,09,1, 12.0,1,1, 4.326, 10500.079, 459.242, 52867.918 25/04/17,05:53:35,06,09,1, 12.0,1,1, 4.326, 10500.082, 459.217, 52867.831 25/04/17,05:53:35,07,09,1, 12.0,1,1, 4.326, 10500.080, 459.222, 52867.851 25/04/17,05:53:35,08,09,1, 12.0,1,1, 4.326, 10500.081, 459.241, 52867.878 25/04/17,05:53:35,09,09,1, 12.0,1,1, 4.326, 10500.059, 459.220, 52867.922 25/04/17,05:53:35,10,09,1, 12.0,1,1, 4.326, 10500.060, 459.226, 52867.849 25/04/17,05:53:35,11,09,1, 12.0,1,1, 4.326, 10500.071, 459.233, 52867.901 25/04/17,05:53:35,12,09,1, 12.0,1,1, 4.326, 10500.087, 459.230, 52867.915 25/04/17,05:53:35,13,09,1, 12.0,1,1, 4.326, 10500.066, 459.230, 52867.967 25/04/17,05:53:35,14,09,1, 12.0,1,1, 4.326, 10500.077, 459.208, 52867.836 25/04/17,05:53:35,15,09,1, 12.0,1,1, 4.326, 10500.059, 459.216, 52867.909 25/04/17,05:53:35,16,09,1, 12.0,1,1, 4.326, 10500.035, 459.225, 52867.895 25/04/17,05:53:35,17,09,1, 12.0,1,1, 4.326, 10500.063, 459.238, 52867.856 25/04/17,05:53:35,18,09,1, 12.0,1,1, 4.326, 10500.053, 459.219, 52867.868 25/04/17,05:53:35,19,09,1, 12.0,1,1, 4.326, 10500.056, 459.237, 52867.912 25/04/17,05:53:36,00,09,1, 11.9,1,1, 4.326, 10500.048, 459.237, 52867.912 25/04/17,05:53:36,01,09,1, 11.9,1,1, 4.326, 10500.049, 459.218, 52867.892 25/04/17,05:53:36,02,09,1, 11.9,1,1, 4.326, 10500.021, 459.246, 52867.940 25/04/17,05:53:36,03,09,1, 11.9,1,1, 4.326, 10500.034, 459.206, 52867.887 25/04/17,05:53:36,04,09,1, 11.9,1,1, 4.326, 10500.036, 459.221, 52867.873 25/04/17,05:53:36,05,09,1, 11.9,1,1, 4.326, 10500.039, 459.231, 52867.851 25/04/17,05:53:36,06,09,1, 11.9,1,1, 4.326, 10500.021, 459.225, 52867.893 25/04/17,05:53:36,07,09,1, 11.9,1,1, 4.326, 10500.034, 459.193, 52867.979 25/04/17,05:53:36,08,09,1, 11.9,1,1, 4.326, 10500.020, 459.215, 52867.977 25/04/17,05:53:36,09,09,1, 11.9,1,1, 4.326, 10500.030, 459.240, 52868.005 25/04/17,05:53:36,10,09,1, 11.9,1,1, 4.326, 10500.026, 459.222, 52867.982 25/04/17,05:53:36,11,09,1, 11.9,1,1, 4.326, 10500.010, 459.208, 52867.875 25/04/17,05:53:36,12,09,1, 11.9,1,1, 4.326, 10500.008, 459.199, 52867.961 25/04/17,05:53:36,13,09,1, 11.9,1,1, 4.326, 10499.989, 459.204, 52867.913 25/04/17,05:53:36,14,09,1, 11.9,1,1, 4.326, 10500.002, 459.210, 52867.937 25/04/17,05:53:36,15,09,1, 11.9,1,1, 4.326, 10500.009, 459.189, 52867.839 25/04/17,05:53:36,16,09,1, 11.9,1,1, 4.326, 10499.983, 459.199, 52867.893 25/04/17,05:53:36,17,09,1, 11.9,1,1, 4.326, 10499.991, 459.191, 52867.927 25/04/17,05:53:36,18,09,1, 11.9,1,1, 4.326, 10500.005, 459.205, 52867.868 25/04/17,05:53:36,19,09,1, 11.9,1,1, 4.326, 10499.977, 459.192, 52867.915 25/04/17,05:53:37,00,09,1, 12.0,1,1, 4.324, 10499.973, 459.192, 52867.915 25/04/17,05:53:37,01,09,1, 12.0,1,1, 4.324, 10499.965, 459.190, 52867.946 25/04/17,05:53:37,02,09,1, 12.0,1,1, 4.324, 10499.965, 459.191, 52867.920 25/04/17,05:53:37,03,09,1, 12.0,1,1, 4.324, 10499.984, 459.190, 52867.962 25/04/17,05:53:37,04,09,1, 12.0,1,1, 4.324, 10499.963, 459.159, 52867.972 25/04/17,05:53:37,05,09,1, 12.0,1,1, 4.324, 10499.996, 459.174, 52867.862 25/04/17,05:53:37,06,09,1, 12.0,1,1, 4.324, 10499.979, 459.190, 52867.944 25/04/17,05:53:37,07,09,1, 12.0,1,1, 4.324, 10499.983, 459.164, 52867.938 25/04/17,05:53:37,08,09,1, 12.0,1,1, 4.324, 10499.970, 459.175, 52867.904 25/04/17,05:53:37,09,09,1, 12.0,1,1, 4.324, 10499.953, 459.147, 52867.898 25/04/17,05:53:37,10,09,1, 12.0,1,1, 4.324, 10499.941, 459.182, 52867.935 25/04/17,05:53:37,11,09,1, 12.0,1,1, 4.324, 10499.934, 459.186, 52867.931 25/04/17,05:53:37,12,09,1, 12.0,1,1, 4.324, 10499.939, 459.164, 52867.968 25/04/17,05:53:37,13,09,1, 12.0,1,1, 4.324, 10499.992, 459.156, 52867.914 25/04/17,05:53:37,14,09,1, 12.0,1,1, 4.324, 10499.968, 459.134, 52867.894 25/04/17,05:53:37,15,09,1, 12.0,1,1, 4.324, 10499.938, 459.172, 52867.844 25/04/17,05:53:37,16,09,1, 12.0,1,1, 4.324, 10499.973, 459.145, 52867.847 25/04/17,05:53:37,17,09,1, 12.0,1,1, 4.324, 10499.954, 459.156, 52867.902 25/04/17,05:53:37,18,09,1, 12.0,1,1, 4.324, 10499.954, 459.155, 52868.004 25/04/17,05:53:37,19,09,1, 12.0,1,1, 4.324, 10499.944, 459.152, 52867.926 25/04/17,05:53:38,00,09,1, 11.9,1,1, 4.321, 10499.940, 459.152, 52867.926 25/04/17,05:53:38,01,09,1, 11.9,1,1, 4.321, 10499.923, 459.126, 52867.896 25/04/17,05:53:38,02,09,1, 11.9,1,1, 4.321, 10499.928, 459.136, 52867.972 25/04/17,05:53:38,03,09,1, 11.9,1,1, 4.321, 10499.928, 459.149, 52867.999 25/04/17,05:53:38,04,09,1, 11.9,1,1, 4.321, 10499.903, 459.133, 52867.891 25/04/17,05:53:38,05,09,1, 11.9,1,1, 4.321, 10499.928, 459.152, 52867.972 25/04/17,05:53:38,06,09,1, 11.9,1,1, 4.321, 10499.928, 459.154, 52867.890 25/04/17,05:53:38,07,09,1, 11.9,1,1, 4.321, 10499.933, 459.123, 52867.974 25/04/17,05:53:38,08,09,1, 11.9,1,1, 4.321, 10499.905, 459.134, 52867.973 25/04/17,05:53:38,09,09,1, 11.9,1,1, 4.321, 10499.922, 459.153, 52867.930 25/04/17,05:53:38,10,09,1, 11.9,1,1, 4.321, 10499.908, 459.118, 52867.965 25/04/17,05:53:38,11,09,1, 11.9,1,1, 4.321, 10499.918, 459.130, 52867.989 25/04/17,05:53:38,12,09,1, 11.9,1,1, 4.321, 10499.917, 459.126, 52867.943 25/04/17,05:53:38,13,09,1, 11.9,1,1, 4.321, 10499.930, 459.134, 52868.005 25/04/17,05:53:38,14,09,1, 11.9,1,1, 4.321, 10499.896, 459.130, 52867.938 25/04/17,05:53:38,15,09,1, 11.9,1,1, 4.321, 10499.898, 459.144, 52867.970 25/04/17,05:53:38,16,09,1, 11.9,1,1, 4.321, 10499.896, 459.126, 52867.921 25/04/17,05:53:38,17,09,1, 11.9,1,1, 4.321, 10499.898, 459.118, 52867.968 25/04/17,05:53:38,18,09,1, 11.9,1,1, 4.321, 10499.916, 459.104, 52867.978 25/04/17,05:53:38,19,09,1, 11.9,1,1, 4.321, 10499.896, 459.118, 52867.954 25/04/17,05:53:39,00,09,1, 11.9,1,1, 4.328, 10499.890, 459.118, 52867.954 25/04/17,05:53:39,01,09,1, 11.9,1,1, 4.328, 10499.883, 459.138, 52867.967 25/04/17,05:53:39,02,09,1, 11.9,1,1, 4.328, 10499.852, 459.088, 52867.979 25/04/17,05:53:39,03,09,1, 11.9,1,1, 4.328, 10499.884, 459.108, 52867.946 25/04/17,05:53:39,04,09,1, 11.9,1,1, 4.328, 10499.876, 459.107, 52867.981 25/04/17,05:53:39,05,09,1, 11.9,1,1, 4.328, 10499.894, 459.111, 52867.946 25/04/17,05:53:39,06,09,1, 11.9,1,1, 4.328, 10499.861, 459.096, 52867.973 25/04/17,05:53:39,07,09,1, 11.9,1,1, 4.328, 10499.883, 459.115, 52867.969 25/04/17,05:53:39,08,09,1, 11.9,1,1, 4.328, 10499.866, 459.099, 52867.971 25/04/17,05:53:39,09,09,1, 11.9,1,1, 4.328, 10499.845, 459.097, 52867.791 25/04/17,05:53:39,10,09,1, 11.9,1,1, 4.328, 10499.841, 459.116, 52868.103 25/04/17,05:53:39,11,09,1, 11.9,1,1, 4.328, 10499.860, 459.094, 52867.985 25/04/17,05:53:39,12,09,1, 11.9,1,1, 4.328, 10499.856, 459.102, 52868.006 25/04/17,05:53:39,13,09,1, 11.9,1,1, 4.328, 10499.867, 459.100, 52867.942 25/04/17,05:53:39,14,09,1, 11.9,1,1, 4.328, 10499.871, 459.109, 52868.015 25/04/17,05:53:39,15,09,1, 11.9,1,1, 4.328, 10499.849, 459.103, 52868.034 25/04/17,05:53:39,16,09,1, 11.9,1,1, 4.328, 10499.858, 459.083, 52867.966 25/04/17,05:53:39,17,09,1, 11.9,1,1, 4.328, 10499.840, 459.074, 52868.047 25/04/17,05:53:39,18,09,1, 11.9,1,1, 4.328, 10499.837, 459.113, 52868.054 25/04/17,05:53:39,19,09,1, 11.9,1,1, 4.328, 10499.858, 459.090, 52868.010 25/04/17,05:53:40,00,09,1, 11.8,1,1, 4.327, 10499.856, 459.090, 52868.010 25/04/17,05:53:40,01,09,1, 11.8,1,1, 4.327, 10499.857, 459.076, 52868.037 25/04/17,05:53:40,02,09,1, 11.8,1,1, 4.327, 10499.819, 459.095, 52867.991 25/04/17,05:53:40,03,09,1, 11.8,1,1, 4.327, 10499.848, 459.107, 52868.035 25/04/17,05:53:40,04,09,1, 11.8,1,1, 4.327, 10499.838, 459.112, 52868.029 25/04/17,05:53:40,05,09,1, 11.8,1,1, 4.327, 10499.841, 459.078, 52867.954 25/04/17,05:53:40,06,09,1, 11.8,1,1, 4.327, 10499.841, 459.096, 52868.009 25/04/17,05:53:40,07,09,1, 11.8,1,1, 4.327, 10499.839, 459.085, 52868.052 25/04/17,05:53:40,08,09,1, 11.8,1,1, 4.327, 10499.845, 459.089, 52867.993 25/04/17,05:53:40,09,09,1, 11.8,1,1, 4.327, 10499.834, 459.072, 52867.942 25/04/17,05:53:40,10,09,1, 11.8,1,1, 4.327, 10499.828, 459.087, 52867.959 25/04/17,05:53:40,11,09,1, 11.8,1,1, 4.327, 10499.862, 459.052, 52867.573 25/04/17,05:53:40,12,09,1, 11.8,1,1, 4.327, 10499.837, 459.085, 52867.966 25/04/17,05:53:40,13,09,1, 11.8,1,1, 4.327, 10499.819, 459.067, 52867.945 25/04/17,05:53:40,14,09,1, 11.8,1,1, 4.327, 10499.802, 459.083, 52868.031 25/04/17,05:53:40,15,09,1, 11.8,1,1, 4.327, 10499.831, 459.081, 52868.049 25/04/17,05:53:40,16,09,1, 11.8,1,1, 4.327, 10499.806, 459.095, 52867.975 25/04/17,05:53:40,17,09,1, 11.8,1,1, 4.327, 10499.808, 459.077, 52867.999 25/04/17,05:53:40,18,09,1, 11.8,1,1, 4.327, 10499.828, 459.046, 52867.947 25/04/17,05:53:40,19,09,1, 11.8,1,1, 4.327, 10499.823, 459.080, 52868.052 25/04/17,05:53:41,00,09,1, 11.9,1,1, 4.322, 10499.815, 459.080, 52868.052 25/04/17,05:53:41,01,09,1, 11.9,1,1, 4.322, 10499.797, 459.051, 52867.969 25/04/17,05:53:41,02,09,1, 11.9,1,1, 4.322, 10499.796, 459.051, 52867.962 25/04/17,05:53:41,03,09,1, 11.9,1,1, 4.322, 10499.800, 459.052, 52868.010 25/04/17,05:53:41,04,09,1, 11.9,1,1, 4.322, 10499.822, 459.055, 52867.991 25/04/17,05:53:41,05,09,1, 11.9,1,1, 4.322, 10499.793, 459.069, 52867.987 25/04/17,05:53:41,06,09,1, 11.9,1,1, 4.322, 10499.792, 459.047, 52867.965 25/04/17,05:53:41,07,09,1, 11.9,1,1, 4.322, 10499.764, 459.045, 52868.027 25/04/17,05:53:41,08,09,1, 11.9,1,1, 4.322, 10499.780, 459.049, 52868.049 25/04/17,05:53:41,09,09,1, 11.9,1,1, 4.322, 10499.774, 459.043, 52868.064 25/04/17,05:53:41,10,09,1, 11.9,1,1, 4.322, 10499.768, 459.046, 52867.957 25/04/17,05:53:41,11,09,1, 11.9,1,1, 4.322, 10499.778, 459.044, 52868.007 25/04/17,05:53:41,12,09,1, 11.9,1,1, 4.322, 10499.777, 459.037, 52867.997 25/04/17,05:53:41,13,09,1, 11.9,1,1, 4.322, 10499.763, 459.057, 52867.996 25/04/17,05:53:41,14,09,1, 11.9,1,1, 4.322, 10499.776, 459.075, 52868.043 25/04/17,05:53:41,15,09,1, 11.9,1,1, 4.322, 10499.769, 459.068, 52867.956 25/04/17,05:53:41,16,09,1, 11.9,1,1, 4.322, 10499.773, 459.069, 52868.027 25/04/17,05:53:41,17,09,1, 11.9,1,1, 4.322, 10499.787, 459.059, 52868.003 25/04/17,05:53:41,18,09,1, 11.9,1,1, 4.322, 10499.779, 459.048, 52867.952 25/04/17,05:53:41,19,09,1, 11.9,1,1, 4.322, 10499.764, 459.052, 52867.941 25/04/17,05:53:42,00,09,1, 11.9,1,1, 4.330, 10499.756, 459.052, 52867.941 25/04/17,05:53:42,01,09,1, 11.9,1,1, 4.330, 10499.739, 459.033, 52868.050 25/04/17,05:53:42,02,09,1, 11.9,1,1, 4.330, 10499.790, 459.042, 52868.045 25/04/17,05:53:42,03,09,1, 11.9,1,1, 4.330, 10499.751, 459.048, 52868.009 25/04/17,05:53:42,04,09,1, 11.9,1,1, 4.330, 10499.786, 459.024, 52867.937 25/04/17,05:53:42,05,09,1, 11.9,1,1, 4.330, 10499.748, 459.022, 52867.988 25/04/17,05:53:42,06,09,1, 11.9,1,1, 4.330, 10499.758, 459.037, 52868.009 25/04/17,05:53:42,07,09,1, 11.9,1,1, 4.330, 10499.752, 459.032, 52868.002 25/04/17,05:53:42,08,09,1, 11.9,1,1, 4.330, 10499.745, 459.024, 52867.993 25/04/17,05:53:42,09,09,1, 11.9,1,1, 4.330, 10499.747, 459.040, 52868.056 25/04/17,05:53:42,10,09,1, 11.9,1,1, 4.330, 10499.730, 459.025, 52868.116 25/04/17,05:53:42,11,09,1, 11.9,1,1, 4.330, 10499.728, 459.015, 52868.023 25/04/17,05:53:42,12,09,1, 11.9,1,1, 4.330, 10499.712, 459.011, 52868.016 25/04/17,05:53:42,13,09,1, 11.9,1,1, 4.330, 10499.711, 459.029, 52868.037 25/04/17,05:53:42,14,09,1, 11.9,1,1, 4.330, 10499.733, 459.030, 52868.094 25/04/17,05:53:42,15,09,1, 11.9,1,1, 4.330, 10499.716, 459.005, 52868.028 25/04/17,05:53:42,16,09,1, 11.9,1,1, 4.330, 10499.723, 459.009, 52868.027 25/04/17,05:53:42,17,09,1, 11.9,1,1, 4.330, 10499.721, 459.005, 52868.016 25/04/17,05:53:42,18,09,1, 11.9,1,1, 4.330, 10499.728, 459.026, 52868.039 25/04/17,05:53:42,19,09,1, 11.9,1,1, 4.330, 10499.732, 458.995, 52868.032 25/04/17,05:53:43,00,09,1, 11.9,1,1, 4.326, 10499.731, 458.995, 52868.032 25/04/17,05:53:43,01,09,1, 11.9,1,1, 4.326, 10499.728, 458.994, 52868.027 25/04/17,05:53:43,02,09,1, 11.9,1,1, 4.326, 10499.735, 458.978, 52867.973 25/04/17,05:53:43,03,09,1, 11.9,1,1, 4.326, 10499.718, 458.986, 52867.991 25/04/17,05:53:43,04,09,1, 11.9,1,1, 4.326, 10499.716, 458.985, 52867.983 25/04/17,05:53:43,05,09,1, 11.9,1,1, 4.326, 10499.719, 458.970, 52868.003 25/04/17,05:53:43,06,09,1, 11.9,1,1, 4.326, 10499.710, 458.992, 52868.027 25/04/17,05:53:43,07,09,1, 11.9,1,1, 4.326, 10499.710, 458.995, 52868.037 25/04/17,05:53:43,08,09,1, 11.9,1,1, 4.326, 10499.712, 458.992, 52867.976 25/04/17,05:53:43,09,09,1, 11.9,1,1, 4.326, 10499.709, 458.987, 52868.052 25/04/17,05:53:43,10,09,1, 11.9,1,1, 4.326, 10499.707, 458.996, 52868.040 25/04/17,05:53:43,11,09,1, 11.9,1,1, 4.326, 10499.697, 458.974, 52868.043 25/04/17,05:53:43,12,09,1, 11.9,1,1, 4.326, 10499.712, 458.988, 52868.053 25/04/17,05:53:43,13,09,1, 11.9,1,1, 4.326, 10499.673, 458.991, 52868.030 25/04/17,05:53:43,14,09,1, 11.9,1,1, 4.326, 10499.690, 458.971, 52868.008 25/04/17,05:53:43,15,09,1, 11.9,1,1, 4.326, 10499.696, 458.956, 52868.070 25/04/17,05:53:43,16,09,1, 11.9,1,1, 4.326, 10499.691, 458.994, 52868.002 25/04/17,05:53:43,17,09,1, 11.9,1,1, 4.326, 10499.663, 458.980, 52868.041 25/04/17,05:53:43,18,09,1, 11.9,1,1, 4.326, 10499.665, 458.956, 52868.007 25/04/17,05:53:43,19,09,1, 11.9,1,1, 4.326, 10499.647, 458.968, 52868.089 25/04/17,05:53:44,00,09,1, 11.9,1,1, 4.328, 10499.640, 458.968, 52868.089 25/04/17,05:53:44,01,09,1, 11.9,1,1, 4.328, 10499.652, 458.984, 52868.039 25/04/17,05:53:44,02,09,1, 11.9,1,1, 4.328, 10499.660, 458.981, 52868.062 25/04/17,05:53:44,03,09,1, 11.9,1,1, 4.328, 10499.661, 458.972, 52868.049 25/04/17,05:53:44,04,09,1, 11.9,1,1, 4.328, 10499.659, 458.973, 52868.058 25/04/17,05:53:44,05,09,1, 11.9,1,1, 4.328, 10499.666, 458.956, 52868.020 25/04/17,05:53:44,06,09,1, 11.9,1,1, 4.328, 10499.662, 458.961, 52868.059 25/04/17,05:53:44,07,09,1, 11.9,1,1, 4.328, 10499.661, 458.967, 52868.066 25/04/17,05:53:44,08,09,1, 11.9,1,1, 4.328, 10499.647, 458.992, 52868.037 25/04/17,05:53:44,09,09,1, 11.9,1,1, 4.328, 10499.627, 458.956, 52868.029 25/04/17,05:53:44,10,09,1, 11.9,1,1, 4.328, 10499.660, 458.973, 52867.990 25/04/17,05:53:44,11,09,1, 11.9,1,1, 4.328, 10499.607, 458.961, 52868.099 25/04/17,05:53:44,12,09,1, 11.9,1,1, 4.328, 10499.655, 458.977, 52868.074 25/04/17,05:53:44,13,09,1, 11.9,1,1, 4.328, 10499.648, 458.965, 52868.013 25/04/17,05:53:44,14,09,1, 11.9,1,1, 4.328, 10499.632, 458.961, 52868.074 25/04/17,05:53:44,15,09,1, 11.9,1,1, 4.328, 10499.629, 458.947, 52868.048 25/04/17,05:53:44,16,09,1, 11.9,1,1, 4.328, 10499.639, 458.931, 52868.097 25/04/17,05:53:44,17,09,1, 11.9,1,1, 4.328, 10499.623, 458.969, 52868.024 25/04/17,05:53:44,18,09,1, 11.9,1,1, 4.328, 10499.633, 458.963, 52868.053 25/04/17,05:53:44,19,09,1, 11.9,1,1, 4.328, 10499.623, 458.951, 52868.031 25/04/17,05:53:45,00,08,1, 11.9,1,1, 4.325, 10499.623, 458.951, 52868.031 25/04/17,05:53:45,01,08,1, 11.9,1,1, 4.325, 10499.608, 458.947, 52868.092 25/04/17,05:53:45,02,08,1, 11.9,1,1, 4.325, 10499.623, 458.957, 52868.012 25/04/17,05:53:45,03,08,1, 11.9,1,1, 4.325, 10499.609, 458.922, 52868.110 25/04/17,05:53:45,04,08,1, 11.9,1,1, 4.325, 10499.591, 458.946, 52868.017 25/04/17,05:53:45,05,08,1, 11.9,1,1, 4.325, 10499.621, 458.945, 52868.081 25/04/17,05:53:45,06,08,1, 11.9,1,1, 4.325, 10499.609, 458.982, 52868.069 25/04/17,05:53:45,07,08,1, 11.9,1,1, 4.325, 10499.606, 458.980, 52868.069 25/04/17,05:53:45,08,08,1, 11.9,1,1, 4.325, 10499.627, 458.949, 52867.986 25/04/17,05:53:45,09,08,1, 11.9,1,1, 4.325, 10499.597, 458.971, 52868.060 25/04/17,05:53:45,10,08,1, 11.9,1,1, 4.325, 10499.595, 458.960, 52868.063 25/04/17,05:53:45,11,08,1, 11.9,1,1, 4.325, 10499.591, 458.962, 52868.085 25/04/17,05:53:45,12,08,1, 11.9,1,1, 4.325, 10499.608, 458.960, 52868.084 25/04/17,05:53:45,13,08,1, 11.9,1,1, 4.325, 10499.585, 458.985, 52868.100 25/04/17,05:53:45,14,08,1, 11.9,1,1, 4.325, 10499.605, 458.966, 52868.058 25/04/17,05:53:45,15,08,1, 11.9,1,1, 4.325, 10499.603, 458.954, 52868.063 25/04/17,05:53:45,16,08,1, 11.9,1,1, 4.325, 10499.587, 458.953, 52868.069 25/04/17,05:53:45,17,08,1, 11.9,1,1, 4.325, 10499.574, 458.952, 52868.052 25/04/17,05:53:45,18,08,1, 11.9,1,1, 4.325, 10499.581, 458.963, 52868.087 25/04/17,05:53:45,19,08,1, 11.9,1,1, 4.325, 10499.585, 458.960, 52868.058 25/04/17,05:53:46,00,09,1, 11.9,1,1, 4.331, 10499.581, 458.960, 52868.058 25/04/17,05:53:46,01,09,1, 11.9,1,1, 4.331, 10499.585, 458.941, 52868.023 25/04/17,05:53:46,02,09,1, 11.9,1,1, 4.331, 10499.575, 458.950, 52867.989 25/04/17,05:53:46,03,09,1, 11.9,1,1, 4.331, 10499.570, 458.952, 52868.093 25/04/17,05:53:46,04,09,1, 11.9,1,1, 4.331, 10499.556, 458.949, 52868.102 25/04/17,05:53:46,05,09,1, 11.9,1,1, 4.331, 10499.569, 458.955, 52868.043 25/04/17,05:53:46,06,09,1, 11.9,1,1, 4.331, 10499.574, 458.956, 52868.098 25/04/17,05:53:46,07,09,1, 11.9,1,1, 4.331, 10499.578, 458.944, 52868.018 25/04/17,05:53:46,08,09,1, 11.9,1,1, 4.331, 10499.552, 458.963, 52868.061 25/04/17,05:53:46,09,09,1, 11.9,1,1, 4.331, 10499.589, 458.919, 52867.935 25/04/17,05:53:46,10,09,1, 11.9,1,1, 4.331, 10499.565, 458.944, 52868.032 25/04/17,05:53:46,11,09,1, 11.9,1,1, 4.331, 10499.592, 458.951, 52868.113 25/04/17,05:53:46,12,09,1, 11.9,1,1, 4.331, 10499.563, 458.958, 52868.099 25/04/17,05:53:46,13,09,1, 11.9,1,1, 4.331, 10499.565, 458.939, 52868.163 25/04/17,05:53:46,14,09,1, 11.9,1,1, 4.331, 10499.556, 458.925, 52868.136 25/04/17,05:53:46,15,09,1, 11.9,1,1, 4.331, 10499.554, 458.937, 52868.135 25/04/17,05:53:46,16,09,1, 11.9,1,1, 4.331, 10499.545, 458.933, 52868.121 25/04/17,05:53:46,17,09,1, 11.9,1,1, 4.331, 10499.544, 458.932, 52868.127 25/04/17,05:53:46,18,09,1, 11.9,1,1, 4.331, 10499.543, 458.938, 52868.084 25/04/17,05:53:46,19,09,1, 11.9,1,1, 4.331, 10499.543, 458.933, 52868.038 25/04/17,05:53:47,00,09,1, 12.0,1,1, 4.328, 10499.539, 458.933, 52868.038 25/04/17,05:53:47,01,09,1, 12.0,1,1, 4.328, 10499.536, 458.923, 52867.959 25/04/17,05:53:47,02,09,1, 12.0,1,1, 4.328, 10499.543, 458.939, 52868.051 25/04/17,05:53:47,03,09,1, 12.0,1,1, 4.328, 10499.518, 458.925, 52868.071 25/04/17,05:53:47,04,09,1, 12.0,1,1, 4.328, 10499.512, 458.934, 52868.091 25/04/17,05:53:47,05,09,1, 12.0,1,1, 4.328, 10499.538, 458.941, 52868.138 25/04/17,05:53:47,06,09,1, 12.0,1,1, 4.328, 10499.539, 458.944, 52868.086 25/04/17,05:53:47,07,09,1, 12.0,1,1, 4.328, 10499.532, 458.945, 52868.125 25/04/17,05:53:47,08,09,1, 12.0,1,1, 4.328, 10499.527, 458.927, 52868.083 25/04/17,05:53:47,09,09,1, 12.0,1,1, 4.328, 10499.514, 458.953, 52868.177 25/04/17,05:53:47,10,09,1, 12.0,1,1, 4.328, 10499.545, 458.929, 52868.081 25/04/17,05:53:47,11,09,1, 12.0,1,1, 4.328, 10499.522, 458.947, 52868.122 25/04/17,05:53:47,12,09,1, 12.0,1,1, 4.328, 10499.529, 458.950, 52868.154 25/04/17,05:53:47,13,09,1, 12.0,1,1, 4.328, 10499.526, 458.965, 52868.166 25/04/17,05:53:47,14,09,1, 12.0,1,1, 4.328, 10499.530, 458.930, 52868.199 25/04/17,05:53:47,15,09,1, 12.0,1,1, 4.328, 10499.517, 458.937, 52868.185 25/04/17,05:53:47,16,09,1, 12.0,1,1, 4.328, 10499.523, 458.936, 52868.084 25/04/17,05:53:47,17,09,1, 12.0,1,1, 4.328, 10499.513, 458.941, 52868.166 25/04/17,05:53:47,18,09,1, 12.0,1,1, 4.328, 10499.539, 458.910, 52868.181 25/04/17,05:53:47,19,09,1, 12.0,1,1, 4.328, 10499.500, 458.934, 52868.162 25/04/17,05:53:48,00,09,1, 11.9,1,1, 4.322, 10499.498, 458.934, 52868.162 25/04/17,05:53:48,01,09,1, 11.9,1,1, 4.322, 10499.507, 458.933, 52868.119 25/04/17,05:53:48,02,09,1, 11.9,1,1, 4.322, 10499.524, 458.950, 52868.111 25/04/17,05:53:48,03,09,1, 11.9,1,1, 4.322, 10499.492, 458.930, 52868.072 25/04/17,05:53:48,04,09,1, 11.9,1,1, 4.322, 10499.505, 458.931, 52868.121 25/04/17,05:53:48,05,09,1, 11.9,1,1, 4.322, 10499.505, 458.905, 52868.086 25/04/17,05:53:48,06,09,1, 11.9,1,1, 4.322, 10499.507, 458.919, 52868.126 25/04/17,05:53:48,07,09,1, 11.9,1,1, 4.322, 10499.479, 458.934, 52868.188 25/04/17,05:53:48,08,09,1, 11.9,1,1, 4.322, 10499.485, 458.917, 52868.108 25/04/17,05:53:48,09,09,1, 11.9,1,1, 4.322, 10499.497, 458.950, 52868.190 25/04/17,05:53:48,10,09,1, 11.9,1,1, 4.322, 10499.486, 458.943, 52868.221 25/04/17,05:53:48,11,09,1, 11.9,1,1, 4.322, 10499.484, 458.943, 52868.080 25/04/17,05:53:48,12,09,1, 11.9,1,1, 4.322, 10499.505, 458.932, 52868.141 25/04/17,05:53:48,13,09,1, 11.9,1,1, 4.322, 10499.478, 458.945, 52868.250 25/04/17,05:53:48,14,09,1, 11.9,1,1, 4.322, 10499.507, 458.939, 52868.121 25/04/17,05:53:48,15,09,1, 11.9,1,1, 4.322, 10499.488, 458.933, 52868.223 25/04/17,05:53:48,16,09,1, 11.9,1,1, 4.322, 10499.484, 458.942, 52868.230 25/04/17,05:53:48,17,09,1, 11.9,1,1, 4.322, 10499.463, 458.913, 52868.181 25/04/17,05:53:48,18,09,1, 11.9,1,1, 4.322, 10499.470, 458.941, 52868.167 25/04/17,05:53:48,19,09,1, 11.9,1,1, 4.322, 10499.501, 458.935, 52868.121 25/04/17,05:53:49,00,09,1, 12.0,1,1, 4.328, 10499.498, 458.935, 52868.121 25/04/17,05:53:49,01,09,1, 12.0,1,1, 4.328, 10499.466, 458.940, 52868.217 25/04/17,05:53:49,02,09,1, 12.0,1,1, 4.328, 10499.493, 458.934, 52868.131 25/04/17,05:53:49,03,09,1, 12.0,1,1, 4.328, 10499.456, 458.932, 52868.194 25/04/17,05:53:49,04,09,1, 12.0,1,1, 4.328, 10499.483, 458.933, 52868.144 25/04/17,05:53:49,05,09,1, 12.0,1,1, 4.328, 10499.477, 458.941, 52868.203 25/04/17,05:53:49,06,09,1, 12.0,1,1, 4.328, 10499.464, 458.932, 52868.172 25/04/17,05:53:49,07,09,1, 12.0,1,1, 4.328, 10499.464, 458.934, 52868.221 25/04/17,05:53:49,08,09,1, 12.0,1,1, 4.328, 10499.507, 458.935, 52868.206 25/04/17,05:53:49,09,09,1, 12.0,1,1, 4.328, 10499.463, 458.924, 52868.193 25/04/17,05:53:49,10,09,1, 12.0,1,1, 4.328, 10499.472, 458.930, 52868.173 25/04/17,05:53:49,11,09,1, 12.0,1,1, 4.328, 10499.484, 458.939, 52868.178 25/04/17,05:53:49,12,09,1, 12.0,1,1, 4.328, 10499.468, 458.920, 52868.123 25/04/17,05:53:49,13,09,1, 12.0,1,1, 4.328, 10499.458, 458.922, 52868.143 25/04/17,05:53:49,14,09,1, 12.0,1,1, 4.328, 10499.465, 458.931, 52868.145 25/04/17,05:53:49,15,09,1, 12.0,1,1, 4.328, 10499.465, 458.909, 52868.164 25/04/17,05:53:49,16,09,1, 12.0,1,1, 4.328, 10499.474, 458.930, 52868.254 25/04/17,05:53:49,17,09,1, 12.0,1,1, 4.328, 10499.471, 458.925, 52868.204 25/04/17,05:53:49,18,09,1, 12.0,1,1, 4.328, 10499.420, 458.933, 52868.242 25/04/17,05:53:49,19,09,1, 12.0,1,1, 4.328, 10499.482, 458.930, 52868.279 25/04/17,05:53:50,00,09,1, 11.9,1,1, 4.319, 10499.481, 458.930, 52868.279 25/04/17,05:53:50,01,09,1, 11.9,1,1, 4.319, 10499.461, 458.939, 52868.263 25/04/17,05:53:50,02,09,1, 11.9,1,1, 4.319, 10499.434, 458.905, 52868.210 25/04/17,05:53:50,03,09,1, 11.9,1,1, 4.319, 10499.477, 458.929, 52868.183 25/04/17,05:53:50,04,09,1, 11.9,1,1, 4.319, 10499.443, 458.920, 52868.145 25/04/17,05:53:50,05,09,1, 11.9,1,1, 4.319, 10499.464, 458.927, 52868.172 25/04/17,05:53:50,06,09,1, 11.9,1,1, 4.319, 10499.457, 458.932, 52868.231 25/04/17,05:53:50,07,09,1, 11.9,1,1, 4.319, 10499.452, 458.922, 52868.152 25/04/17,05:53:50,08,09,1, 11.9,1,1, 4.319, 10499.446, 458.934, 52868.231 25/04/17,05:53:50,09,09,1, 11.9,1,1, 4.319, 10499.452, 458.932, 52868.281 25/04/17,05:53:50,10,09,1, 11.9,1,1, 4.319, 10499.476, 458.940, 52868.251 25/04/17,05:53:50,11,09,1, 11.9,1,1, 4.319, 10499.448, 458.919, 52868.257 25/04/17,05:53:50,12,09,1, 11.9,1,1, 4.319, 10499.464, 458.916, 52868.281 25/04/17,05:53:50,13,09,1, 11.9,1,1, 4.319, 10499.433, 458.942, 52868.250 25/04/17,05:53:50,14,09,1, 11.9,1,1, 4.319, 10499.445, 458.929, 52868.242 25/04/17,05:53:50,15,09,1, 11.9,1,1, 4.319, 10499.453, 458.913, 52868.201 25/04/17,05:53:50,16,09,1, 11.9,1,1, 4.319, 10499.467, 458.936, 52868.288 25/04/17,05:53:50,17,09,1, 11.9,1,1, 4.319, 10499.453, 458.920, 52868.190 25/04/17,05:53:50,18,09,1, 11.9,1,1, 4.319, 10499.470, 458.917, 52868.228 25/04/17,05:53:50,19,09,1, 11.9,1,1, 4.319, 10499.443, 458.918, 52868.225 25/04/17,05:53:51,00,09,1, 12.0,1,1, 4.325, 10499.439, 458.918, 52868.225 25/04/17,05:53:51,01,09,1, 12.0,1,1, 4.325, 10499.440, 458.923, 52868.293 25/04/17,05:53:51,02,09,1, 12.0,1,1, 4.325, 10499.444, 458.920, 52868.238 25/04/17,05:53:51,03,09,1, 12.0,1,1, 4.325, 10499.451, 458.928, 52868.266 25/04/17,05:53:51,04,09,1, 12.0,1,1, 4.325, 10499.458, 458.937, 52868.241 25/04/17,05:53:51,05,09,1, 12.0,1,1, 4.325, 10499.449, 458.953, 52868.222 25/04/17,05:53:51,06,09,1, 12.0,1,1, 4.325, 10499.452, 458.931, 52868.225 25/04/17,05:53:51,07,09,1, 12.0,1,1, 4.325, 10499.414, 458.929, 52868.298 25/04/17,05:53:51,08,09,1, 12.0,1,1, 4.325, 10499.445, 458.915, 52868.239 25/04/17,05:53:51,09,09,1, 12.0,1,1, 4.325, 10499.444, 458.936, 52868.211 25/04/17,05:53:51,10,09,1, 12.0,1,1, 4.325, 10499.432, 458.936, 52868.239 25/04/17,05:53:51,11,09,1, 12.0,1,1, 4.325, 10499.423, 458.944, 52868.165 25/04/17,05:53:51,12,09,1, 12.0,1,1, 4.325, 10499.431, 458.929, 52868.206 25/04/17,05:53:51,13,09,1, 12.0,1,1, 4.325, 10499.439, 458.926, 52868.262 25/04/17,05:53:51,14,09,1, 12.0,1,1, 4.325, 10499.423, 458.930, 52868.449 25/04/17,05:53:51,15,09,1, 12.0,1,1, 4.325, 10499.454, 458.903, 52868.185 25/04/17,05:53:51,16,09,1, 12.0,1,1, 4.325, 10499.441, 458.908, 52868.210 25/04/17,05:53:51,17,09,1, 12.0,1,1, 4.325, 10499.470, 458.915, 52868.184 25/04/17,05:53:51,18,09,1, 12.0,1,1, 4.325, 10499.443, 458.918, 52868.277 25/04/17,05:53:51,19,09,1, 12.0,1,1, 4.325, 10499.443, 458.901, 52868.191 25/04/17,05:53:52,00,09,1, 11.9,1,1, 4.324, 10499.439, 458.901, 52868.191 25/04/17,05:53:52,01,09,1, 11.9,1,1, 4.324, 10499.429, 458.892, 52868.256 25/04/17,05:53:52,02,09,1, 11.9,1,1, 4.324, 10499.408, 458.914, 52868.283 25/04/17,05:53:52,03,09,1, 11.9,1,1, 4.324, 10499.432, 458.925, 52868.341 25/04/17,05:53:52,04,09,1, 11.9,1,1, 4.324, 10499.419, 458.926, 52868.243 25/04/17,05:53:52,05,09,1, 11.9,1,1, 4.324, 10499.424, 458.916, 52868.263 25/04/17,05:53:52,06,09,1, 11.9,1,1, 4.324, 10499.433, 458.913, 52868.233 25/04/17,05:53:52,07,09,1, 11.9,1,1, 4.324, 10499.448, 458.916, 52868.239 25/04/17,05:53:52,08,09,1, 11.9,1,1, 4.324, 10499.449, 458.902, 52868.238 25/04/17,05:53:52,09,09,1, 11.9,1,1, 4.324, 10499.446, 458.894, 52868.257 25/04/17,05:53:52,10,09,1, 11.9,1,1, 4.324, 10499.426, 458.917, 52868.294 25/04/17,05:53:52,11,09,1, 11.9,1,1, 4.324, 10499.409, 458.931, 52868.337 25/04/17,05:53:52,12,09,1, 11.9,1,1, 4.324, 10499.440, 458.896, 52868.316 25/04/17,05:53:52,13,09,1, 11.9,1,1, 4.324, 10499.450, 458.904, 52868.292 25/04/17,05:53:52,14,09,1, 11.9,1,1, 4.324, 10499.437, 458.853, 52868.119 25/04/17,05:53:52,15,09,1, 11.9,1,1, 4.324, 10499.442, 458.899, 52868.347 25/04/17,05:53:52,16,09,1, 11.9,1,1, 4.324, 10499.457, 458.898, 52868.277 25/04/17,05:53:52,17,09,1, 11.9,1,1, 4.324, 10499.441, 458.913, 52868.316 25/04/17,05:53:52,18,09,1, 11.9,1,1, 4.324, 10499.456, 458.872, 52868.233 25/04/17,05:53:52,19,09,1, 11.9,1,1, 4.324, 10499.450, 458.902, 52868.333 25/04/17,05:53:53,00,09,1, 11.9,1,1, 4.327, 10499.448, 458.902, 52868.333 25/04/17,05:53:53,01,09,1, 11.9,1,1, 4.327, 10499.465, 458.907, 52868.342 25/04/17,05:53:53,02,09,1, 11.9,1,1, 4.327, 10499.456, 458.892, 52868.295 25/04/17,05:53:53,03,09,1, 11.9,1,1, 4.327, 10499.442, 458.911, 52868.291 25/04/17,05:53:53,04,09,1, 11.9,1,1, 4.327, 10499.418, 458.884, 52868.283 25/04/17,05:53:53,05,09,1, 11.9,1,1, 4.327, 10499.413, 458.894, 52868.272 25/04/17,05:53:53,06,09,1, 11.9,1,1, 4.327, 10499.437, 458.877, 52868.273 25/04/17,05:53:53,07,09,1, 11.9,1,1, 4.327, 10499.400, 458.900, 52868.320 25/04/17,05:53:53,08,09,1, 11.9,1,1, 4.327, 10499.435, 458.894, 52868.314 25/04/17,05:53:53,09,09,1, 11.9,1,1, 4.327, 10499.417, 458.893, 52868.341 25/04/17,05:53:53,10,09,1, 11.9,1,1, 4.327, 10499.438, 458.900, 52868.323 25/04/17,05:53:53,11,09,1, 11.9,1,1, 4.327, 10499.400, 458.884, 52868.271 25/04/17,05:53:53,12,09,1, 11.9,1,1, 4.327, 10499.440, 458.899, 52868.277 25/04/17,05:53:53,13,09,1, 11.9,1,1, 4.327, 10499.432, 458.886, 52868.357 25/04/17,05:53:53,14,09,1, 11.9,1,1, 4.327, 10499.429, 458.874, 52868.369 25/04/17,05:53:53,15,09,1, 11.9,1,1, 4.327, 10499.430, 458.878, 52868.348 25/04/17,05:53:53,16,09,1, 11.9,1,1, 4.327, 10499.424, 458.891, 52868.358 25/04/17,05:53:53,17,09,1, 11.9,1,1, 4.327, 10499.450, 458.893, 52868.346 25/04/17,05:53:53,18,09,1, 11.9,1,1, 4.327, 10499.431, 458.886, 52868.315 25/04/17,05:53:53,19,09,1, 11.9,1,1, 4.327, 10499.453, 458.882, 52868.349 25/04/17,05:53:54,00,09,1, 11.9,1,1, 4.326, 10499.448, 458.882, 52868.349 25/04/17,05:53:54,01,09,1, 11.9,1,1, 4.326, 10499.439, 458.892, 52868.357 25/04/17,05:53:54,02,09,1, 11.9,1,1, 4.326, 10499.441, 458.896, 52868.310 25/04/17,05:53:54,03,09,1, 11.9,1,1, 4.326, 10499.444, 458.876, 52868.322 25/04/17,05:53:54,04,09,1, 11.9,1,1, 4.326, 10499.438, 458.871, 52868.340 25/04/17,05:53:54,05,09,1, 11.9,1,1, 4.326, 10499.416, 458.896, 52868.373 25/04/17,05:53:54,06,09,1, 11.9,1,1, 4.326, 10499.425, 458.878, 52868.315 25/04/17,05:53:54,07,09,1, 11.9,1,1, 4.326, 10499.427, 458.886, 52868.349 25/04/17,05:53:54,08,09,1, 11.9,1,1, 4.326, 10499.431, 458.879, 52868.339 25/04/17,05:53:54,09,09,1, 11.9,1,1, 4.326, 10499.428, 458.888, 52868.350 25/04/17,05:53:54,10,09,1, 11.9,1,1, 4.326, 10499.425, 458.906, 52868.409 25/04/17,05:53:54,11,09,1, 11.9,1,1, 4.326, 10499.449, 458.874, 52868.291 25/04/17,05:53:54,12,09,1, 11.9,1,1, 4.326, 10499.448, 458.900, 52868.317 25/04/17,05:53:54,13,09,1, 11.9,1,1, 4.326, 10499.431, 458.896, 52868.368 25/04/17,05:53:54,14,09,1, 11.9,1,1, 4.326, 10499.459, 458.896, 52868.379 25/04/17,05:53:54,15,09,1, 11.9,1,1, 4.326, 10499.432, 458.876, 52868.290 25/04/17,05:53:54,16,09,1, 11.9,1,1, 4.326, 10499.442, 458.903, 52868.366 25/04/17,05:53:54,17,09,1, 11.9,1,1, 4.326, 10499.440, 458.894, 52868.367 25/04/17,05:53:54,18,09,1, 11.9,1,1, 4.326, 10499.446, 458.890, 52868.303 25/04/17,05:53:54,19,09,1, 11.9,1,1, 4.326, 10499.447, 458.892, 52868.295 25/04/17,05:53:55,00,09,1, 11.9,1,1, 4.328, 10499.439, 458.892, 52868.295 25/04/17,05:53:55,01,09,1, 11.9,1,1, 4.328, 10499.436, 458.896, 52868.338 25/04/17,05:53:55,02,09,1, 11.9,1,1, 4.328, 10499.423, 458.881, 52868.329 25/04/17,05:53:55,03,09,1, 11.9,1,1, 4.328, 10499.425, 458.881, 52868.391 25/04/17,05:53:55,04,09,1, 11.9,1,1, 4.328, 10499.424, 458.887, 52868.308 25/04/17,05:53:55,05,09,1, 11.9,1,1, 4.328, 10499.423, 458.883, 52868.404 25/04/17,05:53:55,06,09,1, 11.9,1,1, 4.328, 10499.420, 458.868, 52868.336 25/04/17,05:53:55,07,09,1, 11.9,1,1, 4.328, 10499.430, 458.881, 52868.384 25/04/17,05:53:55,08,09,1, 11.9,1,1, 4.328, 10499.429, 458.860, 52868.390 25/04/17,05:53:55,09,09,1, 11.9,1,1, 4.328, 10499.433, 458.843, 52868.332 25/04/17,05:53:55,10,09,1, 11.9,1,1, 4.328, 10499.469, 458.888, 52868.332 25/04/17,05:53:55,11,09,1, 11.9,1,1, 4.328, 10499.428, 458.896, 52868.386 25/04/17,05:53:55,12,09,1, 11.9,1,1, 4.328, 10499.421, 458.886, 52868.345 25/04/17,05:53:55,13,09,1, 11.9,1,1, 4.328, 10499.446, 458.857, 52868.320 25/04/17,05:53:55,14,09,1, 11.9,1,1, 4.328, 10499.434, 458.859, 52868.438 25/04/17,05:53:55,15,09,1, 11.9,1,1, 4.328, 10499.424, 458.879, 52868.390 25/04/17,05:53:55,16,09,1, 11.9,1,1, 4.328, 10499.421, 458.863, 52868.342 25/04/17,05:53:55,17,09,1, 11.9,1,1, 4.328, 10499.410, 458.852, 52868.389 25/04/17,05:53:55,18,09,1, 11.9,1,1, 4.328, 10499.422, 458.883, 52868.412 25/04/17,05:53:55,19,09,1, 11.9,1,1, 4.328, 10499.406, 458.867, 52868.376 25/04/17,05:53:56,00,09,1, 11.9,1,1, 4.328, 10499.406, 458.867, 52868.376 25/04/17,05:53:56,01,09,1, 11.9,1,1, 4.328, 10499.427, 458.848, 52868.364 25/04/17,05:53:56,02,09,1, 11.9,1,1, 4.328, 10499.439, 458.866, 52868.318 25/04/17,05:53:56,03,09,1, 11.9,1,1, 4.328, 10499.417, 458.890, 52868.429 25/04/17,05:53:56,04,09,1, 11.9,1,1, 4.328, 10499.427, 458.861, 52868.360 25/04/17,05:53:56,05,09,1, 11.9,1,1, 4.328, 10499.397, 458.866, 52868.411 25/04/17,05:53:56,06,09,1, 11.9,1,1, 4.328, 10499.415, 458.869, 52868.425 25/04/17,05:53:56,07,09,1, 11.9,1,1, 4.328, 10499.423, 458.854, 52868.418 25/04/17,05:53:56,08,09,1, 11.9,1,1, 4.328, 10499.420, 458.866, 52868.385 25/04/17,05:53:56,09,09,1, 11.9,1,1, 4.328, 10499.414, 458.859, 52868.342 25/04/17,05:53:56,10,09,1, 11.9,1,1, 4.328, 10499.411, 458.856, 52868.394 25/04/17,05:53:56,11,09,1, 11.9,1,1, 4.328, 10499.437, 458.856, 52868.440 25/04/17,05:53:56,12,09,1, 11.9,1,1, 4.328, 10499.440, 458.845, 52868.358 25/04/17,05:53:56,13,09,1, 11.9,1,1, 4.328, 10499.404, 458.870, 52868.472 25/04/17,05:53:56,14,09,1, 11.9,1,1, 4.328, 10499.429, 458.859, 52868.370 25/04/17,05:53:56,15,09,1, 11.9,1,1, 4.328, 10499.416, 458.863, 52868.316 25/04/17,05:53:56,16,09,1, 11.9,1,1, 4.328, 10499.414, 458.860, 52868.461 25/04/17,05:53:56,17,09,1, 11.9,1,1, 4.328, 10499.409, 458.864, 52868.408 25/04/17,05:53:56,18,09,1, 11.9,1,1, 4.328, 10499.412, 458.850, 52868.465 25/04/17,05:53:56,19,09,1, 11.9,1,1, 4.328, 10499.423, 458.869, 52868.404 25/04/17,05:53:57,00,08,1, 11.9,1,1, 4.324, 10499.423, 458.869, 52868.404 25/04/17,05:53:57,01,08,1, 11.9,1,1, 4.324, 10499.427, 458.848, 52868.362 25/04/17,05:53:57,02,08,1, 11.9,1,1, 4.324, 10499.413, 458.872, 52868.574 25/04/17,05:53:57,03,08,1, 11.9,1,1, 4.324, 10499.397, 458.856, 52868.505 25/04/17,05:53:57,04,08,1, 11.9,1,1, 4.324, 10499.418, 458.870, 52868.641 25/04/17,05:53:57,05,08,1, 11.9,1,1, 4.324, 10499.407, 458.848, 52868.486 25/04/17,05:53:57,06,08,1, 11.9,1,1, 4.324, 10499.401, 458.843, 52868.542 25/04/17,05:53:57,07,08,1, 11.9,1,1, 4.324, 10499.386, 458.860, 52868.542 25/04/17,05:53:57,08,08,1, 11.9,1,1, 4.324, 10499.398, 458.850, 52868.458 25/04/17,05:53:57,09,08,1, 11.9,1,1, 4.324, 10499.381, 458.848, 52868.585 25/04/17,05:53:57,10,08,1, 11.9,1,1, 4.324, 10499.393, 458.859, 52868.582 25/04/17,05:53:57,11,08,1, 11.9,1,1, 4.324, 10499.390, 458.852, 52868.474 25/04/17,05:53:57,12,08,1, 11.9,1,1, 4.324, 10499.383, 458.856, 52868.546 25/04/17,05:53:57,13,08,1, 11.9,1,1, 4.324, 10499.411, 458.846, 52868.520 25/04/17,05:53:57,14,08,1, 11.9,1,1, 4.324, 10499.399, 458.838, 52868.584 25/04/17,05:53:57,15,08,1, 11.9,1,1, 4.324, 10499.393, 458.857, 52868.541 25/04/17,05:53:57,16,08,1, 11.9,1,1, 4.324, 10499.406, 458.846, 52868.585 25/04/17,05:53:57,17,08,1, 11.9,1,1, 4.324, 10499.414, 458.833, 52868.560 25/04/17,05:53:57,18,08,1, 11.9,1,1, 4.324, 10499.374, 458.842, 52868.493 25/04/17,05:53:57,19,08,1, 11.9,1,1, 4.324, 10499.386, 458.865, 52868.563 25/04/17,05:53:58,00,08,1, 11.9,1,1, 4.326, 10499.381, 458.865, 52868.563 25/04/17,05:53:58,01,08,1, 11.9,1,1, 4.326, 10499.396, 458.834, 52868.504 25/04/17,05:53:58,02,08,1, 11.9,1,1, 4.326, 10499.383, 458.824, 52868.486 25/04/17,05:53:58,03,08,1, 11.9,1,1, 4.326, 10499.391, 458.833, 52868.556 25/04/17,05:53:58,04,08,1, 11.9,1,1, 4.326, 10499.389, 458.840, 52868.536 25/04/17,05:53:58,05,08,1, 11.9,1,1, 4.326, 10499.388, 458.828, 52868.596 25/04/17,05:53:58,06,08,1, 11.9,1,1, 4.326, 10499.427, 458.818, 52868.420 25/04/17,05:53:58,07,08,1, 11.9,1,1, 4.326, 10499.385, 458.825, 52868.462 25/04/17,05:53:58,08,08,1, 11.9,1,1, 4.326, 10499.393, 458.839, 52868.485 25/04/17,05:53:58,09,08,1, 11.9,1,1, 4.326, 10499.376, 458.820, 52868.587 25/04/17,05:53:58,10,08,1, 11.9,1,1, 4.326, 10499.379, 458.828, 52868.491 25/04/17,05:53:58,11,08,1, 11.9,1,1, 4.326, 10499.385, 458.830, 52868.590 25/04/17,05:53:58,12,08,1, 11.9,1,1, 4.326, 10499.381, 458.804, 52868.593 25/04/17,05:53:58,13,08,1, 11.9,1,1, 4.326, 10499.408, 458.799, 52868.495 25/04/17,05:53:58,14,08,1, 11.9,1,1, 4.326, 10499.377, 458.808, 52868.595 25/04/17,05:53:58,15,08,1, 11.9,1,1, 4.326, 10499.377, 458.804, 52868.625 25/04/17,05:53:58,16,08,1, 11.9,1,1, 4.326, 10499.380, 458.794, 52868.515 25/04/17,05:53:58,17,08,1, 11.9,1,1, 4.326, 10499.370, 458.818, 52868.478 25/04/17,05:53:58,18,08,1, 11.9,1,1, 4.326, 10499.396, 458.810, 52868.487 25/04/17,05:53:58,19,08,1, 11.9,1,1, 4.326, 10499.348, 458.806, 52868.496 25/04/17,05:53:59,00,08,1, 12.0,1,1, 4.328, 10499.347, 458.806, 52868.496 25/04/17,05:53:59,01,08,1, 12.0,1,1, 4.328, 10499.377, 458.796, 52868.555 25/04/17,05:53:59,02,08,1, 12.0,1,1, 4.328, 10499.346, 458.809, 52868.558 25/04/17,05:53:59,03,08,1, 12.0,1,1, 4.328, 10499.362, 458.808, 52868.512 25/04/17,05:53:59,04,08,1, 12.0,1,1, 4.328, 10499.349, 458.795, 52868.601 25/04/17,05:53:59,05,08,1, 12.0,1,1, 4.328, 10499.357, 458.798, 52868.558 25/04/17,05:53:59,06,08,1, 12.0,1,1, 4.328, 10499.352, 458.822, 52868.571 25/04/17,05:53:59,07,08,1, 12.0,1,1, 4.328, 10499.366, 458.802, 52868.503 25/04/17,05:53:59,08,08,1, 12.0,1,1, 4.328, 10499.366, 458.801, 52868.579 25/04/17,05:53:59,09,08,1, 12.0,1,1, 4.328, 10499.348, 458.792, 52868.567 25/04/17,05:53:59,10,08,1, 12.0,1,1, 4.328, 10499.351, 458.789, 52868.474 25/04/17,05:53:59,11,08,1, 12.0,1,1, 4.328, 10499.342, 458.808, 52868.601 25/04/17,05:53:59,12,08,1, 12.0,1,1, 4.328, 10499.368, 458.805, 52868.628 25/04/17,05:53:59,13,08,1, 12.0,1,1, 4.328, 10499.374, 458.796, 52868.568 25/04/17,05:53:59,14,08,1, 12.0,1,1, 4.328, 10499.350, 458.798, 52868.585 25/04/17,05:53:59,15,08,1, 12.0,1,1, 4.328, 10499.334, 458.788, 52868.555 25/04/17,05:53:59,16,08,1, 12.0,1,1, 4.328, 10499.350, 458.796, 52868.618 25/04/17,05:53:59,17,08,1, 12.0,1,1, 4.328, 10499.348, 458.789, 52868.621 25/04/17,05:53:59,18,08,1, 12.0,1,1, 4.328, 10499.325, 458.786, 52868.627 25/04/17,05:53:59,19,08,1, 12.0,1,1, 4.328, 10499.336, 458.777, 52868.612 25/04/17,05:54:00,00,08,1, 11.9,1,1, 4.318, 10499.331, 458.777, 52868.612 25/04/17,05:54:00,01,08,1, 11.9,1,1, 4.318, 10499.360, 458.780, 52868.597 25/04/17,05:54:00,02,08,1, 11.9,1,1, 4.318, 10499.324, 458.767, 52868.578 25/04/17,05:54:00,03,08,1, 11.9,1,1, 4.318, 10499.366, 458.769, 52868.426 25/04/17,05:54:00,04,08,1, 11.9,1,1, 4.318, 10499.360, 458.769, 52868.461 25/04/17,05:54:00,05,08,1, 11.9,1,1, 4.318, 10499.351, 458.778, 52868.494 25/04/17,05:54:00,06,08,1, 11.9,1,1, 4.318, 10499.340, 458.783, 52868.512 25/04/17,05:54:00,07,08,1, 11.9,1,1, 4.318, 10499.316, 458.802, 52868.531 25/04/17,05:54:00,08,08,1, 11.9,1,1, 4.318, 10499.344, 458.779, 52868.494 25/04/17,05:54:00,09,08,1, 11.9,1,1, 4.318, 10499.333, 458.761, 52868.560 25/04/17,05:54:00,10,08,1, 11.9,1,1, 4.318, 10499.319, 458.770, 52868.483 25/04/17,05:54:00,11,08,1, 11.9,1,1, 4.318, 10499.337, 458.775, 52868.493 25/04/17,05:54:00,12,08,1, 11.9,1,1, 4.318, 10499.333, 458.762, 52868.456 25/04/17,05:54:00,13,08,1, 11.9,1,1, 4.318, 10499.324, 458.769, 52868.479 25/04/17,05:54:00,14,08,1, 11.9,1,1, 4.318, 10499.325, 458.799, 52868.525 25/04/17,05:54:00,15,08,1, 11.9,1,1, 4.318, 10499.355, 458.799, 52868.566 25/04/17,05:54:00,16,08,1, 11.9,1,1, 4.318, 10499.311, 458.799, 52868.512 25/04/17,05:54:00,17,08,1, 11.9,1,1, 4.318, 10499.329, 458.793, 52868.508 25/04/17,05:54:00,18,08,1, 11.9,1,1, 4.318, 10499.314, 458.786, 52868.543 25/04/17,05:54:00,19,08,1, 11.9,1,1, 4.318, 10499.290, 458.791, 52868.511 25/04/17,05:54:01,00,07,1, 11.9,1,1, 4.328, 10499.289, 458.791, 52868.511 25/04/17,05:54:01,01,07,1, 11.9,1,1, 4.328, 10499.312, 458.785, 52868.515 25/04/17,05:54:01,02,07,1, 11.9,1,1, 4.328, 10499.307, 458.779, 52868.565 25/04/17,05:54:01,03,07,1, 11.9,1,1, 4.328, 10499.312, 458.787, 52868.557 25/04/17,05:54:01,04,07,1, 11.9,1,1, 4.328, 10499.335, 458.785, 52868.527 25/04/17,05:54:01,05,07,1, 11.9,1,1, 4.328, 10499.291, 458.776, 52868.531 25/04/17,05:54:01,06,07,1, 11.9,1,1, 4.328, 10499.295, 458.764, 52868.500 25/04/17,05:54:01,07,07,1, 11.9,1,1, 4.328, 10499.306, 458.802, 52868.528 25/04/17,05:54:01,08,07,1, 11.9,1,1, 4.328, 10499.302, 458.796, 52868.540 25/04/17,05:54:01,09,07,1, 11.9,1,1, 4.328, 10499.308, 458.798, 52868.586 25/04/17,05:54:01,10,07,1, 11.9,1,1, 4.328, 10499.290, 458.756, 52868.534 25/04/17,05:54:01,11,07,1, 11.9,1,1, 4.328, 10499.298, 458.779, 52868.562 25/04/17,05:54:01,12,07,1, 11.9,1,1, 4.328, 10499.321, 458.779, 52868.535 25/04/17,05:54:01,13,07,1, 11.9,1,1, 4.328, 10499.297, 458.772, 52868.574 25/04/17,05:54:01,14,07,1, 11.9,1,1, 4.328, 10499.305, 458.785, 52868.638 25/04/17,05:54:01,15,07,1, 11.9,1,1, 4.328, 10499.326, 458.770, 52868.568 25/04/17,05:54:01,16,07,1, 11.9,1,1, 4.328, 10499.310, 458.778, 52868.638 25/04/17,05:54:01,17,07,1, 11.9,1,1, 4.328, 10499.323, 458.792, 52868.563 25/04/17,05:54:01,18,07,1, 11.9,1,1, 4.328, 10499.332, 458.797, 52868.606 25/04/17,05:54:01,19,07,1, 11.9,1,1, 4.328, 10499.288, 458.826, 52868.604 25/04/17,05:54:02,00,09,1, 12.0,1,1, 4.330, 10499.281, 458.826, 52868.604 25/04/17,05:54:02,01,09,1, 12.0,1,1, 4.330, 10499.294, 458.787, 52868.673 25/04/17,05:54:02,02,09,1, 12.0,1,1, 4.330, 10499.279, 458.776, 52868.588 25/04/17,05:54:02,03,09,1, 12.0,1,1, 4.330, 10499.286, 458.779, 52868.570 25/04/17,05:54:02,04,09,1, 12.0,1,1, 4.330, 10499.282, 458.784, 52868.620 25/04/17,05:54:02,05,09,1, 12.0,1,1, 4.330, 10499.302, 458.818, 52868.568 25/04/17,05:54:02,06,09,1, 12.0,1,1, 4.330, 10499.286, 458.800, 52868.562 25/04/17,05:54:02,07,09,1, 12.0,1,1, 4.330, 10499.290, 458.801, 52868.617 25/04/17,05:54:02,08,09,1, 12.0,1,1, 4.330, 10499.286, 458.803, 52868.614 25/04/17,05:54:02,09,09,1, 12.0,1,1, 4.330, 10499.284, 458.822, 52868.642 25/04/17,05:54:02,10,09,1, 12.0,1,1, 4.330, 10499.292, 458.787, 52868.559 25/04/17,05:54:02,11,09,1, 12.0,1,1, 4.330, 10499.276, 458.785, 52868.530 25/04/17,05:54:02,12,09,1, 12.0,1,1, 4.330, 10499.256, 458.798, 52868.644 25/04/17,05:54:02,13,09,1, 12.0,1,1, 4.330, 10499.287, 458.806, 52868.600 25/04/17,05:54:02,14,09,1, 12.0,1,1, 4.330, 10499.281, 458.782, 52868.608 25/04/17,05:54:02,15,09,1, 12.0,1,1, 4.330, 10499.267, 458.801, 52868.620 25/04/17,05:54:02,16,09,1, 12.0,1,1, 4.330, 10499.264, 458.803, 52868.543 25/04/17,05:54:02,17,09,1, 12.0,1,1, 4.330, 10499.274, 458.789, 52868.623 25/04/17,05:54:02,18,09,1, 12.0,1,1, 4.330, 10499.265, 458.796, 52868.530 25/04/17,05:54:02,19,09,1, 12.0,1,1, 4.330, 10499.270, 458.777, 52868.544 25/04/17,05:54:03,00,09,1, 11.9,1,1, 4.319, 10499.264, 458.777, 52868.544 25/04/17,05:54:03,01,09,1, 11.9,1,1, 4.319, 10499.259, 458.784, 52868.652 25/04/17,05:54:03,02,09,1, 11.9,1,1, 4.319, 10499.260, 458.782, 52868.543 25/04/17,05:54:03,03,09,1, 11.9,1,1, 4.319, 10499.287, 458.778, 52868.613 25/04/17,05:54:03,04,09,1, 11.9,1,1, 4.319, 10499.266, 458.778, 52868.633 25/04/17,05:54:03,05,09,1, 11.9,1,1, 4.319, 10499.277, 458.772, 52868.658 25/04/17,05:54:03,06,09,1, 11.9,1,1, 4.319, 10499.262, 458.782, 52868.579 25/04/17,05:54:03,07,09,1, 11.9,1,1, 4.319, 10499.279, 458.776, 52868.613 25/04/17,05:54:03,08,09,1, 11.9,1,1, 4.319, 10499.285, 458.778, 52868.622 25/04/17,05:54:03,09,09,1, 11.9,1,1, 4.319, 10499.286, 458.759, 52868.651 25/04/17,05:54:03,10,09,1, 11.9,1,1, 4.319, 10499.257, 458.768, 52868.641 25/04/17,05:54:03,11,09,1, 11.9,1,1, 4.319, 10499.257, 458.761, 52868.618 25/04/17,05:54:03,12,09,1, 11.9,1,1, 4.319, 10499.265, 458.792, 52868.652 25/04/17,05:54:03,13,09,1, 11.9,1,1, 4.319, 10499.276, 458.795, 52868.599 25/04/17,05:54:03,14,09,1, 11.9,1,1, 4.319, 10499.247, 458.797, 52868.650 25/04/17,05:54:03,15,09,1, 11.9,1,1, 4.319, 10499.267, 458.789, 52868.654 25/04/17,05:54:03,16,09,1, 11.9,1,1, 4.319, 10499.268, 458.819, 52868.639 25/04/17,05:54:03,17,09,1, 11.9,1,1, 4.319, 10499.265, 458.792, 52868.661 25/04/17,05:54:03,18,09,1, 11.9,1,1, 4.319, 10499.243, 458.835, 52868.739 25/04/17,05:54:03,19,09,1, 11.9,1,1, 4.319, 10499.253, 458.811, 52868.654 25/04/17,05:54:04,00,08,1, 11.9,1,1, 4.325, 10499.247, 458.811, 52868.654 25/04/17,05:54:04,01,08,1, 11.9,1,1, 4.325, 10499.263, 458.802, 52868.741 25/04/17,05:54:04,02,08,1, 11.9,1,1, 4.325, 10499.271, 458.813, 52868.605 25/04/17,05:54:04,03,08,1, 11.9,1,1, 4.325, 10499.274, 458.818, 52868.676 25/04/17,05:54:04,04,08,1, 11.9,1,1, 4.325, 10499.252, 458.804, 52868.652 25/04/17,05:54:04,05,08,1, 11.9,1,1, 4.325, 10499.256, 458.794, 52868.705 25/04/17,05:54:04,06,08,1, 11.9,1,1, 4.325, 10499.233, 458.805, 52868.678 25/04/17,05:54:04,07,08,1, 11.9,1,1, 4.325, 10499.250, 458.801, 52868.659 25/04/17,05:54:04,08,08,1, 11.9,1,1, 4.325, 10499.256, 458.803, 52868.644 25/04/17,05:54:04,09,08,1, 11.9,1,1, 4.325, 10499.257, 458.797, 52868.612 25/04/17,05:54:04,10,08,1, 11.9,1,1, 4.325, 10499.254, 458.814, 52868.683 25/04/17,05:54:04,11,08,1, 11.9,1,1, 4.325, 10499.263, 458.816, 52868.667 25/04/17,05:54:04,12,08,1, 11.9,1,1, 4.325, 10499.257, 458.805, 52868.639 25/04/17,05:54:04,13,08,1, 11.9,1,1, 4.325, 10499.243, 458.828, 52868.712 25/04/17,05:54:04,14,08,1, 11.9,1,1, 4.325, 10499.261, 458.831, 52868.665 25/04/17,05:54:04,15,08,1, 11.9,1,1, 4.325, 10499.261, 458.824, 52868.716 25/04/17,05:54:04,16,08,1, 11.9,1,1, 4.325, 10499.253, 458.824, 52868.834 25/04/17,05:54:04,17,08,1, 11.9,1,1, 4.325, 10499.276, 458.805, 52868.625 25/04/17,05:54:04,18,08,1, 11.9,1,1, 4.325, 10499.259, 458.840, 52868.845 25/04/17,05:54:04,19,08,1, 11.9,1,1, 4.325, 10499.258, 458.814, 52868.663 25/04/17,05:54:05,00,08,1, 11.9,1,1, 4.328, 10499.256, 458.814, 52868.663 25/04/17,05:54:05,01,08,1, 11.9,1,1, 4.328, 10499.269, 458.826, 52868.700 25/04/17,05:54:05,02,08,1, 11.9,1,1, 4.328, 10499.263, 458.829, 52868.717 25/04/17,05:54:05,03,08,1, 11.9,1,1, 4.328, 10499.279, 458.835, 52868.786 25/04/17,05:54:05,04,08,1, 11.9,1,1, 4.328, 10499.258, 458.856, 52868.647 25/04/17,05:54:05,05,08,1, 11.9,1,1, 4.328, 10499.249, 458.853, 52868.691 25/04/17,05:54:05,06,08,1, 11.9,1,1, 4.328, 10499.267, 458.842, 52868.791 25/04/17,05:54:05,07,08,1, 11.9,1,1, 4.328, 10499.242, 458.838, 52868.689 25/04/17,05:54:05,08,08,1, 11.9,1,1, 4.328, 10499.260, 458.871, 52868.780 25/04/17,05:54:05,09,08,1, 11.9,1,1, 4.328, 10499.285, 458.838, 52868.668 25/04/17,05:54:05,10,08,1, 11.9,1,1, 4.328, 10499.280, 458.855, 52868.737 25/04/17,05:54:05,11,08,1, 11.9,1,1, 4.328, 10499.238, 458.855, 52868.680 25/04/17,05:54:05,12,08,1, 11.9,1,1, 4.328, 10499.258, 458.866, 52868.749 25/04/17,05:54:05,13,08,1, 11.9,1,1, 4.328, 10499.294, 458.831, 52868.614 25/04/17,05:54:05,14,08,1, 11.9,1,1, 4.328, 10499.251, 458.839, 52868.694 25/04/17,05:54:05,15,08,1, 11.9,1,1, 4.328, 10499.268, 458.846, 52868.773 25/04/17,05:54:05,16,08,1, 11.9,1,1, 4.328, 10499.255, 458.848, 52868.708 25/04/17,05:54:05,17,08,1, 11.9,1,1, 4.328, 10499.246, 458.869, 52868.822 25/04/17,05:54:05,18,08,1, 11.9,1,1, 4.328, 10499.269, 458.849, 52868.775 25/04/17,05:54:05,19,08,1, 11.9,1,1, 4.328, 10499.256, 458.852, 52868.719 25/04/17,05:54:06,00,09,1, 11.9,1,1, 4.328, 10499.256, 458.852, 52868.719 25/04/17,05:54:06,01,09,1, 11.9,1,1, 4.328, 10499.236, 458.865, 52868.831 25/04/17,05:54:06,02,09,1, 11.9,1,1, 4.328, 10499.228, 458.876, 52868.707 25/04/17,05:54:06,03,09,1, 11.9,1,1, 4.328, 10499.240, 458.858, 52868.671 25/04/17,05:54:06,04,09,1, 11.9,1,1, 4.328, 10499.264, 458.872, 52868.789 25/04/17,05:54:06,05,09,1, 11.9,1,1, 4.328, 10499.246, 458.862, 52868.761 25/04/17,05:54:06,06,09,1, 11.9,1,1, 4.328, 10499.248, 458.868, 52868.814 25/04/17,05:54:06,07,09,1, 11.9,1,1, 4.328, 10499.236, 458.868, 52868.794 25/04/17,05:54:06,08,09,1, 11.9,1,1, 4.328, 10499.261, 458.892, 52868.735 25/04/17,05:54:06,09,09,1, 11.9,1,1, 4.328, 10499.249, 458.887, 52868.736 25/04/17,05:54:06,10,09,1, 11.9,1,1, 4.328, 10499.237, 458.879, 52868.769 25/04/17,05:54:06,11,09,1, 11.9,1,1, 4.328, 10499.237, 458.891, 52868.747 25/04/17,05:54:06,12,09,1, 11.9,1,1, 4.328, 10499.269, 458.873, 52868.844 25/04/17,05:54:06,13,09,1, 11.9,1,1, 4.328, 10499.250, 458.876, 52868.765 25/04/17,05:54:06,14,09,1, 11.9,1,1, 4.328, 10499.244, 458.866, 52868.813 25/04/17,05:54:06,15,09,1, 11.9,1,1, 4.328, 10499.243, 458.880, 52868.827 25/04/17,05:54:06,16,09,1, 11.9,1,1, 4.328, 10499.258, 458.884, 52868.758 25/04/17,05:54:06,17,09,1, 11.9,1,1, 4.328, 10499.257, 458.886, 52868.837 25/04/17,05:54:06,18,09,1, 11.9,1,1, 4.328, 10499.256, 458.865, 52868.795 25/04/17,05:54:06,19,09,1, 11.9,1,1, 4.328, 10499.257, 458.903, 52868.781 25/04/17,05:54:07,00,08,1, 12.0,1,1, 4.332, 10499.256, 458.903, 52868.781 25/04/17,05:54:07,01,08,1, 12.0,1,1, 4.332, 10499.247, 458.894, 52868.855 25/04/17,05:54:07,02,08,1, 12.0,1,1, 4.332, 10499.257, 458.884, 52868.759 25/04/17,05:54:07,03,08,1, 12.0,1,1, 4.332, 10499.253, 458.901, 52868.842 25/04/17,05:54:07,04,08,1, 12.0,1,1, 4.332, 10499.267, 458.886, 52868.809 25/04/17,05:54:07,05,08,1, 12.0,1,1, 4.332, 10499.258, 458.895, 52868.855 25/04/17,05:54:07,06,08,1, 12.0,1,1, 4.332, 10499.265, 458.906, 52868.811 25/04/17,05:54:07,07,08,1, 12.0,1,1, 4.332, 10499.251, 458.920, 52868.842 25/04/17,05:54:07,08,08,1, 12.0,1,1, 4.332, 10499.273, 458.874, 52868.781 25/04/17,05:54:07,09,08,1, 12.0,1,1, 4.332, 10499.251, 458.892, 52868.798 25/04/17,05:54:07,10,08,1, 12.0,1,1, 4.332, 10499.264, 458.927, 52868.848 25/04/17,05:54:07,11,08,1, 12.0,1,1, 4.332, 10499.254, 458.917, 52868.804 25/04/17,05:54:07,12,08,1, 12.0,1,1, 4.332, 10499.236, 458.914, 52868.779 25/04/17,05:54:07,13,08,1, 12.0,1,1, 4.332, 10499.299, 458.903, 52868.837 25/04/17,05:54:07,14,08,1, 12.0,1,1, 4.332, 10499.256, 458.915, 52868.843 25/04/17,05:54:07,15,08,1, 12.0,1,1, 4.332, 10499.251, 458.931, 52868.881 25/04/17,05:54:07,16,08,1, 12.0,1,1, 4.332, 10499.272, 458.922, 52868.910 25/04/17,05:54:07,17,08,1, 12.0,1,1, 4.332, 10499.247, 458.936, 52868.867 25/04/17,05:54:07,18,08,1, 12.0,1,1, 4.332, 10499.257, 458.892, 52868.860 25/04/17,05:54:07,19,08,1, 12.0,1,1, 4.332, 10499.260, 458.910, 52868.827 25/04/17,05:54:08,00,08,1, 11.9,1,1, 4.324, 10499.256, 458.910, 52868.827 25/04/17,05:54:08,01,08,1, 11.9,1,1, 4.324, 10499.242, 458.902, 52868.849 25/04/17,05:54:08,02,08,1, 11.9,1,1, 4.324, 10499.278, 458.916, 52868.912 25/04/17,05:54:08,03,08,1, 11.9,1,1, 4.324, 10499.230, 458.926, 52868.862 25/04/17,05:54:08,04,08,1, 11.9,1,1, 4.324, 10499.232, 458.917, 52868.794 25/04/17,05:54:08,05,08,1, 11.9,1,1, 4.324, 10499.250, 458.908, 52868.831 25/04/17,05:54:08,06,08,1, 11.9,1,1, 4.324, 10499.249, 458.921, 52868.812 25/04/17,05:54:08,07,08,1, 11.9,1,1, 4.324, 10499.252, 458.928, 52868.874 25/04/17,05:54:08,08,08,1, 11.9,1,1, 4.324, 10499.245, 458.946, 52868.893 25/04/17,05:54:08,09,08,1, 11.9,1,1, 4.324, 10499.241, 458.939, 52868.788 25/04/17,05:54:08,10,08,1, 11.9,1,1, 4.324, 10499.255, 458.946, 52868.910 25/04/17,05:54:08,11,08,1, 11.9,1,1, 4.324, 10499.251, 458.928, 52868.880 25/04/17,05:54:08,12,08,1, 11.9,1,1, 4.324, 10499.262, 458.950, 52868.824 25/04/17,05:54:08,13,08,1, 11.9,1,1, 4.324, 10499.240, 458.958, 52868.891 25/04/17,05:54:08,14,08,1, 11.9,1,1, 4.324, 10499.241, 458.957, 52868.839 25/04/17,05:54:08,15,08,1, 11.9,1,1, 4.324, 10499.250, 458.945, 52868.865 25/04/17,05:54:08,16,08,1, 11.9,1,1, 4.324, 10499.271, 458.938, 52868.850 25/04/17,05:54:08,17,08,1, 11.9,1,1, 4.324, 10499.242, 458.919, 52868.916 25/04/17,05:54:08,18,08,1, 11.9,1,1, 4.324, 10499.237, 458.945, 52868.836 25/04/17,05:54:08,19,08,1, 11.9,1,1, 4.324, 10499.251, 458.959, 52868.912 25/04/17,05:54:09,00,08,1, 11.9,1,1, 4.329, 10499.247, 458.959, 52868.912 25/04/17,05:54:09,01,08,1, 11.9,1,1, 4.329, 10499.266, 458.938, 52868.946 25/04/17,05:54:09,02,08,1, 11.9,1,1, 4.329, 10499.242, 458.938, 52868.849 25/04/17,05:54:09,03,08,1, 11.9,1,1, 4.329, 10499.230, 458.963, 52868.952 25/04/17,05:54:09,04,08,1, 11.9,1,1, 4.329, 10499.243, 458.969, 52868.899 25/04/17,05:54:09,05,08,1, 11.9,1,1, 4.329, 10499.257, 458.947, 52868.867 25/04/17,05:54:09,06,08,1, 11.9,1,1, 4.329, 10499.227, 458.977, 52868.943 25/04/17,05:54:09,07,08,1, 11.9,1,1, 4.329, 10499.238, 458.953, 52868.896 25/04/17,05:54:09,08,08,1, 11.9,1,1, 4.329, 10499.230, 458.977, 52868.909 25/04/17,05:54:09,09,08,1, 11.9,1,1, 4.329, 10499.236, 458.954, 52868.852 25/04/17,05:54:09,10,08,1, 11.9,1,1, 4.329, 10499.235, 458.949, 52868.866 25/04/17,05:54:09,11,08,1, 11.9,1,1, 4.329, 10499.236, 458.965, 52868.857 25/04/17,05:54:09,12,08,1, 11.9,1,1, 4.329, 10499.213, 458.964, 52868.969 25/04/17,05:54:09,13,08,1, 11.9,1,1, 4.329, 10499.227, 458.972, 52868.905 25/04/17,05:54:09,14,08,1, 11.9,1,1, 4.329, 10499.231, 458.947, 52868.854 25/04/17,05:54:09,15,08,1, 11.9,1,1, 4.329, 10499.220, 458.962, 52868.921 25/04/17,05:54:09,16,08,1, 11.9,1,1, 4.329, 10499.215, 458.956, 52868.867 25/04/17,05:54:09,17,08,1, 11.9,1,1, 4.329, 10499.218, 458.955, 52868.970 25/04/17,05:54:09,18,08,1, 11.9,1,1, 4.329, 10499.236, 458.951, 52868.861 25/04/17,05:54:09,19,08,1, 11.9,1,1, 4.329, 10499.233, 458.965, 52868.924 25/04/17,05:54:10,00,08,1, 12.0,1,1, 4.333, 10499.231, 458.965, 52868.924 25/04/17,05:54:10,01,08,1, 12.0,1,1, 4.333, 10499.212, 458.959, 52868.888 25/04/17,05:54:10,02,08,1, 12.0,1,1, 4.333, 10499.231, 458.968, 52868.930 25/04/17,05:54:10,03,08,1, 12.0,1,1, 4.333, 10499.223, 458.971, 52868.944 25/04/17,05:54:10,04,08,1, 12.0,1,1, 4.333, 10499.235, 458.963, 52868.931 25/04/17,05:54:10,05,08,1, 12.0,1,1, 4.333, 10499.218, 458.952, 52868.892 25/04/17,05:54:10,06,08,1, 12.0,1,1, 4.333, 10499.240, 458.965, 52868.853 25/04/17,05:54:10,07,08,1, 12.0,1,1, 4.333, 10499.226, 458.965, 52868.975 25/04/17,05:54:10,08,08,1, 12.0,1,1, 4.333, 10499.214, 458.978, 52868.889 25/04/17,05:54:10,09,08,1, 12.0,1,1, 4.333, 10499.230, 458.985, 52868.895 25/04/17,05:54:10,10,08,1, 12.0,1,1, 4.333, 10499.194, 458.969, 52868.935 25/04/17,05:54:10,11,08,1, 12.0,1,1, 4.333, 10499.223, 458.988, 52868.986 25/04/17,05:54:10,12,08,1, 12.0,1,1, 4.333, 10499.213, 458.990, 52868.972 25/04/17,05:54:10,13,08,1, 12.0,1,1, 4.333, 10499.223, 458.982, 52868.971 25/04/17,05:54:10,14,08,1, 12.0,1,1, 4.333, 10499.230, 458.982, 52868.969 25/04/17,05:54:10,15,08,1, 12.0,1,1, 4.333, 10499.238, 458.988, 52868.969 25/04/17,05:54:10,16,08,1, 12.0,1,1, 4.333, 10499.230, 458.996, 52868.959 25/04/17,05:54:10,17,08,1, 12.0,1,1, 4.333, 10499.252, 458.989, 52868.965 25/04/17,05:54:10,18,08,1, 12.0,1,1, 4.333, 10499.217, 458.964, 52869.012 25/04/17,05:54:10,19,08,1, 12.0,1,1, 4.333, 10499.222, 459.000, 52869.000 25/04/17,05:54:11,00,08,1, 12.0,1,1, 4.322, 10499.214, 459.000, 52869.000 25/04/17,05:54:11,01,08,1, 12.0,1,1, 4.322, 10499.236, 458.992, 52868.963 25/04/17,05:54:11,02,08,1, 12.0,1,1, 4.322, 10499.222, 458.995, 52868.980 25/04/17,05:54:11,03,08,1, 12.0,1,1, 4.322, 10499.194, 458.985, 52868.970 25/04/17,05:54:11,04,08,1, 12.0,1,1, 4.322, 10499.207, 458.998, 52868.921 25/04/17,05:54:11,05,08,1, 12.0,1,1, 4.322, 10499.222, 459.016, 52868.945 25/04/17,05:54:11,06,08,1, 12.0,1,1, 4.322, 10499.200, 458.997, 52868.957 25/04/17,05:54:11,07,08,1, 12.0,1,1, 4.322, 10499.204, 459.020, 52868.970 25/04/17,05:54:11,08,08,1, 12.0,1,1, 4.322, 10499.190, 459.015, 52868.972 25/04/17,05:54:11,09,08,1, 12.0,1,1, 4.322, 10499.219, 459.017, 52868.941 25/04/17,05:54:11,10,08,1, 12.0,1,1, 4.322, 10499.198, 459.003, 52868.985 25/04/17,05:54:11,11,08,1, 12.0,1,1, 4.322, 10499.215, 459.016, 52868.965 25/04/17,05:54:11,12,08,1, 12.0,1,1, 4.322, 10499.214, 459.019, 52869.000 25/04/17,05:54:11,13,08,1, 12.0,1,1, 4.322, 10499.208, 459.010, 52868.994 25/04/17,05:54:11,14,08,1, 12.0,1,1, 4.322, 10499.227, 459.020, 52868.980 25/04/17,05:54:11,15,08,1, 12.0,1,1, 4.322, 10499.223, 459.025, 52869.028 25/04/17,05:54:11,16,08,1, 12.0,1,1, 4.322, 10499.220, 459.022, 52869.003 25/04/17,05:54:11,17,08,1, 12.0,1,1, 4.322, 10499.201, 459.001, 52869.040 25/04/17,05:54:11,18,08,1, 12.0,1,1, 4.322, 10499.204, 459.015, 52868.950 25/04/17,05:54:11,19,08,1, 12.0,1,1, 4.322, 10499.205, 459.028, 52869.032 25/04/17,05:54:12,00,08,1, 11.9,1,1, 4.319, 10499.197, 459.028, 52869.032 25/04/17,05:54:12,01,08,1, 11.9,1,1, 4.319, 10499.175, 459.051, 52868.998 25/04/17,05:54:12,02,08,1, 11.9,1,1, 4.319, 10499.183, 459.033, 52869.047 25/04/17,05:54:12,03,08,1, 11.9,1,1, 4.319, 10499.177, 459.028, 52868.960 25/04/17,05:54:12,04,08,1, 11.9,1,1, 4.319, 10499.194, 459.022, 52869.017 25/04/17,05:54:12,05,08,1, 11.9,1,1, 4.319, 10499.196, 459.063, 52869.054 25/04/17,05:54:12,06,08,1, 11.9,1,1, 4.319, 10499.175, 459.031, 52869.006 25/04/17,05:54:12,07,08,1, 11.9,1,1, 4.319, 10499.165, 459.053, 52869.018 25/04/17,05:54:12,08,08,1, 11.9,1,1, 4.319, 10499.189, 459.052, 52869.058 25/04/17,05:54:12,09,08,1, 11.9,1,1, 4.319, 10499.190, 459.048, 52869.003 25/04/17,05:54:12,10,08,1, 11.9,1,1, 4.319, 10499.198, 459.043, 52869.082 25/04/17,05:54:12,11,08,1, 11.9,1,1, 4.319, 10499.193, 459.048, 52869.071 25/04/17,05:54:12,12,08,1, 11.9,1,1, 4.319, 10499.166, 459.035, 52869.017 25/04/17,05:54:12,13,08,1, 11.9,1,1, 4.319, 10499.182, 459.038, 52868.944 25/04/17,05:54:12,14,08,1, 11.9,1,1, 4.319, 10499.190, 459.054, 52869.011 25/04/17,05:54:12,15,08,1, 11.9,1,1, 4.319, 10499.186, 459.061, 52869.085 25/04/17,05:54:12,16,08,1, 11.9,1,1, 4.319, 10499.178, 459.048, 52869.017 25/04/17,05:54:12,17,08,1, 11.9,1,1, 4.319, 10499.180, 459.077, 52868.980 25/04/17,05:54:12,18,08,1, 11.9,1,1, 4.319, 10499.179, 459.062, 52869.085 25/04/17,05:54:12,19,08,1, 11.9,1,1, 4.319, 10499.176, 459.069, 52869.069 25/04/17,05:54:13,00,09,1, 11.9,1,1, 4.333, 10499.172, 459.069, 52869.069 25/04/17,05:54:13,01,09,1, 11.9,1,1, 4.333, 10499.188, 459.061, 52869.039 25/04/17,05:54:13,02,09,1, 11.9,1,1, 4.333, 10499.197, 459.031, 52869.012 25/04/17,05:54:13,03,09,1, 11.9,1,1, 4.333, 10499.158, 459.052, 52869.065 25/04/17,05:54:13,04,09,1, 11.9,1,1, 4.333, 10499.175, 459.060, 52869.063 25/04/17,05:54:13,05,09,1, 11.9,1,1, 4.333, 10499.177, 459.063, 52869.078 25/04/17,05:54:13,06,09,1, 11.9,1,1, 4.333, 10499.176, 459.061, 52869.088 25/04/17,05:54:13,07,09,1, 11.9,1,1, 4.333, 10499.150, 459.048, 52869.022 25/04/17,05:54:13,08,09,1, 11.9,1,1, 4.333, 10499.169, 459.047, 52869.032 25/04/17,05:54:13,09,09,1, 11.9,1,1, 4.333, 10499.187, 459.079, 52869.030 25/04/17,05:54:13,10,09,1, 11.9,1,1, 4.333, 10499.156, 459.050, 52869.105 25/04/17,05:54:13,11,09,1, 11.9,1,1, 4.333, 10499.162, 459.069, 52869.123 25/04/17,05:54:13,12,09,1, 11.9,1,1, 4.333, 10499.185, 459.062, 52869.093 25/04/17,05:54:13,13,09,1, 11.9,1,1, 4.333, 10499.145, 459.075, 52869.059 25/04/17,05:54:13,14,09,1, 11.9,1,1, 4.333, 10499.160, 459.071, 52869.053 25/04/17,05:54:13,15,09,1, 11.9,1,1, 4.333, 10499.170, 459.090, 52869.090 25/04/17,05:54:13,16,09,1, 11.9,1,1, 4.333, 10499.160, 459.076, 52869.066 25/04/17,05:54:13,17,09,1, 11.9,1,1, 4.333, 10499.146, 459.096, 52869.046 25/04/17,05:54:13,18,09,1, 11.9,1,1, 4.333, 10499.143, 459.075, 52869.041 25/04/17,05:54:13,19,09,1, 11.9,1,1, 4.333, 10499.162, 459.078, 52869.064 25/04/17,05:54:14,00,08,1, 11.9,1,1, 4.331, 10499.156, 459.078, 52869.064 25/04/17,05:54:14,01,08,1, 11.9,1,1, 4.331, 10499.168, 459.070, 52869.144 25/04/17,05:54:14,02,08,1, 11.9,1,1, 4.331, 10499.178, 459.092, 52869.136 25/04/17,05:54:14,03,08,1, 11.9,1,1, 4.331, 10499.139, 459.096, 52869.142 25/04/17,05:54:14,04,08,1, 11.9,1,1, 4.331, 10499.142, 459.105, 52869.098 25/04/17,05:54:14,05,08,1, 11.9,1,1, 4.331, 10499.125, 459.083, 52869.076 25/04/17,05:54:14,06,08,1, 11.9,1,1, 4.331, 10499.142, 459.090, 52869.127 25/04/17,05:54:14,07,08,1, 11.9,1,1, 4.331, 10499.169, 459.109, 52869.054 25/04/17,05:54:14,08,08,1, 11.9,1,1, 4.331, 10499.181, 459.069, 52869.135 25/04/17,05:54:14,09,08,1, 11.9,1,1, 4.331, 10499.160, 459.091, 52869.115 25/04/17,05:54:14,10,08,1, 11.9,1,1, 4.331, 10499.156, 459.078, 52869.103 25/04/17,05:54:14,11,08,1, 11.9,1,1, 4.331, 10499.159, 459.097, 52869.132 25/04/17,05:54:14,12,08,1, 11.9,1,1, 4.331, 10499.168, 459.090, 52869.092 25/04/17,05:54:14,13,08,1, 11.9,1,1, 4.331, 10499.163, 459.085, 52869.163 25/04/17,05:54:14,14,08,1, 11.9,1,1, 4.331, 10499.173, 459.101, 52869.176 25/04/17,05:54:14,15,08,1, 11.9,1,1, 4.331, 10499.168, 459.072, 52869.096 25/04/17,05:54:14,16,08,1, 11.9,1,1, 4.331, 10499.173, 459.085, 52869.072 25/04/17,05:54:14,17,08,1, 11.9,1,1, 4.331, 10499.149, 459.081, 52869.109 25/04/17,05:54:14,18,08,1, 11.9,1,1, 4.331, 10499.159, 459.075, 52869.104 25/04/17,05:54:14,19,08,1, 11.9,1,1, 4.331, 10499.172, 459.075, 52869.077 25/04/17,05:54:15,00,09,1, 12.0,1,1, 4.328, 10499.172, 459.075, 52869.077 25/04/17,05:54:15,01,09,1, 12.0,1,1, 4.328, 10499.137, 459.099, 52869.184 25/04/17,05:54:15,02,09,1, 12.0,1,1, 4.328, 10499.141, 459.086, 52869.167 25/04/17,05:54:15,03,09,1, 12.0,1,1, 4.328, 10499.177, 459.091, 52869.071 25/04/17,05:54:15,04,09,1, 12.0,1,1, 4.328, 10499.156, 459.105, 52869.169 25/04/17,05:54:15,05,09,1, 12.0,1,1, 4.328, 10499.170, 459.107, 52869.177 25/04/17,05:54:15,06,09,1, 12.0,1,1, 4.328, 10499.156, 459.109, 52869.185 25/04/17,05:54:15,07,09,1, 12.0,1,1, 4.328, 10499.161, 459.083, 52869.091 25/04/17,05:54:15,08,09,1, 12.0,1,1, 4.328, 10499.134, 459.116, 52869.205 25/04/17,05:54:15,09,09,1, 12.0,1,1, 4.328, 10499.181, 459.106, 52869.170 25/04/17,05:54:15,10,09,1, 12.0,1,1, 4.328, 10499.181, 459.127, 52869.103 25/04/17,05:54:15,11,09,1, 12.0,1,1, 4.328, 10499.156, 459.136, 52869.180 25/04/17,05:54:15,12,09,1, 12.0,1,1, 4.328, 10499.133, 459.149, 52869.123 25/04/17,05:54:15,13,09,1, 12.0,1,1, 4.328, 10499.189, 459.110, 52869.141 25/04/17,05:54:15,14,09,1, 12.0,1,1, 4.328, 10499.165, 459.091, 52869.088 25/04/17,05:54:15,15,09,1, 12.0,1,1, 4.328, 10499.144, 459.124, 52869.200 25/04/17,05:54:15,16,09,1, 12.0,1,1, 4.328, 10499.168, 459.118, 52869.195 25/04/17,05:54:15,17,09,1, 12.0,1,1, 4.328, 10499.169, 459.108, 52869.137 25/04/17,05:54:15,18,09,1, 12.0,1,1, 4.328, 10499.172, 459.117, 52869.107 25/04/17,05:54:15,19,09,1, 12.0,1,1, 4.328, 10499.165, 459.119, 52869.121 25/04/17,05:54:16,00,08,1, 11.9,1,1, 4.321, 10499.164, 459.119, 52869.121 25/04/17,05:54:16,01,08,1, 11.9,1,1, 4.321, 10499.175, 459.121, 52869.170 25/04/17,05:54:16,02,08,1, 11.9,1,1, 4.321, 10499.159, 459.120, 52869.159 25/04/17,05:54:16,03,08,1, 11.9,1,1, 4.321, 10499.145, 459.135, 52869.240 25/04/17,05:54:16,04,08,1, 11.9,1,1, 4.321, 10499.170, 459.116, 52869.176 25/04/17,05:54:16,05,08,1, 11.9,1,1, 4.321, 10499.161, 459.126, 52869.164 25/04/17,05:54:16,06,08,1, 11.9,1,1, 4.321, 10499.163, 459.116, 52869.156 25/04/17,05:54:16,07,08,1, 11.9,1,1, 4.321, 10499.162, 459.118, 52869.216 25/04/17,05:54:16,08,08,1, 11.9,1,1, 4.321, 10499.163, 459.118, 52869.183 25/04/17,05:54:16,09,08,1, 11.9,1,1, 4.321, 10499.164, 459.133, 52869.130 25/04/17,05:54:16,10,08,1, 11.9,1,1, 4.321, 10499.161, 459.100, 52869.105 25/04/17,05:54:16,11,08,1, 11.9,1,1, 4.321, 10499.181, 459.123, 52869.145 25/04/17,05:54:16,12,08,1, 11.9,1,1, 4.321, 10499.149, 459.123, 52869.161 25/04/17,05:54:16,13,08,1, 11.9,1,1, 4.321, 10499.164, 459.139, 52869.197 25/04/17,05:54:16,14,08,1, 11.9,1,1, 4.321, 10499.164, 459.106, 52869.186 25/04/17,05:54:16,15,08,1, 11.9,1,1, 4.321, 10499.180, 459.127, 52869.150 25/04/17,05:54:16,16,08,1, 11.9,1,1, 4.321, 10499.159, 459.107, 52869.225 25/04/17,05:54:16,17,08,1, 11.9,1,1, 4.321, 10499.174, 459.095, 52869.152 25/04/17,05:54:16,18,08,1, 11.9,1,1, 4.321, 10499.168, 459.132, 52869.211 25/04/17,05:54:16,19,08,1, 11.9,1,1, 4.321, 10499.173, 459.110, 52869.237 25/04/17,05:54:17,00,09,1, 11.9,1,1, 4.329, 10499.172, 459.110, 52869.237 25/04/17,05:54:17,01,09,1, 11.9,1,1, 4.329, 10499.189, 459.119, 52869.193 25/04/17,05:54:17,02,09,1, 11.9,1,1, 4.329, 10499.133, 459.125, 52869.004 25/04/17,05:54:17,03,09,1, 11.9,1,1, 4.329, 10499.187, 459.121, 52869.241 25/04/17,05:54:17,04,09,1, 11.9,1,1, 4.329, 10499.203, 459.127, 52869.198 25/04/17,05:54:17,05,09,1, 11.9,1,1, 4.329, 10499.167, 459.118, 52869.263 25/04/17,05:54:17,06,09,1, 11.9,1,1, 4.329, 10499.161, 459.126, 52869.236 25/04/17,05:54:17,07,09,1, 11.9,1,1, 4.329, 10499.174, 459.115, 52869.249 25/04/17,05:54:17,08,09,1, 11.9,1,1, 4.329, 10499.160, 459.129, 52869.234 25/04/17,05:54:17,09,09,1, 11.9,1,1, 4.329, 10499.173, 459.147, 52869.196 25/04/17,05:54:17,10,09,1, 11.9,1,1, 4.329, 10499.176, 459.116, 52869.256 25/04/17,05:54:17,11,09,1, 11.9,1,1, 4.329, 10499.155, 459.121, 52869.208 25/04/17,05:54:17,12,09,1, 11.9,1,1, 4.329, 10499.159, 459.116, 52869.244 25/04/17,05:54:17,13,09,1, 11.9,1,1, 4.329, 10499.167, 459.133, 52869.257 25/04/17,05:54:17,14,09,1, 11.9,1,1, 4.329, 10499.159, 459.124, 52869.247 25/04/17,05:54:17,15,09,1, 11.9,1,1, 4.329, 10499.152, 459.115, 52869.273 25/04/17,05:54:17,16,09,1, 11.9,1,1, 4.329, 10499.167, 459.126, 52869.254 25/04/17,05:54:17,17,09,1, 11.9,1,1, 4.329, 10499.150, 459.102, 52869.174 25/04/17,05:54:17,18,09,1, 11.9,1,1, 4.329, 10499.162, 459.130, 52869.219 25/04/17,05:54:17,19,09,1, 11.9,1,1, 4.329, 10499.167, 459.128, 52869.236 25/04/17,05:54:18,00,09,1, 12.0,1,1, 4.328, 10499.164, 459.128, 52869.236 25/04/17,05:54:18,01,09,1, 12.0,1,1, 4.328, 10499.157, 459.123, 52869.287 25/04/17,05:54:18,02,09,1, 12.0,1,1, 4.328, 10499.145, 459.112, 52869.219 25/04/17,05:54:18,03,09,1, 12.0,1,1, 4.328, 10499.139, 459.125, 52869.246 25/04/17,05:54:18,04,09,1, 12.0,1,1, 4.328, 10499.160, 459.132, 52869.241 25/04/17,05:54:18,05,09,1, 12.0,1,1, 4.328, 10499.148, 459.119, 52869.235 25/04/17,05:54:18,06,09,1, 12.0,1,1, 4.328, 10499.164, 459.124, 52869.289 25/04/17,05:54:18,07,09,1, 12.0,1,1, 4.328, 10499.162, 459.111, 52869.258 25/04/17,05:54:18,08,09,1, 12.0,1,1, 4.328, 10499.138, 459.122, 52869.273 25/04/17,05:54:18,09,09,1, 12.0,1,1, 4.328, 10499.169, 459.151, 52869.312 25/04/17,05:54:18,10,09,1, 12.0,1,1, 4.328, 10499.170, 459.130, 52869.205 25/04/17,05:54:18,11,09,1, 12.0,1,1, 4.328, 10499.141, 459.133, 52869.284 25/04/17,05:54:18,12,09,1, 12.0,1,1, 4.328, 10499.145, 459.136, 52869.261 25/04/17,05:54:18,13,09,1, 12.0,1,1, 4.328, 10499.126, 459.149, 52869.269 25/04/17,05:54:18,14,09,1, 12.0,1,1, 4.328, 10499.123, 459.144, 52869.240 25/04/17,05:54:18,15,09,1, 12.0,1,1, 4.328, 10499.157, 459.155, 52869.338 25/04/17,05:54:18,16,09,1, 12.0,1,1, 4.328, 10499.132, 459.152, 52869.342 25/04/17,05:54:18,17,09,1, 12.0,1,1, 4.328, 10499.139, 459.123, 52869.233 25/04/17,05:54:18,18,09,1, 12.0,1,1, 4.328, 10499.135, 459.155, 52869.318 25/04/17,05:54:18,19,09,1, 12.0,1,1, 4.328, 10499.099, 459.135, 52869.299 25/04/17,05:54:19,00,09,1, 11.9,1,1, 4.321, 10499.097, 459.135, 52869.299 25/04/17,05:54:19,01,09,1, 11.9,1,1, 4.321, 10499.137, 459.118, 52869.240 25/04/17,05:54:19,02,09,1, 11.9,1,1, 4.321, 10499.124, 459.158, 52869.247 25/04/17,05:54:19,03,09,1, 11.9,1,1, 4.321, 10499.138, 459.154, 52869.261 25/04/17,05:54:19,04,09,1, 11.9,1,1, 4.321, 10499.101, 459.140, 52869.332 25/04/17,05:54:19,05,09,1, 11.9,1,1, 4.321, 10499.140, 459.154, 52869.293 25/04/17,05:54:19,06,09,1, 11.9,1,1, 4.321, 10499.136, 459.157, 52869.307 25/04/17,05:54:19,07,09,1, 11.9,1,1, 4.321, 10499.110, 459.139, 52869.313 25/04/17,05:54:19,08,09,1, 11.9,1,1, 4.321, 10499.107, 459.140, 52869.368 25/04/17,05:54:19,09,09,1, 11.9,1,1, 4.321, 10499.108, 459.128, 52869.273 25/04/17,05:54:19,10,09,1, 11.9,1,1, 4.321, 10499.116, 459.160, 52869.328 25/04/17,05:54:19,11,09,1, 11.9,1,1, 4.321, 10499.111, 459.121, 52869.338 25/04/17,05:54:19,12,09,1, 11.9,1,1, 4.321, 10499.131, 459.118, 52869.275 25/04/17,05:54:19,13,09,1, 11.9,1,1, 4.321, 10499.089, 459.139, 52869.389 25/04/17,05:54:19,14,09,1, 11.9,1,1, 4.321, 10499.137, 459.143, 52869.355 25/04/17,05:54:19,15,09,1, 11.9,1,1, 4.321, 10499.115, 459.129, 52869.256 25/04/17,05:54:19,16,09,1, 11.9,1,1, 4.321, 10499.093, 459.156, 52869.332 25/04/17,05:54:19,17,09,1, 11.9,1,1, 4.321, 10499.088, 459.114, 52869.340 25/04/17,05:54:19,18,09,1, 11.9,1,1, 4.321, 10499.105, 459.136, 52869.352 25/04/17,05:54:19,19,09,1, 11.9,1,1, 4.321, 10499.114, 459.122, 52869.204 25/04/17,05:54:20,00,09,1, 11.9,1,1, 4.326, 10499.114, 459.122, 52869.204 25/04/17,05:54:20,01,09,1, 11.9,1,1, 4.326, 10499.137, 459.146, 52869.388 25/04/17,05:54:20,02,09,1, 11.9,1,1, 4.326, 10499.109, 459.135, 52869.364 25/04/17,05:54:20,03,09,1, 11.9,1,1, 4.326, 10499.107, 459.155, 52869.378 25/04/17,05:54:20,04,09,1, 11.9,1,1, 4.326, 10499.107, 459.156, 52869.358 25/04/17,05:54:20,05,09,1, 11.9,1,1, 4.326, 10499.107, 459.132, 52869.367 25/04/17,05:54:20,06,09,1, 11.9,1,1, 4.326, 10499.089, 459.120, 52869.359 25/04/17,05:54:20,07,09,1, 11.9,1,1, 4.326, 10499.098, 459.149, 52869.383 25/04/17,05:54:20,08,09,1, 11.9,1,1, 4.326, 10499.092, 459.137, 52869.401 25/04/17,05:54:20,09,09,1, 11.9,1,1, 4.326, 10499.099, 459.134, 52869.306 25/04/17,05:54:20,10,09,1, 11.9,1,1, 4.326, 10499.095, 459.123, 52869.359 25/04/17,05:54:20,11,09,1, 11.9,1,1, 4.326, 10499.098, 459.113, 52869.281 25/04/17,05:54:20,12,09,1, 11.9,1,1, 4.326, 10499.076, 459.122, 52869.352 25/04/17,05:54:20,13,09,1, 11.9,1,1, 4.326, 10499.088, 459.134, 52869.371 25/04/17,05:54:20,14,09,1, 11.9,1,1, 4.326, 10499.090, 459.146, 52869.313 25/04/17,05:54:20,15,09,1, 11.9,1,1, 4.326, 10499.086, 459.148, 52869.350 25/04/17,05:54:20,16,09,1, 11.9,1,1, 4.326, 10499.098, 459.127, 52869.353 25/04/17,05:54:20,17,09,1, 11.9,1,1, 4.326, 10499.083, 459.133, 52869.298 25/04/17,05:54:20,18,09,1, 11.9,1,1, 4.326, 10499.097, 459.147, 52869.410 25/04/17,05:54:20,19,09,1, 11.9,1,1, 4.326, 10499.087, 459.148, 52869.377 25/04/17,05:54:21,00,09,1, 11.9,1,1, 4.328, 10499.080, 459.148, 52869.377 25/04/17,05:54:21,01,09,1, 11.9,1,1, 4.328, 10499.094, 459.126, 52869.342 25/04/17,05:54:21,02,09,1, 11.9,1,1, 4.328, 10499.111, 459.135, 52869.387 25/04/17,05:54:21,03,09,1, 11.9,1,1, 4.328, 10499.090, 459.116, 52869.392 25/04/17,05:54:21,04,09,1, 11.9,1,1, 4.328, 10499.112, 459.117, 52869.339 25/04/17,05:54:21,05,09,1, 11.9,1,1, 4.328, 10499.093, 459.135, 52869.428 25/04/17,05:54:21,06,09,1, 11.9,1,1, 4.328, 10499.086, 459.134, 52869.450 25/04/17,05:54:21,07,09,1, 11.9,1,1, 4.328, 10499.072, 459.118, 52869.310 25/04/17,05:54:21,08,09,1, 11.9,1,1, 4.328, 10499.070, 459.134, 52869.366 25/04/17,05:54:21,09,09,1, 11.9,1,1, 4.328, 10499.045, 459.125, 52869.473 25/04/17,05:54:21,10,09,1, 11.9,1,1, 4.328, 10499.067, 459.119, 52869.415 25/04/17,05:54:21,11,09,1, 11.9,1,1, 4.328, 10499.085, 459.125, 52869.428 25/04/17,05:54:21,12,09,1, 11.9,1,1, 4.328, 10499.099, 459.143, 52869.402 25/04/17,05:54:21,13,09,1, 11.9,1,1, 4.328, 10499.085, 459.120, 52869.379 25/04/17,05:54:21,14,09,1, 11.9,1,1, 4.328, 10499.074, 459.137, 52869.394 25/04/17,05:54:21,15,09,1, 11.9,1,1, 4.328, 10499.079, 459.140, 52869.376 25/04/17,05:54:21,16,09,1, 11.9,1,1, 4.328, 10499.055, 459.140, 52869.446 25/04/17,05:54:21,17,09,1, 11.9,1,1, 4.328, 10499.063, 459.120, 52869.393 25/04/17,05:54:21,18,09,1, 11.9,1,1, 4.328, 10499.088, 459.134, 52869.381 25/04/17,05:54:21,19,09,1, 11.9,1,1, 4.328, 10499.061, 459.157, 52869.394 25/04/17,05:54:22,00,09,1, 11.9,1,1, 4.327, 10499.055, 459.157, 52869.394 25/04/17,05:54:22,01,09,1, 11.9,1,1, 4.327, 10499.080, 459.130, 52869.441 25/04/17,05:54:22,02,09,1, 11.9,1,1, 4.327, 10499.093, 459.109, 52869.419 25/04/17,05:54:22,03,09,1, 11.9,1,1, 4.327, 10499.065, 459.140, 52869.425 25/04/17,05:54:22,04,09,1, 11.9,1,1, 4.327, 10499.075, 459.127, 52869.389 25/04/17,05:54:22,05,09,1, 11.9,1,1, 4.327, 10499.090, 459.136, 52869.435 25/04/17,05:54:22,06,09,1, 11.9,1,1, 4.327, 10499.051, 459.126, 52869.391 25/04/17,05:54:22,07,09,1, 11.9,1,1, 4.327, 10499.070, 459.152, 52869.670 25/04/17,05:54:22,08,09,1, 11.9,1,1, 4.327, 10499.125, 459.113, 52869.285 25/04/17,05:54:22,09,09,1, 11.9,1,1, 4.327, 10499.055, 459.141, 52869.390 25/04/17,05:54:22,10,09,1, 11.9,1,1, 4.327, 10499.054, 459.137, 52869.400 25/04/17,05:54:22,11,09,1, 11.9,1,1, 4.327, 10499.082, 459.131, 52869.433 25/04/17,05:54:22,12,09,1, 11.9,1,1, 4.327, 10499.053, 459.134, 52869.458 25/04/17,05:54:22,13,09,1, 11.9,1,1, 4.327, 10499.049, 459.155, 52869.498 25/04/17,05:54:22,14,09,1, 11.9,1,1, 4.327, 10499.059, 459.154, 52869.448 25/04/17,05:54:22,15,09,1, 11.9,1,1, 4.327, 10499.062, 459.147, 52869.475 25/04/17,05:54:22,16,09,1, 11.9,1,1, 4.327, 10499.042, 459.122, 52869.459 25/04/17,05:54:22,17,09,1, 11.9,1,1, 4.327, 10499.037, 459.135, 52869.489 25/04/17,05:54:22,18,09,1, 11.9,1,1, 4.327, 10499.055, 459.135, 52869.510 25/04/17,05:54:22,19,09,1, 11.9,1,1, 4.327, 10499.093, 459.118, 52869.387 25/04/17,05:54:23,00,08,1, 11.9,1,1, 4.327, 10499.089, 459.118, 52869.387 25/04/17,05:54:23,01,08,1, 11.9,1,1, 4.327, 10499.062, 459.123, 52869.394 25/04/17,05:54:23,02,08,1, 11.9,1,1, 4.327, 10499.058, 459.150, 52869.408 25/04/17,05:54:23,03,08,1, 11.9,1,1, 4.327, 10499.027, 459.145, 52869.525 25/04/17,05:54:23,04,08,1, 11.9,1,1, 4.327, 10499.067, 459.131, 52869.332 25/04/17,05:54:23,05,08,1, 11.9,1,1, 4.327, 10499.023, 459.124, 52869.448 25/04/17,05:54:23,06,08,1, 11.9,1,1, 4.327, 10499.028, 459.139, 52869.527 25/04/17,05:54:23,07,08,1, 11.9,1,1, 4.327, 10499.040, 459.134, 52869.436 25/04/17,05:54:23,08,08,1, 11.9,1,1, 4.327, 10499.037, 459.160, 52869.507 25/04/17,05:54:23,09,08,1, 11.9,1,1, 4.327, 10499.051, 459.124, 52869.388 25/04/17,05:54:23,10,08,1, 11.9,1,1, 4.327, 10499.042, 459.122, 52869.515 25/04/17,05:54:23,11,08,1, 11.9,1,1, 4.327, 10499.023, 459.110, 52869.508 25/04/17,05:54:23,12,08,1, 11.9,1,1, 4.327, 10499.014, 459.120, 52869.508 25/04/17,05:54:23,13,08,1, 11.9,1,1, 4.327, 10499.029, 459.125, 52869.445 25/04/17,05:54:23,14,08,1, 11.9,1,1, 4.327, 10499.015, 459.111, 52869.486 25/04/17,05:54:23,15,08,1, 11.9,1,1, 4.327, 10499.021, 459.139, 52869.453 25/04/17,05:54:23,16,08,1, 11.9,1,1, 4.327, 10499.014, 459.099, 52869.460 25/04/17,05:54:23,17,08,1, 11.9,1,1, 4.327, 10498.998, 459.119, 52869.481 25/04/17,05:54:23,18,08,1, 11.9,1,1, 4.327, 10499.032, 459.132, 52869.453 25/04/17,05:54:23,19,08,1, 11.9,1,1, 4.327, 10499.023, 459.127, 52869.444 25/04/17,05:54:24,00,08,1, 11.9,1,1, 4.326, 10499.022, 459.127, 52869.444 25/04/17,05:54:24,01,08,1, 11.9,1,1, 4.326, 10499.015, 459.127, 52869.455 25/04/17,05:54:24,02,08,1, 11.9,1,1, 4.326, 10499.019, 459.119, 52869.457 25/04/17,05:54:24,03,08,1, 11.9,1,1, 4.326, 10498.997, 459.115, 52869.517 25/04/17,05:54:24,04,08,1, 11.9,1,1, 4.326, 10499.003, 459.137, 52869.481 25/04/17,05:54:24,05,08,1, 11.9,1,1, 4.326, 10499.007, 459.104, 52869.432 25/04/17,05:54:24,06,08,1, 11.9,1,1, 4.326, 10498.992, 459.122, 52869.428 25/04/17,05:54:24,07,08,1, 11.9,1,1, 4.326, 10499.003, 459.147, 52869.406 25/04/17,05:54:24,08,08,1, 11.9,1,1, 4.326, 10499.018, 459.126, 52869.435 25/04/17,05:54:24,09,08,1, 11.9,1,1, 4.326, 10499.014, 459.142, 52869.475 25/04/17,05:54:24,10,08,1, 11.9,1,1, 4.326, 10498.999, 459.124, 52869.451 25/04/17,05:54:24,11,08,1, 11.9,1,1, 4.326, 10498.998, 459.099, 52869.468 25/04/17,05:54:24,12,08,1, 11.9,1,1, 4.326, 10499.003, 459.117, 52869.464 25/04/17,05:54:24,13,08,1, 11.9,1,1, 4.326, 10498.986, 459.119, 52869.532 25/04/17,05:54:24,14,08,1, 11.9,1,1, 4.326, 10498.966, 459.122, 52869.524 25/04/17,05:54:24,15,08,1, 11.9,1,1, 4.326, 10498.998, 459.134, 52869.484 25/04/17,05:54:24,16,08,1, 11.9,1,1, 4.326, 10498.987, 459.139, 52869.563 25/04/17,05:54:24,17,08,1, 11.9,1,1, 4.326, 10499.002, 459.123, 52869.533 25/04/17,05:54:24,18,08,1, 11.9,1,1, 4.326, 10499.005, 459.143, 52869.502 25/04/17,05:54:24,19,08,1, 11.9,1,1, 4.326, 10498.977, 459.155, 52869.495 25/04/17,05:54:25,00,09,1, 11.9,1,1, 4.326, 10498.972, 459.155, 52869.495 25/04/17,05:54:25,01,09,1, 11.9,1,1, 4.326, 10499.012, 459.146, 52869.456 25/04/17,05:54:25,02,09,1, 11.9,1,1, 4.326, 10498.986, 459.135, 52869.531 25/04/17,05:54:25,03,09,1, 11.9,1,1, 4.326, 10498.948, 459.144, 52869.508 25/04/17,05:54:25,04,09,1, 11.9,1,1, 4.326, 10498.946, 459.112, 52869.555 25/04/17,05:54:25,05,09,1, 11.9,1,1, 4.326, 10498.960, 459.126, 52869.491 25/04/17,05:54:25,06,09,1, 11.9,1,1, 4.326, 10498.958, 459.132, 52869.516 25/04/17,05:54:25,07,09,1, 11.9,1,1, 4.326, 10499.002, 459.110, 52869.360 25/04/17,05:54:25,08,09,1, 11.9,1,1, 4.326, 10498.945, 459.122, 52869.499 25/04/17,05:54:25,09,09,1, 11.9,1,1, 4.326, 10498.952, 459.122, 52869.470 25/04/17,05:54:25,10,09,1, 11.9,1,1, 4.326, 10498.969, 459.124, 52869.459 25/04/17,05:54:25,11,09,1, 11.9,1,1, 4.326, 10498.955, 459.140, 52869.458 25/04/17,05:54:25,12,09,1, 11.9,1,1, 4.326, 10498.971, 459.113, 52869.496 25/04/17,05:54:25,13,09,1, 11.9,1,1, 4.326, 10498.944, 459.124, 52869.547 25/04/17,05:54:25,14,09,1, 11.9,1,1, 4.326, 10498.949, 459.126, 52869.551 25/04/17,05:54:25,15,09,1, 11.9,1,1, 4.326, 10498.964, 459.115, 52869.470 25/04/17,05:54:25,16,09,1, 11.9,1,1, 4.326, 10498.939, 459.108, 52869.549 25/04/17,05:54:25,17,09,1, 11.9,1,1, 4.326, 10498.940, 459.126, 52869.507 25/04/17,05:54:25,18,09,1, 11.9,1,1, 4.326, 10498.953, 459.135, 52869.574 25/04/17,05:54:25,19,09,1, 11.9,1,1, 4.326, 10498.954, 459.092, 52869.520 25/04/17,05:54:26,00,09,1, 12.0,1,1, 4.330, 10498.947, 459.092, 52869.520 25/04/17,05:54:26,01,09,1, 12.0,1,1, 4.330, 10498.979, 459.116, 52869.451 25/04/17,05:54:26,02,09,1, 12.0,1,1, 4.330, 10498.940, 459.142, 52869.511 25/04/17,05:54:26,03,09,1, 12.0,1,1, 4.330, 10498.934, 459.128, 52869.531 25/04/17,05:54:26,04,09,1, 12.0,1,1, 4.330, 10498.919, 459.129, 52869.498 25/04/17,05:54:26,05,09,1, 12.0,1,1, 4.330, 10498.927, 459.104, 52869.457 25/04/17,05:54:26,06,09,1, 12.0,1,1, 4.330, 10498.904, 459.108, 52869.465 25/04/17,05:54:26,07,09,1, 12.0,1,1, 4.330, 10498.952, 459.100, 52869.506 25/04/17,05:54:26,08,09,1, 12.0,1,1, 4.330, 10498.928, 459.114, 52869.519 25/04/17,05:54:26,09,09,1, 12.0,1,1, 4.330, 10498.919, 459.119, 52869.498 25/04/17,05:54:26,10,09,1, 12.0,1,1, 4.330, 10498.918, 459.110, 52869.504 25/04/17,05:54:26,11,09,1, 12.0,1,1, 4.330, 10498.904, 459.118, 52869.551 25/04/17,05:54:26,12,09,1, 12.0,1,1, 4.330, 10498.912, 459.094, 52869.616 25/04/17,05:54:26,13,09,1, 12.0,1,1, 4.330, 10498.911, 459.094, 52869.583 25/04/17,05:54:26,14,09,1, 12.0,1,1, 4.330, 10498.929, 459.096, 52869.557 25/04/17,05:54:26,15,09,1, 12.0,1,1, 4.330, 10498.924, 459.115, 52869.584 25/04/17,05:54:26,16,09,1, 12.0,1,1, 4.330, 10498.924, 459.106, 52869.626 25/04/17,05:54:26,17,09,1, 12.0,1,1, 4.330, 10498.911, 459.099, 52869.597 25/04/17,05:54:26,18,09,1, 12.0,1,1, 4.330, 10498.888, 459.113, 52869.579 25/04/17,05:54:26,19,09,1, 12.0,1,1, 4.330, 10498.887, 459.087, 52869.508 25/04/17,05:54:27,00,08,1, 11.9,1,1, 4.319, 10498.880, 459.087, 52869.508 25/04/17,05:54:27,01,08,1, 11.9,1,1, 4.319, 10498.899, 459.108, 52869.603 25/04/17,05:54:27,02,08,1, 11.9,1,1, 4.319, 10498.888, 459.106, 52869.587 25/04/17,05:54:27,03,08,1, 11.9,1,1, 4.319, 10498.892, 459.083, 52869.574 25/04/17,05:54:27,04,08,1, 11.9,1,1, 4.319, 10498.870, 459.093, 52869.578 25/04/17,05:54:27,05,08,1, 11.9,1,1, 4.319, 10498.891, 459.080, 52869.582 25/04/17,05:54:27,06,08,1, 11.9,1,1, 4.319, 10498.866, 459.089, 52869.559 25/04/17,05:54:27,07,08,1, 11.9,1,1, 4.319, 10498.885, 459.069, 52869.615 25/04/17,05:54:27,08,08,1, 11.9,1,1, 4.319, 10498.882, 459.076, 52869.545 25/04/17,05:54:27,09,08,1, 11.9,1,1, 4.319, 10498.871, 459.067, 52869.605 25/04/17,05:54:27,10,08,1, 11.9,1,1, 4.319, 10498.857, 459.092, 52869.581 25/04/17,05:54:27,11,08,1, 11.9,1,1, 4.319, 10498.872, 459.079, 52869.520 25/04/17,05:54:27,12,08,1, 11.9,1,1, 4.319, 10498.875, 459.084, 52869.562 25/04/17,05:54:27,13,08,1, 11.9,1,1, 4.319, 10498.872, 459.085, 52869.603 25/04/17,05:54:27,14,08,1, 11.9,1,1, 4.319, 10498.877, 459.090, 52869.678 25/04/17,05:54:27,15,08,1, 11.9,1,1, 4.319, 10498.894, 459.066, 52869.670 25/04/17,05:54:27,16,08,1, 11.9,1,1, 4.319, 10498.883, 459.080, 52869.625 25/04/17,05:54:27,17,08,1, 11.9,1,1, 4.319, 10498.864, 459.070, 52869.587 25/04/17,05:54:27,18,08,1, 11.9,1,1, 4.319, 10498.858, 459.067, 52869.607 25/04/17,05:54:27,19,08,1, 11.9,1,1, 4.319, 10498.872, 459.035, 52869.579 25/04/17,05:54:28,00,09,1, 12.0,1,1, 4.327, 10498.872, 459.035, 52869.579 25/04/17,05:54:28,01,09,1, 12.0,1,1, 4.327, 10498.869, 459.080, 52869.688 25/04/17,05:54:28,02,09,1, 12.0,1,1, 4.327, 10498.844, 459.065, 52869.551 25/04/17,05:54:28,03,09,1, 12.0,1,1, 4.327, 10498.866, 459.057, 52869.559 25/04/17,05:54:28,04,09,1, 12.0,1,1, 4.327, 10498.868, 459.056, 52869.585 25/04/17,05:54:28,05,09,1, 12.0,1,1, 4.327, 10498.831, 459.084, 52869.651 25/04/17,05:54:28,06,09,1, 12.0,1,1, 4.327, 10498.844, 459.088, 52869.591 25/04/17,05:54:28,07,09,1, 12.0,1,1, 4.327, 10498.845, 459.046, 52869.647 25/04/17,05:54:28,08,09,1, 12.0,1,1, 4.327, 10498.843, 459.052, 52869.561 25/04/17,05:54:28,09,09,1, 12.0,1,1, 4.327, 10498.834, 459.044, 52869.600 25/04/17,05:54:28,10,09,1, 12.0,1,1, 4.327, 10498.818, 459.054, 52869.638 25/04/17,05:54:28,11,09,1, 12.0,1,1, 4.327, 10498.809, 459.047, 52869.577 25/04/17,05:54:28,12,09,1, 12.0,1,1, 4.327, 10498.813, 459.037, 52869.592 25/04/17,05:54:28,13,09,1, 12.0,1,1, 4.327, 10498.820, 459.057, 52869.628 25/04/17,05:54:28,14,09,1, 12.0,1,1, 4.327, 10498.820, 459.035, 52869.619 25/04/17,05:54:28,15,09,1, 12.0,1,1, 4.327, 10498.814, 459.062, 52869.660 25/04/17,05:54:28,16,09,1, 12.0,1,1, 4.327, 10498.790, 459.038, 52869.630 25/04/17,05:54:28,17,09,1, 12.0,1,1, 4.327, 10498.818, 459.040, 52869.612 25/04/17,05:54:28,18,09,1, 12.0,1,1, 4.327, 10498.822, 459.023, 52869.621 25/04/17,05:54:28,19,09,1, 12.0,1,1, 4.327, 10498.811, 459.051, 52869.606 25/04/17,05:54:29,00,08,1, 12.0,1,1, 4.323, 10498.805, 459.051, 52869.606 25/04/17,05:54:29,01,08,1, 12.0,1,1, 4.323, 10498.813, 459.039, 52869.603 25/04/17,05:54:29,02,08,1, 12.0,1,1, 4.323, 10498.800, 459.045, 52869.662 25/04/17,05:54:29,03,08,1, 12.0,1,1, 4.323, 10498.803, 459.029, 52869.628 25/04/17,05:54:29,04,08,1, 12.0,1,1, 4.323, 10498.795, 459.025, 52869.581 25/04/17,05:54:29,05,08,1, 12.0,1,1, 4.323, 10498.804, 459.007, 52869.660 25/04/17,05:54:29,06,08,1, 12.0,1,1, 4.323, 10498.787, 459.010, 52869.438 25/04/17,05:54:29,07,08,1, 12.0,1,1, 4.323, 10498.848, 459.025, 52869.533 25/04/17,05:54:29,08,08,1, 12.0,1,1, 4.323, 10498.823, 459.019, 52869.703 25/04/17,05:54:29,09,08,1, 12.0,1,1, 4.323, 10498.823, 459.018, 52869.596 25/04/17,05:54:29,10,08,1, 12.0,1,1, 4.323, 10498.792, 459.030, 52869.646 25/04/17,05:54:29,11,08,1, 12.0,1,1, 4.323, 10498.803, 459.031, 52869.641 25/04/17,05:54:29,12,08,1, 12.0,1,1, 4.323, 10498.784, 459.012, 52869.626 25/04/17,05:54:29,13,08,1, 12.0,1,1, 4.323, 10498.806, 459.018, 52869.604 25/04/17,05:54:29,14,08,1, 12.0,1,1, 4.323, 10498.794, 459.053, 52869.684 25/04/17,05:54:29,15,08,1, 12.0,1,1, 4.323, 10498.776, 459.038, 52869.664 25/04/17,05:54:29,16,08,1, 12.0,1,1, 4.323, 10498.778, 459.044, 52869.669 25/04/17,05:54:29,17,08,1, 12.0,1,1, 4.323, 10498.789, 459.057, 52869.671 25/04/17,05:54:29,18,08,1, 12.0,1,1, 4.323, 10498.780, 459.018, 52869.635 25/04/17,05:54:29,19,08,1, 12.0,1,1, 4.323, 10498.767, 459.042, 52869.673 25/04/17,05:54:30,00,08,1, 11.8,1,1, 4.321, 10498.763, 459.042, 52869.673 25/04/17,05:54:30,01,08,1, 11.8,1,1, 4.321, 10498.780, 459.026, 52869.615 25/04/17,05:54:30,02,08,1, 11.8,1,1, 4.321, 10498.791, 459.019, 52869.637 25/04/17,05:54:30,03,08,1, 11.8,1,1, 4.321, 10498.775, 458.995, 52869.658 25/04/17,05:54:30,04,08,1, 11.8,1,1, 4.321, 10498.774, 459.015, 52869.664 25/04/17,05:54:30,05,08,1, 11.8,1,1, 4.321, 10498.786, 459.028, 52869.691 25/04/17,05:54:30,06,08,1, 11.8,1,1, 4.321, 10498.764, 459.037, 52869.731 25/04/17,05:54:30,07,08,1, 11.8,1,1, 4.321, 10498.775, 459.035, 52869.705 25/04/17,05:54:30,08,08,1, 11.8,1,1, 4.321, 10498.767, 459.039, 52869.728 25/04/17,05:54:30,09,08,1, 11.8,1,1, 4.321, 10498.773, 459.036, 52869.720 25/04/17,05:54:30,10,08,1, 11.8,1,1, 4.321, 10498.777, 459.022, 52869.713 25/04/17,05:54:30,11,08,1, 11.8,1,1, 4.321, 10498.764, 459.018, 52869.695 25/04/17,05:54:30,12,08,1, 11.8,1,1, 4.321, 10498.747, 459.002, 52869.644 25/04/17,05:54:30,13,08,1, 11.8,1,1, 4.321, 10498.754, 459.030, 52869.753 25/04/17,05:54:30,14,08,1, 11.8,1,1, 4.321, 10498.762, 459.003, 52869.687 25/04/17,05:54:30,15,08,1, 11.8,1,1, 4.321, 10498.754, 459.024, 52869.708 25/04/17,05:54:30,16,08,1, 11.8,1,1, 4.321, 10498.748, 459.024, 52869.735 25/04/17,05:54:30,17,08,1, 11.8,1,1, 4.321, 10498.760, 459.018, 52869.757 25/04/17,05:54:30,18,08,1, 11.8,1,1, 4.321, 10498.731, 459.009, 52869.761 25/04/17,05:54:30,19,08,1, 11.8,1,1, 4.321, 10498.742, 459.039, 52869.729 25/04/17,05:54:31,00,08,1, 11.9,1,1, 4.325, 10498.738, 459.039, 52869.729 25/04/17,05:54:31,01,08,1, 11.9,1,1, 4.325, 10498.744, 458.992, 52869.788 25/04/17,05:54:31,02,08,1, 11.9,1,1, 4.325, 10498.746, 459.032, 52869.735 25/04/17,05:54:31,03,08,1, 11.9,1,1, 4.325, 10498.740, 458.998, 52869.771 25/04/17,05:54:31,04,08,1, 11.9,1,1, 4.325, 10498.727, 459.008, 52869.715 25/04/17,05:54:31,05,08,1, 11.9,1,1, 4.325, 10498.734, 459.015, 52869.769 25/04/17,05:54:31,06,08,1, 11.9,1,1, 4.325, 10498.726, 459.026, 52869.698 25/04/17,05:54:31,07,08,1, 11.9,1,1, 4.325, 10498.739, 459.007, 52869.670 25/04/17,05:54:31,08,08,1, 11.9,1,1, 4.325, 10498.707, 459.011, 52869.757 25/04/17,05:54:31,09,08,1, 11.9,1,1, 4.325, 10498.746, 459.015, 52869.742 25/04/17,05:54:31,10,08,1, 11.9,1,1, 4.325, 10498.747, 459.002, 52869.708 25/04/17,05:54:31,11,08,1, 11.9,1,1, 4.325, 10498.726, 458.977, 52869.732 25/04/17,05:54:31,12,08,1, 11.9,1,1, 4.325, 10498.717, 459.024, 52869.721 25/04/17,05:54:31,13,08,1, 11.9,1,1, 4.325, 10498.696, 458.992, 52869.744 25/04/17,05:54:31,14,08,1, 11.9,1,1, 4.325, 10498.702, 459.018, 52869.753 25/04/17,05:54:31,15,08,1, 11.9,1,1, 4.325, 10498.708, 459.037, 52869.766 25/04/17,05:54:31,16,08,1, 11.9,1,1, 4.325, 10498.739, 459.032, 52869.782 25/04/17,05:54:31,17,08,1, 11.9,1,1, 4.325, 10498.715, 458.995, 52869.634 25/04/17,05:54:31,18,08,1, 11.9,1,1, 4.325, 10498.693, 459.006, 52869.713 25/04/17,05:54:31,19,08,1, 11.9,1,1, 4.325, 10498.748, 458.995, 52869.661 25/04/17,05:54:32,00,08,1, 11.9,1,1, 4.329, 10498.747, 458.995, 52869.661 25/04/17,05:54:32,01,08,1, 11.9,1,1, 4.329, 10498.692, 458.996, 52869.809 25/04/17,05:54:32,02,08,1, 11.9,1,1, 4.329, 10498.711, 459.004, 52869.810 25/04/17,05:54:32,03,08,1, 11.9,1,1, 4.329, 10498.726, 459.001, 52869.786 25/04/17,05:54:32,04,08,1, 11.9,1,1, 4.329, 10498.740, 459.006, 52869.838 25/04/17,05:54:32,05,08,1, 11.9,1,1, 4.329, 10498.727, 459.000, 52869.779 25/04/17,05:54:32,06,08,1, 11.9,1,1, 4.329, 10498.728, 459.025, 52869.788 25/04/17,05:54:32,07,08,1, 11.9,1,1, 4.329, 10498.713, 459.007, 52869.807 25/04/17,05:54:32,08,08,1, 11.9,1,1, 4.329, 10498.700, 458.989, 52869.815 25/04/17,05:54:32,09,08,1, 11.9,1,1, 4.329, 10498.687, 459.003, 52869.764 25/04/17,05:54:32,10,08,1, 11.9,1,1, 4.329, 10498.707, 459.020, 52869.858 25/04/17,05:54:32,11,08,1, 11.9,1,1, 4.329, 10498.708, 459.001, 52869.775 25/04/17,05:54:32,12,08,1, 11.9,1,1, 4.329, 10498.712, 459.018, 52869.796 25/04/17,05:54:32,13,08,1, 11.9,1,1, 4.329, 10498.717, 459.011, 52869.826 25/04/17,05:54:32,14,08,1, 11.9,1,1, 4.329, 10498.716, 458.989, 52869.823 25/04/17,05:54:32,15,08,1, 11.9,1,1, 4.329, 10498.710, 459.016, 52869.848 25/04/17,05:54:32,16,08,1, 11.9,1,1, 4.329, 10498.705, 459.007, 52869.857 25/04/17,05:54:32,17,08,1, 11.9,1,1, 4.329, 10498.682, 458.979, 52869.859 25/04/17,05:54:32,18,08,1, 11.9,1,1, 4.329, 10498.700, 458.979, 52869.741 25/04/17,05:54:32,19,08,1, 11.9,1,1, 4.329, 10498.714, 459.014, 52869.839 25/04/17,05:54:33,00,08,1, 11.9,1,1, 4.331, 10498.713, 459.014, 52869.839 25/04/17,05:54:33,01,08,1, 11.9,1,1, 4.331, 10498.711, 458.991, 52869.802 25/04/17,05:54:33,02,08,1, 11.9,1,1, 4.331, 10498.711, 459.006, 52869.809 25/04/17,05:54:33,03,08,1, 11.9,1,1, 4.331, 10498.713, 459.002, 52869.844 25/04/17,05:54:33,04,08,1, 11.9,1,1, 4.331, 10498.708, 458.998, 52869.811 25/04/17,05:54:33,05,08,1, 11.9,1,1, 4.331, 10498.692, 459.011, 52869.830 25/04/17,05:54:33,06,08,1, 11.9,1,1, 4.331, 10498.687, 458.993, 52869.882 25/04/17,05:54:33,07,08,1, 11.9,1,1, 4.331, 10498.699, 459.011, 52869.808 25/04/17,05:54:33,08,08,1, 11.9,1,1, 4.331, 10498.723, 459.012, 52869.842 25/04/17,05:54:33,09,08,1, 11.9,1,1, 4.331, 10498.698, 459.004, 52869.784 25/04/17,05:54:33,10,08,1, 11.9,1,1, 4.331, 10498.712, 458.997, 52869.822 25/04/17,05:54:33,11,08,1, 11.9,1,1, 4.331, 10498.690, 459.001, 52869.795 25/04/17,05:54:33,12,08,1, 11.9,1,1, 4.331, 10498.721, 459.019, 52869.876 25/04/17,05:54:33,13,08,1, 11.9,1,1, 4.331, 10498.698, 459.042, 52869.902 25/04/17,05:54:33,14,08,1, 11.9,1,1, 4.331, 10498.700, 459.020, 52869.834 25/04/17,05:54:33,15,08,1, 11.9,1,1, 4.331, 10498.718, 459.014, 52869.856 25/04/17,05:54:33,16,08,1, 11.9,1,1, 4.331, 10498.709, 459.022, 52869.860 25/04/17,05:54:33,17,08,1, 11.9,1,1, 4.331, 10498.708, 459.034, 52869.882 25/04/17,05:54:33,18,08,1, 11.9,1,1, 4.331, 10498.707, 459.006, 52869.883 25/04/17,05:54:33,19,08,1, 11.9,1,1, 4.331, 10498.684, 459.026, 52869.910 25/04/17,05:54:34,00,08,1, 11.9,1,1, 4.321, 10498.680, 459.026, 52869.910 25/04/17,05:54:34,01,08,1, 11.9,1,1, 4.321, 10498.710, 459.012, 52869.848 25/04/17,05:54:34,02,08,1, 11.9,1,1, 4.321, 10498.717, 459.040, 52869.905 25/04/17,05:54:34,03,08,1, 11.9,1,1, 4.321, 10498.693, 459.008, 52869.879 25/04/17,05:54:34,04,08,1, 11.9,1,1, 4.321, 10498.711, 459.023, 52869.822 25/04/17,05:54:34,05,08,1, 11.9,1,1, 4.321, 10498.723, 459.006, 52869.872 25/04/17,05:54:34,06,08,1, 11.9,1,1, 4.321, 10498.718, 459.004, 52869.856 25/04/17,05:54:34,07,08,1, 11.9,1,1, 4.321, 10498.682, 459.015, 52869.916 25/04/17,05:54:34,08,08,1, 11.9,1,1, 4.321, 10498.715, 459.021, 52869.905 25/04/17,05:54:34,09,08,1, 11.9,1,1, 4.321, 10498.705, 459.028, 52869.872 25/04/17,05:54:34,10,08,1, 11.9,1,1, 4.321, 10498.710, 459.023, 52869.935 25/04/17,05:54:34,11,08,1, 11.9,1,1, 4.321, 10498.686, 458.998, 52869.840 25/04/17,05:54:34,12,08,1, 11.9,1,1, 4.321, 10498.693, 459.000, 52869.967 25/04/17,05:54:34,13,08,1, 11.9,1,1, 4.321, 10498.730, 459.020, 52869.903 25/04/17,05:54:34,14,08,1, 11.9,1,1, 4.321, 10498.695, 459.040, 52869.969 25/04/17,05:54:34,15,08,1, 11.9,1,1, 4.321, 10498.684, 459.013, 52869.895 25/04/17,05:54:34,16,08,1, 11.9,1,1, 4.321, 10498.695, 458.995, 52869.926 25/04/17,05:54:34,17,08,1, 11.9,1,1, 4.321, 10498.695, 459.017, 52869.857 25/04/17,05:54:34,18,08,1, 11.9,1,1, 4.321, 10498.712, 459.024, 52869.904 25/04/17,05:54:34,19,08,1, 11.9,1,1, 4.321, 10498.708, 459.024, 52869.973 25/04/17,05:54:35,00,07,1, 11.9,1,1, 4.330, 10498.705, 459.024, 52869.973 25/04/17,05:54:35,01,07,1, 11.9,1,1, 4.330, 10498.687, 459.036, 52869.912 25/04/17,05:54:35,02,07,1, 11.9,1,1, 4.330, 10498.714, 459.039, 52869.931 25/04/17,05:54:35,03,07,1, 11.9,1,1, 4.330, 10498.705, 459.016, 52869.920 25/04/17,05:54:35,04,07,1, 11.9,1,1, 4.330, 10498.713, 459.015, 52869.975 25/04/17,05:54:35,05,07,1, 11.9,1,1, 4.330, 10498.699, 459.045, 52869.953 25/04/17,05:54:35,06,07,1, 11.9,1,1, 4.330, 10498.682, 459.047, 52869.930 25/04/17,05:54:35,07,07,1, 11.9,1,1, 4.330, 10498.714, 459.038, 52869.966 25/04/17,05:54:35,08,07,1, 11.9,1,1, 4.330, 10498.685, 459.005, 52869.970 25/04/17,05:54:35,09,07,1, 11.9,1,1, 4.330, 10498.702, 459.033, 52869.966 25/04/17,05:54:35,10,07,1, 11.9,1,1, 4.330, 10498.693, 459.033, 52869.930 25/04/17,05:54:35,11,07,1, 11.9,1,1, 4.330, 10498.688, 459.039, 52869.966 25/04/17,05:54:35,12,07,1, 11.9,1,1, 4.330, 10498.684, 459.027, 52869.931 25/04/17,05:54:35,13,07,1, 11.9,1,1, 4.330, 10498.656, 459.023, 52870.033 25/04/17,05:54:35,14,07,1, 11.9,1,1, 4.330, 10498.663, 459.022, 52869.854 25/04/17,05:54:35,15,07,1, 11.9,1,1, 4.330, 10498.701, 459.044, 52870.002 25/04/17,05:54:35,16,07,1, 11.9,1,1, 4.330, 10498.668, 459.017, 52869.803 25/04/17,05:54:35,17,07,1, 11.9,1,1, 4.330, 10498.689, 459.038, 52869.898 25/04/17,05:54:35,18,07,1, 11.9,1,1, 4.330, 10498.693, 459.035, 52869.928 25/04/17,05:54:35,19,07,1, 11.9,1,1, 4.330, 10498.701, 459.038, 52869.913 25/04/17,05:54:36,00,08,1, 11.9,1,1, 4.327, 10498.697, 459.038, 52869.913 25/04/17,05:54:36,01,08,1, 11.9,1,1, 4.327, 10498.684, 459.055, 52870.045 25/04/17,05:54:36,02,08,1, 11.9,1,1, 4.327, 10498.680, 459.053, 52870.015 25/04/17,05:54:36,03,08,1, 11.9,1,1, 4.327, 10498.680, 459.045, 52869.971 25/04/17,05:54:36,04,08,1, 11.9,1,1, 4.327, 10498.660, 459.047, 52870.048 25/04/17,05:54:36,05,08,1, 11.9,1,1, 4.327, 10498.695, 459.039, 52870.029 25/04/17,05:54:36,06,08,1, 11.9,1,1, 4.327, 10498.666, 459.050, 52870.033 25/04/17,05:54:36,07,08,1, 11.9,1,1, 4.327, 10498.650, 459.037, 52869.923 25/04/17,05:54:36,08,08,1, 11.9,1,1, 4.327, 10498.664, 459.061, 52870.090 25/04/17,05:54:36,09,08,1, 11.9,1,1, 4.327, 10498.657, 459.059, 52870.023 25/04/17,05:54:36,10,08,1, 11.9,1,1, 4.327, 10498.666, 459.053, 52870.127 25/04/17,05:54:36,11,08,1, 11.9,1,1, 4.327, 10498.679, 459.047, 52870.032 25/04/17,05:54:36,12,08,1, 11.9,1,1, 4.327, 10498.693, 459.044, 52869.986 25/04/17,05:54:36,13,08,1, 11.9,1,1, 4.327, 10498.684, 459.054, 52870.003 25/04/17,05:54:36,14,08,1, 11.9,1,1, 4.327, 10498.686, 459.080, 52870.038 25/04/17,05:54:36,15,08,1, 11.9,1,1, 4.327, 10498.692, 459.057, 52869.998 25/04/17,05:54:36,16,08,1, 11.9,1,1, 4.327, 10498.656, 459.065, 52870.086 25/04/17,05:54:36,17,08,1, 11.9,1,1, 4.327, 10498.687, 459.055, 52869.980 25/04/17,05:54:36,18,08,1, 11.9,1,1, 4.327, 10498.646, 459.081, 52870.178 25/04/17,05:54:36,19,08,1, 11.9,1,1, 4.327, 10498.692, 459.058, 52870.022 25/04/17,05:54:37,00,08,1, 11.9,1,1, 4.327, 10498.688, 459.058, 52870.022 25/04/17,05:54:37,01,08,1, 11.9,1,1, 4.327, 10498.687, 459.093, 52870.091 25/04/17,05:54:37,02,08,1, 11.9,1,1, 4.327, 10498.662, 459.092, 52870.088 25/04/17,05:54:37,03,08,1, 11.9,1,1, 4.327, 10498.663, 459.102, 52870.041 25/04/17,05:54:37,04,08,1, 11.9,1,1, 4.327, 10498.665, 459.093, 52870.100 25/04/17,05:54:37,05,08,1, 11.9,1,1, 4.327, 10498.670, 459.085, 52870.097 25/04/17,05:54:37,06,08,1, 11.9,1,1, 4.327, 10498.673, 459.093, 52870.078 25/04/17,05:54:37,07,08,1, 11.9,1,1, 4.327, 10498.621, 459.091, 52870.047 25/04/17,05:54:37,08,08,1, 11.9,1,1, 4.327, 10498.656, 459.079, 52870.067 25/04/17,05:54:37,09,08,1, 11.9,1,1, 4.327, 10498.666, 459.104, 52870.031 25/04/17,05:54:37,10,08,1, 11.9,1,1, 4.327, 10498.664, 459.111, 52870.061 25/04/17,05:54:37,11,08,1, 11.9,1,1, 4.327, 10498.667, 459.113, 52870.071 25/04/17,05:54:37,12,08,1, 11.9,1,1, 4.327, 10498.669, 459.098, 52869.997 25/04/17,05:54:37,13,08,1, 11.9,1,1, 4.327, 10498.658, 459.098, 52870.077 25/04/17,05:54:37,14,08,1, 11.9,1,1, 4.327, 10498.664, 459.120, 52870.065 25/04/17,05:54:37,15,08,1, 11.9,1,1, 4.327, 10498.656, 459.133, 52870.008 25/04/17,05:54:37,16,08,1, 11.9,1,1, 4.327, 10498.661, 459.114, 52870.068 25/04/17,05:54:37,17,08,1, 11.9,1,1, 4.327, 10498.673, 459.112, 52870.055 25/04/17,05:54:37,18,08,1, 11.9,1,1, 4.327, 10498.665, 459.129, 52870.086 25/04/17,05:54:37,19,08,1, 11.9,1,1, 4.327, 10498.673, 459.109, 52870.051 25/04/17,05:54:38,00,08,1, 11.9,1,1, 4.325, 10498.672, 459.109, 52870.051 25/04/17,05:54:38,01,08,1, 11.9,1,1, 4.325, 10498.657, 459.128, 52870.158 25/04/17,05:54:38,02,08,1, 11.9,1,1, 4.325, 10498.662, 459.149, 52870.181 25/04/17,05:54:38,03,08,1, 11.9,1,1, 4.325, 10498.671, 459.136, 52870.077 25/04/17,05:54:38,04,08,1, 11.9,1,1, 4.325, 10498.675, 459.124, 52870.122 25/04/17,05:54:38,05,08,1, 11.9,1,1, 4.325, 10498.674, 459.136, 52870.093 25/04/17,05:54:38,06,08,1, 11.9,1,1, 4.325, 10498.673, 459.146, 52870.145 25/04/17,05:54:38,07,08,1, 11.9,1,1, 4.325, 10498.674, 459.141, 52870.136 25/04/17,05:54:38,08,08,1, 11.9,1,1, 4.325, 10498.674, 459.140, 52870.149 25/04/17,05:54:38,09,08,1, 11.9,1,1, 4.325, 10498.683, 459.153, 52870.107 25/04/17,05:54:38,10,08,1, 11.9,1,1, 4.325, 10498.660, 459.142, 52870.122 25/04/17,05:54:38,11,08,1, 11.9,1,1, 4.325, 10498.684, 459.142, 52870.114 25/04/17,05:54:38,12,08,1, 11.9,1,1, 4.325, 10498.657, 459.158, 52870.168 25/04/17,05:54:38,13,08,1, 11.9,1,1, 4.325, 10498.656, 459.139, 52870.070 25/04/17,05:54:38,14,08,1, 11.9,1,1, 4.325, 10498.673, 459.166, 52870.080 25/04/17,05:54:38,15,08,1, 11.9,1,1, 4.325, 10498.651, 459.164, 52870.106 25/04/17,05:54:38,16,08,1, 11.9,1,1, 4.325, 10498.666, 459.150, 52870.112 25/04/17,05:54:38,17,08,1, 11.9,1,1, 4.325, 10498.658, 459.181, 52870.190 25/04/17,05:54:38,18,08,1, 11.9,1,1, 4.325, 10498.654, 459.156, 52870.095 25/04/17,05:54:38,19,08,1, 11.9,1,1, 4.325, 10498.672, 459.191, 52870.119 25/04/17,05:54:39,00,08,1, 12.0,1,1, 4.326, 10498.672, 459.191, 52870.119 25/04/17,05:54:39,01,08,1, 12.0,1,1, 4.326, 10498.671, 459.178, 52870.106 25/04/17,05:54:39,02,08,1, 12.0,1,1, 4.326, 10498.660, 459.178, 52870.190 25/04/17,05:54:39,03,08,1, 12.0,1,1, 4.326, 10498.666, 459.193, 52870.167 25/04/17,05:54:39,04,08,1, 12.0,1,1, 4.326, 10498.658, 459.188, 52870.144 25/04/17,05:54:39,05,08,1, 12.0,1,1, 4.326, 10498.638, 459.173, 52870.184 25/04/17,05:54:39,06,08,1, 12.0,1,1, 4.326, 10498.670, 459.199, 52870.170 25/04/17,05:54:39,07,08,1, 12.0,1,1, 4.326, 10498.646, 459.191, 52870.231 25/04/17,05:54:39,08,08,1, 12.0,1,1, 4.326, 10498.664, 459.211, 52870.400 25/04/17,05:54:39,09,08,1, 12.0,1,1, 4.326, 10498.683, 459.167, 52870.152 25/04/17,05:54:39,10,08,1, 12.0,1,1, 4.326, 10498.664, 459.170, 52870.133 25/04/17,05:54:39,11,08,1, 12.0,1,1, 4.326, 10498.676, 459.202, 52870.107 25/04/17,05:54:39,12,08,1, 12.0,1,1, 4.326, 10498.667, 459.175, 52870.200 25/04/17,05:54:39,13,08,1, 12.0,1,1, 4.326, 10498.659, 459.177, 52870.219 25/04/17,05:54:39,14,08,1, 12.0,1,1, 4.326, 10498.667, 459.181, 52870.244 25/04/17,05:54:39,15,08,1, 12.0,1,1, 4.326, 10498.687, 459.177, 52870.203 25/04/17,05:54:39,16,08,1, 12.0,1,1, 4.326, 10498.663, 459.192, 52870.125 25/04/17,05:54:39,17,08,1, 12.0,1,1, 4.326, 10498.654, 459.198, 52870.159 25/04/17,05:54:39,18,08,1, 12.0,1,1, 4.326, 10498.661, 459.214, 52870.260 25/04/17,05:54:39,19,08,1, 12.0,1,1, 4.326, 10498.665, 459.210, 52870.166 25/04/17,05:54:40,00,09,1, 11.8,1,1, 4.323, 10498.663, 459.210, 52870.166 25/04/17,05:54:40,01,09,1, 11.8,1,1, 4.323, 10498.634, 459.191, 52870.148 25/04/17,05:54:40,02,09,1, 11.8,1,1, 4.323, 10498.650, 459.194, 52870.184 25/04/17,05:54:40,03,09,1, 11.8,1,1, 4.323, 10498.642, 459.210, 52870.251 25/04/17,05:54:40,04,09,1, 11.8,1,1, 4.323, 10498.646, 459.235, 52870.217 25/04/17,05:54:40,05,09,1, 11.8,1,1, 4.323, 10498.657, 459.211, 52870.147 25/04/17,05:54:40,06,09,1, 11.8,1,1, 4.323, 10498.662, 459.216, 52870.223 25/04/17,05:54:40,07,09,1, 11.8,1,1, 4.323, 10498.667, 459.213, 52870.268 25/04/17,05:54:40,08,09,1, 11.8,1,1, 4.323, 10498.651, 459.220, 52870.214 25/04/17,05:54:40,09,09,1, 11.8,1,1, 4.323, 10498.657, 459.208, 52870.129 25/04/17,05:54:40,10,09,1, 11.8,1,1, 4.323, 10498.645, 459.220, 52870.142 25/04/17,05:54:40,11,09,1, 11.8,1,1, 4.323, 10498.684, 459.228, 52870.167 25/04/17,05:54:40,12,09,1, 11.8,1,1, 4.323, 10498.650, 459.197, 52870.159 25/04/17,05:54:40,13,09,1, 11.8,1,1, 4.323, 10498.652, 459.215, 52870.233 25/04/17,05:54:40,14,09,1, 11.8,1,1, 4.323, 10498.663, 459.216, 52870.248 25/04/17,05:54:40,15,09,1, 11.8,1,1, 4.323, 10498.665, 459.209, 52870.197 25/04/17,05:54:40,16,09,1, 11.8,1,1, 4.323, 10498.654, 459.213, 52870.162 25/04/17,05:54:40,17,09,1, 11.8,1,1, 4.323, 10498.662, 459.225, 52870.198 25/04/17,05:54:40,18,09,1, 11.8,1,1, 4.323, 10498.667, 459.236, 52870.126 25/04/17,05:54:40,19,09,1, 11.8,1,1, 4.323, 10498.647, 459.224, 52870.196 25/04/17,05:54:41,00,09,1, 11.9,1,1, 4.321, 10498.646, 459.224, 52870.196 25/04/17,05:54:41,01,09,1, 11.9,1,1, 4.321, 10498.669, 459.233, 52870.238 25/04/17,05:54:41,02,09,1, 11.9,1,1, 4.321, 10498.662, 459.235, 52870.223 25/04/17,05:54:41,03,09,1, 11.9,1,1, 4.321, 10498.658, 459.219, 52870.225 25/04/17,05:54:41,04,09,1, 11.9,1,1, 4.321, 10498.645, 459.213, 52870.224 25/04/17,05:54:41,05,09,1, 11.9,1,1, 4.321, 10498.661, 459.235, 52870.250 25/04/17,05:54:41,06,09,1, 11.9,1,1, 4.321, 10498.672, 459.216, 52870.213 25/04/17,05:54:41,07,09,1, 11.9,1,1, 4.321, 10498.676, 459.223, 52870.193 25/04/17,05:54:41,08,09,1, 11.9,1,1, 4.321, 10498.689, 459.227, 52870.251 25/04/17,05:54:41,09,09,1, 11.9,1,1, 4.321, 10498.658, 459.253, 52870.258 25/04/17,05:54:41,10,09,1, 11.9,1,1, 4.321, 10498.679, 459.254, 52870.306 25/04/17,05:54:41,11,09,1, 11.9,1,1, 4.321, 10498.654, 459.244, 52870.256 25/04/17,05:54:41,12,09,1, 11.9,1,1, 4.321, 10498.675, 459.251, 52870.359 25/04/17,05:54:41,13,09,1, 11.9,1,1, 4.321, 10498.675, 459.243, 52870.296 25/04/17,05:54:41,14,09,1, 11.9,1,1, 4.321, 10498.686, 459.242, 52870.216 25/04/17,05:54:41,15,09,1, 11.9,1,1, 4.321, 10498.682, 459.250, 52870.332 25/04/17,05:54:41,16,09,1, 11.9,1,1, 4.321, 10498.686, 459.255, 52870.296 25/04/17,05:54:41,17,09,1, 11.9,1,1, 4.321, 10498.663, 459.244, 52870.270 25/04/17,05:54:41,18,09,1, 11.9,1,1, 4.321, 10498.684, 459.248, 52870.304 25/04/17,05:54:41,19,09,1, 11.9,1,1, 4.321, 10498.651, 459.233, 52870.307 25/04/17,05:54:42,00,09,1, 11.9,1,1, 4.328, 10498.646, 459.233, 52870.307 25/04/17,05:54:42,01,09,1, 11.9,1,1, 4.328, 10498.677, 459.256, 52870.315 25/04/17,05:54:42,02,09,1, 11.9,1,1, 4.328, 10498.663, 459.271, 52870.319 25/04/17,05:54:42,03,09,1, 11.9,1,1, 4.328, 10498.676, 459.261, 52870.322 25/04/17,05:54:42,04,09,1, 11.9,1,1, 4.328, 10498.670, 459.266, 52870.352 25/04/17,05:54:42,05,09,1, 11.9,1,1, 4.328, 10498.681, 459.259, 52870.285 25/04/17,05:54:42,06,09,1, 11.9,1,1, 4.328, 10498.669, 459.257, 52870.285 25/04/17,05:54:42,07,09,1, 11.9,1,1, 4.328, 10498.653, 459.270, 52870.345 25/04/17,05:54:42,08,09,1, 11.9,1,1, 4.328, 10498.660, 459.273, 52870.340 25/04/17,05:54:42,09,09,1, 11.9,1,1, 4.328, 10498.645, 459.261, 52870.322 25/04/17,05:54:42,10,09,1, 11.9,1,1, 4.328, 10498.679, 459.252, 52870.277 25/04/17,05:54:42,11,09,1, 11.9,1,1, 4.328, 10498.660, 459.269, 52870.312 25/04/17,05:54:42,12,09,1, 11.9,1,1, 4.328, 10498.677, 459.251, 52870.272 25/04/17,05:54:42,13,09,1, 11.9,1,1, 4.328, 10498.700, 459.280, 52870.396 25/04/17,05:54:42,14,09,1, 11.9,1,1, 4.328, 10498.695, 459.263, 52870.312 25/04/17,05:54:42,15,09,1, 11.9,1,1, 4.328, 10498.670, 459.278, 52870.335 25/04/17,05:54:42,16,09,1, 11.9,1,1, 4.328, 10498.687, 459.277, 52870.268 25/04/17,05:54:42,17,09,1, 11.9,1,1, 4.328, 10498.678, 459.258, 52870.362 25/04/17,05:54:42,18,09,1, 11.9,1,1, 4.328, 10498.695, 459.256, 52870.306 25/04/17,05:54:42,19,09,1, 11.9,1,1, 4.328, 10498.679, 459.253, 52870.307 25/04/17,05:54:43,00,09,1, 12.0,1,1, 4.324, 10498.672, 459.253, 52870.307 25/04/17,05:54:43,01,09,1, 12.0,1,1, 4.324, 10498.667, 459.268, 52870.307 25/04/17,05:54:43,02,09,1, 12.0,1,1, 4.324, 10498.694, 459.262, 52870.341 25/04/17,05:54:43,03,09,1, 12.0,1,1, 4.324, 10498.681, 459.285, 52870.393 25/04/17,05:54:43,04,09,1, 12.0,1,1, 4.324, 10498.672, 459.290, 52870.363 25/04/17,05:54:43,05,09,1, 12.0,1,1, 4.324, 10498.674, 459.275, 52870.323 25/04/17,05:54:43,06,09,1, 12.0,1,1, 4.324, 10498.675, 459.261, 52870.313 25/04/17,05:54:43,07,09,1, 12.0,1,1, 4.324, 10498.693, 459.278, 52870.315 25/04/17,05:54:43,08,09,1, 12.0,1,1, 4.324, 10498.680, 459.261, 52870.348 25/04/17,05:54:43,09,09,1, 12.0,1,1, 4.324, 10498.684, 459.266, 52870.298 25/04/17,05:54:43,10,09,1, 12.0,1,1, 4.324, 10498.680, 459.294, 52870.306 25/04/17,05:54:43,11,09,1, 12.0,1,1, 4.324, 10498.684, 459.271, 52870.334 25/04/17,05:54:43,12,09,1, 12.0,1,1, 4.324, 10498.659, 459.283, 52870.356 25/04/17,05:54:43,13,09,1, 12.0,1,1, 4.324, 10498.686, 459.261, 52870.348 25/04/17,05:54:43,14,09,1, 12.0,1,1, 4.324, 10498.663, 459.282, 52870.327 25/04/17,05:54:43,15,09,1, 12.0,1,1, 4.324, 10498.684, 459.268, 52870.321 25/04/17,05:54:43,16,09,1, 12.0,1,1, 4.324, 10498.684, 459.292, 52870.329 25/04/17,05:54:43,17,09,1, 12.0,1,1, 4.324, 10498.689, 459.293, 52870.340 25/04/17,05:54:43,18,09,1, 12.0,1,1, 4.324, 10498.676, 459.276, 52870.342 25/04/17,05:54:43,19,09,1, 12.0,1,1, 4.324, 10498.684, 459.271, 52870.337 25/04/17,05:54:44,00,09,1, 11.9,1,1, 4.320, 10498.680, 459.271, 52870.337 25/04/17,05:54:44,01,09,1, 11.9,1,1, 4.320, 10498.693, 459.276, 52870.365 25/04/17,05:54:44,02,09,1, 11.9,1,1, 4.320, 10498.686, 459.276, 52870.359 25/04/17,05:54:44,03,09,1, 11.9,1,1, 4.320, 10498.688, 459.278, 52870.400 25/04/17,05:54:44,04,09,1, 11.9,1,1, 4.320, 10498.702, 459.284, 52870.372 25/04/17,05:54:44,05,09,1, 11.9,1,1, 4.320, 10498.680, 459.284, 52870.417 25/04/17,05:54:44,06,09,1, 11.9,1,1, 4.320, 10498.675, 459.298, 52870.402 25/04/17,05:54:44,07,09,1, 11.9,1,1, 4.320, 10498.695, 459.288, 52870.412 25/04/17,05:54:44,08,09,1, 11.9,1,1, 4.320, 10498.714, 459.296, 52870.383 25/04/17,05:54:44,09,09,1, 11.9,1,1, 4.320, 10498.679, 459.282, 52870.413 25/04/17,05:54:44,10,09,1, 11.9,1,1, 4.320, 10498.703, 459.285, 52870.392 25/04/17,05:54:44,11,09,1, 11.9,1,1, 4.320, 10498.679, 459.276, 52870.388 25/04/17,05:54:44,12,09,1, 11.9,1,1, 4.320, 10498.680, 459.291, 52870.371 25/04/17,05:54:44,13,09,1, 11.9,1,1, 4.320, 10498.688, 459.296, 52870.365 25/04/17,05:54:44,14,09,1, 11.9,1,1, 4.320, 10498.674, 459.277, 52870.438 25/04/17,05:54:44,15,09,1, 11.9,1,1, 4.320, 10498.704, 459.275, 52870.373 25/04/17,05:54:44,16,09,1, 11.9,1,1, 4.320, 10498.702, 459.270, 52870.398 25/04/17,05:54:44,17,09,1, 11.9,1,1, 4.320, 10498.681, 459.297, 52870.319 25/04/17,05:54:44,18,09,1, 11.9,1,1, 4.320, 10498.673, 459.273, 52870.430 25/04/17,05:54:44,19,09,1, 11.9,1,1, 4.320, 10498.683, 459.305, 52870.389 25/04/17,05:54:45,00,09,1, 11.9,1,1, 4.329, 10498.680, 459.305, 52870.389 25/04/17,05:54:45,01,09,1, 11.9,1,1, 4.329, 10498.693, 459.279, 52870.401 25/04/17,05:54:45,02,09,1, 11.9,1,1, 4.329, 10498.695, 459.285, 52870.368 25/04/17,05:54:45,03,09,1, 11.9,1,1, 4.329, 10498.699, 459.286, 52870.395 25/04/17,05:54:45,04,09,1, 11.9,1,1, 4.329, 10498.701, 459.277, 52870.367 25/04/17,05:54:45,05,09,1, 11.9,1,1, 4.329, 10498.683, 459.269, 52870.390 25/04/17,05:54:45,06,09,1, 11.9,1,1, 4.329, 10498.688, 459.254, 52870.391 25/04/17,05:54:45,07,09,1, 11.9,1,1, 4.329, 10498.710, 459.281, 52870.458 25/04/17,05:54:45,08,09,1, 11.9,1,1, 4.329, 10498.697, 459.259, 52870.412 25/04/17,05:54:45,09,09,1, 11.9,1,1, 4.329, 10498.704, 459.262, 52870.408 25/04/17,05:54:45,10,09,1, 11.9,1,1, 4.329, 10498.703, 459.268, 52870.413 25/04/17,05:54:45,11,09,1, 11.9,1,1, 4.329, 10498.689, 459.271, 52870.443 25/04/17,05:54:45,12,09,1, 11.9,1,1, 4.329, 10498.719, 459.279, 52870.453 25/04/17,05:54:45,13,09,1, 11.9,1,1, 4.329, 10498.658, 459.290, 52870.438 25/04/17,05:54:45,14,09,1, 11.9,1,1, 4.329, 10498.702, 459.274, 52870.471 25/04/17,05:54:45,15,09,1, 11.9,1,1, 4.329, 10498.712, 459.271, 52870.436 25/04/17,05:54:45,16,09,1, 11.9,1,1, 4.329, 10498.694, 459.276, 52870.427 25/04/17,05:54:45,17,09,1, 11.9,1,1, 4.329, 10498.721, 459.266, 52870.442 25/04/17,05:54:45,18,09,1, 11.9,1,1, 4.329, 10498.689, 459.247, 52870.402 25/04/17,05:54:45,19,09,1, 11.9,1,1, 4.329, 10498.681, 459.273, 52870.458 25/04/17,05:54:46,00,09,1, 11.9,1,1, 4.327, 10498.680, 459.273, 52870.458 25/04/17,05:54:46,01,09,1, 11.9,1,1, 4.327, 10498.726, 459.238, 52870.386 25/04/17,05:54:46,02,09,1, 11.9,1,1, 4.327, 10498.696, 459.266, 52870.506 25/04/17,05:54:46,03,09,1, 11.9,1,1, 4.327, 10498.703, 459.257, 52870.518 25/04/17,05:54:46,04,09,1, 11.9,1,1, 4.327, 10498.697, 459.262, 52870.477 25/04/17,05:54:46,05,09,1, 11.9,1,1, 4.327, 10498.715, 459.249, 52870.452 25/04/17,05:54:46,06,09,1, 11.9,1,1, 4.327, 10498.715, 459.285, 52870.508 25/04/17,05:54:46,07,09,1, 11.9,1,1, 4.327, 10498.706, 459.241, 52870.464 25/04/17,05:54:46,08,09,1, 11.9,1,1, 4.327, 10498.678, 459.248, 52870.451 25/04/17,05:54:46,09,09,1, 11.9,1,1, 4.327, 10498.683, 459.251, 52870.409 25/04/17,05:54:46,10,09,1, 11.9,1,1, 4.327, 10498.712, 459.249, 52870.461 25/04/17,05:54:46,11,09,1, 11.9,1,1, 4.327, 10498.690, 459.272, 52870.515 25/04/17,05:54:46,12,09,1, 11.9,1,1, 4.327, 10498.720, 459.279, 52870.523 25/04/17,05:54:46,13,09,1, 11.9,1,1, 4.327, 10498.709, 459.248, 52870.421 25/04/17,05:54:46,14,09,1, 11.9,1,1, 4.327, 10498.710, 459.249, 52870.428 25/04/17,05:54:46,15,09,1, 11.9,1,1, 4.327, 10498.700, 459.265, 52870.532 25/04/17,05:54:46,16,09,1, 11.9,1,1, 4.327, 10498.714, 459.260, 52870.437 25/04/17,05:54:46,17,09,1, 11.9,1,1, 4.327, 10498.736, 459.258, 52870.391 25/04/17,05:54:46,18,09,1, 11.9,1,1, 4.327, 10498.714, 459.274, 52870.450 25/04/17,05:54:46,19,09,1, 11.9,1,1, 4.327, 10498.716, 459.240, 52870.523 25/04/17,05:54:47,00,09,1, 11.8,1,1, 4.326, 10498.713, 459.240, 52870.523 25/04/17,05:54:47,01,09,1, 11.8,1,1, 4.326, 10498.707, 459.248, 52870.464 25/04/17,05:54:47,02,09,1, 11.8,1,1, 4.326, 10498.709, 459.265, 52870.525 25/04/17,05:54:47,03,09,1, 11.8,1,1, 4.326, 10498.706, 459.268, 52870.449 25/04/17,05:54:47,04,09,1, 11.8,1,1, 4.326, 10498.713, 459.261, 52870.545 25/04/17,05:54:47,05,09,1, 11.8,1,1, 4.326, 10498.719, 459.233, 52870.480 25/04/17,05:54:47,06,09,1, 11.8,1,1, 4.326, 10498.721, 459.244, 52870.491 25/04/17,05:54:47,07,09,1, 11.8,1,1, 4.326, 10498.729, 459.236, 52870.443 25/04/17,05:54:47,08,09,1, 11.8,1,1, 4.326, 10498.697, 459.249, 52870.532 25/04/17,05:54:47,09,09,1, 11.8,1,1, 4.326, 10498.703, 459.241, 52870.504 25/04/17,05:54:47,10,09,1, 11.8,1,1, 4.326, 10498.704, 459.254, 52870.524 25/04/17,05:54:47,11,09,1, 11.8,1,1, 4.326, 10498.717, 459.263, 52870.489 25/04/17,05:54:47,12,09,1, 11.8,1,1, 4.326, 10498.702, 459.258, 52870.516 25/04/17,05:54:47,13,09,1, 11.8,1,1, 4.326, 10498.715, 459.285, 52870.452 25/04/17,05:54:47,14,09,1, 11.8,1,1, 4.326, 10498.720, 459.271, 52870.453 25/04/17,05:54:47,15,09,1, 11.8,1,1, 4.326, 10498.745, 459.248, 52870.455 25/04/17,05:54:47,16,09,1, 11.8,1,1, 4.326, 10498.717, 459.266, 52870.422 25/04/17,05:54:47,17,09,1, 11.8,1,1, 4.326, 10498.705, 459.282, 52870.642 25/04/17,05:54:47,18,09,1, 11.8,1,1, 4.326, 10498.709, 459.292, 52870.550 25/04/17,05:54:47,19,09,1, 11.8,1,1, 4.326, 10498.724, 459.284, 52870.576 25/04/17,05:54:48,00,09,1, 11.9,1,1, 4.324, 10498.722, 459.284, 52870.576 25/04/17,05:54:48,01,09,1, 11.9,1,1, 4.324, 10498.742, 459.265, 52870.493 25/04/17,05:54:48,02,09,1, 11.9,1,1, 4.324, 10498.733, 459.262, 52870.481 25/04/17,05:54:48,03,09,1, 11.9,1,1, 4.324, 10498.739, 459.256, 52870.566 25/04/17,05:54:48,04,09,1, 11.9,1,1, 4.324, 10498.729, 459.266, 52870.565 25/04/17,05:54:48,05,09,1, 11.9,1,1, 4.324, 10498.712, 459.262, 52870.588 25/04/17,05:54:48,06,09,1, 11.9,1,1, 4.324, 10498.727, 459.265, 52870.557 25/04/17,05:54:48,07,09,1, 11.9,1,1, 4.324, 10498.713, 459.240, 52870.560 25/04/17,05:54:48,08,09,1, 11.9,1,1, 4.324, 10498.724, 459.258, 52870.577 25/04/17,05:54:48,09,09,1, 11.9,1,1, 4.324, 10498.701, 459.270, 52870.560 25/04/17,05:54:48,10,09,1, 11.9,1,1, 4.324, 10498.720, 459.258, 52870.551 25/04/17,05:54:48,11,09,1, 11.9,1,1, 4.324, 10498.690, 459.262, 52870.551 25/04/17,05:54:48,12,09,1, 11.9,1,1, 4.324, 10498.708, 459.277, 52870.601 25/04/17,05:54:48,13,09,1, 11.9,1,1, 4.324, 10498.703, 459.270, 52870.609 25/04/17,05:54:48,14,09,1, 11.9,1,1, 4.324, 10498.718, 459.259, 52870.553 25/04/17,05:54:48,15,09,1, 11.9,1,1, 4.324, 10498.733, 459.254, 52870.505 25/04/17,05:54:48,16,09,1, 11.9,1,1, 4.324, 10498.706, 459.282, 52870.580 25/04/17,05:54:48,17,09,1, 11.9,1,1, 4.324, 10498.730, 459.289, 52870.594 25/04/17,05:54:48,18,09,1, 11.9,1,1, 4.324, 10498.715, 459.286, 52870.510 25/04/17,05:54:48,19,09,1, 11.9,1,1, 4.324, 10498.699, 459.266, 52870.544 25/04/17,05:54:49,00,09,1, 11.8,1,1, 4.328, 10498.697, 459.266, 52870.544 25/04/17,05:54:49,01,09,1, 11.8,1,1, 4.328, 10498.713, 459.265, 52870.544 25/04/17,05:54:49,02,09,1, 11.8,1,1, 4.328, 10498.724, 459.261, 52870.471 25/04/17,05:54:49,03,09,1, 11.8,1,1, 4.328, 10498.691, 459.247, 52870.520 25/04/17,05:54:49,04,09,1, 11.8,1,1, 4.328, 10498.730, 459.248, 52870.550 25/04/17,05:54:49,05,09,1, 11.8,1,1, 4.328, 10498.727, 459.274, 52870.496 25/04/17,05:54:49,06,09,1, 11.8,1,1, 4.328, 10498.689, 459.271, 52870.515 25/04/17,05:54:49,07,09,1, 11.8,1,1, 4.328, 10498.744, 459.258, 52870.555 25/04/17,05:54:49,08,09,1, 11.8,1,1, 4.328, 10498.722, 459.276, 52870.622 25/04/17,05:54:49,09,09,1, 11.8,1,1, 4.328, 10498.707, 459.251, 52870.577 25/04/17,05:54:49,10,09,1, 11.8,1,1, 4.328, 10498.699, 459.276, 52870.551 25/04/17,05:54:49,11,09,1, 11.8,1,1, 4.328, 10498.741, 459.246, 52870.508 25/04/17,05:54:49,12,09,1, 11.8,1,1, 4.328, 10498.727, 459.267, 52870.621 25/04/17,05:54:49,13,09,1, 11.8,1,1, 4.328, 10498.728, 459.268, 52870.618 25/04/17,05:54:49,14,09,1, 11.8,1,1, 4.328, 10498.731, 459.255, 52870.580 25/04/17,05:54:49,15,09,1, 11.8,1,1, 4.328, 10498.734, 459.280, 52870.551 25/04/17,05:54:49,16,09,1, 11.8,1,1, 4.328, 10498.752, 459.273, 52870.627 25/04/17,05:54:49,17,09,1, 11.8,1,1, 4.328, 10498.726, 459.262, 52870.637 25/04/17,05:54:49,18,09,1, 11.8,1,1, 4.328, 10498.731, 459.258, 52870.582 25/04/17,05:54:49,19,09,1, 11.8,1,1, 4.328, 10498.706, 459.262, 52870.636 25/04/17,05:54:50,00,09,1, 12.0,1,1, 4.319, 10498.705, 459.262, 52870.636 25/04/17,05:54:50,01,09,1, 12.0,1,1, 4.319, 10498.723, 459.258, 52870.611 25/04/17,05:54:50,02,09,1, 12.0,1,1, 4.319, 10498.727, 459.262, 52870.677 25/04/17,05:54:50,03,09,1, 12.0,1,1, 4.319, 10498.747, 459.256, 52870.543 25/04/17,05:54:50,04,09,1, 12.0,1,1, 4.319, 10498.731, 459.264, 52870.619 25/04/17,05:54:50,05,09,1, 12.0,1,1, 4.319, 10498.737, 459.237, 52870.624 25/04/17,05:54:50,06,09,1, 12.0,1,1, 4.319, 10498.745, 459.236, 52870.604 25/04/17,05:54:50,07,09,1, 12.0,1,1, 4.319, 10498.729, 459.256, 52870.640 25/04/17,05:54:50,08,09,1, 12.0,1,1, 4.319, 10498.724, 459.254, 52870.599 25/04/17,05:54:50,09,09,1, 12.0,1,1, 4.319, 10498.728, 459.236, 52870.578 25/04/17,05:54:50,10,09,1, 12.0,1,1, 4.319, 10498.740, 459.219, 52870.622 25/04/17,05:54:50,11,09,1, 12.0,1,1, 4.319, 10498.706, 459.262, 52870.689 25/04/17,05:54:50,12,09,1, 12.0,1,1, 4.319, 10498.713, 459.250, 52870.594 25/04/17,05:54:50,13,09,1, 12.0,1,1, 4.319, 10498.711, 459.258, 52870.680 25/04/17,05:54:50,14,09,1, 12.0,1,1, 4.319, 10498.704, 459.259, 52870.609 25/04/17,05:54:50,15,09,1, 12.0,1,1, 4.319, 10498.724, 459.261, 52870.696 25/04/17,05:54:50,16,09,1, 12.0,1,1, 4.319, 10498.713, 459.244, 52870.586 25/04/17,05:54:50,17,09,1, 12.0,1,1, 4.319, 10498.726, 459.246, 52870.659 25/04/17,05:54:50,18,09,1, 12.0,1,1, 4.319, 10498.736, 459.222, 52870.622 25/04/17,05:54:50,19,09,1, 12.0,1,1, 4.319, 10498.731, 459.252, 52870.665 25/04/17,05:54:51,00,08,1, 11.9,1,1, 4.327, 10498.730, 459.252, 52870.665 25/04/17,05:54:51,01,08,1, 11.9,1,1, 4.327, 10498.732, 459.263, 52870.637 25/04/17,05:54:51,02,08,1, 11.9,1,1, 4.327, 10498.699, 459.247, 52870.697 25/04/17,05:54:51,03,08,1, 11.9,1,1, 4.327, 10498.708, 459.228, 52870.578 25/04/17,05:54:51,04,08,1, 11.9,1,1, 4.327, 10498.730, 459.249, 52870.677 25/04/17,05:54:51,05,08,1, 11.9,1,1, 4.327, 10498.704, 459.219, 52870.631 25/04/17,05:54:51,06,08,1, 11.9,1,1, 4.327, 10498.719, 459.220, 52870.602 25/04/17,05:54:51,07,08,1, 11.9,1,1, 4.327, 10498.736, 459.220, 52870.647 25/04/17,05:54:51,08,08,1, 11.9,1,1, 4.327, 10498.725, 459.225, 52870.644 25/04/17,05:54:51,09,08,1, 11.9,1,1, 4.327, 10498.727, 459.231, 52870.608 25/04/17,05:54:51,10,08,1, 11.9,1,1, 4.327, 10498.698, 459.247, 52870.674 25/04/17,05:54:51,11,08,1, 11.9,1,1, 4.327, 10498.717, 459.219, 52870.647 25/04/17,05:54:51,12,08,1, 11.9,1,1, 4.327, 10498.725, 459.219, 52870.675 25/04/17,05:54:51,13,08,1, 11.9,1,1, 4.327, 10498.723, 459.223, 52870.637 25/04/17,05:54:51,14,08,1, 11.9,1,1, 4.327, 10498.715, 459.233, 52870.674 25/04/17,05:54:51,15,08,1, 11.9,1,1, 4.327, 10498.717, 459.230, 52870.617 25/04/17,05:54:51,16,08,1, 11.9,1,1, 4.327, 10498.706, 459.215, 52870.626 25/04/17,05:54:51,17,08,1, 11.9,1,1, 4.327, 10498.723, 459.232, 52870.593 25/04/17,05:54:51,18,08,1, 11.9,1,1, 4.327, 10498.699, 459.212, 52870.626 25/04/17,05:54:51,19,08,1, 11.9,1,1, 4.327, 10498.711, 459.198, 52870.615 25/04/17,05:54:52,00,08,1, 11.9,1,1, 4.328, 10498.705, 459.198, 52870.615 25/04/17,05:54:52,01,08,1, 11.9,1,1, 4.328, 10498.722, 459.192, 52870.533 25/04/17,05:54:52,02,08,1, 11.9,1,1, 4.328, 10498.701, 459.241, 52870.696 25/04/17,05:54:52,03,08,1, 11.9,1,1, 4.328, 10498.707, 459.227, 52870.659 25/04/17,05:54:52,04,08,1, 11.9,1,1, 4.328, 10498.684, 459.208, 52870.642 25/04/17,05:54:52,05,08,1, 11.9,1,1, 4.328, 10498.713, 459.205, 52870.639 25/04/17,05:54:52,06,08,1, 11.9,1,1, 4.328, 10498.730, 459.228, 52870.658 25/04/17,05:54:52,07,08,1, 11.9,1,1, 4.328, 10498.717, 459.214, 52870.668 25/04/17,05:54:52,08,08,1, 11.9,1,1, 4.328, 10498.699, 459.206, 52870.691 25/04/17,05:54:52,09,08,1, 11.9,1,1, 4.328, 10498.719, 459.212, 52870.693 25/04/17,05:54:52,10,08,1, 11.9,1,1, 4.328, 10498.708, 459.217, 52870.670 25/04/17,05:54:52,11,08,1, 11.9,1,1, 4.328, 10498.712, 459.224, 52870.704 25/04/17,05:54:52,12,08,1, 11.9,1,1, 4.328, 10498.718, 459.211, 52870.671 25/04/17,05:54:52,13,08,1, 11.9,1,1, 4.328, 10498.670, 459.208, 52870.699 25/04/17,05:54:52,14,08,1, 11.9,1,1, 4.328, 10498.719, 459.228, 52870.714 25/04/17,05:54:52,15,08,1, 11.9,1,1, 4.328, 10498.714, 459.215, 52870.707 25/04/17,05:54:52,16,08,1, 11.9,1,1, 4.328, 10498.694, 459.199, 52870.726 25/04/17,05:54:52,17,08,1, 11.9,1,1, 4.328, 10498.704, 459.204, 52870.585 25/04/17,05:54:52,18,08,1, 11.9,1,1, 4.328, 10498.686, 459.196, 52870.720 25/04/17,05:54:52,19,08,1, 11.9,1,1, 4.328, 10498.701, 459.194, 52870.681 25/04/17,05:54:53,00,09,1, 11.9,1,1, 4.326, 10498.697, 459.194, 52870.681 25/04/17,05:54:53,01,09,1, 11.9,1,1, 4.326, 10498.674, 459.197, 52870.842 25/04/17,05:54:53,02,09,1, 11.9,1,1, 4.326, 10498.724, 459.195, 52870.606 25/04/17,05:54:53,03,09,1, 11.9,1,1, 4.326, 10498.725, 459.186, 52870.687 25/04/17,05:54:53,04,09,1, 11.9,1,1, 4.326, 10498.712, 459.201, 52870.803 25/04/17,05:54:53,05,09,1, 11.9,1,1, 4.326, 10498.692, 459.208, 52870.734 25/04/17,05:54:53,06,09,1, 11.9,1,1, 4.326, 10498.701, 459.193, 52870.793 25/04/17,05:54:53,07,09,1, 11.9,1,1, 4.326, 10498.671, 459.189, 52870.738 25/04/17,05:54:53,08,09,1, 11.9,1,1, 4.326, 10498.689, 459.180, 52870.730 25/04/17,05:54:53,09,09,1, 11.9,1,1, 4.326, 10498.675, 459.202, 52870.732 25/04/17,05:54:53,10,09,1, 11.9,1,1, 4.326, 10498.685, 459.194, 52870.694 25/04/17,05:54:53,11,09,1, 11.9,1,1, 4.326, 10498.694, 459.212, 52870.753 25/04/17,05:54:53,12,09,1, 11.9,1,1, 4.326, 10498.689, 459.220, 52870.767 25/04/17,05:54:53,13,09,1, 11.9,1,1, 4.326, 10498.734, 459.186, 52870.681 25/04/17,05:54:53,14,09,1, 11.9,1,1, 4.326, 10498.686, 459.195, 52870.759 25/04/17,05:54:53,15,09,1, 11.9,1,1, 4.326, 10498.684, 459.172, 52870.741 25/04/17,05:54:53,16,09,1, 11.9,1,1, 4.326, 10498.698, 459.183, 52870.698 25/04/17,05:54:53,17,09,1, 11.9,1,1, 4.326, 10498.692, 459.188, 52870.787 25/04/17,05:54:53,18,09,1, 11.9,1,1, 4.326, 10498.713, 459.189, 52870.717 25/04/17,05:54:53,19,09,1, 11.9,1,1, 4.326, 10498.669, 459.192, 52870.722 25/04/17,05:54:54,00,09,1, 11.9,1,1, 4.331, 10498.663, 459.192, 52870.722 25/04/17,05:54:54,01,09,1, 11.9,1,1, 4.331, 10498.677, 459.191, 52870.758 25/04/17,05:54:54,02,09,1, 11.9,1,1, 4.331, 10498.689, 459.178, 52870.725 25/04/17,05:54:54,03,09,1, 11.9,1,1, 4.331, 10498.668, 459.188, 52870.773 25/04/17,05:54:54,04,09,1, 11.9,1,1, 4.331, 10498.675, 459.188, 52870.760 25/04/17,05:54:54,05,09,1, 11.9,1,1, 4.331, 10498.673, 459.167, 52870.693 25/04/17,05:54:54,06,09,1, 11.9,1,1, 4.331, 10498.679, 459.169, 52870.764 25/04/17,05:54:54,07,09,1, 11.9,1,1, 4.331, 10498.680, 459.187, 52870.718 25/04/17,05:54:54,08,09,1, 11.9,1,1, 4.331, 10498.687, 459.164, 52870.802 25/04/17,05:54:54,09,09,1, 11.9,1,1, 4.331, 10498.678, 459.179, 52870.793 25/04/17,05:54:54,10,09,1, 11.9,1,1, 4.331, 10498.687, 459.186, 52870.709 25/04/17,05:54:54,11,09,1, 11.9,1,1, 4.331, 10498.666, 459.194, 52870.726 25/04/17,05:54:54,12,09,1, 11.9,1,1, 4.331, 10498.707, 459.161, 52870.735 25/04/17,05:54:54,13,09,1, 11.9,1,1, 4.331, 10498.684, 459.160, 52870.794 25/04/17,05:54:54,14,09,1, 11.9,1,1, 4.331, 10498.702, 459.171, 52870.842 25/04/17,05:54:54,15,09,1, 11.9,1,1, 4.331, 10498.712, 459.182, 52870.787 25/04/17,05:54:54,16,09,1, 11.9,1,1, 4.331, 10498.661, 459.169, 52870.766 25/04/17,05:54:54,17,09,1, 11.9,1,1, 4.331, 10498.667, 459.161, 52870.780 25/04/17,05:54:54,18,09,1, 11.9,1,1, 4.331, 10498.682, 459.166, 52870.788 25/04/17,05:54:54,19,09,1, 11.9,1,1, 4.331, 10498.662, 459.157, 52870.803 25/04/17,05:54:55,00,09,1, 11.9,1,1, 4.330, 10498.655, 459.157, 52870.803 25/04/17,05:54:55,01,09,1, 11.9,1,1, 4.330, 10498.683, 459.160, 52870.793 25/04/17,05:54:55,02,09,1, 11.9,1,1, 4.330, 10498.677, 459.164, 52870.712 25/04/17,05:54:55,03,09,1, 11.9,1,1, 4.330, 10498.670, 459.161, 52870.858 25/04/17,05:54:55,04,09,1, 11.9,1,1, 4.330, 10498.679, 459.155, 52870.785 25/04/17,05:54:55,05,09,1, 11.9,1,1, 4.330, 10498.671, 459.153, 52870.859 25/04/17,05:54:55,06,09,1, 11.9,1,1, 4.330, 10498.680, 459.169, 52870.812 25/04/17,05:54:55,07,09,1, 11.9,1,1, 4.330, 10498.659, 459.173, 52870.838 25/04/17,05:54:55,08,09,1, 11.9,1,1, 4.330, 10498.663, 459.165, 52870.813 25/04/17,05:54:55,09,09,1, 11.9,1,1, 4.330, 10498.657, 459.161, 52870.804 25/04/17,05:54:55,10,09,1, 11.9,1,1, 4.330, 10498.670, 459.163, 52870.841 25/04/17,05:54:55,11,09,1, 11.9,1,1, 4.330, 10498.675, 459.144, 52870.739 25/04/17,05:54:55,12,09,1, 11.9,1,1, 4.330, 10498.675, 459.159, 52870.839 25/04/17,05:54:55,13,09,1, 11.9,1,1, 4.330, 10498.666, 459.154, 52870.860 25/04/17,05:54:55,14,09,1, 11.9,1,1, 4.330, 10498.660, 459.175, 52870.871 25/04/17,05:54:55,15,09,1, 11.9,1,1, 4.330, 10498.666, 459.176, 52870.798 25/04/17,05:54:55,16,09,1, 11.9,1,1, 4.330, 10498.659, 459.150, 52870.794 25/04/17,05:54:55,17,09,1, 11.9,1,1, 4.330, 10498.686, 459.181, 52870.874 25/04/17,05:54:55,18,09,1, 11.9,1,1, 4.330, 10498.685, 459.154, 52870.770 25/04/17,05:54:55,19,09,1, 11.9,1,1, 4.330, 10498.670, 459.163, 52870.797 25/04/17,05:54:56,00,09,1, 11.9,1,1, 4.326, 10498.663, 459.163, 52870.797 25/04/17,05:54:56,01,09,1, 11.9,1,1, 4.326, 10498.663, 459.154, 52870.839 25/04/17,05:54:56,02,09,1, 11.9,1,1, 4.326, 10498.647, 459.159, 52870.809 25/04/17,05:54:56,03,09,1, 11.9,1,1, 4.326, 10498.635, 459.160, 52870.798 25/04/17,05:54:56,04,09,1, 11.9,1,1, 4.326, 10498.681, 459.153, 52870.806 25/04/17,05:54:56,05,09,1, 11.9,1,1, 4.326, 10498.657, 459.128, 52870.830 25/04/17,05:54:56,06,09,1, 11.9,1,1, 4.326, 10498.665, 459.169, 52870.918 25/04/17,05:54:56,07,09,1, 11.9,1,1, 4.326, 10498.666, 459.155, 52870.844 25/04/17,05:54:56,08,09,1, 11.9,1,1, 4.326, 10498.650, 459.148, 52870.841 25/04/17,05:54:56,09,09,1, 11.9,1,1, 4.326, 10498.651, 459.161, 52870.860 25/04/17,05:54:56,10,09,1, 11.9,1,1, 4.326, 10498.653, 459.156, 52870.798 25/04/17,05:54:56,11,09,1, 11.9,1,1, 4.326, 10498.644, 459.177, 52870.885 25/04/17,05:54:56,12,09,1, 11.9,1,1, 4.326, 10498.659, 459.160, 52870.844 25/04/17,05:54:56,13,09,1, 11.9,1,1, 4.326, 10498.654, 459.143, 52870.836 25/04/17,05:54:56,14,09,1, 11.9,1,1, 4.326, 10498.650, 459.134, 52870.848 25/04/17,05:54:56,15,09,1, 11.9,1,1, 4.326, 10498.636, 459.169, 52870.933 25/04/17,05:54:56,16,09,1, 11.9,1,1, 4.326, 10498.621, 459.166, 52870.871 25/04/17,05:54:56,17,09,1, 11.9,1,1, 4.326, 10498.639, 459.160, 52870.859 25/04/17,05:54:56,18,09,1, 11.9,1,1, 4.326, 10498.618, 459.168, 52870.952 25/04/17,05:54:56,19,09,1, 11.9,1,1, 4.326, 10498.627, 459.145, 52870.899 25/04/17,05:54:57,00,09,1, 11.8,1,1, 4.330, 10498.621, 459.145, 52870.899 25/04/17,05:54:57,01,09,1, 11.8,1,1, 4.330, 10498.611, 459.157, 52870.925 25/04/17,05:54:57,02,09,1, 11.8,1,1, 4.330, 10498.622, 459.171, 52870.966 25/04/17,05:54:57,03,09,1, 11.8,1,1, 4.330, 10498.626, 459.150, 52870.947 25/04/17,05:54:57,04,09,1, 11.8,1,1, 4.330, 10498.639, 459.152, 52871.007 25/04/17,05:54:57,05,09,1, 11.8,1,1, 4.330, 10498.644, 459.154, 52871.026 25/04/17,05:54:57,06,09,1, 11.8,1,1, 4.330, 10498.636, 459.134, 52870.996 25/04/17,05:54:57,07,09,1, 11.8,1,1, 4.330, 10498.614, 459.162, 52871.011 25/04/17,05:54:57,08,09,1, 11.8,1,1, 4.330, 10498.643, 459.153, 52870.970 25/04/17,05:54:57,09,09,1, 11.8,1,1, 4.330, 10498.630, 459.151, 52871.034 25/04/17,05:54:57,10,09,1, 11.8,1,1, 4.330, 10498.629, 459.166, 52871.021 25/04/17,05:54:57,11,09,1, 11.8,1,1, 4.330, 10498.592, 459.165, 52870.990 25/04/17,05:54:57,12,09,1, 11.8,1,1, 4.330, 10498.612, 459.152, 52871.034 25/04/17,05:54:57,13,09,1, 11.8,1,1, 4.330, 10498.615, 459.184, 52871.041 25/04/17,05:54:57,14,09,1, 11.8,1,1, 4.330, 10498.628, 459.145, 52871.105 25/04/17,05:54:57,15,09,1, 11.8,1,1, 4.330, 10498.628, 459.168, 52870.986 25/04/17,05:54:57,16,09,1, 11.8,1,1, 4.330, 10498.642, 459.146, 52871.063 25/04/17,05:54:57,17,09,1, 11.8,1,1, 4.330, 10498.637, 459.130, 52870.978 25/04/17,05:54:57,18,09,1, 11.8,1,1, 4.330, 10498.628, 459.145, 52871.046 25/04/17,05:54:57,19,09,1, 11.8,1,1, 4.330, 10498.590, 459.168, 52871.042 25/04/17,05:54:58,00,09,1, 11.8,1,1, 4.321, 10498.588, 459.168, 52871.042 25/04/17,05:54:58,01,09,1, 11.8,1,1, 4.321, 10498.615, 459.156, 52871.077 25/04/17,05:54:58,02,09,1, 11.8,1,1, 4.321, 10498.622, 459.161, 52871.036 25/04/17,05:54:58,03,09,1, 11.8,1,1, 4.321, 10498.659, 459.134, 52870.907 25/04/17,05:54:58,04,09,1, 11.8,1,1, 4.321, 10498.646, 459.140, 52871.135 25/04/17,05:54:58,05,09,1, 11.8,1,1, 4.321, 10498.659, 459.136, 52871.057 25/04/17,05:54:58,06,09,1, 11.8,1,1, 4.321, 10498.629, 459.143, 52871.105 25/04/17,05:54:58,07,09,1, 11.8,1,1, 4.321, 10498.611, 459.141, 52871.101 25/04/17,05:54:58,08,09,1, 11.8,1,1, 4.321, 10498.616, 459.164, 52871.028 25/04/17,05:54:58,09,09,1, 11.8,1,1, 4.321, 10498.598, 459.153, 52871.113 25/04/17,05:54:58,10,09,1, 11.8,1,1, 4.321, 10498.601, 459.182, 52871.085 25/04/17,05:54:58,11,09,1, 11.8,1,1, 4.321, 10498.587, 459.149, 52871.089 25/04/17,05:54:58,12,09,1, 11.8,1,1, 4.321, 10498.618, 459.175, 52871.028 25/04/17,05:54:58,13,09,1, 11.8,1,1, 4.321, 10498.601, 459.157, 52871.094 25/04/17,05:54:58,14,09,1, 11.8,1,1, 4.321, 10498.614, 459.155, 52871.087 25/04/17,05:54:58,15,09,1, 11.8,1,1, 4.321, 10498.607, 459.161, 52871.046 25/04/17,05:54:58,16,09,1, 11.8,1,1, 4.321, 10498.624, 459.141, 52871.055 25/04/17,05:54:58,17,09,1, 11.8,1,1, 4.321, 10498.599, 459.152, 52871.080 25/04/17,05:54:58,18,09,1, 11.8,1,1, 4.321, 10498.592, 459.154, 52871.052 25/04/17,05:54:58,19,09,1, 11.8,1,1, 4.321, 10498.586, 459.153, 52871.051 25/04/17,05:54:59,00,09,1, 11.9,1,1, 4.324, 10498.580, 459.153, 52871.051 25/04/17,05:54:59,01,09,1, 11.9,1,1, 4.324, 10498.597, 459.174, 52871.083 25/04/17,05:54:59,02,09,1, 11.9,1,1, 4.324, 10498.592, 459.162, 52871.084 25/04/17,05:54:59,03,09,1, 11.9,1,1, 4.324, 10498.579, 459.192, 52871.170 25/04/17,05:54:59,04,09,1, 11.9,1,1, 4.324, 10498.587, 459.186, 52871.164 25/04/17,05:54:59,05,09,1, 11.9,1,1, 4.324, 10498.579, 459.199, 52871.120 25/04/17,05:54:59,06,09,1, 11.9,1,1, 4.324, 10498.580, 459.164, 52871.076 25/04/17,05:54:59,07,09,1, 11.9,1,1, 4.324, 10498.574, 459.186, 52871.185 25/04/17,05:54:59,08,09,1, 11.9,1,1, 4.324, 10498.576, 459.200, 52871.136 25/04/17,05:54:59,09,09,1, 11.9,1,1, 4.324, 10498.571, 459.171, 52871.128 25/04/17,05:54:59,10,09,1, 11.9,1,1, 4.324, 10498.574, 459.169, 52871.024 25/04/17,05:54:59,11,09,1, 11.9,1,1, 4.324, 10498.591, 459.166, 52871.091 25/04/17,05:54:59,12,09,1, 11.9,1,1, 4.324, 10498.594, 459.163, 52871.056 25/04/17,05:54:59,13,09,1, 11.9,1,1, 4.324, 10498.574, 459.174, 52871.080 25/04/17,05:54:59,14,09,1, 11.9,1,1, 4.324, 10498.603, 459.174, 52871.104 25/04/17,05:54:59,15,09,1, 11.9,1,1, 4.324, 10498.579, 459.180, 52871.093 25/04/17,05:54:59,16,09,1, 11.9,1,1, 4.324, 10498.590, 459.153, 52871.088 25/04/17,05:54:59,17,09,1, 11.9,1,1, 4.324, 10498.568, 459.180, 52871.163 25/04/17,05:54:59,18,09,1, 11.9,1,1, 4.324, 10498.585, 459.191, 52871.162 25/04/17,05:54:59,19,09,1, 11.9,1,1, 4.324, 10498.568, 459.195, 52871.076 25/04/17,05:55:00,00,09,1, 11.9,1,1, 4.325, 10498.563, 459.195, 52871.076 25/04/17,05:55:00,01,09,1, 11.9,1,1, 4.325, 10498.575, 459.189, 52871.161 25/04/17,05:55:00,02,09,1, 11.9,1,1, 4.325, 10498.578, 459.172, 52871.023 25/04/17,05:55:00,03,09,1, 11.9,1,1, 4.325, 10498.580, 459.197, 52870.991 25/04/17,05:55:00,04,09,1, 11.9,1,1, 4.325, 10498.573, 459.195, 52871.008 25/04/17,05:55:00,05,09,1, 11.9,1,1, 4.325, 10498.579, 459.204, 52871.012 25/04/17,05:55:00,06,09,1, 11.9,1,1, 4.325, 10498.558, 459.186, 52871.022 25/04/17,05:55:00,07,09,1, 11.9,1,1, 4.325, 10498.586, 459.193, 52871.083 25/04/17,05:55:00,08,09,1, 11.9,1,1, 4.325, 10498.573, 459.205, 52871.072 25/04/17,05:55:00,09,09,1, 11.9,1,1, 4.325, 10498.577, 459.222, 52871.154 25/04/17,05:55:00,10,09,1, 11.9,1,1, 4.325, 10498.582, 459.192, 52871.101 25/04/17,05:55:00,11,09,1, 11.9,1,1, 4.325, 10498.562, 459.200, 52871.112 25/04/17,05:55:00,12,09,1, 11.9,1,1, 4.325, 10498.555, 459.203, 52871.141 25/04/17,05:55:00,13,09,1, 11.9,1,1, 4.325, 10498.539, 459.205, 52871.127 25/04/17,05:55:00,14,09,1, 11.9,1,1, 4.325, 10498.548, 459.221, 52871.112 25/04/17,05:55:00,15,09,1, 11.9,1,1, 4.325, 10498.549, 459.221, 52871.170 25/04/17,05:55:00,16,09,1, 11.9,1,1, 4.325, 10498.555, 459.218, 52871.070 25/04/17,05:55:00,17,09,1, 11.9,1,1, 4.325, 10498.548, 459.213, 52871.179 25/04/17,05:55:00,18,09,1, 11.9,1,1, 4.325, 10498.548, 459.216, 52871.217 25/04/17,05:55:00,19,09,1, 11.9,1,1, 4.325, 10498.542, 459.212, 52871.088 25/04/17,05:55:01,00,09,1, 11.9,1,1, 4.324, 10498.538, 459.212, 52871.088 25/04/17,05:55:01,01,09,1, 11.9,1,1, 4.324, 10498.541, 459.212, 52871.118 25/04/17,05:55:01,02,09,1, 11.9,1,1, 4.324, 10498.553, 459.229, 52871.179 25/04/17,05:55:01,03,09,1, 11.9,1,1, 4.324, 10498.549, 459.198, 52871.253 25/04/17,05:55:01,04,09,1, 11.9,1,1, 4.324, 10498.529, 459.228, 52871.195 25/04/17,05:55:01,05,09,1, 11.9,1,1, 4.324, 10498.544, 459.238, 52871.149 25/04/17,05:55:01,06,09,1, 11.9,1,1, 4.324, 10498.541, 459.206, 52871.135 25/04/17,05:55:01,07,09,1, 11.9,1,1, 4.324, 10498.543, 459.232, 52871.172 25/04/17,05:55:01,08,09,1, 11.9,1,1, 4.324, 10498.528, 459.239, 52871.199 25/04/17,05:55:01,09,09,1, 11.9,1,1, 4.324, 10498.523, 459.241, 52871.254 25/04/17,05:55:01,10,09,1, 11.9,1,1, 4.324, 10498.528, 459.220, 52871.224 25/04/17,05:55:01,11,09,1, 11.9,1,1, 4.324, 10498.532, 459.227, 52871.243 25/04/17,05:55:01,12,09,1, 11.9,1,1, 4.324, 10498.512, 459.257, 52871.191 25/04/17,05:55:01,13,09,1, 11.9,1,1, 4.324, 10498.540, 459.221, 52871.183 25/04/17,05:55:01,14,09,1, 11.9,1,1, 4.324, 10498.527, 459.250, 52871.186 25/04/17,05:55:01,15,09,1, 11.9,1,1, 4.324, 10498.556, 459.250, 52871.184 25/04/17,05:55:01,16,09,1, 11.9,1,1, 4.324, 10498.535, 459.257, 52871.175 25/04/17,05:55:01,17,09,1, 11.9,1,1, 4.324, 10498.504, 459.255, 52871.197 25/04/17,05:55:01,18,09,1, 11.9,1,1, 4.324, 10498.539, 459.259, 52871.275 25/04/17,05:55:01,19,09,1, 11.9,1,1, 4.324, 10498.545, 459.282, 52871.191 25/04/17,05:55:02,00,09,1, 11.9,1,1, 4.328, 10498.538, 459.282, 52871.191 25/04/17,05:55:02,01,09,1, 11.9,1,1, 4.328, 10498.534, 459.276, 52871.194 25/04/17,05:55:02,02,09,1, 11.9,1,1, 4.328, 10498.511, 459.234, 52871.259 25/04/17,05:55:02,03,09,1, 11.9,1,1, 4.328, 10498.520, 459.255, 52871.246 25/04/17,05:55:02,04,09,1, 11.9,1,1, 4.328, 10498.526, 459.244, 52871.279 25/04/17,05:55:02,05,09,1, 11.9,1,1, 4.328, 10498.506, 459.281, 52871.225 25/04/17,05:55:02,06,09,1, 11.9,1,1, 4.328, 10498.550, 459.274, 52871.256 25/04/17,05:55:02,07,09,1, 11.9,1,1, 4.328, 10498.501, 459.272, 52871.327 25/04/17,05:55:02,08,09,1, 11.9,1,1, 4.328, 10498.517, 459.274, 52871.265 25/04/17,05:55:02,09,09,1, 11.9,1,1, 4.328, 10498.523, 459.284, 52871.284 25/04/17,05:55:02,10,09,1, 11.9,1,1, 4.328, 10498.510, 459.290, 52871.294 25/04/17,05:55:02,11,09,1, 11.9,1,1, 4.328, 10498.503, 459.299, 52871.243 25/04/17,05:55:02,12,09,1, 11.9,1,1, 4.328, 10498.501, 459.282, 52871.255 25/04/17,05:55:02,13,09,1, 11.9,1,1, 4.328, 10498.521, 459.279, 52871.328 25/04/17,05:55:02,14,09,1, 11.9,1,1, 4.328, 10498.497, 459.312, 52871.212 25/04/17,05:55:02,15,09,1, 11.9,1,1, 4.328, 10498.540, 459.302, 52871.305 25/04/17,05:55:02,16,09,1, 11.9,1,1, 4.328, 10498.525, 459.285, 52871.342 25/04/17,05:55:02,17,09,1, 11.9,1,1, 4.328, 10498.498, 459.311, 52871.295 25/04/17,05:55:02,18,09,1, 11.9,1,1, 4.328, 10498.521, 459.296, 52871.269 25/04/17,05:55:02,19,09,1, 11.9,1,1, 4.328, 10498.506, 459.318, 52871.310 25/04/17,05:55:03,00,09,1, 11.9,1,1, 4.325, 10498.505, 459.318, 52871.310 25/04/17,05:55:03,01,09,1, 11.9,1,1, 4.325, 10498.513, 459.274, 52871.257 25/04/17,05:55:03,02,09,1, 11.9,1,1, 4.325, 10498.528, 459.327, 52871.301 25/04/17,05:55:03,03,09,1, 11.9,1,1, 4.325, 10498.502, 459.325, 52871.285 25/04/17,05:55:03,04,09,1, 11.9,1,1, 4.325, 10498.486, 459.332, 52871.254 25/04/17,05:55:03,05,09,1, 11.9,1,1, 4.325, 10498.503, 459.325, 52871.235 25/04/17,05:55:03,06,09,1, 11.9,1,1, 4.325, 10498.510, 459.306, 52871.195 25/04/17,05:55:03,07,09,1, 11.9,1,1, 4.325, 10498.483, 459.322, 52871.282 25/04/17,05:55:03,08,09,1, 11.9,1,1, 4.325, 10498.482, 459.327, 52871.324 25/04/17,05:55:03,09,09,1, 11.9,1,1, 4.325, 10498.466, 459.323, 52871.306 25/04/17,05:55:03,10,09,1, 11.9,1,1, 4.325, 10498.474, 459.343, 52871.297 25/04/17,05:55:03,11,09,1, 11.9,1,1, 4.325, 10498.492, 459.331, 52871.225 25/04/17,05:55:03,12,09,1, 11.9,1,1, 4.325, 10498.475, 459.357, 52871.336 25/04/17,05:55:03,13,09,1, 11.9,1,1, 4.325, 10498.499, 459.364, 52871.256 25/04/17,05:55:03,14,09,1, 11.9,1,1, 4.325, 10498.477, 459.361, 52871.279 25/04/17,05:55:03,15,09,1, 11.9,1,1, 4.325, 10498.451, 459.342, 52871.322 25/04/17,05:55:03,16,09,1, 11.9,1,1, 4.325, 10498.467, 459.360, 52871.277 25/04/17,05:55:03,17,09,1, 11.9,1,1, 4.325, 10498.474, 459.374, 52871.326 25/04/17,05:55:03,18,09,1, 11.9,1,1, 4.325, 10498.488, 459.357, 52871.271 25/04/17,05:55:03,19,09,1, 11.9,1,1, 4.325, 10498.486, 459.370, 52871.395 25/04/17,05:55:04,00,09,1, 11.9,1,1, 4.330, 10498.480, 459.370, 52871.395 25/04/17,05:55:04,01,09,1, 11.9,1,1, 4.330, 10498.473, 459.372, 52871.379 25/04/17,05:55:04,02,09,1, 11.9,1,1, 4.330, 10498.464, 459.377, 52871.296 25/04/17,05:55:04,03,09,1, 11.9,1,1, 4.330, 10498.482, 459.401, 52871.437 25/04/17,05:55:04,04,09,1, 11.9,1,1, 4.330, 10498.480, 459.386, 52871.332 25/04/17,05:55:04,05,09,1, 11.9,1,1, 4.330, 10498.482, 459.389, 52871.421 25/04/17,05:55:04,06,09,1, 11.9,1,1, 4.330, 10498.459, 459.404, 52871.309 25/04/17,05:55:04,07,09,1, 11.9,1,1, 4.330, 10498.453, 459.400, 52871.326 25/04/17,05:55:04,08,09,1, 11.9,1,1, 4.330, 10498.475, 459.402, 52871.405 25/04/17,05:55:04,09,09,1, 11.9,1,1, 4.330, 10498.465, 459.410, 52871.367 25/04/17,05:55:04,10,09,1, 11.9,1,1, 4.330, 10498.483, 459.414, 52871.416 25/04/17,05:55:04,11,09,1, 11.9,1,1, 4.330, 10498.459, 459.395, 52871.369 25/04/17,05:55:04,12,09,1, 11.9,1,1, 4.330, 10498.501, 459.426, 52871.340 25/04/17,05:55:04,13,09,1, 11.9,1,1, 4.330, 10498.478, 459.426, 52871.357 25/04/17,05:55:04,14,09,1, 11.9,1,1, 4.330, 10498.441, 459.402, 52871.426 25/04/17,05:55:04,15,09,1, 11.9,1,1, 4.330, 10498.467, 459.408, 52871.371 25/04/17,05:55:04,16,09,1, 11.9,1,1, 4.330, 10498.459, 459.429, 52871.372 25/04/17,05:55:04,17,09,1, 11.9,1,1, 4.330, 10498.469, 459.423, 52871.421 25/04/17,05:55:04,18,09,1, 11.9,1,1, 4.330, 10498.458, 459.425, 52871.369 25/04/17,05:55:04,19,09,1, 11.9,1,1, 4.330, 10498.458, 459.450, 52871.492 25/04/17,05:55:05,00,09,1, 11.9,1,1, 4.327, 10498.455, 459.450, 52871.492 25/04/17,05:55:05,01,09,1, 11.9,1,1, 4.327, 10498.459, 459.453, 52871.383 25/04/17,05:55:05,02,09,1, 11.9,1,1, 4.327, 10498.457, 459.447, 52871.397 25/04/17,05:55:05,03,09,1, 11.9,1,1, 4.327, 10498.444, 459.466, 52871.422 25/04/17,05:55:05,04,09,1, 11.9,1,1, 4.327, 10498.445, 459.460, 52871.403 25/04/17,05:55:05,05,09,1, 11.9,1,1, 4.327, 10498.422, 459.470, 52871.514 25/04/17,05:55:05,06,09,1, 11.9,1,1, 4.327, 10498.446, 459.453, 52871.430 25/04/17,05:55:05,07,09,1, 11.9,1,1, 4.327, 10498.441, 459.474, 52871.448 25/04/17,05:55:05,08,09,1, 11.9,1,1, 4.327, 10498.436, 459.455, 52871.317 25/04/17,05:55:05,09,09,1, 11.9,1,1, 4.327, 10498.427, 459.477, 52871.459 25/04/17,05:55:05,10,09,1, 11.9,1,1, 4.327, 10498.446, 459.495, 52871.461 25/04/17,05:55:05,11,09,1, 11.9,1,1, 4.327, 10498.401, 459.481, 52871.458 25/04/17,05:55:05,12,09,1, 11.9,1,1, 4.327, 10498.430, 459.494, 52871.429 25/04/17,05:55:05,13,09,1, 11.9,1,1, 4.327, 10498.431, 459.506, 52871.475 25/04/17,05:55:05,14,09,1, 11.9,1,1, 4.327, 10498.448, 459.497, 52871.525 25/04/17,05:55:05,15,09,1, 11.9,1,1, 4.327, 10498.415, 459.494, 52871.513 25/04/17,05:55:05,16,09,1, 11.9,1,1, 4.327, 10498.429, 459.501, 52871.472 25/04/17,05:55:05,17,09,1, 11.9,1,1, 4.327, 10498.450, 459.523, 52871.498 25/04/17,05:55:05,18,09,1, 11.9,1,1, 4.327, 10498.419, 459.525, 52871.437 25/04/17,05:55:05,19,09,1, 11.9,1,1, 4.327, 10498.409, 459.518, 52871.525 25/04/17,05:55:06,00,09,1, 11.9,1,1, 4.326, 10498.405, 459.518, 52871.525 25/04/17,05:55:06,01,09,1, 11.9,1,1, 4.326, 10498.422, 459.499, 52871.550 25/04/17,05:55:06,02,09,1, 11.9,1,1, 4.326, 10498.415, 459.521, 52871.535 25/04/17,05:55:06,03,09,1, 11.9,1,1, 4.326, 10498.427, 459.517, 52871.546 25/04/17,05:55:06,04,09,1, 11.9,1,1, 4.326, 10498.429, 459.524, 52871.542 25/04/17,05:55:06,05,09,1, 11.9,1,1, 4.326, 10498.413, 459.536, 52871.564 25/04/17,05:55:06,06,09,1, 11.9,1,1, 4.326, 10498.424, 459.546, 52871.555 25/04/17,05:55:06,07,09,1, 11.9,1,1, 4.326, 10498.414, 459.518, 52871.492 25/04/17,05:55:06,08,09,1, 11.9,1,1, 4.326, 10498.409, 459.535, 52871.500 25/04/17,05:55:06,09,09,1, 11.9,1,1, 4.326, 10498.398, 459.524, 52871.564 25/04/17,05:55:06,10,09,1, 11.9,1,1, 4.326, 10498.411, 459.545, 52871.554 25/04/17,05:55:06,11,09,1, 11.9,1,1, 4.326, 10498.403, 459.554, 52871.548 25/04/17,05:55:06,12,09,1, 11.9,1,1, 4.326, 10498.388, 459.553, 52871.519 25/04/17,05:55:06,13,09,1, 11.9,1,1, 4.326, 10498.410, 459.563, 52871.599 25/04/17,05:55:06,14,09,1, 11.9,1,1, 4.326, 10498.407, 459.568, 52871.557 25/04/17,05:55:06,15,09,1, 11.9,1,1, 4.326, 10498.392, 459.560, 52871.516 25/04/17,05:55:06,16,09,1, 11.9,1,1, 4.326, 10498.404, 459.584, 52871.592 25/04/17,05:55:06,17,09,1, 11.9,1,1, 4.326, 10498.399, 459.581, 52871.534 25/04/17,05:55:06,18,09,1, 11.9,1,1, 4.326, 10498.385, 459.589, 52871.611 25/04/17,05:55:06,19,09,1, 11.9,1,1, 4.326, 10498.397, 459.587, 52871.622 25/04/17,05:55:07,00,09,1, 11.9,1,1, 4.331, 10498.396, 459.587, 52871.622 25/04/17,05:55:07,01,09,1, 11.9,1,1, 4.331, 10498.392, 459.594, 52871.500 25/04/17,05:55:07,02,09,1, 11.9,1,1, 4.331, 10498.386, 459.583, 52871.591 25/04/17,05:55:07,03,09,1, 11.9,1,1, 4.331, 10498.391, 459.588, 52871.578 25/04/17,05:55:07,04,09,1, 11.9,1,1, 4.331, 10498.391, 459.614, 52871.638 25/04/17,05:55:07,05,09,1, 11.9,1,1, 4.331, 10498.366, 459.634, 52871.550 25/04/17,05:55:07,06,09,1, 11.9,1,1, 4.331, 10498.370, 459.623, 52871.591 25/04/17,05:55:07,07,09,1, 11.9,1,1, 4.331, 10498.379, 459.618, 52871.578 25/04/17,05:55:07,08,09,1, 11.9,1,1, 4.331, 10498.383, 459.601, 52871.541 25/04/17,05:55:07,09,09,1, 11.9,1,1, 4.331, 10498.375, 459.619, 52871.594 25/04/17,05:55:07,10,09,1, 11.9,1,1, 4.331, 10498.368, 459.639, 52871.624 25/04/17,05:55:07,11,09,1, 11.9,1,1, 4.331, 10498.391, 459.643, 52871.586 25/04/17,05:55:07,12,09,1, 11.9,1,1, 4.331, 10498.388, 459.627, 52871.599 25/04/17,05:55:07,13,09,1, 11.9,1,1, 4.331, 10498.386, 459.633, 52871.609 25/04/17,05:55:07,14,09,1, 11.9,1,1, 4.331, 10498.405, 459.643, 52871.639 25/04/17,05:55:07,15,09,1, 11.9,1,1, 4.331, 10498.370, 459.656, 52871.606 25/04/17,05:55:07,16,09,1, 11.9,1,1, 4.331, 10498.383, 459.647, 52871.622 25/04/17,05:55:07,17,09,1, 11.9,1,1, 4.331, 10498.418, 459.637, 52871.622 25/04/17,05:55:07,18,09,1, 11.9,1,1, 4.331, 10498.390, 459.665, 52871.689 25/04/17,05:55:07,19,09,1, 11.9,1,1, 4.331, 10498.390, 459.676, 52871.696 25/04/17,05:55:08,00,09,1, 11.9,1,1, 4.327, 10498.388, 459.676, 52871.696 25/04/17,05:55:08,01,09,1, 11.9,1,1, 4.327, 10498.397, 459.715, 52871.673 25/04/17,05:55:08,02,09,1, 11.9,1,1, 4.327, 10498.378, 459.690, 52871.686 25/04/17,05:55:08,03,09,1, 11.9,1,1, 4.327, 10498.346, 459.692, 52871.599 25/04/17,05:55:08,04,09,1, 11.9,1,1, 4.327, 10498.384, 459.699, 52871.715 25/04/17,05:55:08,05,09,1, 11.9,1,1, 4.327, 10498.378, 459.720, 52871.690 25/04/17,05:55:08,06,09,1, 11.9,1,1, 4.327, 10498.359, 459.709, 52871.581 25/04/17,05:55:08,07,09,1, 11.9,1,1, 4.327, 10498.379, 459.710, 52871.617 25/04/17,05:55:08,08,09,1, 11.9,1,1, 4.327, 10498.363, 459.717, 52871.654 25/04/17,05:55:08,09,09,1, 11.9,1,1, 4.327, 10498.364, 459.717, 52871.651 25/04/17,05:55:08,10,09,1, 11.9,1,1, 4.327, 10498.354, 459.741, 52871.738 25/04/17,05:55:08,11,09,1, 11.9,1,1, 4.327, 10498.354, 459.750, 52871.669 25/04/17,05:55:08,12,09,1, 11.9,1,1, 4.327, 10498.365, 459.738, 52871.692 25/04/17,05:55:08,13,09,1, 11.9,1,1, 4.327, 10498.359, 459.747, 52871.696 25/04/17,05:55:08,14,09,1, 11.9,1,1, 4.327, 10498.344, 459.769, 52871.745 25/04/17,05:55:08,15,09,1, 11.9,1,1, 4.327, 10498.384, 459.771, 52871.679 25/04/17,05:55:08,16,09,1, 11.9,1,1, 4.327, 10498.377, 459.770, 52871.708 25/04/17,05:55:08,17,09,1, 11.9,1,1, 4.327, 10498.355, 459.762, 52871.735 25/04/17,05:55:08,18,09,1, 11.9,1,1, 4.327, 10498.375, 459.765, 52871.707 25/04/17,05:55:08,19,09,1, 11.9,1,1, 4.327, 10498.355, 459.790, 52871.730 25/04/17,05:55:09,00,09,1, 11.9,1,1, 4.327, 10498.354, 459.790, 52871.730 25/04/17,05:55:09,01,09,1, 11.9,1,1, 4.327, 10498.352, 459.770, 52871.743 25/04/17,05:55:09,02,09,1, 11.9,1,1, 4.327, 10498.355, 459.772, 52871.736 25/04/17,05:55:09,03,09,1, 11.9,1,1, 4.327, 10498.372, 459.784, 52871.792 25/04/17,05:55:09,04,09,1, 11.9,1,1, 4.327, 10498.372, 459.814, 52871.747 25/04/17,05:55:09,05,09,1, 11.9,1,1, 4.327, 10498.354, 459.799, 52871.677 25/04/17,05:55:09,06,09,1, 11.9,1,1, 4.327, 10498.346, 459.798, 52871.664 25/04/17,05:55:09,07,09,1, 11.9,1,1, 4.327, 10498.338, 459.803, 52871.705 25/04/17,05:55:09,08,09,1, 11.9,1,1, 4.327, 10498.326, 459.795, 52871.750 25/04/17,05:55:09,09,09,1, 11.9,1,1, 4.327, 10498.346, 459.822, 52871.815 25/04/17,05:55:09,10,09,1, 11.9,1,1, 4.327, 10498.373, 459.809, 52871.746 25/04/17,05:55:09,11,09,1, 11.9,1,1, 4.327, 10498.371, 459.809, 52871.840 25/04/17,05:55:09,12,09,1, 11.9,1,1, 4.327, 10498.321, 459.818, 52871.815 25/04/17,05:55:09,13,09,1, 11.9,1,1, 4.327, 10498.376, 459.815, 52871.765 25/04/17,05:55:09,14,09,1, 11.9,1,1, 4.327, 10498.334, 459.813, 52871.800 25/04/17,05:55:09,15,09,1, 11.9,1,1, 4.327, 10498.343, 459.805, 52871.823 25/04/17,05:55:09,16,09,1, 11.9,1,1, 4.327, 10498.388, 459.799, 52871.723 25/04/17,05:55:09,17,09,1, 11.9,1,1, 4.327, 10498.351, 459.822, 52871.722 25/04/17,05:55:09,18,09,1, 11.9,1,1, 4.327, 10498.376, 459.813, 52871.756 25/04/17,05:55:09,19,09,1, 11.9,1,1, 4.327, 10498.349, 459.824, 52871.789 25/04/17,05:55:10,00,09,1, 11.9,1,1, 4.324, 10498.346, 459.824, 52871.789 25/04/17,05:55:10,01,09,1, 11.9,1,1, 4.324, 10498.337, 459.841, 52871.805 25/04/17,05:55:10,02,09,1, 11.9,1,1, 4.324, 10498.343, 459.829, 52871.816 25/04/17,05:55:10,03,09,1, 11.9,1,1, 4.324, 10498.365, 459.820, 52871.844 25/04/17,05:55:10,04,09,1, 11.9,1,1, 4.324, 10498.352, 459.824, 52871.789 25/04/17,05:55:10,05,09,1, 11.9,1,1, 4.324, 10498.329, 459.847, 52871.832 25/04/17,05:55:10,06,09,1, 11.9,1,1, 4.324, 10498.343, 459.842, 52871.804 25/04/17,05:55:10,07,09,1, 11.9,1,1, 4.324, 10498.347, 459.845, 52871.778 25/04/17,05:55:10,08,09,1, 11.9,1,1, 4.324, 10498.371, 459.838, 52871.846 25/04/17,05:55:10,09,09,1, 11.9,1,1, 4.324, 10498.367, 459.859, 52871.770 25/04/17,05:55:10,10,09,1, 11.9,1,1, 4.324, 10498.354, 459.859, 52871.785 25/04/17,05:55:10,11,09,1, 11.9,1,1, 4.324, 10498.334, 459.843, 52871.790 25/04/17,05:55:10,12,09,1, 11.9,1,1, 4.324, 10498.357, 459.869, 52871.861 25/04/17,05:55:10,13,09,1, 11.9,1,1, 4.324, 10498.369, 459.856, 52871.850 25/04/17,05:55:10,14,09,1, 11.9,1,1, 4.324, 10498.350, 459.859, 52871.863 25/04/17,05:55:10,15,09,1, 11.9,1,1, 4.324, 10498.323, 459.854, 52871.835 25/04/17,05:55:10,16,09,1, 11.9,1,1, 4.324, 10498.332, 459.888, 52871.855 25/04/17,05:55:10,17,09,1, 11.9,1,1, 4.324, 10498.347, 459.862, 52871.788 25/04/17,05:55:10,18,09,1, 11.9,1,1, 4.324, 10498.336, 459.887, 52871.860 25/04/17,05:55:10,19,09,1, 11.9,1,1, 4.324, 10498.344, 459.887, 52871.886 25/04/17,05:55:11,00,09,1, 11.8,1,1, 4.328, 10498.338, 459.887, 52871.886 25/04/17,05:55:11,01,09,1, 11.8,1,1, 4.328, 10498.329, 459.913, 52871.835 25/04/17,05:55:11,02,09,1, 11.8,1,1, 4.328, 10498.346, 459.930, 52871.890 25/04/17,05:55:11,03,09,1, 11.8,1,1, 4.328, 10498.338, 459.911, 52871.871 25/04/17,05:55:11,04,09,1, 11.8,1,1, 4.328, 10498.345, 459.908, 52871.841 25/04/17,05:55:11,05,09,1, 11.8,1,1, 4.328, 10498.315, 459.921, 52871.826 25/04/17,05:55:11,06,09,1, 11.8,1,1, 4.328, 10498.330, 459.925, 52871.867 25/04/17,05:55:11,07,09,1, 11.8,1,1, 4.328, 10498.346, 459.928, 52871.845 25/04/17,05:55:11,08,09,1, 11.8,1,1, 4.328, 10498.345, 459.934, 52871.926 25/04/17,05:55:11,09,09,1, 11.8,1,1, 4.328, 10498.354, 459.957, 52871.879 25/04/17,05:55:11,10,09,1, 11.8,1,1, 4.328, 10498.326, 459.922, 52871.936 25/04/17,05:55:11,11,09,1, 11.8,1,1, 4.328, 10498.338, 459.930, 52871.890 25/04/17,05:55:11,12,09,1, 11.8,1,1, 4.328, 10498.324, 459.951, 52871.838 25/04/17,05:55:11,13,09,1, 11.8,1,1, 4.328, 10498.342, 459.936, 52871.967 25/04/17,05:55:11,14,09,1, 11.8,1,1, 4.328, 10498.329, 459.943, 52871.861 25/04/17,05:55:11,15,09,1, 11.8,1,1, 4.328, 10498.324, 459.942, 52871.991 25/04/17,05:55:11,16,09,1, 11.8,1,1, 4.328, 10498.316, 459.964, 52871.972 25/04/17,05:55:11,17,09,1, 11.8,1,1, 4.328, 10498.358, 459.974, 52871.870 25/04/17,05:55:11,18,09,1, 11.8,1,1, 4.328, 10498.357, 459.953, 52871.910 25/04/17,05:55:11,19,09,1, 11.8,1,1, 4.328, 10498.337, 459.941, 52871.898 25/04/17,05:55:12,00,08,1, 11.8,1,1, 4.323, 10498.329, 459.941, 52871.898 25/04/17,05:55:12,01,08,1, 11.8,1,1, 4.323, 10498.333, 459.956, 52871.893 25/04/17,05:55:12,02,08,1, 11.8,1,1, 4.323, 10498.300, 459.986, 52871.968 25/04/17,05:55:12,03,08,1, 11.8,1,1, 4.323, 10498.342, 459.979, 52871.936 25/04/17,05:55:12,04,08,1, 11.8,1,1, 4.323, 10498.296, 459.981, 52871.996 25/04/17,05:55:12,05,08,1, 11.8,1,1, 4.323, 10498.309, 459.974, 52871.954 25/04/17,05:55:12,06,08,1, 11.8,1,1, 4.323, 10498.318, 459.994, 52871.942 25/04/17,05:55:12,07,08,1, 11.8,1,1, 4.323, 10498.330, 459.949, 52871.787 25/04/17,05:55:12,08,08,1, 11.8,1,1, 4.323, 10498.311, 459.971, 52872.007 25/04/17,05:55:12,09,08,1, 11.8,1,1, 4.323, 10498.318, 459.987, 52871.965 25/04/17,05:55:12,10,08,1, 11.8,1,1, 4.323, 10498.327, 459.995, 52871.961 25/04/17,05:55:12,11,08,1, 11.8,1,1, 4.323, 10498.311, 460.002, 52871.998 25/04/17,05:55:12,12,08,1, 11.8,1,1, 4.323, 10498.326, 459.986, 52871.969 25/04/17,05:55:12,13,08,1, 11.8,1,1, 4.323, 10498.324, 460.005, 52871.989 25/04/17,05:55:12,14,08,1, 11.8,1,1, 4.323, 10498.307, 459.979, 52871.956 25/04/17,05:55:12,15,08,1, 11.8,1,1, 4.323, 10498.343, 460.029, 52872.021 25/04/17,05:55:12,16,08,1, 11.8,1,1, 4.323, 10498.336, 460.028, 52871.938 25/04/17,05:55:12,17,08,1, 11.8,1,1, 4.323, 10498.309, 460.013, 52871.972 25/04/17,05:55:12,18,08,1, 11.8,1,1, 4.323, 10498.300, 460.009, 52872.017 25/04/17,05:55:12,19,08,1, 11.8,1,1, 4.323, 10498.316, 460.021, 52872.064 25/04/17,05:55:13,00,09,1, 11.9,1,1, 4.321, 10498.313, 460.021, 52872.064 25/04/17,05:55:13,01,09,1, 11.9,1,1, 4.321, 10498.309, 460.022, 52872.032 25/04/17,05:55:13,02,09,1, 11.9,1,1, 4.321, 10498.287, 460.009, 52871.971 25/04/17,05:55:13,03,09,1, 11.9,1,1, 4.321, 10498.320, 460.041, 52872.126 25/04/17,05:55:13,04,09,1, 11.9,1,1, 4.321, 10498.297, 460.035, 52871.888 25/04/17,05:55:13,05,09,1, 11.9,1,1, 4.321, 10498.296, 460.020, 52872.048 25/04/17,05:55:13,06,09,1, 11.9,1,1, 4.321, 10498.278, 460.066, 52872.017 25/04/17,05:55:13,07,09,1, 11.9,1,1, 4.321, 10498.302, 460.009, 52871.962 25/04/17,05:55:13,08,09,1, 11.9,1,1, 4.321, 10498.303, 460.039, 52872.045 25/04/17,05:55:13,09,09,1, 11.9,1,1, 4.321, 10498.314, 460.060, 52872.039 25/04/17,05:55:13,10,09,1, 11.9,1,1, 4.321, 10498.313, 460.037, 52872.004 25/04/17,05:55:13,11,09,1, 11.9,1,1, 4.321, 10498.288, 460.062, 52872.017 25/04/17,05:55:13,12,09,1, 11.9,1,1, 4.321, 10498.284, 460.057, 52872.004 25/04/17,05:55:13,13,09,1, 11.9,1,1, 4.321, 10498.319, 460.073, 52872.085 25/04/17,05:55:13,14,09,1, 11.9,1,1, 4.321, 10498.324, 460.073, 52871.996 25/04/17,05:55:13,15,09,1, 11.9,1,1, 4.321, 10498.292, 460.063, 52872.082 25/04/17,05:55:13,16,09,1, 11.9,1,1, 4.321, 10498.308, 460.072, 52872.073 25/04/17,05:55:13,17,09,1, 11.9,1,1, 4.321, 10498.303, 460.057, 52872.104 25/04/17,05:55:13,18,09,1, 11.9,1,1, 4.321, 10498.278, 460.104, 52872.111 25/04/17,05:55:13,19,09,1, 11.9,1,1, 4.321, 10498.290, 460.065, 52872.048 25/04/17,05:55:14,00,09,1, 11.9,1,1, 4.329, 10498.288, 460.065, 52872.048 25/04/17,05:55:14,01,09,1, 11.9,1,1, 4.329, 10498.278, 460.098, 52872.068 25/04/17,05:55:14,02,09,1, 11.9,1,1, 4.329, 10498.298, 460.105, 52872.135 25/04/17,05:55:14,03,09,1, 11.9,1,1, 4.329, 10498.282, 460.095, 52872.057 25/04/17,05:55:14,04,09,1, 11.9,1,1, 4.329, 10498.285, 460.100, 52872.003 25/04/17,05:55:14,05,09,1, 11.9,1,1, 4.329, 10498.290, 460.130, 52872.032 25/04/17,05:55:14,06,09,1, 11.9,1,1, 4.329, 10498.282, 460.093, 52872.020 25/04/17,05:55:14,07,09,1, 11.9,1,1, 4.329, 10498.299, 460.101, 52872.006 25/04/17,05:55:14,08,09,1, 11.9,1,1, 4.329, 10498.288, 460.112, 52872.165 25/04/17,05:55:14,09,09,1, 11.9,1,1, 4.329, 10498.286, 460.134, 52872.134 25/04/17,05:55:14,10,09,1, 11.9,1,1, 4.329, 10498.283, 460.116, 52872.160 25/04/17,05:55:14,11,09,1, 11.9,1,1, 4.329, 10498.266, 460.156, 52872.154 25/04/17,05:55:14,12,09,1, 11.9,1,1, 4.329, 10498.290, 460.124, 52872.124 25/04/17,05:55:14,13,09,1, 11.9,1,1, 4.329, 10498.287, 460.161, 52872.142 25/04/17,05:55:14,14,09,1, 11.9,1,1, 4.329, 10498.287, 460.125, 52872.141 25/04/17,05:55:14,15,09,1, 11.9,1,1, 4.329, 10498.255, 460.125, 52872.080 25/04/17,05:55:14,16,09,1, 11.9,1,1, 4.329, 10498.255, 460.167, 52872.080 25/04/17,05:55:14,17,09,1, 11.9,1,1, 4.329, 10498.255, 460.141, 52872.142 25/04/17,05:55:14,18,09,1, 11.9,1,1, 4.329, 10498.269, 460.161, 52872.178 25/04/17,05:55:14,19,09,1, 11.9,1,1, 4.329, 10498.272, 460.174, 52872.198 25/04/17,05:55:15,00,09,1, 11.9,1,1, 4.329, 10498.271, 460.174, 52872.198 25/04/17,05:55:15,01,09,1, 11.9,1,1, 4.329, 10498.282, 460.166, 52872.097 25/04/17,05:55:15,02,09,1, 11.9,1,1, 4.329, 10498.281, 460.166, 52872.174 25/04/17,05:55:15,03,09,1, 11.9,1,1, 4.329, 10498.283, 460.164, 52872.120 25/04/17,05:55:15,04,09,1, 11.9,1,1, 4.329, 10498.256, 460.188, 52872.126 25/04/17,05:55:15,05,09,1, 11.9,1,1, 4.329, 10498.250, 460.184, 52872.137 25/04/17,05:55:15,06,09,1, 11.9,1,1, 4.329, 10498.254, 460.182, 52872.101 25/04/17,05:55:15,07,09,1, 11.9,1,1, 4.329, 10498.248, 460.176, 52872.124 25/04/17,05:55:15,08,09,1, 11.9,1,1, 4.329, 10498.252, 460.210, 52872.185 25/04/17,05:55:15,09,09,1, 11.9,1,1, 4.329, 10498.275, 460.182, 52872.196 25/04/17,05:55:15,10,09,1, 11.9,1,1, 4.329, 10498.260, 460.196, 52872.113 25/04/17,05:55:15,11,09,1, 11.9,1,1, 4.329, 10498.232, 460.208, 52872.244 25/04/17,05:55:15,12,09,1, 11.9,1,1, 4.329, 10498.249, 460.201, 52872.173 25/04/17,05:55:15,13,09,1, 11.9,1,1, 4.329, 10498.234, 460.226, 52872.234 25/04/17,05:55:15,14,09,1, 11.9,1,1, 4.329, 10498.249, 460.214, 52872.162 25/04/17,05:55:15,15,09,1, 11.9,1,1, 4.329, 10498.241, 460.215, 52872.218 25/04/17,05:55:15,16,09,1, 11.9,1,1, 4.329, 10498.236, 460.213, 52872.177 25/04/17,05:55:15,17,09,1, 11.9,1,1, 4.329, 10498.261, 460.212, 52872.122 25/04/17,05:55:15,18,09,1, 11.9,1,1, 4.329, 10498.233, 460.220, 52872.254 25/04/17,05:55:15,19,09,1, 11.9,1,1, 4.329, 10498.243, 460.226, 52872.208 25/04/17,05:55:16,00,09,1, 11.9,1,1, 4.329, 10498.238, 460.226, 52872.208 25/04/17,05:55:16,01,09,1, 11.9,1,1, 4.329, 10498.224, 460.253, 52872.243 25/04/17,05:55:16,02,09,1, 11.9,1,1, 4.329, 10498.220, 460.237, 52872.180 25/04/17,05:55:16,03,09,1, 11.9,1,1, 4.329, 10498.251, 460.257, 52872.233 25/04/17,05:55:16,04,09,1, 11.9,1,1, 4.329, 10498.238, 460.242, 52872.200 25/04/17,05:55:16,05,09,1, 11.9,1,1, 4.329, 10498.245, 460.264, 52872.187 25/04/17,05:55:16,06,09,1, 11.9,1,1, 4.329, 10498.226, 460.277, 52872.195 25/04/17,05:55:16,07,09,1, 11.9,1,1, 4.329, 10498.211, 460.261, 52872.296 25/04/17,05:55:16,08,09,1, 11.9,1,1, 4.329, 10498.211, 460.262, 52872.277 25/04/17,05:55:16,09,09,1, 11.9,1,1, 4.329, 10498.243, 460.281, 52872.189 25/04/17,05:55:16,10,09,1, 11.9,1,1, 4.329, 10498.216, 460.297, 52872.183 25/04/17,05:55:16,11,09,1, 11.9,1,1, 4.329, 10498.197, 460.282, 52872.329 25/04/17,05:55:16,12,09,1, 11.9,1,1, 4.329, 10498.219, 460.296, 52872.276 25/04/17,05:55:16,13,09,1, 11.9,1,1, 4.329, 10498.225, 460.282, 52872.298 25/04/17,05:55:16,14,09,1, 11.9,1,1, 4.329, 10498.209, 460.291, 52872.304 25/04/17,05:55:16,15,09,1, 11.9,1,1, 4.329, 10498.226, 460.294, 52872.295 25/04/17,05:55:16,16,09,1, 11.9,1,1, 4.329, 10498.209, 460.301, 52872.291 25/04/17,05:55:16,17,09,1, 11.9,1,1, 4.329, 10498.204, 460.317, 52872.211 25/04/17,05:55:16,18,09,1, 11.9,1,1, 4.329, 10498.203, 460.316, 52872.322 25/04/17,05:55:16,19,09,1, 11.9,1,1, 4.329, 10498.205, 460.306, 52872.208 25/04/17,05:55:17,00,09,1, 12.0,1,1, 4.331, 10498.204, 460.306, 52872.208 25/04/17,05:55:17,01,09,1, 12.0,1,1, 4.331, 10498.218, 460.321, 52872.295 25/04/17,05:55:17,02,09,1, 12.0,1,1, 4.331, 10498.199, 460.337, 52872.266 25/04/17,05:55:17,03,09,1, 12.0,1,1, 4.331, 10498.210, 460.339, 52872.350 25/04/17,05:55:17,04,09,1, 12.0,1,1, 4.331, 10498.199, 460.353, 52872.283 25/04/17,05:55:17,05,09,1, 12.0,1,1, 4.331, 10498.200, 460.342, 52872.341 25/04/17,05:55:17,06,09,1, 12.0,1,1, 4.331, 10498.205, 460.335, 52872.281 25/04/17,05:55:17,07,09,1, 12.0,1,1, 4.331, 10498.185, 460.342, 52872.313 25/04/17,05:55:17,08,09,1, 12.0,1,1, 4.331, 10498.192, 460.355, 52872.257 25/04/17,05:55:17,09,09,1, 12.0,1,1, 4.331, 10498.171, 460.380, 52872.361 25/04/17,05:55:17,10,09,1, 12.0,1,1, 4.331, 10498.181, 460.379, 52872.282 25/04/17,05:55:17,11,09,1, 12.0,1,1, 4.331, 10498.170, 460.360, 52872.337 25/04/17,05:55:17,12,09,1, 12.0,1,1, 4.331, 10498.177, 460.368, 52872.356 25/04/17,05:55:17,13,09,1, 12.0,1,1, 4.331, 10498.179, 460.403, 52872.331 25/04/17,05:55:17,14,09,1, 12.0,1,1, 4.331, 10498.182, 460.393, 52872.348 25/04/17,05:55:17,15,09,1, 12.0,1,1, 4.331, 10498.183, 460.378, 52872.311 25/04/17,05:55:17,16,09,1, 12.0,1,1, 4.331, 10498.181, 460.388, 52872.339 25/04/17,05:55:17,17,09,1, 12.0,1,1, 4.331, 10498.189, 460.391, 52872.271 25/04/17,05:55:17,18,09,1, 12.0,1,1, 4.331, 10498.171, 460.382, 52872.278 25/04/17,05:55:17,19,09,1, 12.0,1,1, 4.331, 10498.206, 460.408, 52872.447 25/04/17,05:55:18,00,09,1, 11.9,1,1, 4.322, 10498.204, 460.408, 52872.447 25/04/17,05:55:18,01,09,1, 11.9,1,1, 4.322, 10498.210, 460.376, 52872.195 25/04/17,05:55:18,02,09,1, 11.9,1,1, 4.322, 10498.188, 460.406, 52872.406 25/04/17,05:55:18,03,09,1, 11.9,1,1, 4.322, 10498.163, 460.414, 52872.353 25/04/17,05:55:18,04,09,1, 11.9,1,1, 4.322, 10498.163, 460.422, 52872.359 25/04/17,05:55:18,05,09,1, 11.9,1,1, 4.322, 10498.166, 460.433, 52872.455 25/04/17,05:55:18,06,09,1, 11.9,1,1, 4.322, 10498.153, 460.433, 52872.342 25/04/17,05:55:18,07,09,1, 11.9,1,1, 4.322, 10498.141, 460.433, 52872.404 25/04/17,05:55:18,08,09,1, 11.9,1,1, 4.322, 10498.159, 460.426, 52872.397 25/04/17,05:55:18,09,09,1, 11.9,1,1, 4.322, 10498.134, 460.440, 52872.279 25/04/17,05:55:18,10,09,1, 11.9,1,1, 4.322, 10498.177, 460.437, 52872.509 25/04/17,05:55:18,11,09,1, 11.9,1,1, 4.322, 10498.150, 460.437, 52872.346 25/04/17,05:55:18,12,09,1, 11.9,1,1, 4.322, 10498.159, 460.448, 52872.407 25/04/17,05:55:18,13,09,1, 11.9,1,1, 4.322, 10498.142, 460.477, 52872.417 25/04/17,05:55:18,14,09,1, 11.9,1,1, 4.322, 10498.142, 460.459, 52872.440 25/04/17,05:55:18,15,09,1, 11.9,1,1, 4.322, 10498.133, 460.441, 52872.426 25/04/17,05:55:18,16,09,1, 11.9,1,1, 4.322, 10498.129, 460.474, 52872.443 25/04/17,05:55:18,17,09,1, 11.9,1,1, 4.322, 10498.145, 460.459, 52872.443 25/04/17,05:55:18,18,09,1, 11.9,1,1, 4.322, 10498.121, 460.478, 52872.395 25/04/17,05:55:18,19,09,1, 11.9,1,1, 4.322, 10498.117, 460.478, 52872.515 25/04/17,05:55:19,00,09,1, 11.9,1,1, 4.327, 10498.112, 460.478, 52872.515 25/04/17,05:55:19,01,09,1, 11.9,1,1, 4.327, 10498.105, 460.466, 52872.463 25/04/17,05:55:19,02,09,1, 11.9,1,1, 4.327, 10498.113, 460.492, 52872.463 25/04/17,05:55:19,03,09,1, 11.9,1,1, 4.327, 10498.112, 460.489, 52872.532 25/04/17,05:55:19,04,09,1, 11.9,1,1, 4.327, 10498.109, 460.482, 52872.474 25/04/17,05:55:19,05,09,1, 11.9,1,1, 4.327, 10498.115, 460.491, 52872.522 25/04/17,05:55:19,06,09,1, 11.9,1,1, 4.327, 10498.079, 460.481, 52872.495 25/04/17,05:55:19,07,09,1, 11.9,1,1, 4.327, 10498.107, 460.522, 52872.490 25/04/17,05:55:19,08,09,1, 11.9,1,1, 4.327, 10498.102, 460.516, 52872.496 25/04/17,05:55:19,09,09,1, 11.9,1,1, 4.327, 10498.104, 460.503, 52872.445 25/04/17,05:55:19,10,09,1, 11.9,1,1, 4.327, 10498.092, 460.516, 52872.475 25/04/17,05:55:19,11,09,1, 11.9,1,1, 4.327, 10498.092, 460.512, 52872.436 25/04/17,05:55:19,12,09,1, 11.9,1,1, 4.327, 10498.106, 460.523, 52872.496 25/04/17,05:55:19,13,09,1, 11.9,1,1, 4.327, 10498.115, 460.525, 52872.453 25/04/17,05:55:19,14,09,1, 11.9,1,1, 4.327, 10498.115, 460.533, 52872.525 25/04/17,05:55:19,15,09,1, 11.9,1,1, 4.327, 10498.109, 460.532, 52872.533 25/04/17,05:55:19,16,09,1, 11.9,1,1, 4.327, 10498.089, 460.548, 52872.536 25/04/17,05:55:19,17,09,1, 11.9,1,1, 4.327, 10498.114, 460.541, 52872.531 25/04/17,05:55:19,18,09,1, 11.9,1,1, 4.327, 10498.117, 460.534, 52872.498 25/04/17,05:55:19,19,09,1, 11.9,1,1, 4.327, 10498.101, 460.534, 52872.597 25/04/17,05:55:20,00,08,1, 11.9,1,1, 4.327, 10498.096, 460.534, 52872.597 25/04/17,05:55:20,01,08,1, 11.9,1,1, 4.327, 10498.101, 460.583, 52872.567 25/04/17,05:55:20,02,08,1, 11.9,1,1, 4.327, 10498.093, 460.558, 52872.518 25/04/17,05:55:20,03,08,1, 11.9,1,1, 4.327, 10498.089, 460.551, 52872.538 25/04/17,05:55:20,04,08,1, 11.9,1,1, 4.327, 10498.071, 460.566, 52872.582 25/04/17,05:55:20,05,08,1, 11.9,1,1, 4.327, 10498.085, 460.558, 52872.593 25/04/17,05:55:20,06,08,1, 11.9,1,1, 4.327, 10498.074, 460.561, 52872.503 25/04/17,05:55:20,07,08,1, 11.9,1,1, 4.327, 10498.075, 460.573, 52872.617 25/04/17,05:55:20,08,08,1, 11.9,1,1, 4.327, 10498.089, 460.562, 52872.541 25/04/17,05:55:20,09,08,1, 11.9,1,1, 4.327, 10498.065, 460.572, 52872.478 25/04/17,05:55:20,10,08,1, 11.9,1,1, 4.327, 10498.075, 460.582, 52872.537 25/04/17,05:55:20,11,08,1, 11.9,1,1, 4.327, 10498.086, 460.591, 52872.508 25/04/17,05:55:20,12,08,1, 11.9,1,1, 4.327, 10498.050, 460.568, 52872.601 25/04/17,05:55:20,13,08,1, 11.9,1,1, 4.327, 10498.068, 460.574, 52872.548 25/04/17,05:55:20,14,08,1, 11.9,1,1, 4.327, 10498.073, 460.589, 52872.566 25/04/17,05:55:20,15,08,1, 11.9,1,1, 4.327, 10498.068, 460.584, 52872.534 25/04/17,05:55:20,16,08,1, 11.9,1,1, 4.327, 10498.075, 460.591, 52872.580 25/04/17,05:55:20,17,08,1, 11.9,1,1, 4.327, 10498.065, 460.590, 52872.562 25/04/17,05:55:20,18,08,1, 11.9,1,1, 4.327, 10498.066, 460.609, 52872.606 25/04/17,05:55:20,19,08,1, 11.9,1,1, 4.327, 10498.092, 460.606, 52872.569 25/04/17,05:55:21,00,08,1, 11.8,1,1, 4.325, 10498.087, 460.606, 52872.569 25/04/17,05:55:21,01,08,1, 11.8,1,1, 4.325, 10498.058, 460.629, 52872.561 25/04/17,05:55:21,02,08,1, 11.8,1,1, 4.325, 10498.066, 460.611, 52872.628 25/04/17,05:55:21,03,08,1, 11.8,1,1, 4.325, 10498.072, 460.614, 52872.611 25/04/17,05:55:21,04,08,1, 11.8,1,1, 4.325, 10498.062, 460.635, 52872.618 25/04/17,05:55:21,05,08,1, 11.8,1,1, 4.325, 10498.059, 460.622, 52872.625 25/04/17,05:55:21,06,08,1, 11.8,1,1, 4.325, 10498.058, 460.626, 52872.628 25/04/17,05:55:21,07,08,1, 11.8,1,1, 4.325, 10498.048, 460.615, 52872.671 25/04/17,05:55:21,08,08,1, 11.8,1,1, 4.325, 10498.036, 460.636, 52872.654 25/04/17,05:55:21,09,08,1, 11.8,1,1, 4.325, 10498.067, 460.626, 52872.546 25/04/17,05:55:21,10,08,1, 11.8,1,1, 4.325, 10498.052, 460.639, 52872.630 25/04/17,05:55:21,11,08,1, 11.8,1,1, 4.325, 10498.063, 460.679, 52872.651 25/04/17,05:55:21,12,08,1, 11.8,1,1, 4.325, 10498.044, 460.658, 52872.693 25/04/17,05:55:21,13,08,1, 11.8,1,1, 4.325, 10498.044, 460.667, 52872.640 25/04/17,05:55:21,14,08,1, 11.8,1,1, 4.325, 10498.042, 460.661, 52872.607 25/04/17,05:55:21,15,08,1, 11.8,1,1, 4.325, 10498.020, 460.645, 52872.656 25/04/17,05:55:21,16,08,1, 11.8,1,1, 4.325, 10498.019, 460.662, 52872.583 25/04/17,05:55:21,17,08,1, 11.8,1,1, 4.325, 10498.051, 460.673, 52872.657 25/04/17,05:55:21,18,08,1, 11.8,1,1, 4.325, 10498.016, 460.679, 52872.718 25/04/17,05:55:21,19,08,1, 11.8,1,1, 4.325, 10498.041, 460.675, 52872.704 25/04/17,05:55:22,00,08,1, 11.9,1,1, 4.322, 10498.037, 460.675, 52872.704 25/04/17,05:55:22,01,08,1, 11.9,1,1, 4.322, 10498.017, 460.700, 52872.666 25/04/17,05:55:22,02,08,1, 11.9,1,1, 4.322, 10498.030, 460.689, 52872.674 25/04/17,05:55:22,03,08,1, 11.9,1,1, 4.322, 10498.019, 460.671, 52872.746 25/04/17,05:55:22,04,08,1, 11.9,1,1, 4.322, 10498.026, 460.678, 52872.644 25/04/17,05:55:22,05,08,1, 11.9,1,1, 4.322, 10498.031, 460.689, 52872.683 25/04/17,05:55:22,06,08,1, 11.9,1,1, 4.322, 10498.035, 460.701, 52872.762 25/04/17,05:55:22,07,08,1, 11.9,1,1, 4.322, 10497.988, 460.687, 52872.729 25/04/17,05:55:22,08,08,1, 11.9,1,1, 4.322, 10498.019, 460.698, 52872.651 25/04/17,05:55:22,09,08,1, 11.9,1,1, 4.322, 10497.993, 460.705, 52872.678 25/04/17,05:55:22,10,08,1, 11.9,1,1, 4.322, 10498.000, 460.723, 52872.771 25/04/17,05:55:22,11,08,1, 11.9,1,1, 4.322, 10498.022, 460.693, 52872.669 25/04/17,05:55:22,12,08,1, 11.9,1,1, 4.322, 10498.013, 460.730, 52872.808 25/04/17,05:55:22,13,08,1, 11.9,1,1, 4.322, 10498.022, 460.689, 52872.735 25/04/17,05:55:22,14,08,1, 11.9,1,1, 4.322, 10498.002, 460.714, 52872.672 25/04/17,05:55:22,15,08,1, 11.9,1,1, 4.322, 10498.015, 460.730, 52872.788 25/04/17,05:55:22,16,08,1, 11.9,1,1, 4.322, 10497.997, 460.719, 52872.704 25/04/17,05:55:22,17,08,1, 11.9,1,1, 4.322, 10498.006, 460.720, 52872.784 25/04/17,05:55:22,18,08,1, 11.9,1,1, 4.322, 10498.014, 460.720, 52872.704 25/04/17,05:55:22,19,08,1, 11.9,1,1, 4.322, 10497.997, 460.768, 52872.807 25/04/17,05:55:23,00,09,1, 11.9,1,1, 4.334, 10497.996, 460.768, 52872.807 25/04/17,05:55:23,01,09,1, 11.9,1,1, 4.334, 10498.021, 460.730, 52872.773 25/04/17,05:55:23,02,09,1, 11.9,1,1, 4.334, 10498.017, 460.774, 52872.773 25/04/17,05:55:23,03,09,1, 11.9,1,1, 4.334, 10498.014, 460.763, 52872.816 25/04/17,05:55:23,04,09,1, 11.9,1,1, 4.334, 10497.995, 460.750, 52872.722 25/04/17,05:55:23,05,09,1, 11.9,1,1, 4.334, 10497.995, 460.762, 52872.737 25/04/17,05:55:23,06,09,1, 11.9,1,1, 4.334, 10498.011, 460.778, 52872.812 25/04/17,05:55:23,07,09,1, 11.9,1,1, 4.334, 10498.001, 460.789, 52872.828 25/04/17,05:55:23,08,09,1, 11.9,1,1, 4.334, 10497.970, 460.767, 52872.822 25/04/17,05:55:23,09,09,1, 11.9,1,1, 4.334, 10497.997, 460.789, 52872.807 25/04/17,05:55:23,10,09,1, 11.9,1,1, 4.334, 10497.988, 460.774, 52872.808 25/04/17,05:55:23,11,09,1, 11.9,1,1, 4.334, 10498.003, 460.787, 52872.802 25/04/17,05:55:23,12,09,1, 11.9,1,1, 4.334, 10497.975, 460.794, 52872.817 25/04/17,05:55:23,13,09,1, 11.9,1,1, 4.334, 10497.985, 460.809, 52872.848 25/04/17,05:55:23,14,09,1, 11.9,1,1, 4.334, 10497.981, 460.820, 52872.874 25/04/17,05:55:23,15,09,1, 11.9,1,1, 4.334, 10497.950, 460.842, 52872.971 25/04/17,05:55:23,16,09,1, 11.9,1,1, 4.334, 10498.012, 460.806, 52872.818 25/04/17,05:55:23,17,09,1, 11.9,1,1, 4.334, 10498.000, 460.820, 52872.854 25/04/17,05:55:23,18,09,1, 11.9,1,1, 4.334, 10497.983, 460.815, 52872.842 25/04/17,05:55:23,19,09,1, 11.9,1,1, 4.334, 10497.992, 460.847, 52872.846 25/04/17,05:55:24,00,09,1, 11.9,1,1, 4.328, 10497.987, 460.847, 52872.846 25/04/17,05:55:24,01,09,1, 11.9,1,1, 4.328, 10497.992, 460.827, 52872.883 25/04/17,05:55:24,02,09,1, 11.9,1,1, 4.328, 10497.988, 460.825, 52872.852 25/04/17,05:55:24,03,09,1, 11.9,1,1, 4.328, 10497.979, 460.843, 52872.886 25/04/17,05:55:24,04,09,1, 11.9,1,1, 4.328, 10497.983, 460.856, 52872.873 25/04/17,05:55:24,05,09,1, 11.9,1,1, 4.328, 10497.967, 460.844, 52872.847 25/04/17,05:55:24,06,09,1, 11.9,1,1, 4.328, 10497.964, 460.848, 52872.708 25/04/17,05:55:24,07,09,1, 11.9,1,1, 4.328, 10497.993, 460.857, 52872.995 25/04/17,05:55:24,08,09,1, 11.9,1,1, 4.328, 10498.005, 460.837, 52872.931 25/04/17,05:55:24,09,09,1, 11.9,1,1, 4.328, 10497.987, 460.863, 52872.908 25/04/17,05:55:24,10,09,1, 11.9,1,1, 4.328, 10497.988, 460.901, 52872.935 25/04/17,05:55:24,11,09,1, 11.9,1,1, 4.328, 10497.984, 460.902, 52872.954 25/04/17,05:55:24,12,09,1, 11.9,1,1, 4.328, 10497.965, 460.900, 52872.956 25/04/17,05:55:24,13,09,1, 11.9,1,1, 4.328, 10497.967, 460.904, 52872.963 25/04/17,05:55:24,14,09,1, 11.9,1,1, 4.328, 10497.965, 460.915, 52872.942 25/04/17,05:55:24,15,09,1, 11.9,1,1, 4.328, 10497.964, 460.913, 52872.975 25/04/17,05:55:24,16,09,1, 11.9,1,1, 4.328, 10497.972, 460.915, 52872.948 25/04/17,05:55:24,17,09,1, 11.9,1,1, 4.328, 10497.977, 460.914, 52872.976 25/04/17,05:55:24,18,09,1, 11.9,1,1, 4.328, 10497.966, 460.931, 52872.977 25/04/17,05:55:24,19,09,1, 11.9,1,1, 4.328, 10497.955, 460.907, 52872.940 25/04/17,05:55:25,00,08,1, 11.9,1,1, 4.331, 10497.954, 460.907, 52872.940 25/04/17,05:55:25,01,08,1, 11.9,1,1, 4.331, 10497.962, 460.932, 52872.973 25/04/17,05:55:25,02,08,1, 11.9,1,1, 4.331, 10497.998, 460.938, 52872.938 25/04/17,05:55:25,03,08,1, 11.9,1,1, 4.331, 10497.962, 460.936, 52872.991 25/04/17,05:55:25,04,08,1, 11.9,1,1, 4.331, 10497.967, 460.941, 52873.008 25/04/17,05:55:25,05,08,1, 11.9,1,1, 4.331, 10497.966, 460.953, 52872.956 25/04/17,05:55:25,06,08,1, 11.9,1,1, 4.331, 10497.940, 460.977, 52873.034 25/04/17,05:55:25,07,08,1, 11.9,1,1, 4.331, 10497.957, 460.967, 52872.946 25/04/17,05:55:25,08,08,1, 11.9,1,1, 4.331, 10497.986, 460.951, 52872.962 25/04/17,05:55:25,09,08,1, 11.9,1,1, 4.331, 10497.975, 460.961, 52872.939 25/04/17,05:55:25,10,08,1, 11.9,1,1, 4.331, 10497.967, 460.977, 52873.002 25/04/17,05:55:25,11,08,1, 11.9,1,1, 4.331, 10497.960, 460.986, 52872.951 25/04/17,05:55:25,12,08,1, 11.9,1,1, 4.331, 10497.967, 460.974, 52873.001 25/04/17,05:55:25,13,08,1, 11.9,1,1, 4.331, 10497.957, 460.992, 52872.995 25/04/17,05:55:25,14,08,1, 11.9,1,1, 4.331, 10497.961, 460.998, 52872.977 25/04/17,05:55:25,15,08,1, 11.9,1,1, 4.331, 10497.928, 461.013, 52872.842 25/04/17,05:55:25,16,08,1, 11.9,1,1, 4.331, 10497.957, 461.001, 52873.012 25/04/17,05:55:25,17,08,1, 11.9,1,1, 4.331, 10497.981, 461.014, 52873.010 25/04/17,05:55:25,18,08,1, 11.9,1,1, 4.331, 10497.956, 461.015, 52873.084 25/04/17,05:55:25,19,08,1, 11.9,1,1, 4.331, 10497.951, 461.020, 52873.041 25/04/17,05:55:26,00,08,1, 11.9,1,1, 4.329, 10497.946, 461.020, 52873.041 25/04/17,05:55:26,01,08,1, 11.9,1,1, 4.329, 10497.934, 461.045, 52873.051 25/04/17,05:55:26,02,08,1, 11.9,1,1, 4.329, 10497.964, 461.031, 52873.039 25/04/17,05:55:26,03,08,1, 11.9,1,1, 4.329, 10497.944, 461.040, 52873.063 25/04/17,05:55:26,04,08,1, 11.9,1,1, 4.329, 10497.938, 461.033, 52873.022 25/04/17,05:55:26,05,08,1, 11.9,1,1, 4.329, 10497.943, 461.059, 52873.004 25/04/17,05:55:26,06,08,1, 11.9,1,1, 4.329, 10497.931, 461.039, 52873.018 25/04/17,05:55:26,07,08,1, 11.9,1,1, 4.329, 10497.940, 461.059, 52873.061 25/04/17,05:55:26,08,08,1, 11.9,1,1, 4.329, 10497.960, 461.073, 52873.052 25/04/17,05:55:26,09,08,1, 11.9,1,1, 4.329, 10497.950, 461.066, 52873.039 25/04/17,05:55:26,10,08,1, 11.9,1,1, 4.329, 10497.926, 461.065, 52873.130 25/04/17,05:55:26,11,08,1, 11.9,1,1, 4.329, 10497.944, 461.094, 52873.158 25/04/17,05:55:26,12,08,1, 11.9,1,1, 4.329, 10497.961, 461.086, 52873.106 25/04/17,05:55:26,13,08,1, 11.9,1,1, 4.329, 10497.936, 461.072, 52873.061 25/04/17,05:55:26,14,08,1, 11.9,1,1, 4.329, 10497.959, 461.071, 52873.064 25/04/17,05:55:26,15,08,1, 11.9,1,1, 4.329, 10497.960, 461.104, 52873.116 25/04/17,05:55:26,16,08,1, 11.9,1,1, 4.329, 10497.939, 461.095, 52873.091 25/04/17,05:55:26,17,08,1, 11.9,1,1, 4.329, 10497.945, 461.096, 52873.101 25/04/17,05:55:26,18,08,1, 11.9,1,1, 4.329, 10497.953, 461.113, 52873.122 25/04/17,05:55:26,19,08,1, 11.9,1,1, 4.329, 10497.927, 461.121, 52873.117 25/04/17,05:55:27,00,08,1, 11.9,1,1, 4.326, 10497.921, 461.121, 52873.117 25/04/17,05:55:27,01,08,1, 11.9,1,1, 4.326, 10497.938, 461.110, 52873.146 25/04/17,05:55:27,02,08,1, 11.9,1,1, 4.326, 10497.933, 461.085, 52873.108 25/04/17,05:55:27,03,08,1, 11.9,1,1, 4.326, 10497.924, 461.135, 52873.166 25/04/17,05:55:27,04,08,1, 11.9,1,1, 4.326, 10497.932, 461.127, 52873.098 25/04/17,05:55:27,05,08,1, 11.9,1,1, 4.326, 10497.928, 461.121, 52873.161 25/04/17,05:55:27,06,08,1, 11.9,1,1, 4.326, 10497.918, 461.138, 52873.168 25/04/17,05:55:27,07,08,1, 11.9,1,1, 4.326, 10497.933, 461.142, 52873.094 25/04/17,05:55:27,08,08,1, 11.9,1,1, 4.326, 10497.952, 461.131, 52873.120 25/04/17,05:55:27,09,08,1, 11.9,1,1, 4.326, 10497.920, 461.152, 52873.170 25/04/17,05:55:27,10,08,1, 11.9,1,1, 4.326, 10497.955, 461.138, 52873.130 25/04/17,05:55:27,11,08,1, 11.9,1,1, 4.326, 10497.932, 461.162, 52873.174 25/04/17,05:55:27,12,08,1, 11.9,1,1, 4.326, 10497.921, 461.173, 52873.152 25/04/17,05:55:27,13,08,1, 11.9,1,1, 4.326, 10497.932, 461.180, 52873.196 25/04/17,05:55:27,14,08,1, 11.9,1,1, 4.326, 10497.926, 461.157, 52873.213 25/04/17,05:55:27,15,08,1, 11.9,1,1, 4.326, 10497.922, 461.168, 52873.225 25/04/17,05:55:27,16,08,1, 11.9,1,1, 4.326, 10497.929, 461.180, 52873.194 25/04/17,05:55:27,17,08,1, 11.9,1,1, 4.326, 10497.921, 461.170, 52873.150 25/04/17,05:55:27,18,08,1, 11.9,1,1, 4.326, 10497.922, 461.174, 52873.162 25/04/17,05:55:27,19,08,1, 11.9,1,1, 4.326, 10497.952, 461.185, 52873.256 25/04/17,05:55:28,00,08,1, 12.0,1,1, 4.330, 10497.946, 461.185, 52873.256 25/04/17,05:55:28,01,08,1, 12.0,1,1, 4.330, 10497.938, 461.183, 52873.174 25/04/17,05:55:28,02,08,1, 12.0,1,1, 4.330, 10497.902, 461.176, 52873.170 25/04/17,05:55:28,03,08,1, 12.0,1,1, 4.330, 10497.909, 461.198, 52873.212 25/04/17,05:55:28,04,08,1, 12.0,1,1, 4.330, 10497.916, 461.199, 52873.178 25/04/17,05:55:28,05,08,1, 12.0,1,1, 4.330, 10497.925, 461.195, 52873.210 25/04/17,05:55:28,06,08,1, 12.0,1,1, 4.330, 10497.892, 461.208, 52873.216 25/04/17,05:55:28,07,08,1, 12.0,1,1, 4.330, 10497.898, 461.220, 52873.178 25/04/17,05:55:28,08,08,1, 12.0,1,1, 4.330, 10497.930, 461.233, 52873.160 25/04/17,05:55:28,09,08,1, 12.0,1,1, 4.330, 10497.918, 461.244, 52873.189 25/04/17,05:55:28,10,08,1, 12.0,1,1, 4.330, 10497.888, 461.214, 52873.225 25/04/17,05:55:28,11,08,1, 12.0,1,1, 4.330, 10497.892, 461.249, 52873.179 25/04/17,05:55:28,12,08,1, 12.0,1,1, 4.330, 10497.914, 461.257, 52873.258 25/04/17,05:55:28,13,08,1, 12.0,1,1, 4.330, 10497.936, 461.278, 52873.277 25/04/17,05:55:28,14,08,1, 12.0,1,1, 4.330, 10497.929, 461.259, 52873.209 25/04/17,05:55:28,15,08,1, 12.0,1,1, 4.330, 10497.891, 461.283, 52873.270 25/04/17,05:55:28,16,08,1, 12.0,1,1, 4.330, 10497.905, 461.318, 52873.250 25/04/17,05:55:28,17,08,1, 12.0,1,1, 4.330, 10497.908, 461.306, 52873.245 25/04/17,05:55:28,18,08,1, 12.0,1,1, 4.330, 10497.891, 461.315, 52873.255 25/04/17,05:55:28,19,08,1, 12.0,1,1, 4.330, 10497.893, 461.308, 52873.314 25/04/17,05:55:29,00,08,1, 11.9,1,1, 4.326, 10497.887, 461.308, 52873.314 25/04/17,05:55:29,01,08,1, 11.9,1,1, 4.326, 10497.909, 461.321, 52873.230 25/04/17,05:55:29,02,08,1, 11.9,1,1, 4.326, 10497.895, 461.309, 52873.276 25/04/17,05:55:29,03,08,1, 11.9,1,1, 4.326, 10497.901, 461.333, 52873.291 25/04/17,05:55:29,04,08,1, 11.9,1,1, 4.326, 10497.904, 461.337, 52873.315 25/04/17,05:55:29,05,08,1, 11.9,1,1, 4.326, 10497.901, 461.326, 52873.315 25/04/17,05:55:29,06,08,1, 11.9,1,1, 4.326, 10497.908, 461.349, 52873.334 25/04/17,05:55:29,07,08,1, 11.9,1,1, 4.326, 10497.907, 461.321, 52873.311 25/04/17,05:55:29,08,08,1, 11.9,1,1, 4.326, 10497.867, 461.335, 52873.376 25/04/17,05:55:29,09,08,1, 11.9,1,1, 4.326, 10497.883, 461.373, 52873.311 25/04/17,05:55:29,10,08,1, 11.9,1,1, 4.326, 10497.907, 461.360, 52873.369 25/04/17,05:55:29,11,08,1, 11.9,1,1, 4.326, 10497.887, 461.385, 52873.372 25/04/17,05:55:29,12,08,1, 11.9,1,1, 4.326, 10497.905, 461.359, 52873.284 25/04/17,05:55:29,13,08,1, 11.9,1,1, 4.326, 10497.878, 461.382, 52873.341 25/04/17,05:55:29,14,08,1, 11.9,1,1, 4.326, 10497.880, 461.370, 52873.330 25/04/17,05:55:29,15,08,1, 11.9,1,1, 4.326, 10497.873, 461.378, 52873.310 25/04/17,05:55:29,16,08,1, 11.9,1,1, 4.326, 10497.889, 461.393, 52873.287 25/04/17,05:55:29,17,08,1, 11.9,1,1, 4.326, 10497.848, 461.398, 52873.309 25/04/17,05:55:29,18,08,1, 11.9,1,1, 4.326, 10497.879, 461.406, 52873.333 25/04/17,05:55:29,19,08,1, 11.9,1,1, 4.326, 10497.881, 461.406, 52873.323 25/04/17,05:55:30,00,08,1, 11.9,1,1, 4.332, 10497.879, 461.406, 52873.323 25/04/17,05:55:30,01,08,1, 11.9,1,1, 4.332, 10497.894, 461.392, 52873.288 25/04/17,05:55:30,02,08,1, 11.9,1,1, 4.332, 10497.879, 461.437, 52873.302 25/04/17,05:55:30,03,08,1, 11.9,1,1, 4.332, 10497.867, 461.428, 52873.336 25/04/17,05:55:30,04,08,1, 11.9,1,1, 4.332, 10497.871, 461.400, 52873.343 25/04/17,05:55:30,05,08,1, 11.9,1,1, 4.332, 10497.884, 461.448, 52873.363 25/04/17,05:55:30,06,08,1, 11.9,1,1, 4.332, 10497.870, 461.435, 52873.381 25/04/17,05:55:30,07,08,1, 11.9,1,1, 4.332, 10497.878, 461.466, 52873.419 25/04/17,05:55:30,08,08,1, 11.9,1,1, 4.332, 10497.860, 461.438, 52873.279 25/04/17,05:55:30,09,08,1, 11.9,1,1, 4.332, 10497.846, 461.450, 52873.334 25/04/17,05:55:30,10,08,1, 11.9,1,1, 4.332, 10497.854, 461.442, 52873.358 25/04/17,05:55:30,11,08,1, 11.9,1,1, 4.332, 10497.855, 461.469, 52873.352 25/04/17,05:55:30,12,08,1, 11.9,1,1, 4.332, 10497.860, 461.447, 52873.354 25/04/17,05:55:30,13,08,1, 11.9,1,1, 4.332, 10497.849, 461.461, 52873.408 25/04/17,05:55:30,14,08,1, 11.9,1,1, 4.332, 10497.872, 461.460, 52873.423 25/04/17,05:55:30,15,08,1, 11.9,1,1, 4.332, 10497.880, 461.462, 52873.398 25/04/17,05:55:30,16,08,1, 11.9,1,1, 4.332, 10497.856, 461.486, 52873.377 25/04/17,05:55:30,17,08,1, 11.9,1,1, 4.332, 10497.887, 461.501, 52873.453 25/04/17,05:55:30,18,08,1, 11.9,1,1, 4.332, 10497.856, 461.494, 52873.381 25/04/17,05:55:30,19,08,1, 11.9,1,1, 4.332, 10497.847, 461.507, 52873.384 25/04/17,05:55:31,00,08,1, 11.9,1,1, 4.328, 10497.845, 461.507, 52873.384 25/04/17,05:55:31,01,08,1, 11.9,1,1, 4.328, 10497.861, 461.505, 52873.467 25/04/17,05:55:31,02,08,1, 11.9,1,1, 4.328, 10497.863, 461.511, 52873.466 25/04/17,05:55:31,03,08,1, 11.9,1,1, 4.328, 10497.826, 461.531, 52873.398 25/04/17,05:55:31,04,08,1, 11.9,1,1, 4.328, 10497.834, 461.515, 52873.399 25/04/17,05:55:31,05,08,1, 11.9,1,1, 4.328, 10497.840, 461.537, 52873.427 25/04/17,05:55:31,06,08,1, 11.9,1,1, 4.328, 10497.821, 461.517, 52873.422 25/04/17,05:55:31,07,08,1, 11.9,1,1, 4.328, 10497.864, 461.544, 52873.433 25/04/17,05:55:31,08,08,1, 11.9,1,1, 4.328, 10497.832, 461.534, 52873.465 25/04/17,05:55:31,09,08,1, 11.9,1,1, 4.328, 10497.836, 461.552, 52873.436 25/04/17,05:55:31,10,08,1, 11.9,1,1, 4.328, 10497.834, 461.569, 52873.419 25/04/17,05:55:31,11,08,1, 11.9,1,1, 4.328, 10497.823, 461.563, 52873.465 25/04/17,05:55:31,12,08,1, 11.9,1,1, 4.328, 10497.834, 461.560, 52873.482 25/04/17,05:55:31,13,08,1, 11.9,1,1, 4.328, 10497.862, 461.548, 52873.390 25/04/17,05:55:31,14,08,1, 11.9,1,1, 4.328, 10497.838, 461.556, 52873.454 25/04/17,05:55:31,15,08,1, 11.9,1,1, 4.328, 10497.844, 461.563, 52873.532 25/04/17,05:55:31,16,08,1, 11.9,1,1, 4.328, 10497.835, 461.563, 52873.492 25/04/17,05:55:31,17,08,1, 11.9,1,1, 4.328, 10497.825, 461.559, 52873.466 25/04/17,05:55:31,18,08,1, 11.9,1,1, 4.328, 10497.854, 461.560, 52873.475 25/04/17,05:55:31,19,08,1, 11.9,1,1, 4.328, 10497.849, 461.594, 52873.484 25/04/17,05:55:32,00,08,1, 11.9,1,1, 4.332, 10497.845, 461.594, 52873.484 25/04/17,05:55:32,01,08,1, 11.9,1,1, 4.332, 10497.841, 461.592, 52873.447 25/04/17,05:55:32,02,08,1, 11.9,1,1, 4.332, 10497.857, 461.599, 52873.565 25/04/17,05:55:32,03,08,1, 11.9,1,1, 4.332, 10497.817, 461.621, 52873.438 25/04/17,05:55:32,04,08,1, 11.9,1,1, 4.332, 10497.821, 461.589, 52873.484 25/04/17,05:55:32,05,08,1, 11.9,1,1, 4.332, 10497.810, 461.602, 52873.501 25/04/17,05:55:32,06,08,1, 11.9,1,1, 4.332, 10497.823, 461.607, 52873.443 25/04/17,05:55:32,07,08,1, 11.9,1,1, 4.332, 10497.809, 461.625, 52873.481 25/04/17,05:55:32,08,08,1, 11.9,1,1, 4.332, 10497.843, 461.617, 52873.479 25/04/17,05:55:32,09,08,1, 11.9,1,1, 4.332, 10497.812, 461.623, 52873.492 25/04/17,05:55:32,10,08,1, 11.9,1,1, 4.332, 10497.818, 461.631, 52873.530 25/04/17,05:55:32,11,08,1, 11.9,1,1, 4.332, 10497.821, 461.642, 52873.562 25/04/17,05:55:32,12,08,1, 11.9,1,1, 4.332, 10497.828, 461.633, 52873.550 25/04/17,05:55:32,13,08,1, 11.9,1,1, 4.332, 10497.806, 461.625, 52873.585 25/04/17,05:55:32,14,08,1, 11.9,1,1, 4.332, 10497.830, 461.613, 52873.574 25/04/17,05:55:32,15,08,1, 11.9,1,1, 4.332, 10497.819, 461.645, 52873.495 25/04/17,05:55:32,16,08,1, 11.9,1,1, 4.332, 10497.812, 461.642, 52873.526 25/04/17,05:55:32,17,08,1, 11.9,1,1, 4.332, 10497.816, 461.631, 52873.507 25/04/17,05:55:32,18,08,1, 11.9,1,1, 4.332, 10497.843, 461.664, 52873.539 25/04/17,05:55:32,19,08,1, 11.9,1,1, 4.332, 10497.824, 461.622, 52873.530 25/04/17,05:55:33,00,08,1, 11.9,1,1, 4.327, 10497.820, 461.622, 52873.530 25/04/17,05:55:33,01,08,1, 11.9,1,1, 4.327, 10497.816, 461.667, 52873.541 25/04/17,05:55:33,02,08,1, 11.9,1,1, 4.327, 10497.809, 461.644, 52873.623 25/04/17,05:55:33,03,08,1, 11.9,1,1, 4.327, 10497.814, 461.671, 52873.587 25/04/17,05:55:33,04,08,1, 11.9,1,1, 4.327, 10497.831, 461.656, 52873.576 25/04/17,05:55:33,05,08,1, 11.9,1,1, 4.327, 10497.833, 461.662, 52873.580 25/04/17,05:55:33,06,08,1, 11.9,1,1, 4.327, 10497.805, 461.672, 52873.634 25/04/17,05:55:33,07,08,1, 11.9,1,1, 4.327, 10497.833, 461.657, 52873.631 25/04/17,05:55:33,08,08,1, 11.9,1,1, 4.327, 10497.811, 461.671, 52873.532 25/04/17,05:55:33,09,08,1, 11.9,1,1, 4.327, 10497.816, 461.675, 52873.599 25/04/17,05:55:33,10,08,1, 11.9,1,1, 4.327, 10497.783, 461.692, 52873.637 25/04/17,05:55:33,11,08,1, 11.9,1,1, 4.327, 10497.812, 461.705, 52873.568 25/04/17,05:55:33,12,08,1, 11.9,1,1, 4.327, 10497.781, 461.705, 52873.609 25/04/17,05:55:33,13,08,1, 11.9,1,1, 4.327, 10497.813, 461.708, 52873.585 25/04/17,05:55:33,14,08,1, 11.9,1,1, 4.327, 10497.802, 461.695, 52873.574 25/04/17,05:55:33,15,08,1, 11.9,1,1, 4.327, 10497.828, 461.712, 52873.619 25/04/17,05:55:33,16,08,1, 11.9,1,1, 4.327, 10497.804, 461.732, 52873.589 25/04/17,05:55:33,17,08,1, 11.9,1,1, 4.327, 10497.772, 461.731, 52873.633 25/04/17,05:55:33,18,08,1, 11.9,1,1, 4.327, 10497.786, 461.740, 52873.662 25/04/17,05:55:33,19,08,1, 11.9,1,1, 4.327, 10497.804, 461.740, 52873.618 25/04/17,05:55:34,00,08,1, 11.9,1,1, 4.327, 10497.804, 461.740, 52873.618 25/04/17,05:55:34,01,08,1, 11.9,1,1, 4.327, 10497.802, 461.751, 52873.649 25/04/17,05:55:34,02,08,1, 11.9,1,1, 4.327, 10497.830, 461.737, 52873.567 25/04/17,05:55:34,03,08,1, 11.9,1,1, 4.327, 10497.800, 461.764, 52873.681 25/04/17,05:55:34,04,08,1, 11.9,1,1, 4.327, 10497.801, 461.749, 52873.700 25/04/17,05:55:34,05,08,1, 11.9,1,1, 4.327, 10497.798, 461.749, 52873.608 25/04/17,05:55:34,06,08,1, 11.9,1,1, 4.327, 10497.791, 461.763, 52873.641 25/04/17,05:55:34,07,08,1, 11.9,1,1, 4.327, 10497.791, 461.772, 52873.650 25/04/17,05:55:34,08,08,1, 11.9,1,1, 4.327, 10497.790, 461.763, 52873.665 25/04/17,05:55:34,09,08,1, 11.9,1,1, 4.327, 10497.780, 461.778, 52873.680 25/04/17,05:55:34,10,08,1, 11.9,1,1, 4.327, 10497.812, 461.803, 52873.723 25/04/17,05:55:34,11,08,1, 11.9,1,1, 4.327, 10497.794, 461.789, 52873.730 25/04/17,05:55:34,12,08,1, 11.9,1,1, 4.327, 10497.819, 461.778, 52873.723 25/04/17,05:55:34,13,08,1, 11.9,1,1, 4.327, 10497.796, 461.783, 52873.711 25/04/17,05:55:34,14,08,1, 11.9,1,1, 4.327, 10497.793, 461.804, 52873.717 25/04/17,05:55:34,15,08,1, 11.9,1,1, 4.327, 10497.798, 461.802, 52873.668 25/04/17,05:55:34,16,08,1, 11.9,1,1, 4.327, 10497.787, 461.809, 52873.723 25/04/17,05:55:34,17,08,1, 11.9,1,1, 4.327, 10497.761, 461.814, 52873.723 25/04/17,05:55:34,18,08,1, 11.9,1,1, 4.327, 10497.773, 461.796, 52873.693 25/04/17,05:55:34,19,08,1, 11.9,1,1, 4.327, 10497.770, 461.820, 52873.687 25/04/17,05:55:35,00,07,1, 12.0,1,1, 4.331, 10497.762, 461.820, 52873.687 25/04/17,05:55:35,01,07,1, 12.0,1,1, 4.331, 10497.790, 461.852, 52873.725 25/04/17,05:55:35,02,07,1, 12.0,1,1, 4.331, 10497.793, 461.815, 52873.668 25/04/17,05:55:35,03,07,1, 12.0,1,1, 4.331, 10497.797, 461.827, 52873.731 25/04/17,05:55:35,04,07,1, 12.0,1,1, 4.331, 10497.797, 461.849, 52873.773 25/04/17,05:55:35,05,07,1, 12.0,1,1, 4.331, 10497.778, 461.839, 52873.755 25/04/17,05:55:35,06,07,1, 12.0,1,1, 4.331, 10497.776, 461.856, 52873.753 25/04/17,05:55:35,07,07,1, 12.0,1,1, 4.331, 10497.781, 461.841, 52873.689 25/04/17,05:55:35,08,07,1, 12.0,1,1, 4.331, 10497.772, 461.844, 52873.745 25/04/17,05:55:35,09,07,1, 12.0,1,1, 4.331, 10497.770, 461.848, 52873.711 25/04/17,05:55:35,10,07,1, 12.0,1,1, 4.331, 10497.753, 461.856, 52873.704 25/04/17,05:55:35,11,07,1, 12.0,1,1, 4.331, 10497.768, 461.841, 52873.680 25/04/17,05:55:35,12,07,1, 12.0,1,1, 4.331, 10497.778, 461.871, 52873.686 25/04/17,05:55:35,13,07,1, 12.0,1,1, 4.331, 10497.760, 461.874, 52873.761 25/04/17,05:55:35,14,07,1, 12.0,1,1, 4.331, 10497.779, 461.883, 52873.811 25/04/17,05:55:35,15,07,1, 12.0,1,1, 4.331, 10497.784, 461.885, 52873.757 25/04/17,05:55:35,16,07,1, 12.0,1,1, 4.331, 10497.758, 461.870, 52873.717 25/04/17,05:55:35,17,07,1, 12.0,1,1, 4.331, 10497.732, 461.881, 52873.761 25/04/17,05:55:35,18,07,1, 12.0,1,1, 4.331, 10497.772, 461.873, 52873.782 25/04/17,05:55:35,19,07,1, 12.0,1,1, 4.331, 10497.756, 461.898, 52873.724 25/04/17,05:55:36,00,08,1, 12.0,1,1, 4.322, 10497.754, 461.898, 52873.724 25/04/17,05:55:36,01,08,1, 12.0,1,1, 4.322, 10497.740, 461.903, 52873.762 25/04/17,05:55:36,02,08,1, 12.0,1,1, 4.322, 10497.758, 461.920, 52873.713 25/04/17,05:55:36,03,08,1, 12.0,1,1, 4.322, 10497.745, 461.912, 52873.794 25/04/17,05:55:36,04,08,1, 12.0,1,1, 4.322, 10497.726, 461.914, 52873.769 25/04/17,05:55:36,05,08,1, 12.0,1,1, 4.322, 10497.755, 461.914, 52873.790 25/04/17,05:55:36,06,08,1, 12.0,1,1, 4.322, 10497.760, 461.939, 52873.826 25/04/17,05:55:36,07,08,1, 12.0,1,1, 4.322, 10497.759, 461.896, 52873.714 25/04/17,05:55:36,08,08,1, 12.0,1,1, 4.322, 10497.767, 461.930, 52873.806 25/04/17,05:55:36,09,08,1, 12.0,1,1, 4.322, 10497.745, 461.918, 52873.721 25/04/17,05:55:36,10,08,1, 12.0,1,1, 4.322, 10497.763, 461.939, 52873.763 25/04/17,05:55:36,11,08,1, 12.0,1,1, 4.322, 10497.727, 461.925, 52873.795 25/04/17,05:55:36,12,08,1, 12.0,1,1, 4.322, 10497.733, 461.930, 52873.839 25/04/17,05:55:36,13,08,1, 12.0,1,1, 4.322, 10497.749, 461.903, 52873.818 25/04/17,05:55:36,14,08,1, 12.0,1,1, 4.322, 10497.738, 461.954, 52873.840 25/04/17,05:55:36,15,08,1, 12.0,1,1, 4.322, 10497.739, 461.964, 52873.872 25/04/17,05:55:36,16,08,1, 12.0,1,1, 4.322, 10497.713, 461.961, 52873.772 25/04/17,05:55:36,17,08,1, 12.0,1,1, 4.322, 10497.736, 461.980, 52873.791 25/04/17,05:55:36,18,08,1, 12.0,1,1, 4.322, 10497.753, 461.973, 52873.756 25/04/17,05:55:36,19,08,1, 12.0,1,1, 4.322, 10497.713, 461.969, 52873.761 25/04/17,05:55:37,00,08,1, 11.9,1,1, 4.322, 10497.712, 461.969, 52873.761 25/04/17,05:55:37,01,08,1, 11.9,1,1, 4.322, 10497.725, 461.970, 52873.840 25/04/17,05:55:37,02,08,1, 11.9,1,1, 4.322, 10497.717, 461.974, 52873.853 25/04/17,05:55:37,03,08,1, 11.9,1,1, 4.322, 10497.734, 462.012, 52873.848 25/04/17,05:55:37,04,08,1, 11.9,1,1, 4.322, 10497.716, 461.993, 52873.788 25/04/17,05:55:37,05,08,1, 11.9,1,1, 4.322, 10497.711, 462.004, 52873.790 25/04/17,05:55:37,06,08,1, 11.9,1,1, 4.322, 10497.718, 462.006, 52873.852 25/04/17,05:55:37,07,08,1, 11.9,1,1, 4.322, 10497.717, 462.006, 52873.823 25/04/17,05:55:37,08,08,1, 11.9,1,1, 4.322, 10497.709, 462.004, 52873.859 25/04/17,05:55:37,09,08,1, 11.9,1,1, 4.322, 10497.738, 462.014, 52873.907 25/04/17,05:55:37,10,08,1, 11.9,1,1, 4.322, 10497.715, 462.022, 52873.767 25/04/17,05:55:37,11,08,1, 11.9,1,1, 4.322, 10497.713, 462.035, 52873.853 25/04/17,05:55:37,12,08,1, 11.9,1,1, 4.322, 10497.708, 462.032, 52873.864 25/04/17,05:55:37,13,08,1, 11.9,1,1, 4.322, 10497.700, 462.027, 52873.857 25/04/17,05:55:37,14,08,1, 11.9,1,1, 4.322, 10497.707, 462.049, 52873.865 25/04/17,05:55:37,15,08,1, 11.9,1,1, 4.322, 10497.712, 462.050, 52873.930 25/04/17,05:55:37,16,08,1, 11.9,1,1, 4.322, 10497.723, 462.031, 52873.848 25/04/17,05:55:37,17,08,1, 11.9,1,1, 4.322, 10497.711, 462.064, 52873.912 25/04/17,05:55:37,18,08,1, 11.9,1,1, 4.322, 10497.707, 462.057, 52873.848 25/04/17,05:55:37,19,08,1, 11.9,1,1, 4.322, 10497.698, 462.061, 52873.911 25/04/17,05:55:38,00,07,1, 12.0,1,1, 4.329, 10497.695, 462.061, 52873.911 25/04/17,05:55:38,01,07,1, 12.0,1,1, 4.329, 10497.697, 462.043, 52873.904 25/04/17,05:55:38,02,07,1, 12.0,1,1, 4.329, 10497.689, 462.081, 52873.901 25/04/17,05:55:38,03,07,1, 12.0,1,1, 4.329, 10497.699, 462.105, 52873.854 25/04/17,05:55:38,04,07,1, 12.0,1,1, 4.329, 10497.708, 462.084, 52873.868 25/04/17,05:55:38,05,07,1, 12.0,1,1, 4.329, 10497.685, 462.093, 52873.897 25/04/17,05:55:38,06,07,1, 12.0,1,1, 4.329, 10497.716, 462.119, 52873.936 25/04/17,05:55:38,07,07,1, 12.0,1,1, 4.329, 10497.665, 462.107, 52873.929 25/04/17,05:55:38,08,07,1, 12.0,1,1, 4.329, 10497.705, 462.096, 52873.980 25/04/17,05:55:38,09,07,1, 12.0,1,1, 4.329, 10497.684, 462.105, 52873.915 25/04/17,05:55:38,10,07,1, 12.0,1,1, 4.329, 10497.696, 462.110, 52873.951 25/04/17,05:55:38,11,07,1, 12.0,1,1, 4.329, 10497.683, 462.113, 52873.867 25/04/17,05:55:38,12,07,1, 12.0,1,1, 4.329, 10497.681, 462.127, 52873.871 25/04/17,05:55:38,13,07,1, 12.0,1,1, 4.329, 10497.706, 462.123, 52873.961 25/04/17,05:55:38,14,07,1, 12.0,1,1, 4.329, 10497.695, 462.128, 52873.920 25/04/17,05:55:38,15,07,1, 12.0,1,1, 4.329, 10497.690, 462.150, 52873.926 25/04/17,05:55:38,16,07,1, 12.0,1,1, 4.329, 10497.693, 462.117, 52873.910 25/04/17,05:55:38,17,07,1, 12.0,1,1, 4.329, 10497.674, 462.143, 52873.905 25/04/17,05:55:38,18,07,1, 12.0,1,1, 4.329, 10497.678, 462.146, 52873.935 25/04/17,05:55:38,19,07,1, 12.0,1,1, 4.329, 10497.671, 462.142, 52873.722 25/04/17,05:55:39,00,07,1, 12.0,1,1, 4.323, 10497.670, 462.142, 52873.722 25/04/17,05:55:39,01,07,1, 12.0,1,1, 4.323, 10497.673, 462.154, 52874.012 25/04/17,05:55:39,02,07,1, 12.0,1,1, 4.323, 10497.666, 462.160, 52874.002 25/04/17,05:55:39,03,07,1, 12.0,1,1, 4.323, 10497.682, 462.163, 52874.002 25/04/17,05:55:39,04,07,1, 12.0,1,1, 4.323, 10497.663, 462.158, 52873.962 25/04/17,05:55:39,05,07,1, 12.0,1,1, 4.323, 10497.677, 462.153, 52874.004 25/04/17,05:55:39,06,07,1, 12.0,1,1, 4.323, 10497.687, 462.190, 52873.991 25/04/17,05:55:39,07,07,1, 12.0,1,1, 4.323, 10497.677, 462.194, 52874.021 25/04/17,05:55:39,08,07,1, 12.0,1,1, 4.323, 10497.689, 462.197, 52873.991 25/04/17,05:55:39,09,07,1, 12.0,1,1, 4.323, 10497.652, 462.205, 52873.926 25/04/17,05:55:39,10,07,1, 12.0,1,1, 4.323, 10497.664, 462.199, 52873.976 25/04/17,05:55:39,11,07,1, 12.0,1,1, 4.323, 10497.659, 462.202, 52873.981 25/04/17,05:55:39,12,07,1, 12.0,1,1, 4.323, 10497.679, 462.181, 52873.964 25/04/17,05:55:39,13,07,1, 12.0,1,1, 4.323, 10497.653, 462.184, 52874.040 25/04/17,05:55:39,14,07,1, 12.0,1,1, 4.323, 10497.681, 462.219, 52873.959 25/04/17,05:55:39,15,07,1, 12.0,1,1, 4.323, 10497.666, 462.205, 52874.031 25/04/17,05:55:39,16,07,1, 12.0,1,1, 4.323, 10497.655, 462.206, 52874.044 25/04/17,05:55:39,17,07,1, 12.0,1,1, 4.323, 10497.643, 462.243, 52874.038 25/04/17,05:55:39,18,07,1, 12.0,1,1, 4.323, 10497.663, 462.231, 52873.990 25/04/17,05:55:39,19,07,1, 12.0,1,1, 4.323, 10497.671, 462.218, 52874.014 25/04/17,05:55:40,00,07,1, 11.9,1,1, 4.321, 10497.670, 462.218, 52874.014 25/04/17,05:55:40,01,07,1, 11.9,1,1, 4.321, 10497.684, 462.247, 52873.977 25/04/17,05:55:40,02,07,1, 11.9,1,1, 4.321, 10497.686, 462.246, 52874.095 25/04/17,05:55:40,03,07,1, 11.9,1,1, 4.321, 10497.654, 462.222, 52873.987 25/04/17,05:55:40,04,07,1, 11.9,1,1, 4.321, 10497.662, 462.230, 52873.986 25/04/17,05:55:40,05,07,1, 11.9,1,1, 4.321, 10497.667, 462.267, 52874.065 25/04/17,05:55:40,06,07,1, 11.9,1,1, 4.321, 10497.656, 462.266, 52874.005 25/04/17,05:55:40,07,07,1, 11.9,1,1, 4.321, 10497.656, 462.257, 52874.101 25/04/17,05:55:40,08,07,1, 11.9,1,1, 4.321, 10497.651, 462.282, 52873.993 25/04/17,05:55:40,09,07,1, 11.9,1,1, 4.321, 10497.652, 462.283, 52874.026 25/04/17,05:55:40,10,07,1, 11.9,1,1, 4.321, 10497.648, 462.277, 52874.018 25/04/17,05:55:40,11,07,1, 11.9,1,1, 4.321, 10497.672, 462.277, 52874.045 25/04/17,05:55:40,12,07,1, 11.9,1,1, 4.321, 10497.646, 462.296, 52874.048 25/04/17,05:55:40,13,07,1, 11.9,1,1, 4.321, 10497.683, 462.274, 52874.095 25/04/17,05:55:40,14,07,1, 11.9,1,1, 4.321, 10497.643, 462.291, 52874.111 25/04/17,05:55:40,15,07,1, 11.9,1,1, 4.321, 10497.643, 462.292, 52874.007 25/04/17,05:55:40,16,07,1, 11.9,1,1, 4.321, 10497.657, 462.310, 52874.137 25/04/17,05:55:40,17,07,1, 11.9,1,1, 4.321, 10497.639, 462.301, 52874.062 25/04/17,05:55:40,18,07,1, 11.9,1,1, 4.321, 10497.626, 462.323, 52874.137 25/04/17,05:55:40,19,07,1, 11.9,1,1, 4.321, 10497.632, 462.314, 52874.140 25/04/17,05:55:41,00,08,1, 12.0,1,1, 4.328, 10497.628, 462.314, 52874.140 25/04/17,05:55:41,01,08,1, 12.0,1,1, 4.328, 10497.644, 462.290, 52874.034 25/04/17,05:55:41,02,08,1, 12.0,1,1, 4.328, 10497.648, 462.319, 52874.146 25/04/17,05:55:41,03,08,1, 12.0,1,1, 4.328, 10497.632, 462.321, 52874.092 25/04/17,05:55:41,04,08,1, 12.0,1,1, 4.328, 10497.636, 462.328, 52874.081 25/04/17,05:55:41,05,08,1, 12.0,1,1, 4.328, 10497.657, 462.318, 52874.056 25/04/17,05:55:41,06,08,1, 12.0,1,1, 4.328, 10497.634, 462.311, 52874.039 25/04/17,05:55:41,07,08,1, 12.0,1,1, 4.328, 10497.630, 462.329, 52874.137 25/04/17,05:55:41,08,08,1, 12.0,1,1, 4.328, 10497.635, 462.335, 52874.146 25/04/17,05:55:41,09,08,1, 12.0,1,1, 4.328, 10497.645, 462.333, 52874.102 25/04/17,05:55:41,10,08,1, 12.0,1,1, 4.328, 10497.610, 462.354, 52874.076 25/04/17,05:55:41,11,08,1, 12.0,1,1, 4.328, 10497.647, 462.330, 52874.068 25/04/17,05:55:41,12,08,1, 12.0,1,1, 4.328, 10497.648, 462.345, 52874.159 25/04/17,05:55:41,13,08,1, 12.0,1,1, 4.328, 10497.640, 462.377, 52874.200 25/04/17,05:55:41,14,08,1, 12.0,1,1, 4.328, 10497.639, 462.381, 52874.150 25/04/17,05:55:41,15,08,1, 12.0,1,1, 4.328, 10497.650, 462.371, 52874.106 25/04/17,05:55:41,16,08,1, 12.0,1,1, 4.328, 10497.665, 462.372, 52874.128 25/04/17,05:55:41,17,08,1, 12.0,1,1, 4.328, 10497.645, 462.382, 52874.118 25/04/17,05:55:41,18,08,1, 12.0,1,1, 4.328, 10497.646, 462.388, 52874.125 25/04/17,05:55:41,19,08,1, 12.0,1,1, 4.328, 10497.665, 462.397, 52874.232 25/04/17,05:55:42,00,08,1, 11.9,1,1, 4.322, 10497.662, 462.397, 52874.232 25/04/17,05:55:42,01,08,1, 11.9,1,1, 4.322, 10497.629, 462.412, 52874.122 25/04/17,05:55:42,02,08,1, 11.9,1,1, 4.322, 10497.645, 462.399, 52874.190 25/04/17,05:55:42,03,08,1, 11.9,1,1, 4.322, 10497.665, 462.391, 52874.127 25/04/17,05:55:42,04,08,1, 11.9,1,1, 4.322, 10497.636, 462.425, 52874.205 25/04/17,05:55:42,05,08,1, 11.9,1,1, 4.322, 10497.656, 462.415, 52874.148 25/04/17,05:55:42,06,08,1, 11.9,1,1, 4.322, 10497.629, 462.406, 52874.168 25/04/17,05:55:42,07,08,1, 11.9,1,1, 4.322, 10497.637, 462.423, 52874.158 25/04/17,05:55:42,08,08,1, 11.9,1,1, 4.322, 10497.623, 462.391, 52874.156 25/04/17,05:55:42,09,08,1, 11.9,1,1, 4.322, 10497.623, 462.408, 52874.147 25/04/17,05:55:42,10,08,1, 11.9,1,1, 4.322, 10497.645, 462.420, 52874.281 25/04/17,05:55:42,11,08,1, 11.9,1,1, 4.322, 10497.621, 462.444, 52874.283 25/04/17,05:55:42,12,08,1, 11.9,1,1, 4.322, 10497.631, 462.444, 52874.247 25/04/17,05:55:42,13,08,1, 11.9,1,1, 4.322, 10497.622, 462.428, 52874.148 25/04/17,05:55:42,14,08,1, 11.9,1,1, 4.322, 10497.612, 462.449, 52874.223 25/04/17,05:55:42,15,08,1, 11.9,1,1, 4.322, 10497.637, 462.455, 52874.193 25/04/17,05:55:42,16,08,1, 11.9,1,1, 4.322, 10497.625, 462.461, 52874.211 25/04/17,05:55:42,17,08,1, 11.9,1,1, 4.322, 10497.630, 462.449, 52874.254 25/04/17,05:55:42,18,08,1, 11.9,1,1, 4.322, 10497.614, 462.457, 52874.185 25/04/17,05:55:42,19,08,1, 11.9,1,1, 4.322, 10497.610, 462.451, 52874.193 25/04/17,05:55:43,00,07,1, 11.9,1,1, 4.329, 10497.603, 462.451, 52874.193 25/04/17,05:55:43,01,07,1, 11.9,1,1, 4.329, 10497.591, 462.476, 52874.264 25/04/17,05:55:43,02,07,1, 11.9,1,1, 4.329, 10497.606, 462.480, 52874.239 25/04/17,05:55:43,03,07,1, 11.9,1,1, 4.329, 10497.625, 462.485, 52874.226 25/04/17,05:55:43,04,07,1, 11.9,1,1, 4.329, 10497.628, 462.488, 52874.267 25/04/17,05:55:43,05,07,1, 11.9,1,1, 4.329, 10497.605, 462.480, 52874.295 25/04/17,05:55:43,06,07,1, 11.9,1,1, 4.329, 10497.631, 462.478, 52874.279 25/04/17,05:55:43,07,07,1, 11.9,1,1, 4.329, 10497.651, 462.500, 52874.353 25/04/17,05:55:43,08,07,1, 11.9,1,1, 4.329, 10497.659, 462.477, 52874.230 25/04/17,05:55:43,09,07,1, 11.9,1,1, 4.329, 10497.617, 462.506, 52874.290 25/04/17,05:55:43,10,07,1, 11.9,1,1, 4.329, 10497.604, 462.506, 52874.327 25/04/17,05:55:43,11,07,1, 11.9,1,1, 4.329, 10497.604, 462.496, 52874.280 25/04/17,05:55:43,12,07,1, 11.9,1,1, 4.329, 10497.617, 462.506, 52874.329 25/04/17,05:55:43,13,07,1, 11.9,1,1, 4.329, 10497.618, 462.519, 52874.309 25/04/17,05:55:43,14,07,1, 11.9,1,1, 4.329, 10497.609, 462.506, 52874.229 25/04/17,05:55:43,15,07,1, 11.9,1,1, 4.329, 10497.612, 462.535, 52874.364 25/04/17,05:55:43,16,07,1, 11.9,1,1, 4.329, 10497.598, 462.524, 52874.251 25/04/17,05:55:43,17,07,1, 11.9,1,1, 4.329, 10497.578, 462.558, 52874.313 25/04/17,05:55:43,18,07,1, 11.9,1,1, 4.329, 10497.595, 462.542, 52874.288 25/04/17,05:55:43,19,07,1, 11.9,1,1, 4.329, 10497.618, 462.522, 52874.353 25/04/17,05:55:44,00,07,1, 11.9,1,1, 4.330, 10497.612, 462.522, 52874.353 25/04/17,05:55:44,01,07,1, 11.9,1,1, 4.330, 10497.590, 462.538, 52874.343 25/04/17,05:55:44,02,07,1, 11.9,1,1, 4.330, 10497.603, 462.565, 52874.373 25/04/17,05:55:44,03,07,1, 11.9,1,1, 4.330, 10497.593, 462.527, 52874.306 25/04/17,05:55:44,04,07,1, 11.9,1,1, 4.330, 10497.578, 462.557, 52874.351 25/04/17,05:55:44,05,07,1, 11.9,1,1, 4.330, 10497.595, 462.551, 52874.351 25/04/17,05:55:44,06,07,1, 11.9,1,1, 4.330, 10497.567, 462.570, 52874.331 25/04/17,05:55:44,07,07,1, 11.9,1,1, 4.330, 10497.576, 462.564, 52874.380 25/04/17,05:55:44,08,07,1, 11.9,1,1, 4.330, 10497.577, 462.605, 52874.381 25/04/17,05:55:44,09,07,1, 11.9,1,1, 4.330, 10497.585, 462.562, 52874.354 25/04/17,05:55:44,10,07,1, 11.9,1,1, 4.330, 10497.588, 462.580, 52874.322 25/04/17,05:55:44,11,07,1, 11.9,1,1, 4.330, 10497.572, 462.574, 52874.328 25/04/17,05:55:44,12,07,1, 11.9,1,1, 4.330, 10497.574, 462.572, 52874.257 25/04/17,05:55:44,13,07,1, 11.9,1,1, 4.330, 10497.566, 462.597, 52874.290 25/04/17,05:55:44,14,07,1, 11.9,1,1, 4.330, 10497.575, 462.579, 52874.314 25/04/17,05:55:44,15,07,1, 11.9,1,1, 4.330, 10497.562, 462.589, 52874.392 25/04/17,05:55:44,16,07,1, 11.9,1,1, 4.330, 10497.578, 462.603, 52874.360 25/04/17,05:55:44,17,07,1, 11.9,1,1, 4.330, 10497.564, 462.615, 52874.396 25/04/17,05:55:44,18,07,1, 11.9,1,1, 4.330, 10497.558, 462.619, 52874.334 25/04/17,05:55:44,19,07,1, 11.9,1,1, 4.330, 10497.542, 462.602, 52874.349 25/04/17,05:55:45,00,08,1, 12.0,1,1, 4.332, 10497.537, 462.602, 52874.349 25/04/17,05:55:45,01,08,1, 12.0,1,1, 4.332, 10497.594, 462.624, 52874.375 25/04/17,05:55:45,02,08,1, 12.0,1,1, 4.332, 10497.552, 462.627, 52874.372 25/04/17,05:55:45,03,08,1, 12.0,1,1, 4.332, 10497.595, 462.623, 52874.328 25/04/17,05:55:45,04,08,1, 12.0,1,1, 4.332, 10497.575, 462.642, 52874.420 25/04/17,05:55:45,05,08,1, 12.0,1,1, 4.332, 10497.557, 462.641, 52874.423 25/04/17,05:55:45,06,08,1, 12.0,1,1, 4.332, 10497.567, 462.656, 52874.438 25/04/17,05:55:45,07,08,1, 12.0,1,1, 4.332, 10497.569, 462.645, 52874.406 25/04/17,05:55:45,08,08,1, 12.0,1,1, 4.332, 10497.559, 462.641, 52874.307 25/04/17,05:55:45,09,08,1, 12.0,1,1, 4.332, 10497.569, 462.647, 52874.326 25/04/17,05:55:45,10,08,1, 12.0,1,1, 4.332, 10497.559, 462.658, 52874.377 25/04/17,05:55:45,11,08,1, 12.0,1,1, 4.332, 10497.561, 462.660, 52874.428 25/04/17,05:55:45,12,08,1, 12.0,1,1, 4.332, 10497.553, 462.674, 52874.426 25/04/17,05:55:45,13,08,1, 12.0,1,1, 4.332, 10497.558, 462.676, 52874.379 25/04/17,05:55:45,14,08,1, 12.0,1,1, 4.332, 10497.545, 462.639, 52874.428 25/04/17,05:55:45,15,08,1, 12.0,1,1, 4.332, 10497.565, 462.651, 52874.414 25/04/17,05:55:45,16,08,1, 12.0,1,1, 4.332, 10497.550, 462.668, 52874.434 25/04/17,05:55:45,17,08,1, 12.0,1,1, 4.332, 10497.546, 462.648, 52874.344 25/04/17,05:55:45,18,08,1, 12.0,1,1, 4.332, 10497.573, 462.665, 52874.430 25/04/17,05:55:45,19,08,1, 12.0,1,1, 4.332, 10497.554, 462.685, 52874.447 25/04/17,05:55:46,00,07,1, 11.9,1,1, 4.325, 10497.553, 462.685, 52874.447 25/04/17,05:55:46,01,07,1, 11.9,1,1, 4.325, 10497.553, 462.703, 52874.475 25/04/17,05:55:46,02,07,1, 11.9,1,1, 4.325, 10497.526, 462.691, 52874.438 25/04/17,05:55:46,03,07,1, 11.9,1,1, 4.325, 10497.539, 462.704, 52874.409 25/04/17,05:55:46,04,07,1, 11.9,1,1, 4.325, 10497.524, 462.700, 52874.407 25/04/17,05:55:46,05,07,1, 11.9,1,1, 4.325, 10497.557, 462.721, 52874.420 25/04/17,05:55:46,06,07,1, 11.9,1,1, 4.325, 10497.548, 462.701, 52874.420 25/04/17,05:55:46,07,07,1, 11.9,1,1, 4.325, 10497.554, 462.723, 52874.445 25/04/17,05:55:46,08,07,1, 11.9,1,1, 4.325, 10497.555, 462.730, 52874.501 25/04/17,05:55:46,09,07,1, 11.9,1,1, 4.325, 10497.550, 462.738, 52874.508 25/04/17,05:55:46,10,07,1, 11.9,1,1, 4.325, 10497.564, 462.747, 52874.475 25/04/17,05:55:46,11,07,1, 11.9,1,1, 4.325, 10497.543, 462.753, 52874.401 25/04/17,05:55:46,12,07,1, 11.9,1,1, 4.325, 10497.538, 462.716, 52874.404 25/04/17,05:55:46,13,07,1, 11.9,1,1, 4.325, 10497.535, 462.764, 52874.491 25/04/17,05:55:46,14,07,1, 11.9,1,1, 4.325, 10497.548, 462.747, 52874.461 25/04/17,05:55:46,15,07,1, 11.9,1,1, 4.325, 10497.557, 462.716, 52874.388 25/04/17,05:55:46,16,07,1, 11.9,1,1, 4.325, 10497.560, 462.728, 52874.447 25/04/17,05:55:46,17,07,1, 11.9,1,1, 4.325, 10497.553, 462.779, 52874.765 25/04/17,05:55:46,18,07,1, 11.9,1,1, 4.325, 10497.568, 462.763, 52874.461 25/04/17,05:55:46,19,07,1, 11.9,1,1, 4.325, 10497.562, 462.740, 52874.337 25/04/17,05:55:47,00,08,1, 11.9,1,1, 4.331, 10497.562, 462.740, 52874.337 25/04/17,05:55:47,01,08,1, 11.9,1,1, 4.331, 10497.550, 462.777, 52874.487 25/04/17,05:55:47,02,08,1, 11.9,1,1, 4.331, 10497.509, 462.759, 52874.420 25/04/17,05:55:47,03,08,1, 11.9,1,1, 4.331, 10497.513, 462.780, 52874.505 25/04/17,05:55:47,04,08,1, 11.9,1,1, 4.331, 10497.527, 462.787, 52874.484 25/04/17,05:55:47,05,08,1, 11.9,1,1, 4.331, 10497.524, 462.772, 52874.490 25/04/17,05:55:47,06,08,1, 11.9,1,1, 4.331, 10497.523, 462.769, 52874.527 25/04/17,05:55:47,07,08,1, 11.9,1,1, 4.331, 10497.532, 462.791, 52874.438 25/04/17,05:55:47,08,08,1, 11.9,1,1, 4.331, 10497.533, 462.787, 52874.457 25/04/17,05:55:47,09,08,1, 11.9,1,1, 4.331, 10497.543, 462.826, 52874.453 25/04/17,05:55:47,10,08,1, 11.9,1,1, 4.331, 10497.536, 462.802, 52874.474 25/04/17,05:55:47,11,08,1, 11.9,1,1, 4.331, 10497.550, 462.835, 52874.546 25/04/17,05:55:47,12,08,1, 11.9,1,1, 4.331, 10497.539, 462.828, 52874.486 25/04/17,05:55:47,13,08,1, 11.9,1,1, 4.331, 10497.530, 462.814, 52874.415 25/04/17,05:55:47,14,08,1, 11.9,1,1, 4.331, 10497.533, 462.825, 52874.520 25/04/17,05:55:47,15,08,1, 11.9,1,1, 4.331, 10497.542, 462.809, 52874.526 25/04/17,05:55:47,16,08,1, 11.9,1,1, 4.331, 10497.536, 462.833, 52874.521 25/04/17,05:55:47,17,08,1, 11.9,1,1, 4.331, 10497.529, 462.852, 52874.583 25/04/17,05:55:47,18,08,1, 11.9,1,1, 4.331, 10497.527, 462.860, 52874.574 25/04/17,05:55:47,19,08,1, 11.9,1,1, 4.331, 10497.525, 462.836, 52874.456 25/04/17,05:55:48,00,08,1, 12.0,1,1, 4.328, 10497.520, 462.836, 52874.456 25/04/17,05:55:48,01,08,1, 12.0,1,1, 4.328, 10497.542, 462.882, 52874.473 25/04/17,05:55:48,02,08,1, 12.0,1,1, 4.328, 10497.502, 462.876, 52874.570 25/04/17,05:55:48,03,08,1, 12.0,1,1, 4.328, 10497.514, 462.854, 52874.494 25/04/17,05:55:48,04,08,1, 12.0,1,1, 4.328, 10497.509, 462.876, 52874.495 25/04/17,05:55:48,05,08,1, 12.0,1,1, 4.328, 10497.529, 462.884, 52874.503 25/04/17,05:55:48,06,08,1, 12.0,1,1, 4.328, 10497.516, 462.896, 52874.554 25/04/17,05:55:48,07,08,1, 12.0,1,1, 4.328, 10497.525, 462.900, 52874.530 25/04/17,05:55:48,08,08,1, 12.0,1,1, 4.328, 10497.518, 462.897, 52874.599 25/04/17,05:55:48,09,08,1, 12.0,1,1, 4.328, 10497.520, 462.912, 52874.579 25/04/17,05:55:48,10,08,1, 12.0,1,1, 4.328, 10497.521, 462.907, 52874.538 25/04/17,05:55:48,11,08,1, 12.0,1,1, 4.328, 10497.483, 462.904, 52874.599 25/04/17,05:55:48,12,08,1, 12.0,1,1, 4.328, 10497.511, 462.920, 52874.507 25/04/17,05:55:48,13,08,1, 12.0,1,1, 4.328, 10497.502, 462.908, 52874.569 25/04/17,05:55:48,14,08,1, 12.0,1,1, 4.328, 10497.508, 462.906, 52874.521 25/04/17,05:55:48,15,08,1, 12.0,1,1, 4.328, 10497.495, 462.932, 52874.546 25/04/17,05:55:48,16,08,1, 12.0,1,1, 4.328, 10497.517, 462.913, 52874.566 25/04/17,05:55:48,17,08,1, 12.0,1,1, 4.328, 10497.512, 462.927, 52874.562 25/04/17,05:55:48,18,08,1, 12.0,1,1, 4.328, 10497.507, 462.930, 52874.551 25/04/17,05:55:48,19,08,1, 12.0,1,1, 4.328, 10497.513, 462.932, 52874.544 25/04/17,05:55:49,00,08,1, 12.0,1,1, 4.327, 10497.512, 462.932, 52874.544 25/04/17,05:55:49,01,08,1, 12.0,1,1, 4.327, 10497.474, 462.944, 52874.602 25/04/17,05:55:49,02,08,1, 12.0,1,1, 4.327, 10497.501, 462.955, 52874.596 25/04/17,05:55:49,03,08,1, 12.0,1,1, 4.327, 10497.515, 462.947, 52874.367 25/04/17,05:55:49,04,08,1, 12.0,1,1, 4.327, 10497.470, 462.958, 52874.514 25/04/17,05:55:49,05,08,1, 12.0,1,1, 4.327, 10497.479, 462.956, 52874.562 25/04/17,05:55:49,06,08,1, 12.0,1,1, 4.327, 10497.487, 462.950, 52874.617 25/04/17,05:55:49,07,08,1, 12.0,1,1, 4.327, 10497.480, 462.992, 52874.644 25/04/17,05:55:49,08,08,1, 12.0,1,1, 4.327, 10497.482, 462.978, 52874.595 25/04/17,05:55:49,09,08,1, 12.0,1,1, 4.327, 10497.487, 462.981, 52874.627 25/04/17,05:55:49,10,08,1, 12.0,1,1, 4.327, 10497.470, 462.968, 52874.595 25/04/17,05:55:49,11,08,1, 12.0,1,1, 4.327, 10497.511, 463.004, 52874.613 25/04/17,05:55:49,12,08,1, 12.0,1,1, 4.327, 10497.500, 463.005, 52874.641 25/04/17,05:55:49,13,08,1, 12.0,1,1, 4.327, 10497.488, 462.974, 52874.644 25/04/17,05:55:49,14,08,1, 12.0,1,1, 4.327, 10497.464, 462.997, 52874.679 25/04/17,05:55:49,15,08,1, 12.0,1,1, 4.327, 10497.484, 462.992, 52874.666 25/04/17,05:55:49,16,08,1, 12.0,1,1, 4.327, 10497.489, 462.980, 52874.624 25/04/17,05:55:49,17,08,1, 12.0,1,1, 4.327, 10497.464, 463.002, 52874.641 25/04/17,05:55:49,18,08,1, 12.0,1,1, 4.327, 10497.482, 462.993, 52874.608 25/04/17,05:55:49,19,08,1, 12.0,1,1, 4.327, 10497.497, 463.001, 52874.665 25/04/17,05:55:50,00,07,1, 11.9,1,1, 4.323, 10497.495, 463.001, 52874.665 25/04/17,05:55:50,01,07,1, 11.9,1,1, 4.323, 10497.473, 463.026, 52874.690 25/04/17,05:55:50,02,07,1, 11.9,1,1, 4.323, 10497.483, 463.006, 52874.681 25/04/17,05:55:50,03,07,1, 11.9,1,1, 4.323, 10497.483, 463.010, 52874.630 25/04/17,05:55:50,04,07,1, 11.9,1,1, 4.323, 10497.462, 463.024, 52874.614 25/04/17,05:55:50,05,07,1, 11.9,1,1, 4.323, 10497.462, 463.014, 52874.665 25/04/17,05:55:50,06,07,1, 11.9,1,1, 4.323, 10497.482, 463.034, 52874.590 25/04/17,05:55:50,07,07,1, 11.9,1,1, 4.323, 10497.478, 463.008, 52874.681 25/04/17,05:55:50,08,07,1, 11.9,1,1, 4.323, 10497.490, 463.035, 52874.645 25/04/17,05:55:50,09,07,1, 11.9,1,1, 4.323, 10497.477, 463.059, 52874.710 25/04/17,05:55:50,10,07,1, 11.9,1,1, 4.323, 10497.498, 463.017, 52874.458 25/04/17,05:55:50,11,07,1, 11.9,1,1, 4.323, 10497.510, 463.031, 52874.606 25/04/17,05:55:50,12,07,1, 11.9,1,1, 4.323, 10497.475, 463.060, 52874.688 25/04/17,05:55:50,13,07,1, 11.9,1,1, 4.323, 10497.466, 463.061, 52874.738 25/04/17,05:55:50,14,07,1, 11.9,1,1, 4.323, 10497.460, 463.046, 52874.760 25/04/17,05:55:50,15,07,1, 11.9,1,1, 4.323, 10497.474, 463.066, 52874.688 25/04/17,05:55:50,16,07,1, 11.9,1,1, 4.323, 10497.462, 463.048, 52874.772 25/04/17,05:55:50,17,07,1, 11.9,1,1, 4.323, 10497.479, 463.073, 52874.686 25/04/17,05:55:50,18,07,1, 11.9,1,1, 4.323, 10497.461, 463.044, 52874.663 25/04/17,05:55:50,19,07,1, 11.9,1,1, 4.323, 10497.464, 463.057, 52874.671 25/04/17,05:55:51,00,07,1, 11.9,1,1, 4.327, 10497.462, 463.057, 52874.671 25/04/17,05:55:51,01,07,1, 11.9,1,1, 4.327, 10497.437, 463.064, 52874.705 25/04/17,05:55:51,02,07,1, 11.9,1,1, 4.327, 10497.453, 463.067, 52874.712 25/04/17,05:55:51,03,07,1, 11.9,1,1, 4.327, 10497.464, 463.079, 52874.758 25/04/17,05:55:51,04,07,1, 11.9,1,1, 4.327, 10497.472, 463.084, 52874.761 25/04/17,05:55:51,05,07,1, 11.9,1,1, 4.327, 10497.455, 463.081, 52874.786 25/04/17,05:55:51,06,07,1, 11.9,1,1, 4.327, 10497.463, 463.080, 52874.747 25/04/17,05:55:51,07,07,1, 11.9,1,1, 4.327, 10497.467, 463.093, 52874.773 25/04/17,05:55:51,08,07,1, 11.9,1,1, 4.327, 10497.459, 463.080, 52874.789 25/04/17,05:55:51,09,07,1, 11.9,1,1, 4.327, 10497.474, 463.093, 52874.785 25/04/17,05:55:51,10,07,1, 11.9,1,1, 4.327, 10497.452, 463.108, 52874.780 25/04/17,05:55:51,11,07,1, 11.9,1,1, 4.327, 10497.442, 463.113, 52874.754 25/04/17,05:55:51,12,07,1, 11.9,1,1, 4.327, 10497.456, 463.094, 52874.726 25/04/17,05:55:51,13,07,1, 11.9,1,1, 4.327, 10497.424, 463.087, 52874.795 25/04/17,05:55:51,14,07,1, 11.9,1,1, 4.327, 10497.440, 463.103, 52874.793 25/04/17,05:55:51,15,07,1, 11.9,1,1, 4.327, 10497.472, 463.108, 52874.747 25/04/17,05:55:51,16,07,1, 11.9,1,1, 4.327, 10497.467, 463.107, 52874.757 25/04/17,05:55:51,17,07,1, 11.9,1,1, 4.327, 10497.440, 463.105, 52874.742 25/04/17,05:55:51,18,07,1, 11.9,1,1, 4.327, 10497.458, 463.137, 52874.776 25/04/17,05:55:51,19,07,1, 11.9,1,1, 4.327, 10497.446, 463.122, 52874.714 25/04/17,05:55:52,00,07,1, 12.0,1,1, 4.331, 10497.445, 463.122, 52874.714 25/04/17,05:55:52,01,07,1, 12.0,1,1, 4.331, 10497.464, 463.135, 52874.804 25/04/17,05:55:52,02,07,1, 12.0,1,1, 4.331, 10497.440, 463.125, 52874.770 25/04/17,05:55:52,03,07,1, 12.0,1,1, 4.331, 10497.449, 463.120, 52874.835 25/04/17,05:55:52,04,07,1, 12.0,1,1, 4.331, 10497.449, 463.143, 52874.770 25/04/17,05:55:52,05,07,1, 12.0,1,1, 4.331, 10497.450, 463.134, 52874.744 25/04/17,05:55:52,06,07,1, 12.0,1,1, 4.331, 10497.446, 463.137, 52874.723 25/04/17,05:55:52,07,07,1, 12.0,1,1, 4.331, 10497.432, 463.157, 52874.749 25/04/17,05:55:52,08,07,1, 12.0,1,1, 4.331, 10497.426, 463.146, 52874.834 25/04/17,05:55:52,09,07,1, 12.0,1,1, 4.331, 10497.427, 463.139, 52874.807 25/04/17,05:55:52,10,07,1, 12.0,1,1, 4.331, 10497.420, 463.139, 52874.735 25/04/17,05:55:52,11,07,1, 12.0,1,1, 4.331, 10497.415, 463.154, 52874.759 25/04/17,05:55:52,12,07,1, 12.0,1,1, 4.331, 10497.413, 463.163, 52874.801 25/04/17,05:55:52,13,07,1, 12.0,1,1, 4.331, 10497.434, 463.150, 52874.803 25/04/17,05:55:52,14,07,1, 12.0,1,1, 4.331, 10497.409, 463.185, 52874.789 25/04/17,05:55:52,15,07,1, 12.0,1,1, 4.331, 10497.410, 463.151, 52874.791 25/04/17,05:55:52,16,07,1, 12.0,1,1, 4.331, 10497.424, 463.165, 52874.806 25/04/17,05:55:52,17,07,1, 12.0,1,1, 4.331, 10497.421, 463.173, 52874.815 25/04/17,05:55:52,18,07,1, 12.0,1,1, 4.331, 10497.428, 463.162, 52874.777 25/04/17,05:55:52,19,07,1, 12.0,1,1, 4.331, 10497.408, 463.164, 52874.870 25/04/17,05:55:53,00,07,1, 11.9,1,1, 4.324, 10497.403, 463.164, 52874.870 25/04/17,05:55:53,01,07,1, 11.9,1,1, 4.324, 10497.434, 463.182, 52874.803 25/04/17,05:55:53,02,07,1, 11.9,1,1, 4.324, 10497.401, 463.159, 52874.794 25/04/17,05:55:53,03,07,1, 11.9,1,1, 4.324, 10497.443, 463.178, 52874.826 25/04/17,05:55:53,04,07,1, 11.9,1,1, 4.324, 10497.411, 463.210, 52874.813 25/04/17,05:55:53,05,07,1, 11.9,1,1, 4.324, 10497.416, 463.167, 52874.775 25/04/17,05:55:53,06,07,1, 11.9,1,1, 4.324, 10497.407, 463.170, 52874.767 25/04/17,05:55:53,07,07,1, 11.9,1,1, 4.324, 10497.435, 463.178, 52874.838 25/04/17,05:55:53,08,07,1, 11.9,1,1, 4.324, 10497.423, 463.169, 52874.837 25/04/17,05:55:53,09,07,1, 11.9,1,1, 4.324, 10497.439, 463.183, 52874.871 25/04/17,05:55:53,10,07,1, 11.9,1,1, 4.324, 10497.402, 463.188, 52874.862 25/04/17,05:55:53,11,07,1, 11.9,1,1, 4.324, 10497.416, 463.215, 52874.802 25/04/17,05:55:53,12,07,1, 11.9,1,1, 4.324, 10497.403, 463.212, 52874.809 25/04/17,05:55:53,13,07,1, 11.9,1,1, 4.324, 10497.431, 463.215, 52874.784 25/04/17,05:55:53,14,07,1, 11.9,1,1, 4.324, 10497.396, 463.201, 52874.842 25/04/17,05:55:53,15,07,1, 11.9,1,1, 4.324, 10497.426, 463.207, 52874.824 25/04/17,05:55:53,16,07,1, 11.9,1,1, 4.324, 10497.413, 463.215, 52874.807 25/04/17,05:55:53,17,07,1, 11.9,1,1, 4.324, 10497.397, 463.219, 52874.788 25/04/17,05:55:53,18,07,1, 11.9,1,1, 4.324, 10497.427, 463.222, 52874.860 25/04/17,05:55:53,19,07,1, 11.9,1,1, 4.324, 10497.420, 463.216, 52874.819 25/04/17,05:55:54,00,06,1, 11.9,1,1, 4.330, 10497.420, 463.216, 52874.819 25/04/17,05:55:54,01,06,1, 11.9,1,1, 4.330, 10497.407, 463.226, 52874.836 25/04/17,05:55:54,02,06,1, 11.9,1,1, 4.330, 10497.401, 463.238, 52874.905 25/04/17,05:55:54,03,06,1, 11.9,1,1, 4.330, 10497.388, 463.224, 52874.794 25/04/17,05:55:54,04,06,1, 11.9,1,1, 4.330, 10497.402, 463.253, 52874.880 25/04/17,05:55:54,05,06,1, 11.9,1,1, 4.330, 10497.422, 463.230, 52874.831 25/04/17,05:55:54,06,06,1, 11.9,1,1, 4.330, 10497.400, 463.239, 52874.886 25/04/17,05:55:54,07,06,1, 11.9,1,1, 4.330, 10497.421, 463.241, 52874.866 25/04/17,05:55:54,08,06,1, 11.9,1,1, 4.330, 10497.425, 463.246, 52874.929 25/04/17,05:55:54,09,06,1, 11.9,1,1, 4.330, 10497.396, 463.251, 52875.026 25/04/17,05:55:54,10,06,1, 11.9,1,1, 4.330, 10497.402, 463.235, 52874.751 25/04/17,05:55:54,11,06,1, 11.9,1,1, 4.330, 10497.420, 463.247, 52874.817 25/04/17,05:55:54,12,06,1, 11.9,1,1, 4.330, 10497.431, 463.275, 52874.863 25/04/17,05:55:54,13,06,1, 11.9,1,1, 4.330, 10497.417, 463.259, 52874.819 25/04/17,05:55:54,14,06,1, 11.9,1,1, 4.330, 10497.392, 463.263, 52874.863 25/04/17,05:55:54,15,06,1, 11.9,1,1, 4.330, 10497.409, 463.263, 52874.905 25/04/17,05:55:54,16,06,1, 11.9,1,1, 4.330, 10497.389, 463.258, 52874.881 25/04/17,05:55:54,17,06,1, 11.9,1,1, 4.330, 10497.421, 463.285, 52874.915 25/04/17,05:55:54,18,06,1, 11.9,1,1, 4.330, 10497.377, 463.294, 52874.929 25/04/17,05:55:54,19,06,1, 11.9,1,1, 4.330, 10497.419, 463.247, 52874.842 25/04/17,05:55:55,00,06,1, 11.9,1,1, 4.332, 10497.411, 463.247, 52874.842 25/04/17,05:55:55,01,06,1, 11.9,1,1, 4.332, 10497.402, 463.285, 52874.939 25/04/17,05:55:55,02,06,1, 11.9,1,1, 4.332, 10497.389, 463.275, 52874.916 25/04/17,05:55:55,03,06,1, 11.9,1,1, 4.332, 10497.439, 463.298, 52874.949 25/04/17,05:55:55,04,06,1, 11.9,1,1, 4.332, 10497.406, 463.296, 52874.916 25/04/17,05:55:55,05,06,1, 11.9,1,1, 4.332, 10497.415, 463.296, 52874.841 25/04/17,05:55:55,06,06,1, 11.9,1,1, 4.332, 10497.393, 463.293, 52874.852 25/04/17,05:55:55,07,06,1, 11.9,1,1, 4.332, 10497.388, 463.303, 52874.956 25/04/17,05:55:55,08,06,1, 11.9,1,1, 4.332, 10497.396, 463.298, 52874.867 25/04/17,05:55:55,09,06,1, 11.9,1,1, 4.332, 10497.407, 463.311, 52874.910 25/04/17,05:55:55,10,06,1, 11.9,1,1, 4.332, 10497.400, 463.309, 52874.827 25/04/17,05:55:55,11,06,1, 11.9,1,1, 4.332, 10497.382, 463.300, 52874.875 25/04/17,05:55:55,12,06,1, 11.9,1,1, 4.332, 10497.403, 463.322, 52874.914 25/04/17,05:55:55,13,06,1, 11.9,1,1, 4.332, 10497.423, 463.295, 52874.842 25/04/17,05:55:55,14,06,1, 11.9,1,1, 4.332, 10497.383, 463.300, 52874.860 25/04/17,05:55:55,15,06,1, 11.9,1,1, 4.332, 10497.393, 463.325, 52874.900 25/04/17,05:55:55,16,06,1, 11.9,1,1, 4.332, 10497.367, 463.307, 52874.837 25/04/17,05:55:55,17,06,1, 11.9,1,1, 4.332, 10497.391, 463.340, 52874.955 25/04/17,05:55:55,18,06,1, 11.9,1,1, 4.332, 10497.367, 463.323, 52874.929 25/04/17,05:55:55,19,06,1, 11.9,1,1, 4.332, 10497.389, 463.337, 52874.928 25/04/17,05:55:56,00,06,1, 11.9,1,1, 4.327, 10497.386, 463.337, 52874.928 25/04/17,05:55:56,01,06,1, 11.9,1,1, 4.327, 10497.404, 463.333, 52874.937 25/04/17,05:55:56,02,06,1, 11.9,1,1, 4.327, 10497.388, 463.331, 52874.884 25/04/17,05:55:56,03,06,1, 11.9,1,1, 4.327, 10497.385, 463.359, 52874.878 25/04/17,05:55:56,04,06,1, 11.9,1,1, 4.327, 10497.390, 463.320, 52874.948 25/04/17,05:55:56,05,06,1, 11.9,1,1, 4.327, 10497.377, 463.330, 52874.935 25/04/17,05:55:56,06,06,1, 11.9,1,1, 4.327, 10497.399, 463.314, 52874.906 25/04/17,05:55:56,07,06,1, 11.9,1,1, 4.327, 10497.400, 463.337, 52874.886 25/04/17,05:55:56,08,06,1, 11.9,1,1, 4.327, 10497.390, 463.339, 52874.873 25/04/17,05:55:56,09,06,1, 11.9,1,1, 4.327, 10497.373, 463.343, 52874.927 25/04/17,05:55:56,10,06,1, 11.9,1,1, 4.327, 10497.393, 463.323, 52874.973 25/04/17,05:55:56,11,06,1, 11.9,1,1, 4.327, 10497.368, 463.332, 52874.999 25/04/17,05:55:56,12,06,1, 11.9,1,1, 4.327, 10497.370, 463.313, 52874.963 25/04/17,05:55:56,13,06,1, 11.9,1,1, 4.327, 10497.420, 463.335, 52874.893 25/04/17,05:55:56,14,06,1, 11.9,1,1, 4.327, 10497.384, 463.363, 52874.943 25/04/17,05:55:56,15,06,1, 11.9,1,1, 4.327, 10497.377, 463.354, 52874.940 25/04/17,05:55:56,16,06,1, 11.9,1,1, 4.327, 10497.375, 463.364, 52874.979 25/04/17,05:55:56,17,06,1, 11.9,1,1, 4.327, 10497.393, 463.368, 52874.899 25/04/17,05:55:56,18,06,1, 11.9,1,1, 4.327, 10497.380, 463.349, 52874.892 25/04/17,05:55:56,19,06,1, 11.9,1,1, 4.327, 10497.376, 463.363, 52875.006 25/04/17,05:55:57,00,06,1, 11.9,1,1, 4.331, 10497.370, 463.363, 52875.006 25/04/17,05:55:57,01,06,1, 11.9,1,1, 4.331, 10497.392, 463.352, 52874.959 25/04/17,05:55:57,02,06,1, 11.9,1,1, 4.331, 10497.382, 463.370, 52875.025 25/04/17,05:55:57,03,06,1, 11.9,1,1, 4.331, 10497.356, 463.380, 52875.087 25/04/17,05:55:57,04,06,1, 11.9,1,1, 4.331, 10497.337, 463.373, 52875.052 25/04/17,05:55:57,05,06,1, 11.9,1,1, 4.331, 10497.370, 463.382, 52874.997 25/04/17,05:55:57,06,06,1, 11.9,1,1, 4.331, 10497.359, 463.381, 52875.078 25/04/17,05:55:57,07,06,1, 11.9,1,1, 4.331, 10497.386, 463.393, 52875.044 25/04/17,05:55:57,08,06,1, 11.9,1,1, 4.331, 10497.373, 463.361, 52875.097 25/04/17,05:55:57,09,06,1, 11.9,1,1, 4.331, 10497.404, 463.383, 52875.093 25/04/17,05:55:57,10,06,1, 11.9,1,1, 4.331, 10497.401, 463.418, 52875.087 25/04/17,05:55:57,11,06,1, 11.9,1,1, 4.331, 10497.369, 463.400, 52875.070 25/04/17,05:55:57,12,06,1, 11.9,1,1, 4.331, 10497.395, 463.395, 52875.074 25/04/17,05:55:57,13,06,1, 11.9,1,1, 4.331, 10497.394, 463.394, 52875.053 25/04/17,05:55:57,14,06,1, 11.9,1,1, 4.331, 10497.377, 463.416, 52875.024 25/04/17,05:55:57,15,06,1, 11.9,1,1, 4.331, 10497.382, 463.397, 52875.011 25/04/17,05:55:57,16,06,1, 11.9,1,1, 4.331, 10497.389, 463.458, 52875.140 25/04/17,05:55:57,17,06,1, 11.9,1,1, 4.331, 10497.378, 463.397, 52875.077 25/04/17,05:55:57,18,06,1, 11.9,1,1, 4.331, 10497.395, 463.402, 52875.049 25/04/17,05:55:57,19,06,1, 11.9,1,1, 4.331, 10497.403, 463.424, 52875.032 25/04/17,05:55:58,00,07,1, 11.9,1,1, 4.332, 10497.395, 463.424, 52875.032 25/04/17,05:55:58,01,07,1, 11.9,1,1, 4.332, 10497.391, 463.432, 52874.998 25/04/17,05:55:58,02,07,1, 11.9,1,1, 4.332, 10497.368, 463.431, 52875.149 25/04/17,05:55:58,03,07,1, 11.9,1,1, 4.332, 10497.374, 463.440, 52875.121 25/04/17,05:55:58,04,07,1, 11.9,1,1, 4.332, 10497.386, 463.437, 52875.056 25/04/17,05:55:58,05,07,1, 11.9,1,1, 4.332, 10497.372, 463.430, 52875.058 25/04/17,05:55:58,06,07,1, 11.9,1,1, 4.332, 10497.369, 463.419, 52875.060 25/04/17,05:55:58,07,07,1, 11.9,1,1, 4.332, 10497.375, 463.424, 52875.122 25/04/17,05:55:58,08,07,1, 11.9,1,1, 4.332, 10497.364, 463.436, 52875.109 25/04/17,05:55:58,09,07,1, 11.9,1,1, 4.332, 10497.363, 463.452, 52875.125 25/04/17,05:55:58,10,07,1, 11.9,1,1, 4.332, 10497.364, 463.453, 52875.087 25/04/17,05:55:58,11,07,1, 11.9,1,1, 4.332, 10497.362, 463.442, 52875.066 25/04/17,05:55:58,12,07,1, 11.9,1,1, 4.332, 10497.358, 463.439, 52875.040 25/04/17,05:55:58,13,07,1, 11.9,1,1, 4.332, 10497.355, 463.417, 52875.005 25/04/17,05:55:58,14,07,1, 11.9,1,1, 4.332, 10497.384, 463.441, 52875.077 25/04/17,05:55:58,15,07,1, 11.9,1,1, 4.332, 10497.357, 463.417, 52875.094 25/04/17,05:55:58,16,07,1, 11.9,1,1, 4.332, 10497.360, 463.458, 52875.180 25/04/17,05:55:58,17,07,1, 11.9,1,1, 4.332, 10497.369, 463.464, 52875.152 25/04/17,05:55:58,18,07,1, 11.9,1,1, 4.332, 10497.366, 463.462, 52875.085 25/04/17,05:55:58,19,07,1, 11.9,1,1, 4.332, 10497.375, 463.476, 52875.104 25/04/17,05:55:59,00,07,1, 12.0,1,1, 4.329, 10497.370, 463.476, 52875.104 25/04/17,05:55:59,01,07,1, 12.0,1,1, 4.329, 10497.357, 463.490, 52875.172 25/04/17,05:55:59,02,07,1, 12.0,1,1, 4.329, 10497.349, 463.463, 52875.069 25/04/17,05:55:59,03,07,1, 12.0,1,1, 4.329, 10497.339, 463.486, 52875.201 25/04/17,05:55:59,04,07,1, 12.0,1,1, 4.329, 10497.339, 463.480, 52875.175 25/04/17,05:55:59,05,07,1, 12.0,1,1, 4.329, 10497.368, 463.469, 52875.097 25/04/17,05:55:59,06,07,1, 12.0,1,1, 4.329, 10497.362, 463.473, 52875.185 25/04/17,05:55:59,07,07,1, 12.0,1,1, 4.329, 10497.361, 463.468, 52875.059 25/04/17,05:55:59,08,07,1, 12.0,1,1, 4.329, 10497.336, 463.505, 52875.177 25/04/17,05:55:59,09,07,1, 12.0,1,1, 4.329, 10497.351, 463.490, 52875.209 25/04/17,05:55:59,10,07,1, 12.0,1,1, 4.329, 10497.346, 463.473, 52875.115 25/04/17,05:55:59,11,07,1, 12.0,1,1, 4.329, 10497.348, 463.498, 52875.192 25/04/17,05:55:59,12,07,1, 12.0,1,1, 4.329, 10497.373, 463.508, 52875.222 25/04/17,05:55:59,13,07,1, 12.0,1,1, 4.329, 10497.357, 463.490, 52875.130 25/04/17,05:55:59,14,07,1, 12.0,1,1, 4.329, 10497.382, 463.484, 52875.099 25/04/17,05:55:59,15,07,1, 12.0,1,1, 4.329, 10497.356, 463.470, 52875.140 25/04/17,05:55:59,16,07,1, 12.0,1,1, 4.329, 10497.370, 463.497, 52875.180 25/04/17,05:55:59,17,07,1, 12.0,1,1, 4.329, 10497.355, 463.486, 52875.204 25/04/17,05:55:59,18,07,1, 12.0,1,1, 4.329, 10497.356, 463.522, 52875.143 25/04/17,05:55:59,19,07,1, 12.0,1,1, 4.329, 10497.337, 463.496, 52875.178 25/04/17,05:56:00,00,08,1, 12.0,1,1, 4.324, 10497.336, 463.496, 52875.178 25/04/17,05:56:00,01,08,1, 12.0,1,1, 4.324, 10497.370, 463.527, 52875.138 25/04/17,05:56:00,02,08,1, 12.0,1,1, 4.324, 10497.354, 463.530, 52875.091 25/04/17,05:56:00,03,08,1, 12.0,1,1, 4.324, 10497.368, 463.518, 52875.054 25/04/17,05:56:00,04,08,1, 12.0,1,1, 4.324, 10497.401, 463.509, 52875.097 25/04/17,05:56:00,05,08,1, 12.0,1,1, 4.324, 10497.375, 463.529, 52875.103 25/04/17,05:56:00,06,08,1, 12.0,1,1, 4.324, 10497.366, 463.532, 52875.074 25/04/17,05:56:00,07,08,1, 12.0,1,1, 4.324, 10497.374, 463.535, 52875.082 25/04/17,05:56:00,08,08,1, 12.0,1,1, 4.324, 10497.356, 463.539, 52875.155 25/04/17,05:56:00,09,08,1, 12.0,1,1, 4.324, 10497.326, 463.547, 52875.150 25/04/17,05:56:00,10,08,1, 12.0,1,1, 4.324, 10497.358, 463.545, 52875.044 25/04/17,05:56:00,11,08,1, 12.0,1,1, 4.324, 10497.346, 463.534, 52875.036 25/04/17,05:56:00,12,08,1, 12.0,1,1, 4.324, 10497.356, 463.552, 52875.038 25/04/17,05:56:00,13,08,1, 12.0,1,1, 4.324, 10497.369, 463.547, 52875.059 25/04/17,05:56:00,14,08,1, 12.0,1,1, 4.324, 10497.371, 463.546, 52875.181 25/04/17,05:56:00,15,08,1, 12.0,1,1, 4.324, 10497.364, 463.557, 52875.085 25/04/17,05:56:00,16,08,1, 12.0,1,1, 4.324, 10497.372, 463.541, 52875.170 25/04/17,05:56:00,17,08,1, 12.0,1,1, 4.324, 10497.347, 463.548, 52875.084 25/04/17,05:56:00,18,08,1, 12.0,1,1, 4.324, 10497.353, 463.573, 52875.066 25/04/17,05:56:00,19,08,1, 12.0,1,1, 4.324, 10497.342, 463.536, 52875.053 25/04/17,05:56:01,00,08,1, 12.0,1,1, 4.320, 10497.336, 463.536, 52875.053 25/04/17,05:56:01,01,08,1, 12.0,1,1, 4.320, 10497.326, 463.568, 52875.141 25/04/17,05:56:01,02,08,1, 12.0,1,1, 4.320, 10497.334, 463.563, 52875.147 25/04/17,05:56:01,03,08,1, 12.0,1,1, 4.320, 10497.362, 463.580, 52875.143 25/04/17,05:56:01,04,08,1, 12.0,1,1, 4.320, 10497.342, 463.570, 52875.143 25/04/17,05:56:01,05,08,1, 12.0,1,1, 4.320, 10497.321, 463.553, 52875.104 25/04/17,05:56:01,06,08,1, 12.0,1,1, 4.320, 10497.376, 463.554, 52874.904 25/04/17,05:56:01,07,08,1, 12.0,1,1, 4.320, 10497.326, 463.598, 52875.039 25/04/17,05:56:01,08,08,1, 12.0,1,1, 4.320, 10497.324, 463.570, 52875.071 25/04/17,05:56:01,09,08,1, 12.0,1,1, 4.320, 10497.342, 463.577, 52875.074 25/04/17,05:56:01,10,08,1, 12.0,1,1, 4.320, 10497.349, 463.575, 52875.031 25/04/17,05:56:01,11,08,1, 12.0,1,1, 4.320, 10497.342, 463.580, 52875.088 25/04/17,05:56:01,12,08,1, 12.0,1,1, 4.320, 10497.324, 463.580, 52875.128 25/04/17,05:56:01,13,08,1, 12.0,1,1, 4.320, 10497.347, 463.593, 52875.227 25/04/17,05:56:01,14,08,1, 12.0,1,1, 4.320, 10497.322, 463.609, 52875.099 25/04/17,05:56:01,15,08,1, 12.0,1,1, 4.320, 10497.335, 463.627, 52875.173 25/04/17,05:56:01,16,08,1, 12.0,1,1, 4.320, 10497.341, 463.596, 52875.075 25/04/17,05:56:01,17,08,1, 12.0,1,1, 4.320, 10497.345, 463.590, 52875.101 25/04/17,05:56:01,18,08,1, 12.0,1,1, 4.320, 10497.337, 463.612, 52875.176 25/04/17,05:56:01,19,08,1, 12.0,1,1, 4.320, 10497.347, 463.626, 52875.111 25/04/17,05:56:02,00,08,1, 11.9,1,1, 4.323, 10497.345, 463.626, 52875.111 25/04/17,05:56:02,01,08,1, 11.9,1,1, 4.323, 10497.339, 463.624, 52875.188 25/04/17,05:56:02,02,08,1, 11.9,1,1, 4.323, 10497.327, 463.638, 52875.212 25/04/17,05:56:02,03,08,1, 11.9,1,1, 4.323, 10497.316, 463.619, 52875.128 25/04/17,05:56:02,04,08,1, 11.9,1,1, 4.323, 10497.324, 463.617, 52875.171 25/04/17,05:56:02,05,08,1, 11.9,1,1, 4.323, 10497.315, 463.647, 52875.204 25/04/17,05:56:02,06,08,1, 11.9,1,1, 4.323, 10497.316, 463.639, 52875.173 25/04/17,05:56:02,07,08,1, 11.9,1,1, 4.323, 10497.336, 463.630, 52875.094 25/04/17,05:56:02,08,08,1, 11.9,1,1, 4.323, 10497.318, 463.655, 52875.129 25/04/17,05:56:02,09,08,1, 11.9,1,1, 4.323, 10497.313, 463.650, 52875.149 25/04/17,05:56:02,10,08,1, 11.9,1,1, 4.323, 10497.339, 463.630, 52875.119 25/04/17,05:56:02,11,08,1, 11.9,1,1, 4.323, 10497.315, 463.645, 52875.211 25/04/17,05:56:02,12,08,1, 11.9,1,1, 4.323, 10497.322, 463.660, 52875.119 25/04/17,05:56:02,13,08,1, 11.9,1,1, 4.323, 10497.333, 463.660, 52875.151 25/04/17,05:56:02,14,08,1, 11.9,1,1, 4.323, 10497.311, 463.647, 52875.215 25/04/17,05:56:02,15,08,1, 11.9,1,1, 4.323, 10497.314, 463.653, 52875.123 25/04/17,05:56:02,16,08,1, 11.9,1,1, 4.323, 10497.320, 463.678, 52875.204 25/04/17,05:56:02,17,08,1, 11.9,1,1, 4.323, 10497.348, 463.677, 52875.221 25/04/17,05:56:02,18,08,1, 11.9,1,1, 4.323, 10497.339, 463.697, 52875.188 25/04/17,05:56:02,19,08,1, 11.9,1,1, 4.323, 10497.335, 463.689, 52875.192 25/04/17,05:56:03,00,08,1, 11.9,1,1, 4.325, 10497.328, 463.689, 52875.192 25/04/17,05:56:03,01,08,1, 11.9,1,1, 4.325, 10497.333, 463.709, 52875.221 25/04/17,05:56:03,02,08,1, 11.9,1,1, 4.325, 10497.339, 463.693, 52875.217 25/04/17,05:56:03,03,08,1, 11.9,1,1, 4.325, 10497.303, 463.698, 52875.196 25/04/17,05:56:03,04,08,1, 11.9,1,1, 4.325, 10497.321, 463.677, 52875.143 25/04/17,05:56:03,05,08,1, 11.9,1,1, 4.325, 10497.330, 463.691, 52875.164 25/04/17,05:56:03,06,08,1, 11.9,1,1, 4.325, 10497.352, 463.678, 52875.104 25/04/17,05:56:03,07,08,1, 11.9,1,1, 4.325, 10497.322, 463.687, 52875.122 25/04/17,05:56:03,08,08,1, 11.9,1,1, 4.325, 10497.323, 463.682, 52875.241 25/04/17,05:56:03,09,08,1, 11.9,1,1, 4.325, 10497.338, 463.677, 52875.260 25/04/17,05:56:03,10,08,1, 11.9,1,1, 4.325, 10497.304, 463.681, 52875.276 25/04/17,05:56:03,11,08,1, 11.9,1,1, 4.325, 10497.312, 463.726, 52875.178 25/04/17,05:56:03,12,08,1, 11.9,1,1, 4.325, 10497.326, 463.681, 52875.219 25/04/17,05:56:03,13,08,1, 11.9,1,1, 4.325, 10497.320, 463.682, 52875.240 25/04/17,05:56:03,14,08,1, 11.9,1,1, 4.325, 10497.325, 463.697, 52875.225 25/04/17,05:56:03,15,08,1, 11.9,1,1, 4.325, 10497.343, 463.717, 52875.236 25/04/17,05:56:03,16,08,1, 11.9,1,1, 4.325, 10497.314, 463.707, 52875.226 25/04/17,05:56:03,17,08,1, 11.9,1,1, 4.325, 10497.306, 463.699, 52875.263 25/04/17,05:56:03,18,08,1, 11.9,1,1, 4.325, 10497.307, 463.704, 52875.214 25/04/17,05:56:03,19,08,1, 11.9,1,1, 4.325, 10497.317, 463.707, 52875.287 25/04/17,05:56:04,00,08,1, 12.0,1,1, 4.331, 10497.311, 463.707, 52875.287 25/04/17,05:56:04,01,08,1, 12.0,1,1, 4.331, 10497.323, 463.688, 52875.157 25/04/17,05:56:04,02,08,1, 12.0,1,1, 4.331, 10497.334, 463.712, 52875.213 25/04/17,05:56:04,03,08,1, 12.0,1,1, 4.331, 10497.310, 463.746, 52875.181 25/04/17,05:56:04,04,08,1, 12.0,1,1, 4.331, 10497.308, 463.734, 52875.161 25/04/17,05:56:04,05,08,1, 12.0,1,1, 4.331, 10497.305, 463.722, 52875.217 25/04/17,05:56:04,06,08,1, 12.0,1,1, 4.331, 10497.285, 463.724, 52875.194 25/04/17,05:56:04,07,08,1, 12.0,1,1, 4.331, 10497.315, 463.733, 52875.249 25/04/17,05:56:04,08,08,1, 12.0,1,1, 4.331, 10497.312, 463.731, 52875.236 25/04/17,05:56:04,09,08,1, 12.0,1,1, 4.331, 10497.322, 463.745, 52875.224 25/04/17,05:56:04,10,08,1, 12.0,1,1, 4.331, 10497.302, 463.725, 52875.241 25/04/17,05:56:04,11,08,1, 12.0,1,1, 4.331, 10497.322, 463.750, 52875.222 25/04/17,05:56:04,12,08,1, 12.0,1,1, 4.331, 10497.317, 463.761, 52875.194 25/04/17,05:56:04,13,08,1, 12.0,1,1, 4.331, 10497.329, 463.770, 52875.197 25/04/17,05:56:04,14,08,1, 12.0,1,1, 4.331, 10497.333, 463.788, 52875.271 25/04/17,05:56:04,15,08,1, 12.0,1,1, 4.331, 10497.315, 463.782, 52875.185 25/04/17,05:56:04,16,08,1, 12.0,1,1, 4.331, 10497.331, 463.784, 52875.266 25/04/17,05:56:04,17,08,1, 12.0,1,1, 4.331, 10497.321, 463.786, 52875.221 25/04/17,05:56:04,18,08,1, 12.0,1,1, 4.331, 10497.313, 463.797, 52875.183 25/04/17,05:56:04,19,08,1, 12.0,1,1, 4.331, 10497.336, 463.792, 52875.343 25/04/17,05:56:05,00,09,1, 11.9,1,1, 4.321, 10497.328, 463.792, 52875.343 25/04/17,05:56:05,01,09,1, 11.9,1,1, 4.321, 10497.318, 463.787, 52875.278 25/04/17,05:56:05,02,09,1, 11.9,1,1, 4.321, 10497.317, 463.754, 52875.238 25/04/17,05:56:05,03,09,1, 11.9,1,1, 4.321, 10497.341, 463.767, 52875.230 25/04/17,05:56:05,04,09,1, 11.9,1,1, 4.321, 10497.305, 463.775, 52875.284 25/04/17,05:56:05,05,09,1, 11.9,1,1, 4.321, 10497.329, 463.776, 52875.306 25/04/17,05:56:05,06,09,1, 11.9,1,1, 4.321, 10497.329, 463.788, 52875.272 25/04/17,05:56:05,07,09,1, 11.9,1,1, 4.321, 10497.335, 463.800, 52875.221 25/04/17,05:56:05,08,09,1, 11.9,1,1, 4.321, 10497.342, 463.795, 52875.292 25/04/17,05:56:05,09,09,1, 11.9,1,1, 4.321, 10497.321, 463.808, 52875.301 25/04/17,05:56:05,10,09,1, 11.9,1,1, 4.321, 10497.323, 463.804, 52875.375 25/04/17,05:56:05,11,09,1, 11.9,1,1, 4.321, 10497.329, 463.799, 52875.276 25/04/17,05:56:05,12,09,1, 11.9,1,1, 4.321, 10497.335, 463.816, 52875.242 25/04/17,05:56:05,13,09,1, 11.9,1,1, 4.321, 10497.330, 463.812, 52875.270 25/04/17,05:56:05,14,09,1, 11.9,1,1, 4.321, 10497.337, 463.814, 52875.280 25/04/17,05:56:05,15,09,1, 11.9,1,1, 4.321, 10497.320, 463.822, 52875.308 25/04/17,05:56:05,16,09,1, 11.9,1,1, 4.321, 10497.338, 463.821, 52875.351 25/04/17,05:56:05,17,09,1, 11.9,1,1, 4.321, 10497.324, 463.813, 52875.306 25/04/17,05:56:05,18,09,1, 11.9,1,1, 4.321, 10497.305, 463.804, 52875.300 25/04/17,05:56:05,19,09,1, 11.9,1,1, 4.321, 10497.327, 463.809, 52875.406 25/04/17,05:56:06,00,08,1, 11.9,1,1, 4.327, 10497.320, 463.809, 52875.406 25/04/17,05:56:06,01,08,1, 11.9,1,1, 4.327, 10497.321, 463.823, 52875.359 25/04/17,05:56:06,02,08,1, 11.9,1,1, 4.327, 10497.328, 463.815, 52875.326 25/04/17,05:56:06,03,08,1, 11.9,1,1, 4.327, 10497.317, 463.842, 52875.361 25/04/17,05:56:06,04,08,1, 11.9,1,1, 4.327, 10497.323, 463.834, 52875.373 25/04/17,05:56:06,05,08,1, 11.9,1,1, 4.327, 10497.339, 463.839, 52875.373 25/04/17,05:56:06,06,08,1, 11.9,1,1, 4.327, 10497.345, 463.825, 52875.360 25/04/17,05:56:06,07,08,1, 11.9,1,1, 4.327, 10497.331, 463.833, 52875.345 25/04/17,05:56:06,08,08,1, 11.9,1,1, 4.327, 10497.316, 463.818, 52875.370 25/04/17,05:56:06,09,08,1, 11.9,1,1, 4.327, 10497.331, 463.832, 52875.342 25/04/17,05:56:06,10,08,1, 11.9,1,1, 4.327, 10497.344, 463.849, 52875.395 25/04/17,05:56:06,11,08,1, 11.9,1,1, 4.327, 10497.348, 463.856, 52875.350 25/04/17,05:56:06,12,08,1, 11.9,1,1, 4.327, 10497.331, 463.851, 52875.338 25/04/17,05:56:06,13,08,1, 11.9,1,1, 4.327, 10497.361, 463.845, 52875.306 25/04/17,05:56:06,14,08,1, 11.9,1,1, 4.327, 10497.365, 463.870, 52875.390 25/04/17,05:56:06,15,08,1, 11.9,1,1, 4.327, 10497.346, 463.864, 52875.324 25/04/17,05:56:06,16,08,1, 11.9,1,1, 4.327, 10497.322, 463.828, 52875.033 25/04/17,05:56:06,17,08,1, 11.9,1,1, 4.327, 10497.368, 463.842, 52875.323 25/04/17,05:56:06,18,08,1, 11.9,1,1, 4.327, 10497.336, 463.859, 52875.371 25/04/17,05:56:06,19,08,1, 11.9,1,1, 4.327, 10497.343, 463.882, 52875.425 25/04/17,05:56:07,00,07,1, 11.9,1,1, 4.329, 10497.336, 463.882, 52875.425 25/04/17,05:56:07,01,07,1, 11.9,1,1, 4.329, 10497.317, 463.861, 52875.325 25/04/17,05:56:07,02,07,1, 11.9,1,1, 4.329, 10497.339, 463.870, 52875.321 25/04/17,05:56:07,03,07,1, 11.9,1,1, 4.329, 10497.342, 463.883, 52875.434 25/04/17,05:56:07,04,07,1, 11.9,1,1, 4.329, 10497.336, 463.890, 52875.418 25/04/17,05:56:07,05,07,1, 11.9,1,1, 4.329, 10497.326, 463.886, 52875.411 25/04/17,05:56:07,06,07,1, 11.9,1,1, 4.329, 10497.359, 463.889, 52875.383 25/04/17,05:56:07,07,07,1, 11.9,1,1, 4.329, 10497.346, 463.909, 52875.421 25/04/17,05:56:07,08,07,1, 11.9,1,1, 4.329, 10497.335, 463.914, 52875.414 25/04/17,05:56:07,09,07,1, 11.9,1,1, 4.329, 10497.360, 463.885, 52875.365 25/04/17,05:56:07,10,07,1, 11.9,1,1, 4.329, 10497.364, 463.896, 52875.377 25/04/17,05:56:07,11,07,1, 11.9,1,1, 4.329, 10497.318, 463.891, 52875.403 25/04/17,05:56:07,12,07,1, 11.9,1,1, 4.329, 10497.360, 463.929, 52875.384 25/04/17,05:56:07,13,07,1, 11.9,1,1, 4.329, 10497.371, 463.900, 52875.431 25/04/17,05:56:07,14,07,1, 11.9,1,1, 4.329, 10497.347, 463.924, 52875.432 25/04/17,05:56:07,15,07,1, 11.9,1,1, 4.329, 10497.372, 463.914, 52875.366 25/04/17,05:56:07,16,07,1, 11.9,1,1, 4.329, 10497.340, 463.910, 52875.407 25/04/17,05:56:07,17,07,1, 11.9,1,1, 4.329, 10497.365, 463.906, 52875.431 25/04/17,05:56:07,18,07,1, 11.9,1,1, 4.329, 10497.360, 463.919, 52875.457 25/04/17,05:56:07,19,07,1, 11.9,1,1, 4.329, 10497.344, 463.926, 52875.475 25/04/17,05:56:08,00,08,1, 11.9,1,1, 4.327, 10497.336, 463.926, 52875.475 25/04/17,05:56:08,01,08,1, 11.9,1,1, 4.327, 10497.351, 463.913, 52875.513 25/04/17,05:56:08,02,08,1, 11.9,1,1, 4.327, 10497.349, 463.928, 52875.478 25/04/17,05:56:08,03,08,1, 11.9,1,1, 4.327, 10497.373, 463.934, 52875.462 25/04/17,05:56:08,04,08,1, 11.9,1,1, 4.327, 10497.351, 463.924, 52875.432 25/04/17,05:56:08,05,08,1, 11.9,1,1, 4.327, 10497.354, 463.936, 52875.382 25/04/17,05:56:08,06,08,1, 11.9,1,1, 4.327, 10497.350, 463.930, 52875.425 25/04/17,05:56:08,07,08,1, 11.9,1,1, 4.327, 10497.321, 463.909, 52875.383 25/04/17,05:56:08,08,08,1, 11.9,1,1, 4.327, 10497.332, 463.946, 52875.439 25/04/17,05:56:08,09,08,1, 11.9,1,1, 4.327, 10497.329, 463.938, 52875.499 25/04/17,05:56:08,10,08,1, 11.9,1,1, 4.327, 10497.321, 463.929, 52875.414 25/04/17,05:56:08,11,08,1, 11.9,1,1, 4.327, 10497.337, 463.945, 52875.457 25/04/17,05:56:08,12,08,1, 11.9,1,1, 4.327, 10497.308, 463.940, 52875.489 25/04/17,05:56:08,13,08,1, 11.9,1,1, 4.327, 10497.331, 463.960, 52875.502 25/04/17,05:56:08,14,08,1, 11.9,1,1, 4.327, 10497.319, 463.937, 52875.440 25/04/17,05:56:08,15,08,1, 11.9,1,1, 4.327, 10497.357, 463.936, 52875.449 25/04/17,05:56:08,16,08,1, 11.9,1,1, 4.327, 10497.321, 463.939, 52875.433 25/04/17,05:56:08,17,08,1, 11.9,1,1, 4.327, 10497.333, 463.950, 52875.532 25/04/17,05:56:08,18,08,1, 11.9,1,1, 4.327, 10497.327, 463.941, 52875.508 25/04/17,05:56:08,19,08,1, 11.9,1,1, 4.327, 10497.333, 463.963, 52875.533 25/04/17,05:56:09,00,07,1, 11.9,1,1, 4.328, 10497.328, 463.963, 52875.533 25/04/17,05:56:09,01,07,1, 11.9,1,1, 4.328, 10497.309, 463.939, 52875.445 25/04/17,05:56:09,02,07,1, 11.9,1,1, 4.328, 10497.338, 463.965, 52875.588 25/04/17,05:56:09,03,07,1, 11.9,1,1, 4.328, 10497.332, 463.980, 52875.525 25/04/17,05:56:09,04,07,1, 11.9,1,1, 4.328, 10497.323, 463.956, 52875.465 25/04/17,05:56:09,05,07,1, 11.9,1,1, 4.328, 10497.355, 463.948, 52875.414 25/04/17,05:56:09,06,07,1, 11.9,1,1, 4.328, 10497.319, 463.951, 52875.495 25/04/17,05:56:09,07,07,1, 11.9,1,1, 4.328, 10497.326, 463.953, 52875.485 25/04/17,05:56:09,08,07,1, 11.9,1,1, 4.328, 10497.300, 463.965, 52875.409 25/04/17,05:56:09,09,07,1, 11.9,1,1, 4.328, 10497.319, 463.930, 52875.428 25/04/17,05:56:09,10,07,1, 11.9,1,1, 4.328, 10497.319, 463.954, 52875.482 25/04/17,05:56:09,11,07,1, 11.9,1,1, 4.328, 10497.345, 463.967, 52875.484 25/04/17,05:56:09,12,07,1, 11.9,1,1, 4.328, 10497.312, 463.957, 52875.481 25/04/17,05:56:09,13,07,1, 11.9,1,1, 4.328, 10497.336, 463.978, 52875.512 25/04/17,05:56:09,14,07,1, 11.9,1,1, 4.328, 10497.316, 463.970, 52875.482 25/04/17,05:56:09,15,07,1, 11.9,1,1, 4.328, 10497.318, 463.948, 52875.512 25/04/17,05:56:09,16,07,1, 11.9,1,1, 4.328, 10497.312, 463.978, 52875.543 25/04/17,05:56:09,17,07,1, 11.9,1,1, 4.328, 10497.325, 463.964, 52875.524 25/04/17,05:56:09,18,07,1, 11.9,1,1, 4.328, 10497.343, 463.957, 52875.538 25/04/17,05:56:09,19,07,1, 11.9,1,1, 4.328, 10497.342, 464.014, 52875.750 25/04/17,05:56:10,00,06,1, 11.9,1,1, 4.332, 10497.336, 464.014, 52875.750 25/04/17,05:56:10,01,06,1, 11.9,1,1, 4.332, 10497.331, 463.984, 52875.424 25/04/17,05:56:10,02,06,1, 11.9,1,1, 4.332, 10497.319, 463.961, 52875.504 25/04/17,05:56:10,03,06,1, 11.9,1,1, 4.332, 10497.321, 463.979, 52875.495 25/04/17,05:56:10,04,06,1, 11.9,1,1, 4.332, 10497.320, 463.973, 52875.425 25/04/17,05:56:10,05,06,1, 11.9,1,1, 4.332, 10497.306, 463.974, 52875.559 25/04/17,05:56:10,06,06,1, 11.9,1,1, 4.332, 10497.283, 463.972, 52875.500 25/04/17,05:56:10,07,06,1, 11.9,1,1, 4.332, 10497.315, 463.962, 52875.526 25/04/17,05:56:10,08,06,1, 11.9,1,1, 4.332, 10497.324, 463.965, 52875.531 25/04/17,05:56:10,09,06,1, 11.9,1,1, 4.332, 10497.297, 463.976, 52875.513 25/04/17,05:56:10,10,06,1, 11.9,1,1, 4.332, 10497.329, 463.976, 52875.546 25/04/17,05:56:10,11,06,1, 11.9,1,1, 4.332, 10497.321, 463.971, 52875.531 25/04/17,05:56:10,12,06,1, 11.9,1,1, 4.332, 10497.291, 463.983, 52875.572 25/04/17,05:56:10,13,06,1, 11.9,1,1, 4.332, 10497.312, 463.986, 52875.541 25/04/17,05:56:10,14,06,1, 11.9,1,1, 4.332, 10497.285, 463.985, 52875.544 25/04/17,05:56:10,15,06,1, 11.9,1,1, 4.332, 10497.296, 463.996, 52875.562 25/04/17,05:56:10,16,06,1, 11.9,1,1, 4.332, 10497.288, 463.987, 52875.560 25/04/17,05:56:10,17,06,1, 11.9,1,1, 4.332, 10497.295, 463.992, 52875.488 25/04/17,05:56:10,18,06,1, 11.9,1,1, 4.332, 10497.263, 463.981, 52875.611 25/04/17,05:56:10,19,06,1, 11.9,1,1, 4.332, 10497.305, 463.997, 52875.572 25/04/17,05:56:11,00,07,1, 11.9,1,1, 4.325, 10497.303, 463.997, 52875.572 25/04/17,05:56:11,01,07,1, 11.9,1,1, 4.325, 10497.259, 463.992, 52875.503 25/04/17,05:56:11,02,07,1, 11.9,1,1, 4.325, 10497.283, 463.993, 52875.576 25/04/17,05:56:11,03,07,1, 11.9,1,1, 4.325, 10497.287, 463.990, 52875.519 25/04/17,05:56:11,04,07,1, 11.9,1,1, 4.325, 10497.280, 464.009, 52875.574 25/04/17,05:56:11,05,07,1, 11.9,1,1, 4.325, 10497.287, 464.010, 52875.579 25/04/17,05:56:11,06,07,1, 11.9,1,1, 4.325, 10497.282, 463.992, 52875.535 25/04/17,05:56:11,07,07,1, 11.9,1,1, 4.325, 10497.270, 463.998, 52875.544 25/04/17,05:56:11,08,07,1, 11.9,1,1, 4.325, 10497.271, 464.003, 52875.551 25/04/17,05:56:11,09,07,1, 11.9,1,1, 4.325, 10497.271, 463.978, 52875.513 25/04/17,05:56:11,10,07,1, 11.9,1,1, 4.325, 10497.258, 464.015, 52875.634 25/04/17,05:56:11,11,07,1, 11.9,1,1, 4.325, 10497.276, 464.025, 52875.526 25/04/17,05:56:11,12,07,1, 11.9,1,1, 4.325, 10497.280, 464.007, 52875.565 25/04/17,05:56:11,13,07,1, 11.9,1,1, 4.325, 10497.268, 464.013, 52875.547 25/04/17,05:56:11,14,07,1, 11.9,1,1, 4.325, 10497.271, 464.035, 52875.565 25/04/17,05:56:11,15,07,1, 11.9,1,1, 4.325, 10497.264, 464.014, 52875.563 25/04/17,05:56:11,16,07,1, 11.9,1,1, 4.325, 10497.269, 464.008, 52875.612 25/04/17,05:56:11,17,07,1, 11.9,1,1, 4.325, 10497.257, 464.004, 52875.589 25/04/17,05:56:11,18,07,1, 11.9,1,1, 4.325, 10497.254, 463.994, 52875.590 25/04/17,05:56:11,19,07,1, 11.9,1,1, 4.325, 10497.266, 463.999, 52875.602 25/04/17,05:56:12,00,07,1, 11.9,1,1, 4.333, 10497.261, 463.999, 52875.602 25/04/17,05:56:12,01,07,1, 11.9,1,1, 4.333, 10497.265, 464.003, 52875.596 25/04/17,05:56:12,02,07,1, 11.9,1,1, 4.333, 10497.234, 464.001, 52875.633 25/04/17,05:56:12,03,07,1, 11.9,1,1, 4.333, 10497.264, 463.995, 52875.582 25/04/17,05:56:12,04,07,1, 11.9,1,1, 4.333, 10497.237, 464.014, 52875.589 25/04/17,05:56:12,05,07,1, 11.9,1,1, 4.333, 10497.241, 464.027, 52875.607 25/04/17,05:56:12,06,07,1, 11.9,1,1, 4.333, 10497.245, 464.026, 52875.612 25/04/17,05:56:12,07,07,1, 11.9,1,1, 4.333, 10497.256, 464.037, 52875.649 25/04/17,05:56:12,08,07,1, 11.9,1,1, 4.333, 10497.259, 464.023, 52875.625 25/04/17,05:56:12,09,07,1, 11.9,1,1, 4.333, 10497.229, 464.038, 52875.580 25/04/17,05:56:12,10,07,1, 11.9,1,1, 4.333, 10497.230, 464.031, 52875.600 25/04/17,05:56:12,11,07,1, 11.9,1,1, 4.333, 10497.274, 464.020, 52875.578 25/04/17,05:56:12,12,07,1, 11.9,1,1, 4.333, 10497.252, 464.046, 52875.595 25/04/17,05:56:12,13,07,1, 11.9,1,1, 4.333, 10497.235, 464.057, 52875.591 25/04/17,05:56:12,14,07,1, 11.9,1,1, 4.333, 10497.239, 464.015, 52875.629 25/04/17,05:56:12,15,07,1, 11.9,1,1, 4.333, 10497.200, 464.060, 52875.681 25/04/17,05:56:12,16,07,1, 11.9,1,1, 4.333, 10497.203, 464.052, 52875.563 25/04/17,05:56:12,17,07,1, 11.9,1,1, 4.333, 10497.224, 464.038, 52875.599 25/04/17,05:56:12,18,07,1, 11.9,1,1, 4.333, 10497.212, 464.038, 52875.612 25/04/17,05:56:12,19,07,1, 11.9,1,1, 4.333, 10497.234, 464.048, 52875.586 25/04/17,05:56:13,00,06,1, 12.0,1,1, 4.326, 10497.228, 464.048, 52875.586 25/04/17,05:56:13,01,06,1, 12.0,1,1, 4.326, 10497.227, 464.055, 52875.652 25/04/17,05:56:13,02,06,1, 12.0,1,1, 4.326, 10497.212, 464.074, 52875.656 25/04/17,05:56:13,03,06,1, 12.0,1,1, 4.326, 10497.209, 464.065, 52875.668 25/04/17,05:56:13,04,06,1, 12.0,1,1, 4.326, 10497.192, 464.056, 52875.658 25/04/17,05:56:13,05,06,1, 12.0,1,1, 4.326, 10497.203, 464.054, 52875.643 25/04/17,05:56:13,06,06,1, 12.0,1,1, 4.326, 10497.211, 464.086, 52875.701 25/04/17,05:56:13,07,06,1, 12.0,1,1, 4.326, 10497.211, 464.075, 52875.672 25/04/17,05:56:13,08,06,1, 12.0,1,1, 4.326, 10497.207, 464.066, 52875.708 25/04/17,05:56:13,09,06,1, 12.0,1,1, 4.326, 10497.214, 464.069, 52875.748 25/04/17,05:56:13,10,06,1, 12.0,1,1, 4.326, 10497.231, 464.066, 52875.749 25/04/17,05:56:13,11,06,1, 12.0,1,1, 4.326, 10497.177, 464.074, 52875.738 25/04/17,05:56:13,12,06,1, 12.0,1,1, 4.326, 10497.218, 464.078, 52875.716 25/04/17,05:56:13,13,06,1, 12.0,1,1, 4.326, 10497.188, 464.085, 52875.767 25/04/17,05:56:13,14,06,1, 12.0,1,1, 4.326, 10497.209, 464.101, 52875.714 25/04/17,05:56:13,15,06,1, 12.0,1,1, 4.326, 10497.208, 464.084, 52875.666 25/04/17,05:56:13,16,06,1, 12.0,1,1, 4.326, 10497.205, 464.072, 52875.763 25/04/17,05:56:13,17,06,1, 12.0,1,1, 4.326, 10497.198, 464.083, 52875.658 25/04/17,05:56:13,18,06,1, 12.0,1,1, 4.326, 10497.186, 464.092, 52875.739 25/04/17,05:56:13,19,06,1, 12.0,1,1, 4.326, 10497.181, 464.081, 52875.738 25/04/17,05:56:14,00,07,1, 11.9,1,1, 4.323, 10497.178, 464.081, 52875.738 25/04/17,05:56:14,01,07,1, 11.9,1,1, 4.323, 10497.167, 464.080, 52875.727 25/04/17,05:56:14,02,07,1, 11.9,1,1, 4.323, 10497.190, 464.080, 52875.753 25/04/17,05:56:14,03,07,1, 11.9,1,1, 4.323, 10497.204, 464.094, 52875.708 25/04/17,05:56:14,04,07,1, 11.9,1,1, 4.323, 10497.211, 464.083, 52875.781 25/04/17,05:56:14,05,07,1, 11.9,1,1, 4.323, 10497.175, 464.090, 52875.768 25/04/17,05:56:14,06,07,1, 11.9,1,1, 4.323, 10497.182, 464.088, 52875.699 25/04/17,05:56:14,07,07,1, 11.9,1,1, 4.323, 10497.168, 464.094, 52875.727 25/04/17,05:56:14,08,07,1, 11.9,1,1, 4.323, 10497.192, 464.100, 52875.746 25/04/17,05:56:14,09,07,1, 11.9,1,1, 4.323, 10497.158, 464.086, 52875.766 25/04/17,05:56:14,10,07,1, 11.9,1,1, 4.323, 10497.168, 464.065, 52875.795 25/04/17,05:56:14,11,07,1, 11.9,1,1, 4.323, 10497.174, 464.071, 52875.748 25/04/17,05:56:14,12,07,1, 11.9,1,1, 4.323, 10497.150, 464.084, 52875.816 25/04/17,05:56:14,13,07,1, 11.9,1,1, 4.323, 10497.168, 464.093, 52875.770 25/04/17,05:56:14,14,07,1, 11.9,1,1, 4.323, 10497.160, 464.097, 52875.784 25/04/17,05:56:14,15,07,1, 11.9,1,1, 4.323, 10497.153, 464.124, 52875.733 25/04/17,05:56:14,16,07,1, 11.9,1,1, 4.323, 10497.167, 464.095, 52875.754 25/04/17,05:56:14,17,07,1, 11.9,1,1, 4.323, 10497.138, 464.089, 52875.809 25/04/17,05:56:14,18,07,1, 11.9,1,1, 4.323, 10497.119, 464.104, 52875.782 25/04/17,05:56:14,19,07,1, 11.9,1,1, 4.323, 10497.131, 464.102, 52875.766 25/04/17,05:56:15,00,06,1, 12.0,1,1, 4.327, 10497.128, 464.102, 52875.766 25/04/17,05:56:15,01,06,1, 12.0,1,1, 4.327, 10497.142, 464.112, 52875.785 25/04/17,05:56:15,02,06,1, 12.0,1,1, 4.327, 10497.159, 464.117, 52875.780 25/04/17,05:56:15,03,06,1, 12.0,1,1, 4.327, 10497.109, 464.113, 52875.825 25/04/17,05:56:15,04,06,1, 12.0,1,1, 4.327, 10497.150, 464.096, 52875.769 25/04/17,05:56:15,05,06,1, 12.0,1,1, 4.327, 10497.118, 464.110, 52875.809 25/04/17,05:56:15,06,06,1, 12.0,1,1, 4.327, 10497.132, 464.136, 52875.847 25/04/17,05:56:15,07,06,1, 12.0,1,1, 4.327, 10497.123, 464.117, 52875.826 25/04/17,05:56:15,08,06,1, 12.0,1,1, 4.327, 10497.142, 464.113, 52875.797 25/04/17,05:56:15,09,06,1, 12.0,1,1, 4.327, 10497.129, 464.123, 52875.786 25/04/17,05:56:15,10,06,1, 12.0,1,1, 4.327, 10497.128, 464.131, 52875.761 25/04/17,05:56:15,11,06,1, 12.0,1,1, 4.327, 10497.131, 464.117, 52875.822 25/04/17,05:56:15,12,06,1, 12.0,1,1, 4.327, 10497.121, 464.131, 52875.852 25/04/17,05:56:15,13,06,1, 12.0,1,1, 4.327, 10497.099, 464.138, 52875.845 25/04/17,05:56:15,14,06,1, 12.0,1,1, 4.327, 10497.102, 464.127, 52875.775 25/04/17,05:56:15,15,06,1, 12.0,1,1, 4.327, 10497.114, 464.145, 52875.904 25/04/17,05:56:15,16,06,1, 12.0,1,1, 4.327, 10497.094, 464.140, 52875.854 25/04/17,05:56:15,17,06,1, 12.0,1,1, 4.327, 10497.108, 464.121, 52875.769 25/04/17,05:56:15,18,06,1, 12.0,1,1, 4.327, 10497.095, 464.147, 52875.809 25/04/17,05:56:15,19,06,1, 12.0,1,1, 4.327, 10497.083, 464.166, 52875.856 25/04/17,05:56:16,00,07,1, 11.8,1,1, 4.322, 10497.078, 464.166, 52875.856 25/04/17,05:56:16,01,07,1, 11.8,1,1, 4.322, 10497.070, 464.148, 52875.857 25/04/17,05:56:16,02,07,1, 11.8,1,1, 4.322, 10497.092, 464.140, 52875.857 25/04/17,05:56:16,03,07,1, 11.8,1,1, 4.322, 10497.092, 464.118, 52875.859 25/04/17,05:56:16,04,07,1, 11.8,1,1, 4.322, 10497.107, 464.149, 52875.799 25/04/17,05:56:16,05,07,1, 11.8,1,1, 4.322, 10497.062, 464.147, 52875.783 25/04/17,05:56:16,06,07,1, 11.8,1,1, 4.322, 10497.098, 464.156, 52875.875 25/04/17,05:56:16,07,07,1, 11.8,1,1, 4.322, 10497.056, 464.151, 52875.898 25/04/17,05:56:16,08,07,1, 11.8,1,1, 4.322, 10497.079, 464.165, 52875.919 25/04/17,05:56:16,09,07,1, 11.8,1,1, 4.322, 10497.057, 464.140, 52875.843 25/04/17,05:56:16,10,07,1, 11.8,1,1, 4.322, 10497.053, 464.171, 52875.867 25/04/17,05:56:16,11,07,1, 11.8,1,1, 4.322, 10497.066, 464.163, 52875.901 25/04/17,05:56:16,12,07,1, 11.8,1,1, 4.322, 10497.066, 464.163, 52875.841 25/04/17,05:56:16,13,07,1, 11.8,1,1, 4.322, 10497.054, 464.149, 52875.817 25/04/17,05:56:16,14,07,1, 11.8,1,1, 4.322, 10497.052, 464.158, 52875.837 25/04/17,05:56:16,15,07,1, 11.8,1,1, 4.322, 10497.079, 464.176, 52875.760 25/04/17,05:56:16,16,07,1, 11.8,1,1, 4.322, 10497.077, 464.153, 52875.867 25/04/17,05:56:16,17,07,1, 11.8,1,1, 4.322, 10497.080, 464.158, 52875.877 25/04/17,05:56:16,18,07,1, 11.8,1,1, 4.322, 10497.032, 464.142, 52875.922 25/04/17,05:56:16,19,07,1, 11.8,1,1, 4.322, 10497.046, 464.176, 52875.932 25/04/17,05:56:17,00,06,1, 11.9,1,1, 4.321, 10497.044, 464.176, 52875.932 25/04/17,05:56:17,01,06,1, 11.9,1,1, 4.321, 10497.036, 464.177, 52875.874 25/04/17,05:56:17,02,06,1, 11.9,1,1, 4.321, 10497.038, 464.174, 52875.849 25/04/17,05:56:17,03,06,1, 11.9,1,1, 4.321, 10497.029, 464.198, 52875.879 25/04/17,05:56:17,04,06,1, 11.9,1,1, 4.321, 10497.033, 464.170, 52875.912 25/04/17,05:56:17,05,06,1, 11.9,1,1, 4.321, 10497.031, 464.179, 52875.956 25/04/17,05:56:17,06,06,1, 11.9,1,1, 4.321, 10496.998, 464.218, 52876.034 25/04/17,05:56:17,07,06,1, 11.9,1,1, 4.321, 10497.032, 464.152, 52875.907 25/04/17,05:56:17,08,06,1, 11.9,1,1, 4.321, 10497.029, 464.198, 52875.986 25/04/17,05:56:17,09,06,1, 11.9,1,1, 4.321, 10497.038, 464.191, 52875.920 25/04/17,05:56:17,10,06,1, 11.9,1,1, 4.321, 10497.018, 464.230, 52875.989 25/04/17,05:56:17,11,06,1, 11.9,1,1, 4.321, 10497.022, 464.193, 52875.930 25/04/17,05:56:17,12,06,1, 11.9,1,1, 4.321, 10497.022, 464.185, 52875.918 25/04/17,05:56:17,13,06,1, 11.9,1,1, 4.321, 10497.009, 464.181, 52875.921 25/04/17,05:56:17,14,06,1, 11.9,1,1, 4.321, 10497.007, 464.190, 52875.899 25/04/17,05:56:17,15,06,1, 11.9,1,1, 4.321, 10497.018, 464.181, 52875.968 25/04/17,05:56:17,16,06,1, 11.9,1,1, 4.321, 10497.006, 464.181, 52875.930 25/04/17,05:56:17,17,06,1, 11.9,1,1, 4.321, 10497.012, 464.205, 52876.015 25/04/17,05:56:17,18,06,1, 11.9,1,1, 4.321, 10497.022, 464.196, 52875.957 25/04/17,05:56:17,19,06,1, 11.9,1,1, 4.321, 10497.003, 464.196, 52875.983 25/04/17,05:56:18,00,07,1, 11.9,1,1, 4.332, 10497.003, 464.196, 52875.983 25/04/17,05:56:18,01,07,1, 11.9,1,1, 4.332, 10496.965, 464.210, 52876.018 25/04/17,05:56:18,02,07,1, 11.9,1,1, 4.332, 10496.985, 464.192, 52875.960 25/04/17,05:56:18,03,07,1, 11.9,1,1, 4.332, 10496.985, 464.201, 52875.983 25/04/17,05:56:18,04,07,1, 11.9,1,1, 4.332, 10496.995, 464.178, 52875.994 25/04/17,05:56:18,05,07,1, 11.9,1,1, 4.332, 10496.967, 464.191, 52875.968 25/04/17,05:56:18,06,07,1, 11.9,1,1, 4.332, 10496.962, 464.206, 52875.925 25/04/17,05:56:18,07,07,1, 11.9,1,1, 4.332, 10496.977, 464.200, 52875.931 25/04/17,05:56:18,08,07,1, 11.9,1,1, 4.332, 10496.978, 464.208, 52876.001 25/04/17,05:56:18,09,07,1, 11.9,1,1, 4.332, 10496.969, 464.217, 52875.959 25/04/17,05:56:18,10,07,1, 11.9,1,1, 4.332, 10496.964, 464.195, 52875.999 25/04/17,05:56:18,11,07,1, 11.9,1,1, 4.332, 10496.974, 464.195, 52876.028 25/04/17,05:56:18,12,07,1, 11.9,1,1, 4.332, 10496.976, 464.189, 52875.958 25/04/17,05:56:18,13,07,1, 11.9,1,1, 4.332, 10496.977, 464.172, 52875.957 25/04/17,05:56:18,14,07,1, 11.9,1,1, 4.332, 10496.972, 464.195, 52875.979 25/04/17,05:56:18,15,07,1, 11.9,1,1, 4.332, 10496.979, 464.211, 52875.991 25/04/17,05:56:18,16,07,1, 11.9,1,1, 4.332, 10496.975, 464.197, 52875.954 25/04/17,05:56:18,17,07,1, 11.9,1,1, 4.332, 10496.954, 464.219, 52876.057 25/04/17,05:56:18,18,07,1, 11.9,1,1, 4.332, 10496.953, 464.211, 52876.012 25/04/17,05:56:18,19,07,1, 11.9,1,1, 4.332, 10496.974, 464.202, 52876.020 25/04/17,05:56:19,00,06,1, 11.9,1,1, 4.330, 10496.969, 464.202, 52876.020 25/04/17,05:56:19,01,06,1, 11.9,1,1, 4.330, 10496.973, 464.208, 52876.032 25/04/17,05:56:19,02,06,1, 11.9,1,1, 4.330, 10496.942, 464.206, 52875.988 25/04/17,05:56:19,03,06,1, 11.9,1,1, 4.330, 10496.948, 464.209, 52876.079 25/04/17,05:56:19,04,06,1, 11.9,1,1, 4.330, 10496.934, 464.221, 52875.930 25/04/17,05:56:19,05,06,1, 11.9,1,1, 4.330, 10496.936, 464.218, 52876.123 25/04/17,05:56:19,06,06,1, 11.9,1,1, 4.330, 10496.903, 464.204, 52875.980 25/04/17,05:56:19,07,06,1, 11.9,1,1, 4.330, 10496.938, 464.182, 52875.940 25/04/17,05:56:19,08,06,1, 11.9,1,1, 4.330, 10496.912, 464.199, 52876.049 25/04/17,05:56:19,09,06,1, 11.9,1,1, 4.330, 10496.929, 464.236, 52876.073 25/04/17,05:56:19,10,06,1, 11.9,1,1, 4.330, 10496.916, 464.209, 52876.031 25/04/17,05:56:19,11,06,1, 11.9,1,1, 4.330, 10496.912, 464.215, 52876.079 25/04/17,05:56:19,12,06,1, 11.9,1,1, 4.330, 10496.916, 464.229, 52876.097 25/04/17,05:56:19,13,06,1, 11.9,1,1, 4.330, 10496.928, 464.224, 52876.056 25/04/17,05:56:19,14,06,1, 11.9,1,1, 4.330, 10496.919, 464.185, 52876.036 25/04/17,05:56:19,15,06,1, 11.9,1,1, 4.330, 10496.854, 464.226, 52876.084 25/04/17,05:56:19,16,06,1, 11.9,1,1, 4.330, 10496.890, 464.225, 52875.938 25/04/17,05:56:19,17,06,1, 11.9,1,1, 4.330, 10496.916, 464.225, 52876.117 25/04/17,05:56:19,18,06,1, 11.9,1,1, 4.330, 10496.905, 464.234, 52876.045 25/04/17,05:56:19,19,06,1, 11.9,1,1, 4.330, 10496.912, 464.214, 52876.057 25/04/17,05:56:20,00,06,1, 12.0,1,1, 4.331, 10496.911, 464.214, 52876.057 25/04/17,05:56:20,01,06,1, 12.0,1,1, 4.331, 10496.894, 464.196, 52876.099 25/04/17,05:56:20,02,06,1, 12.0,1,1, 4.331, 10496.891, 464.212, 52876.031 25/04/17,05:56:20,03,06,1, 12.0,1,1, 4.331, 10496.908, 464.215, 52876.059 25/04/17,05:56:20,04,06,1, 12.0,1,1, 4.331, 10496.893, 464.204, 52876.050 25/04/17,05:56:20,05,06,1, 12.0,1,1, 4.331, 10496.873, 464.217, 52876.110 25/04/17,05:56:20,06,06,1, 12.0,1,1, 4.331, 10496.855, 464.213, 52876.049 25/04/17,05:56:20,07,06,1, 12.0,1,1, 4.331, 10496.856, 464.228, 52876.082 25/04/17,05:56:20,08,06,1, 12.0,1,1, 4.331, 10496.862, 464.216, 52876.128 25/04/17,05:56:20,09,06,1, 12.0,1,1, 4.331, 10496.864, 464.194, 52876.015 25/04/17,05:56:20,10,06,1, 12.0,1,1, 4.331, 10496.859, 464.212, 52876.138 25/04/17,05:56:20,11,06,1, 12.0,1,1, 4.331, 10496.863, 464.220, 52876.091 25/04/17,05:56:20,12,06,1, 12.0,1,1, 4.331, 10496.837, 464.189, 52876.271 25/04/17,05:56:20,13,06,1, 12.0,1,1, 4.331, 10496.892, 464.196, 52876.026 25/04/17,05:56:20,14,06,1, 12.0,1,1, 4.331, 10496.870, 464.194, 52875.991 25/04/17,05:56:20,15,06,1, 12.0,1,1, 4.331, 10496.847, 464.202, 52876.043 25/04/17,05:56:20,16,06,1, 12.0,1,1, 4.331, 10496.831, 464.214, 52876.074 25/04/17,05:56:20,17,06,1, 12.0,1,1, 4.331, 10496.851, 464.234, 52876.158 25/04/17,05:56:20,18,06,1, 12.0,1,1, 4.331, 10496.841, 464.230, 52876.144 25/04/17,05:56:20,19,06,1, 12.0,1,1, 4.331, 10496.840, 464.223, 52876.051 25/04/17,05:56:21,00,06,1, 11.9,1,1, 4.322, 10496.836, 464.223, 52876.051 25/04/17,05:56:21,01,06,1, 11.9,1,1, 4.322, 10496.825, 464.202, 52876.074 25/04/17,05:56:21,02,06,1, 11.9,1,1, 4.322, 10496.805, 464.220, 52876.129 25/04/17,05:56:21,03,06,1, 11.9,1,1, 4.322, 10496.795, 464.223, 52876.167 25/04/17,05:56:21,04,06,1, 11.9,1,1, 4.322, 10496.808, 464.241, 52876.094 25/04/17,05:56:21,05,06,1, 11.9,1,1, 4.322, 10496.804, 464.241, 52876.041 25/04/17,05:56:21,06,06,1, 11.9,1,1, 4.322, 10496.807, 464.238, 52876.034 25/04/17,05:56:21,07,06,1, 11.9,1,1, 4.322, 10496.796, 464.228, 52876.040 25/04/17,05:56:21,08,06,1, 11.9,1,1, 4.322, 10496.776, 464.234, 52876.065 25/04/17,05:56:21,09,06,1, 11.9,1,1, 4.322, 10496.788, 464.231, 52876.107 25/04/17,05:56:21,10,06,1, 11.9,1,1, 4.322, 10496.754, 464.231, 52876.157 25/04/17,05:56:21,11,06,1, 11.9,1,1, 4.322, 10496.807, 464.230, 52876.133 25/04/17,05:56:21,12,06,1, 11.9,1,1, 4.322, 10496.773, 464.232, 52876.111 25/04/17,05:56:21,13,06,1, 11.9,1,1, 4.322, 10496.786, 464.231, 52876.137 25/04/17,05:56:21,14,06,1, 11.9,1,1, 4.322, 10496.776, 464.233, 52876.087 25/04/17,05:56:21,15,06,1, 11.9,1,1, 4.322, 10496.776, 464.240, 52876.210 25/04/17,05:56:21,16,06,1, 11.9,1,1, 4.322, 10496.790, 464.239, 52876.134 25/04/17,05:56:21,17,06,1, 11.9,1,1, 4.322, 10496.772, 464.250, 52876.135 25/04/17,05:56:21,18,06,1, 11.9,1,1, 4.322, 10496.763, 464.229, 52876.205 25/04/17,05:56:21,19,06,1, 11.9,1,1, 4.322, 10496.770, 464.222, 52876.164 25/04/17,05:56:22,00,06,1, 11.9,1,1, 4.329, 10496.769, 464.222, 52876.164 25/04/17,05:56:22,01,06,1, 11.9,1,1, 4.329, 10496.760, 464.236, 52876.153 25/04/17,05:56:22,02,06,1, 11.9,1,1, 4.329, 10496.750, 464.207, 52876.164 25/04/17,05:56:22,03,06,1, 11.9,1,1, 4.329, 10496.731, 464.206, 52876.116 25/04/17,05:56:22,04,06,1, 11.9,1,1, 4.329, 10496.748, 464.248, 52876.221 25/04/17,05:56:22,05,06,1, 11.9,1,1, 4.329, 10496.750, 464.219, 52876.221 25/04/17,05:56:22,06,06,1, 11.9,1,1, 4.329, 10496.717, 464.226, 52876.150 25/04/17,05:56:22,07,06,1, 11.9,1,1, 4.329, 10496.726, 464.223, 52876.229 25/04/17,05:56:22,08,06,1, 11.9,1,1, 4.329, 10496.708, 464.225, 52876.122 25/04/17,05:56:22,09,06,1, 11.9,1,1, 4.329, 10496.712, 464.228, 52876.201 25/04/17,05:56:22,10,06,1, 11.9,1,1, 4.329, 10496.731, 464.217, 52876.176 25/04/17,05:56:22,11,06,1, 11.9,1,1, 4.329, 10496.728, 464.212, 52876.177 25/04/17,05:56:22,12,06,1, 11.9,1,1, 4.329, 10496.709, 464.224, 52876.270 25/04/17,05:56:22,13,06,1, 11.9,1,1, 4.329, 10496.729, 464.210, 52876.199 25/04/17,05:56:22,14,06,1, 11.9,1,1, 4.329, 10496.716, 464.222, 52876.208 25/04/17,05:56:22,15,06,1, 11.9,1,1, 4.329, 10496.702, 464.199, 52876.209 25/04/17,05:56:22,16,06,1, 11.9,1,1, 4.329, 10496.703, 464.215, 52876.211 25/04/17,05:56:22,17,06,1, 11.9,1,1, 4.329, 10496.683, 464.215, 52876.281 25/04/17,05:56:22,18,06,1, 11.9,1,1, 4.329, 10496.700, 464.217, 52876.261 25/04/17,05:56:22,19,06,1, 11.9,1,1, 4.329, 10496.684, 464.228, 52876.221 25/04/17,05:56:23,00,06,1, 11.9,1,1, 4.325, 10496.677, 464.228, 52876.221 25/04/17,05:56:23,01,06,1, 11.9,1,1, 4.325, 10496.698, 464.203, 52876.206 25/04/17,05:56:23,02,06,1, 11.9,1,1, 4.325, 10496.683, 464.257, 52876.345 25/04/17,05:56:23,03,06,1, 11.9,1,1, 4.325, 10496.664, 464.222, 52876.246 25/04/17,05:56:23,04,06,1, 11.9,1,1, 4.325, 10496.654, 464.247, 52876.277 25/04/17,05:56:23,05,06,1, 11.9,1,1, 4.325, 10496.652, 464.219, 52876.229 25/04/17,05:56:23,06,06,1, 11.9,1,1, 4.325, 10496.652, 464.218, 52876.196 25/04/17,05:56:23,07,06,1, 11.9,1,1, 4.325, 10496.618, 464.246, 52876.224 25/04/17,05:56:23,08,06,1, 11.9,1,1, 4.325, 10496.639, 464.227, 52876.244 25/04/17,05:56:23,09,06,1, 11.9,1,1, 4.325, 10496.660, 464.209, 52876.224 25/04/17,05:56:23,10,06,1, 11.9,1,1, 4.325, 10496.626, 464.233, 52876.288 25/04/17,05:56:23,11,06,1, 11.9,1,1, 4.325, 10496.618, 464.237, 52876.189 25/04/17,05:56:23,12,06,1, 11.9,1,1, 4.325, 10496.614, 464.237, 52876.269 25/04/17,05:56:23,13,06,1, 11.9,1,1, 4.325, 10496.624, 464.217, 52876.241 25/04/17,05:56:23,14,06,1, 11.9,1,1, 4.325, 10496.619, 464.231, 52876.201 25/04/17,05:56:23,15,06,1, 11.9,1,1, 4.325, 10496.629, 464.241, 52876.233 25/04/17,05:56:23,16,06,1, 11.9,1,1, 4.325, 10496.630, 464.215, 52876.242 25/04/17,05:56:23,17,06,1, 11.9,1,1, 4.325, 10496.635, 464.253, 52876.274 25/04/17,05:56:23,18,06,1, 11.9,1,1, 4.325, 10496.622, 464.233, 52876.280 25/04/17,05:56:23,19,06,1, 11.9,1,1, 4.325, 10496.608, 464.228, 52876.329 25/04/17,05:56:24,00,06,1, 11.9,1,1, 4.330, 10496.602, 464.228, 52876.329 25/04/17,05:56:24,01,06,1, 11.9,1,1, 4.330, 10496.615, 464.237, 52876.265 25/04/17,05:56:24,02,06,1, 11.9,1,1, 4.330, 10496.585, 464.239, 52876.309 25/04/17,05:56:24,03,06,1, 11.9,1,1, 4.330, 10496.576, 464.223, 52876.293 25/04/17,05:56:24,04,06,1, 11.9,1,1, 4.330, 10496.577, 464.238, 52876.290 25/04/17,05:56:24,05,06,1, 11.9,1,1, 4.330, 10496.593, 464.215, 52876.261 25/04/17,05:56:24,06,06,1, 11.9,1,1, 4.330, 10496.585, 464.213, 52876.304 25/04/17,05:56:24,07,06,1, 11.9,1,1, 4.330, 10496.579, 464.224, 52876.334 25/04/17,05:56:24,08,06,1, 11.9,1,1, 4.330, 10496.576, 464.217, 52876.354 25/04/17,05:56:24,09,06,1, 11.9,1,1, 4.330, 10496.562, 464.231, 52876.340 25/04/17,05:56:24,10,06,1, 11.9,1,1, 4.330, 10496.563, 464.223, 52876.267 25/04/17,05:56:24,11,06,1, 11.9,1,1, 4.330, 10496.570, 464.236, 52876.299 25/04/17,05:56:24,12,06,1, 11.9,1,1, 4.330, 10496.569, 464.230, 52876.317 25/04/17,05:56:24,13,06,1, 11.9,1,1, 4.330, 10496.571, 464.232, 52876.310 25/04/17,05:56:24,14,06,1, 11.9,1,1, 4.330, 10496.560, 464.225, 52876.303 25/04/17,05:56:24,15,06,1, 11.9,1,1, 4.330, 10496.560, 464.227, 52876.321 25/04/17,05:56:24,16,06,1, 11.9,1,1, 4.330, 10496.526, 464.210, 52876.257 25/04/17,05:56:24,17,06,1, 11.9,1,1, 4.330, 10496.555, 464.222, 52876.340 25/04/17,05:56:24,18,06,1, 11.9,1,1, 4.330, 10496.534, 464.208, 52876.278 25/04/17,05:56:24,19,06,1, 11.9,1,1, 4.330, 10496.530, 464.257, 52876.339 25/04/17,05:56:25,00,08,1, 11.9,1,1, 4.330, 10496.527, 464.257, 52876.339 25/04/17,05:56:25,01,08,1, 11.9,1,1, 4.330, 10496.537, 464.227, 52876.352 25/04/17,05:56:25,02,08,1, 11.9,1,1, 4.330, 10496.526, 464.224, 52876.322 25/04/17,05:56:25,03,08,1, 11.9,1,1, 4.330, 10496.507, 464.229, 52876.530 25/04/17,05:56:25,04,08,1, 11.9,1,1, 4.330, 10496.517, 464.243, 52876.382 25/04/17,05:56:25,05,08,1, 11.9,1,1, 4.330, 10496.481, 464.236, 52876.409 25/04/17,05:56:25,06,08,1, 11.9,1,1, 4.330, 10496.521, 464.243, 52876.333 25/04/17,05:56:25,07,08,1, 11.9,1,1, 4.330, 10496.499, 464.258, 52876.352 25/04/17,05:56:25,08,08,1, 11.9,1,1, 4.330, 10496.510, 464.216, 52876.344 25/04/17,05:56:25,09,08,1, 11.9,1,1, 4.330, 10496.494, 464.241, 52876.338 25/04/17,05:56:25,10,08,1, 11.9,1,1, 4.330, 10496.515, 464.236, 52876.385 25/04/17,05:56:25,11,08,1, 11.9,1,1, 4.330, 10496.478, 464.235, 52876.316 25/04/17,05:56:25,12,08,1, 11.9,1,1, 4.330, 10496.487, 464.233, 52876.324 25/04/17,05:56:25,13,08,1, 11.9,1,1, 4.330, 10496.463, 464.228, 52876.301 25/04/17,05:56:25,14,08,1, 11.9,1,1, 4.330, 10496.482, 464.235, 52876.341 25/04/17,05:56:25,15,08,1, 11.9,1,1, 4.330, 10496.497, 464.224, 52876.368 25/04/17,05:56:25,16,08,1, 11.9,1,1, 4.330, 10496.458, 464.245, 52876.368 25/04/17,05:56:25,17,08,1, 11.9,1,1, 4.330, 10496.449, 464.268, 52876.345 25/04/17,05:56:25,18,08,1, 11.9,1,1, 4.330, 10496.481, 464.223, 52876.345 25/04/17,05:56:25,19,08,1, 11.9,1,1, 4.330, 10496.468, 464.232, 52876.419 25/04/17,05:56:26,00,08,1, 11.9,1,1, 4.330, 10496.460, 464.232, 52876.419 25/04/17,05:56:26,01,08,1, 11.9,1,1, 4.330, 10496.441, 464.230, 52876.377 25/04/17,05:56:26,02,08,1, 11.9,1,1, 4.330, 10496.439, 464.250, 52876.437 25/04/17,05:56:26,03,08,1, 11.9,1,1, 4.330, 10496.436, 464.223, 52876.395 25/04/17,05:56:26,04,08,1, 11.9,1,1, 4.330, 10496.426, 464.231, 52876.401 25/04/17,05:56:26,05,08,1, 11.9,1,1, 4.330, 10496.453, 464.246, 52876.361 25/04/17,05:56:26,06,08,1, 11.9,1,1, 4.330, 10496.453, 464.233, 52876.401 25/04/17,05:56:26,07,08,1, 11.9,1,1, 4.330, 10496.433, 464.220, 52876.431 25/04/17,05:56:26,08,08,1, 11.9,1,1, 4.330, 10496.437, 464.234, 52876.361 25/04/17,05:56:26,09,08,1, 11.9,1,1, 4.330, 10496.432, 464.236, 52876.466 25/04/17,05:56:26,10,08,1, 11.9,1,1, 4.330, 10496.420, 464.242, 52876.435 25/04/17,05:56:26,11,08,1, 11.9,1,1, 4.330, 10496.403, 464.238, 52876.371 25/04/17,05:56:26,12,08,1, 11.9,1,1, 4.330, 10496.402, 464.250, 52876.445 25/04/17,05:56:26,13,08,1, 11.9,1,1, 4.330, 10496.420, 464.255, 52876.414 25/04/17,05:56:26,14,08,1, 11.9,1,1, 4.330, 10496.409, 464.239, 52876.430 25/04/17,05:56:26,15,08,1, 11.9,1,1, 4.330, 10496.401, 464.254, 52876.415 25/04/17,05:56:26,16,08,1, 11.9,1,1, 4.330, 10496.396, 464.245, 52876.358 25/04/17,05:56:26,17,08,1, 11.9,1,1, 4.330, 10496.378, 464.249, 52876.459 25/04/17,05:56:26,18,08,1, 11.9,1,1, 4.330, 10496.407, 464.241, 52876.438 25/04/17,05:56:26,19,08,1, 11.9,1,1, 4.330, 10496.389, 464.262, 52876.416 25/04/17,05:56:27,00,07,1, 12.0,1,1, 4.332, 10496.385, 464.262, 52876.416 25/04/17,05:56:27,01,07,1, 12.0,1,1, 4.332, 10496.389, 464.252, 52876.468 25/04/17,05:56:27,02,07,1, 12.0,1,1, 4.332, 10496.393, 464.235, 52876.454 25/04/17,05:56:27,03,07,1, 12.0,1,1, 4.332, 10496.379, 464.254, 52876.475 25/04/17,05:56:27,04,07,1, 12.0,1,1, 4.332, 10496.371, 464.242, 52876.461 25/04/17,05:56:27,05,07,1, 12.0,1,1, 4.332, 10496.380, 464.228, 52876.403 25/04/17,05:56:27,06,07,1, 12.0,1,1, 4.332, 10496.360, 464.249, 52876.481 25/04/17,05:56:27,07,07,1, 12.0,1,1, 4.332, 10496.343, 464.240, 52876.483 25/04/17,05:56:27,08,07,1, 12.0,1,1, 4.332, 10496.349, 464.261, 52876.524 25/04/17,05:56:27,09,07,1, 12.0,1,1, 4.332, 10496.329, 464.225, 52876.419 25/04/17,05:56:27,10,07,1, 12.0,1,1, 4.332, 10496.326, 464.239, 52876.429 25/04/17,05:56:27,11,07,1, 12.0,1,1, 4.332, 10496.334, 464.240, 52876.455 25/04/17,05:56:27,12,07,1, 12.0,1,1, 4.332, 10496.350, 464.252, 52876.451 25/04/17,05:56:27,13,07,1, 12.0,1,1, 4.332, 10496.325, 464.243, 52876.502 25/04/17,05:56:27,14,07,1, 12.0,1,1, 4.332, 10496.335, 464.264, 52876.539 25/04/17,05:56:27,15,07,1, 12.0,1,1, 4.332, 10496.309, 464.254, 52876.457 25/04/17,05:56:27,16,07,1, 12.0,1,1, 4.332, 10496.304, 464.264, 52876.486 25/04/17,05:56:27,17,07,1, 12.0,1,1, 4.332, 10496.299, 464.250, 52876.490 25/04/17,05:56:27,18,07,1, 12.0,1,1, 4.332, 10496.310, 464.245, 52876.435 25/04/17,05:56:27,19,07,1, 12.0,1,1, 4.332, 10496.297, 464.223, 52876.524 25/04/17,05:56:28,00,07,1, 11.9,1,1, 4.321, 10496.293, 464.223, 52876.524 25/04/17,05:56:28,01,07,1, 11.9,1,1, 4.321, 10496.305, 464.246, 52876.470 25/04/17,05:56:28,02,07,1, 11.9,1,1, 4.321, 10496.243, 464.246, 52876.552 25/04/17,05:56:28,03,07,1, 11.9,1,1, 4.321, 10496.296, 464.269, 52876.493 25/04/17,05:56:28,04,07,1, 11.9,1,1, 4.321, 10496.265, 464.249, 52876.507 25/04/17,05:56:28,05,07,1, 11.9,1,1, 4.321, 10496.260, 464.237, 52876.483 25/04/17,05:56:28,06,07,1, 11.9,1,1, 4.321, 10496.255, 464.255, 52876.589 25/04/17,05:56:28,07,07,1, 11.9,1,1, 4.321, 10496.262, 464.244, 52876.539 25/04/17,05:56:28,08,07,1, 11.9,1,1, 4.321, 10496.265, 464.260, 52876.557 25/04/17,05:56:28,09,07,1, 11.9,1,1, 4.321, 10496.260, 464.253, 52876.533 25/04/17,05:56:28,10,07,1, 11.9,1,1, 4.321, 10496.244, 464.246, 52876.567 25/04/17,05:56:28,11,07,1, 11.9,1,1, 4.321, 10496.252, 464.248, 52876.520 25/04/17,05:56:28,12,07,1, 11.9,1,1, 4.321, 10496.243, 464.250, 52876.573 25/04/17,05:56:28,13,07,1, 11.9,1,1, 4.321, 10496.237, 464.258, 52876.538 25/04/17,05:56:28,14,07,1, 11.9,1,1, 4.321, 10496.246, 464.293, 52876.557 25/04/17,05:56:28,15,07,1, 11.9,1,1, 4.321, 10496.207, 464.258, 52876.548 25/04/17,05:56:28,16,07,1, 11.9,1,1, 4.321, 10496.216, 464.249, 52876.533 25/04/17,05:56:28,17,07,1, 11.9,1,1, 4.321, 10496.213, 464.260, 52876.589 25/04/17,05:56:28,18,07,1, 11.9,1,1, 4.321, 10496.206, 464.274, 52876.526 25/04/17,05:56:28,19,07,1, 11.9,1,1, 4.321, 10496.220, 464.274, 52876.515 25/04/17,05:56:29,00,07,1, 12.0,1,1, 4.330, 10496.218, 464.274, 52876.515 25/04/17,05:56:29,01,07,1, 12.0,1,1, 4.330, 10496.196, 464.255, 52876.560 25/04/17,05:56:29,02,07,1, 12.0,1,1, 4.330, 10496.169, 464.254, 52876.520 25/04/17,05:56:29,03,07,1, 12.0,1,1, 4.330, 10496.177, 464.263, 52876.509 25/04/17,05:56:29,04,07,1, 12.0,1,1, 4.330, 10496.172, 464.245, 52876.543 25/04/17,05:56:29,05,07,1, 12.0,1,1, 4.330, 10496.186, 464.270, 52876.610 25/04/17,05:56:29,06,07,1, 12.0,1,1, 4.330, 10496.168, 464.270, 52876.534 25/04/17,05:56:29,07,07,1, 12.0,1,1, 4.330, 10496.154, 464.301, 52876.599 25/04/17,05:56:29,08,07,1, 12.0,1,1, 4.330, 10496.165, 464.289, 52876.627 25/04/17,05:56:29,09,07,1, 12.0,1,1, 4.330, 10496.114, 464.273, 52876.623 25/04/17,05:56:29,10,07,1, 12.0,1,1, 4.330, 10496.134, 464.278, 52876.578 25/04/17,05:56:29,11,07,1, 12.0,1,1, 4.330, 10496.156, 464.281, 52876.579 25/04/17,05:56:29,12,07,1, 12.0,1,1, 4.330, 10496.146, 464.310, 52876.594 25/04/17,05:56:29,13,07,1, 12.0,1,1, 4.330, 10496.131, 464.282, 52876.626 25/04/17,05:56:29,14,07,1, 12.0,1,1, 4.330, 10496.117, 464.314, 52876.626 25/04/17,05:56:29,15,07,1, 12.0,1,1, 4.330, 10496.111, 464.283, 52876.604 25/04/17,05:56:29,16,07,1, 12.0,1,1, 4.330, 10496.106, 464.319, 52876.644 25/04/17,05:56:29,17,07,1, 12.0,1,1, 4.330, 10496.098, 464.293, 52876.639 25/04/17,05:56:29,18,07,1, 12.0,1,1, 4.330, 10496.090, 464.295, 52876.559 25/04/17,05:56:29,19,07,1, 12.0,1,1, 4.330, 10496.104, 464.299, 52876.614 25/04/17,05:56:30,00,08,1, 11.9,1,1, 4.324, 10496.101, 464.299, 52876.614 25/04/17,05:56:30,01,08,1, 11.9,1,1, 4.324, 10496.107, 464.317, 52876.591 25/04/17,05:56:30,02,08,1, 11.9,1,1, 4.324, 10496.103, 464.315, 52876.555 25/04/17,05:56:30,03,08,1, 11.9,1,1, 4.324, 10496.089, 464.312, 52876.674 25/04/17,05:56:30,04,08,1, 11.9,1,1, 4.324, 10496.096, 464.315, 52876.666 25/04/17,05:56:30,05,08,1, 11.9,1,1, 4.324, 10496.047, 464.310, 52876.605 25/04/17,05:56:30,06,08,1, 11.9,1,1, 4.324, 10496.071, 464.312, 52876.634 25/04/17,05:56:30,07,08,1, 11.9,1,1, 4.324, 10496.068, 464.339, 52876.576 25/04/17,05:56:30,08,08,1, 11.9,1,1, 4.324, 10496.048, 464.324, 52876.598 25/04/17,05:56:30,09,08,1, 11.9,1,1, 4.324, 10496.054, 464.324, 52876.653 25/04/17,05:56:30,10,08,1, 11.9,1,1, 4.324, 10496.065, 464.327, 52876.662 25/04/17,05:56:30,11,08,1, 11.9,1,1, 4.324, 10496.068, 464.307, 52876.625 25/04/17,05:56:30,12,08,1, 11.9,1,1, 4.324, 10496.035, 464.321, 52876.722 25/04/17,05:56:30,13,08,1, 11.9,1,1, 4.324, 10496.036, 464.317, 52876.598 25/04/17,05:56:30,14,08,1, 11.9,1,1, 4.324, 10496.026, 464.327, 52876.639 25/04/17,05:56:30,15,08,1, 11.9,1,1, 4.324, 10496.015, 464.344, 52876.665 25/04/17,05:56:30,16,08,1, 11.9,1,1, 4.324, 10496.019, 464.329, 52876.657 25/04/17,05:56:30,17,08,1, 11.9,1,1, 4.324, 10496.019, 464.337, 52876.637 25/04/17,05:56:30,18,08,1, 11.9,1,1, 4.324, 10496.003, 464.342, 52876.689 25/04/17,05:56:30,19,08,1, 11.9,1,1, 4.324, 10496.009, 464.319, 52876.657 25/04/17,05:56:31,00,07,1, 12.0,1,1, 4.333, 10496.001, 464.319, 52876.657 25/04/17,05:56:31,01,07,1, 12.0,1,1, 4.333, 10496.012, 464.328, 52876.631 25/04/17,05:56:31,02,07,1, 12.0,1,1, 4.333, 10495.993, 464.333, 52876.685 25/04/17,05:56:31,03,07,1, 12.0,1,1, 4.333, 10495.990, 464.336, 52876.651 25/04/17,05:56:31,04,07,1, 12.0,1,1, 4.333, 10496.001, 464.340, 52876.687 25/04/17,05:56:31,05,07,1, 12.0,1,1, 4.333, 10495.959, 464.333, 52876.699 25/04/17,05:56:31,06,07,1, 12.0,1,1, 4.333, 10495.978, 464.317, 52876.644 25/04/17,05:56:31,07,07,1, 12.0,1,1, 4.333, 10495.948, 464.356, 52876.731 25/04/17,05:56:31,08,07,1, 12.0,1,1, 4.333, 10495.971, 464.326, 52876.667 25/04/17,05:56:31,09,07,1, 12.0,1,1, 4.333, 10495.956, 464.343, 52876.712 25/04/17,05:56:31,10,07,1, 12.0,1,1, 4.333, 10495.950, 464.326, 52876.712 25/04/17,05:56:31,11,07,1, 12.0,1,1, 4.333, 10495.940, 464.330, 52876.599 25/04/17,05:56:31,12,07,1, 12.0,1,1, 4.333, 10495.902, 464.363, 52876.767 25/04/17,05:56:31,13,07,1, 12.0,1,1, 4.333, 10495.918, 464.332, 52876.704 25/04/17,05:56:31,14,07,1, 12.0,1,1, 4.333, 10495.930, 464.357, 52876.739 25/04/17,05:56:31,15,07,1, 12.0,1,1, 4.333, 10495.935, 464.352, 52876.736 25/04/17,05:56:31,16,07,1, 12.0,1,1, 4.333, 10495.909, 464.357, 52876.762 25/04/17,05:56:31,17,07,1, 12.0,1,1, 4.333, 10495.910, 464.371, 52876.717 25/04/17,05:56:31,18,07,1, 12.0,1,1, 4.333, 10495.917, 464.359, 52876.717 25/04/17,05:56:31,19,07,1, 12.0,1,1, 4.333, 10495.933, 464.345, 52876.730 25/04/17,05:56:32,00,08,1, 12.0,1,1, 4.323, 10495.926, 464.345, 52876.730 25/04/17,05:56:32,01,08,1, 12.0,1,1, 4.323, 10495.883, 464.361, 52876.809 25/04/17,05:56:32,02,08,1, 12.0,1,1, 4.323, 10495.902, 464.346, 52876.739 25/04/17,05:56:32,03,08,1, 12.0,1,1, 4.323, 10495.891, 464.339, 52876.711 25/04/17,05:56:32,04,08,1, 12.0,1,1, 4.323, 10495.888, 464.356, 52876.837 25/04/17,05:56:32,05,08,1, 12.0,1,1, 4.323, 10495.878, 464.354, 52876.743 25/04/17,05:56:32,06,08,1, 12.0,1,1, 4.323, 10495.852, 464.361, 52876.748 25/04/17,05:56:32,07,08,1, 12.0,1,1, 4.323, 10495.882, 464.352, 52876.739 25/04/17,05:56:32,08,08,1, 12.0,1,1, 4.323, 10495.883, 464.358, 52876.725 25/04/17,05:56:32,09,08,1, 12.0,1,1, 4.323, 10495.835, 464.368, 52876.784 25/04/17,05:56:32,10,08,1, 12.0,1,1, 4.323, 10495.850, 464.366, 52876.730 25/04/17,05:56:32,11,08,1, 12.0,1,1, 4.323, 10495.829, 464.372, 52876.764 25/04/17,05:56:32,12,08,1, 12.0,1,1, 4.323, 10495.862, 464.346, 52876.736 25/04/17,05:56:32,13,08,1, 12.0,1,1, 4.323, 10495.841, 464.362, 52876.759 25/04/17,05:56:32,14,08,1, 12.0,1,1, 4.323, 10495.851, 464.372, 52876.801 25/04/17,05:56:32,15,08,1, 12.0,1,1, 4.323, 10495.849, 464.358, 52876.759 25/04/17,05:56:32,16,08,1, 12.0,1,1, 4.323, 10495.842, 464.377, 52876.794 25/04/17,05:56:32,17,08,1, 12.0,1,1, 4.323, 10495.833, 464.359, 52876.844 25/04/17,05:56:32,18,08,1, 12.0,1,1, 4.323, 10495.819, 464.345, 52876.800 25/04/17,05:56:32,19,08,1, 12.0,1,1, 4.323, 10495.848, 464.383, 52876.690 25/04/17,05:56:33,00,08,1, 12.0,1,1, 4.324, 10495.843, 464.383, 52876.690 25/04/17,05:56:33,01,08,1, 12.0,1,1, 4.324, 10495.840, 464.371, 52876.798 25/04/17,05:56:33,02,08,1, 12.0,1,1, 4.324, 10495.821, 464.370, 52876.904 25/04/17,05:56:33,03,08,1, 12.0,1,1, 4.324, 10495.802, 464.346, 52876.800 25/04/17,05:56:33,04,08,1, 12.0,1,1, 4.324, 10495.775, 464.349, 52876.856 25/04/17,05:56:33,05,08,1, 12.0,1,1, 4.324, 10495.795, 464.356, 52876.759 25/04/17,05:56:33,06,08,1, 12.0,1,1, 4.324, 10495.801, 464.362, 52876.825 25/04/17,05:56:33,07,08,1, 12.0,1,1, 4.324, 10495.786, 464.383, 52876.814 25/04/17,05:56:33,08,08,1, 12.0,1,1, 4.324, 10495.795, 464.354, 52876.790 25/04/17,05:56:33,09,08,1, 12.0,1,1, 4.324, 10495.786, 464.388, 52876.812 25/04/17,05:56:33,10,08,1, 12.0,1,1, 4.324, 10495.778, 464.387, 52876.831 25/04/17,05:56:33,11,08,1, 12.0,1,1, 4.324, 10495.797, 464.367, 52876.803 25/04/17,05:56:33,12,08,1, 12.0,1,1, 4.324, 10495.777, 464.369, 52876.851 25/04/17,05:56:33,13,08,1, 12.0,1,1, 4.324, 10495.745, 464.366, 52876.783 25/04/17,05:56:33,14,08,1, 12.0,1,1, 4.324, 10495.758, 464.368, 52876.802 25/04/17,05:56:33,15,08,1, 12.0,1,1, 4.324, 10495.740, 464.365, 52876.858 25/04/17,05:56:33,16,08,1, 12.0,1,1, 4.324, 10495.748, 464.374, 52876.821 25/04/17,05:56:33,17,08,1, 12.0,1,1, 4.324, 10495.769, 464.366, 52876.829 25/04/17,05:56:33,18,08,1, 12.0,1,1, 4.324, 10495.756, 464.383, 52876.891 25/04/17,05:56:33,19,08,1, 12.0,1,1, 4.324, 10495.716, 464.343, 52876.826 25/04/17,05:56:34,00,08,1, 12.0,1,1, 4.322, 10495.709, 464.343, 52876.826 25/04/17,05:56:34,01,08,1, 12.0,1,1, 4.322, 10495.746, 464.367, 52876.850 25/04/17,05:56:34,02,08,1, 12.0,1,1, 4.322, 10495.713, 464.378, 52876.802 25/04/17,05:56:34,03,08,1, 12.0,1,1, 4.322, 10495.734, 464.362, 52876.804 25/04/17,05:56:34,04,08,1, 12.0,1,1, 4.322, 10495.751, 464.356, 52876.776 25/04/17,05:56:34,05,08,1, 12.0,1,1, 4.322, 10495.715, 464.362, 52876.839 25/04/17,05:56:34,06,08,1, 12.0,1,1, 4.322, 10495.721, 464.371, 52876.815 25/04/17,05:56:34,07,08,1, 12.0,1,1, 4.322, 10495.707, 464.343, 52876.865 25/04/17,05:56:34,08,08,1, 12.0,1,1, 4.322, 10495.683, 464.381, 52876.812 25/04/17,05:56:34,09,08,1, 12.0,1,1, 4.322, 10495.716, 464.375, 52876.775 25/04/17,05:56:34,10,08,1, 12.0,1,1, 4.322, 10495.682, 464.372, 52876.844 25/04/17,05:56:34,11,08,1, 12.0,1,1, 4.322, 10495.683, 464.373, 52876.802 25/04/17,05:56:34,12,08,1, 12.0,1,1, 4.322, 10495.707, 464.370, 52876.822 25/04/17,05:56:34,13,08,1, 12.0,1,1, 4.322, 10495.695, 464.378, 52876.840 25/04/17,05:56:34,14,08,1, 12.0,1,1, 4.322, 10495.689, 464.350, 52876.880 25/04/17,05:56:34,15,08,1, 12.0,1,1, 4.322, 10495.692, 464.365, 52876.793 25/04/17,05:56:34,16,08,1, 12.0,1,1, 4.322, 10495.669, 464.376, 52876.825 25/04/17,05:56:34,17,08,1, 12.0,1,1, 4.322, 10495.664, 464.378, 52876.813 25/04/17,05:56:34,18,08,1, 12.0,1,1, 4.322, 10495.672, 464.387, 52876.807 25/04/17,05:56:34,19,08,1, 12.0,1,1, 4.322, 10495.685, 464.369, 52876.938 25/04/17,05:56:35,00,08,1, 11.9,1,1, 4.322, 10495.684, 464.369, 52876.938 25/04/17,05:56:35,01,08,1, 11.9,1,1, 4.322, 10495.676, 464.361, 52876.939 25/04/17,05:56:35,02,08,1, 11.9,1,1, 4.322, 10495.671, 464.381, 52876.879 25/04/17,05:56:35,03,08,1, 11.9,1,1, 4.322, 10495.669, 464.329, 52876.803 25/04/17,05:56:35,04,08,1, 11.9,1,1, 4.322, 10495.648, 464.362, 52876.940 25/04/17,05:56:35,05,08,1, 11.9,1,1, 4.322, 10495.645, 464.354, 52876.849 25/04/17,05:56:35,06,08,1, 11.9,1,1, 4.322, 10495.644, 464.357, 52876.796 25/04/17,05:56:35,07,08,1, 11.9,1,1, 4.322, 10495.636, 464.374, 52876.898 25/04/17,05:56:35,08,08,1, 11.9,1,1, 4.322, 10495.674, 464.374, 52876.822 25/04/17,05:56:35,09,08,1, 11.9,1,1, 4.322, 10495.635, 464.355, 52876.892 25/04/17,05:56:35,10,08,1, 11.9,1,1, 4.322, 10495.649, 464.351, 52876.904 25/04/17,05:56:35,11,08,1, 11.9,1,1, 4.322, 10495.637, 464.385, 52876.856 25/04/17,05:56:35,12,08,1, 11.9,1,1, 4.322, 10495.624, 464.352, 52876.853 25/04/17,05:56:35,13,08,1, 11.9,1,1, 4.322, 10495.654, 464.360, 52876.928 25/04/17,05:56:35,14,08,1, 11.9,1,1, 4.322, 10495.607, 464.352, 52876.853 25/04/17,05:56:35,15,08,1, 11.9,1,1, 4.322, 10495.632, 464.377, 52876.805 25/04/17,05:56:35,16,08,1, 11.9,1,1, 4.322, 10495.597, 464.360, 52876.841 25/04/17,05:56:35,17,08,1, 11.9,1,1, 4.322, 10495.585, 464.354, 52876.727 25/04/17,05:56:35,18,08,1, 11.9,1,1, 4.322, 10495.578, 464.378, 52876.951 25/04/17,05:56:35,19,08,1, 11.9,1,1, 4.322, 10495.620, 464.342, 52876.902 25/04/17,05:56:36,00,08,1, 11.9,1,1, 4.329, 10495.617, 464.342, 52876.902 25/04/17,05:56:36,01,08,1, 11.9,1,1, 4.329, 10495.593, 464.372, 52876.939 25/04/17,05:56:36,02,08,1, 11.9,1,1, 4.329, 10495.585, 464.340, 52876.882 25/04/17,05:56:36,03,08,1, 11.9,1,1, 4.329, 10495.581, 464.363, 52876.915 25/04/17,05:56:36,04,08,1, 11.9,1,1, 4.329, 10495.613, 464.353, 52876.878 25/04/17,05:56:36,05,08,1, 11.9,1,1, 4.329, 10495.563, 464.324, 52876.781 25/04/17,05:56:36,06,08,1, 11.9,1,1, 4.329, 10495.555, 464.333, 52876.834 25/04/17,05:56:36,07,08,1, 11.9,1,1, 4.329, 10495.598, 464.338, 52876.855 25/04/17,05:56:36,08,08,1, 11.9,1,1, 4.329, 10495.538, 464.348, 52876.902 25/04/17,05:56:36,09,08,1, 11.9,1,1, 4.329, 10495.576, 464.332, 52876.864 25/04/17,05:56:36,10,08,1, 11.9,1,1, 4.329, 10495.566, 464.333, 52876.925 25/04/17,05:56:36,11,08,1, 11.9,1,1, 4.329, 10495.582, 464.323, 52876.958 25/04/17,05:56:36,12,08,1, 11.9,1,1, 4.329, 10495.561, 464.329, 52876.855 25/04/17,05:56:36,13,08,1, 11.9,1,1, 4.329, 10495.559, 464.369, 52876.937 25/04/17,05:56:36,14,08,1, 11.9,1,1, 4.329, 10495.558, 464.343, 52876.875 25/04/17,05:56:36,15,08,1, 11.9,1,1, 4.329, 10495.561, 464.344, 52876.933 25/04/17,05:56:36,16,08,1, 11.9,1,1, 4.329, 10495.546, 464.354, 52876.893 25/04/17,05:56:36,17,08,1, 11.9,1,1, 4.329, 10495.546, 464.343, 52876.861 25/04/17,05:56:36,18,08,1, 11.9,1,1, 4.329, 10495.531, 464.344, 52876.881 25/04/17,05:56:36,19,08,1, 11.9,1,1, 4.329, 10495.551, 464.349, 52876.965 25/04/17,05:56:37,00,07,1, 11.9,1,1, 4.325, 10495.551, 464.349, 52876.965 25/04/17,05:56:37,01,07,1, 11.9,1,1, 4.325, 10495.536, 464.331, 52876.945 25/04/17,05:56:37,02,07,1, 11.9,1,1, 4.325, 10495.528, 464.335, 52876.923 25/04/17,05:56:37,03,07,1, 11.9,1,1, 4.325, 10495.556, 464.338, 52876.933 25/04/17,05:56:37,04,07,1, 11.9,1,1, 4.325, 10495.575, 464.327, 52876.921 25/04/17,05:56:37,05,07,1, 11.9,1,1, 4.325, 10495.541, 464.357, 52876.948 25/04/17,05:56:37,06,07,1, 11.9,1,1, 4.325, 10495.535, 464.325, 52876.876 25/04/17,05:56:37,07,07,1, 11.9,1,1, 4.325, 10495.534, 464.323, 52876.858 25/04/17,05:56:37,08,07,1, 11.9,1,1, 4.325, 10495.550, 464.341, 52876.959 25/04/17,05:56:37,09,07,1, 11.9,1,1, 4.325, 10495.525, 464.347, 52876.927 25/04/17,05:56:37,10,07,1, 11.9,1,1, 4.325, 10495.542, 464.354, 52876.894 25/04/17,05:56:37,11,07,1, 11.9,1,1, 4.325, 10495.523, 464.330, 52876.856 25/04/17,05:56:37,12,07,1, 11.9,1,1, 4.325, 10495.546, 464.353, 52876.969 25/04/17,05:56:37,13,07,1, 11.9,1,1, 4.325, 10495.509, 464.342, 52876.944 25/04/17,05:56:37,14,07,1, 11.9,1,1, 4.325, 10495.507, 464.359, 52876.932 25/04/17,05:56:37,15,07,1, 11.9,1,1, 4.325, 10495.521, 464.321, 52876.829 25/04/17,05:56:37,16,07,1, 11.9,1,1, 4.325, 10495.497, 464.337, 52876.944 25/04/17,05:56:37,17,07,1, 11.9,1,1, 4.325, 10495.511, 464.352, 52876.885 25/04/17,05:56:37,18,07,1, 11.9,1,1, 4.325, 10495.503, 464.343, 52876.982 25/04/17,05:56:37,19,07,1, 11.9,1,1, 4.325, 10495.483, 464.351, 52876.971 25/04/17,05:56:38,00,07,1, 11.9,1,1, 4.331, 10495.476, 464.351, 52876.971 25/04/17,05:56:38,01,07,1, 11.9,1,1, 4.331, 10495.487, 464.373, 52876.991 25/04/17,05:56:38,02,07,1, 11.9,1,1, 4.331, 10495.479, 464.352, 52876.936 25/04/17,05:56:38,03,07,1, 11.9,1,1, 4.331, 10495.461, 464.373, 52876.993 25/04/17,05:56:38,04,07,1, 11.9,1,1, 4.331, 10495.491, 464.371, 52876.928 25/04/17,05:56:38,05,07,1, 11.9,1,1, 4.331, 10495.496, 464.330, 52876.923 25/04/17,05:56:38,06,07,1, 11.9,1,1, 4.331, 10495.492, 464.353, 52876.990 25/04/17,05:56:38,07,07,1, 11.9,1,1, 4.331, 10495.482, 464.368, 52876.966 25/04/17,05:56:38,08,07,1, 11.9,1,1, 4.331, 10495.483, 464.376, 52876.884 25/04/17,05:56:38,09,07,1, 11.9,1,1, 4.331, 10495.473, 464.370, 52876.923 25/04/17,05:56:38,10,07,1, 11.9,1,1, 4.331, 10495.460, 464.373, 52876.978 25/04/17,05:56:38,11,07,1, 11.9,1,1, 4.331, 10495.464, 464.373, 52876.949 25/04/17,05:56:38,12,07,1, 11.9,1,1, 4.331, 10495.483, 464.379, 52876.884 25/04/17,05:56:38,13,07,1, 11.9,1,1, 4.331, 10495.486, 464.381, 52876.937 25/04/17,05:56:38,14,07,1, 11.9,1,1, 4.331, 10495.478, 464.345, 52876.945 25/04/17,05:56:38,15,07,1, 11.9,1,1, 4.331, 10495.477, 464.356, 52876.993 25/04/17,05:56:38,16,07,1, 11.9,1,1, 4.331, 10495.439, 464.383, 52876.960 25/04/17,05:56:38,17,07,1, 11.9,1,1, 4.331, 10495.446, 464.369, 52876.871 25/04/17,05:56:38,18,07,1, 11.9,1,1, 4.331, 10495.469, 464.385, 52876.992 25/04/17,05:56:38,19,07,1, 11.9,1,1, 4.331, 10495.446, 464.359, 52876.989 25/04/17,05:56:39,00,07,1, 12.0,1,1, 4.329, 10495.442, 464.359, 52876.989 25/04/17,05:56:39,01,07,1, 12.0,1,1, 4.329, 10495.444, 464.364, 52876.900 25/04/17,05:56:39,02,07,1, 12.0,1,1, 4.329, 10495.453, 464.342, 52876.981 25/04/17,05:56:39,03,07,1, 12.0,1,1, 4.329, 10495.441, 464.379, 52877.043 25/04/17,05:56:39,04,07,1, 12.0,1,1, 4.329, 10495.453, 464.361, 52876.931 25/04/17,05:56:39,05,07,1, 12.0,1,1, 4.329, 10495.435, 464.353, 52877.037 25/04/17,05:56:39,06,07,1, 12.0,1,1, 4.329, 10495.442, 464.360, 52876.919 25/04/17,05:56:39,07,07,1, 12.0,1,1, 4.329, 10495.443, 464.371, 52876.891 25/04/17,05:56:39,08,07,1, 12.0,1,1, 4.329, 10495.426, 464.375, 52876.964 25/04/17,05:56:39,09,07,1, 12.0,1,1, 4.329, 10495.432, 464.362, 52876.942 25/04/17,05:56:39,10,07,1, 12.0,1,1, 4.329, 10495.414, 464.369, 52877.002 25/04/17,05:56:39,11,07,1, 12.0,1,1, 4.329, 10495.449, 464.389, 52876.950 25/04/17,05:56:39,12,07,1, 12.0,1,1, 4.329, 10495.441, 464.388, 52876.971 25/04/17,05:56:39,13,07,1, 12.0,1,1, 4.329, 10495.426, 464.388, 52876.957 25/04/17,05:56:39,14,07,1, 12.0,1,1, 4.329, 10495.419, 464.411, 52877.060 25/04/17,05:56:39,15,07,1, 12.0,1,1, 4.329, 10495.417, 464.394, 52877.002 25/04/17,05:56:39,16,07,1, 12.0,1,1, 4.329, 10495.406, 464.410, 52876.978 25/04/17,05:56:39,17,07,1, 12.0,1,1, 4.329, 10495.433, 464.395, 52876.918 25/04/17,05:56:39,18,07,1, 12.0,1,1, 4.329, 10495.415, 464.384, 52877.067 25/04/17,05:56:39,19,07,1, 12.0,1,1, 4.329, 10495.411, 464.394, 52876.959 25/04/17,05:56:40,00,08,1, 11.9,1,1, 4.321, 10495.409, 464.394, 52876.959 25/04/17,05:56:40,01,08,1, 11.9,1,1, 4.321, 10495.418, 464.402, 52877.071 25/04/17,05:56:40,02,08,1, 11.9,1,1, 4.321, 10495.395, 464.389, 52876.997 25/04/17,05:56:40,03,08,1, 11.9,1,1, 4.321, 10495.392, 464.383, 52877.044 25/04/17,05:56:40,04,08,1, 11.9,1,1, 4.321, 10495.404, 464.389, 52877.063 25/04/17,05:56:40,05,08,1, 11.9,1,1, 4.321, 10495.408, 464.382, 52877.011 25/04/17,05:56:40,06,08,1, 11.9,1,1, 4.321, 10495.396, 464.385, 52877.001 25/04/17,05:56:40,07,08,1, 11.9,1,1, 4.321, 10495.411, 464.388, 52877.060 25/04/17,05:56:40,08,08,1, 11.9,1,1, 4.321, 10495.401, 464.383, 52877.001 25/04/17,05:56:40,09,08,1, 11.9,1,1, 4.321, 10495.398, 464.387, 52877.000 25/04/17,05:56:40,10,08,1, 11.9,1,1, 4.321, 10495.394, 464.404, 52877.023 25/04/17,05:56:40,11,08,1, 11.9,1,1, 4.321, 10495.395, 464.412, 52877.025 25/04/17,05:56:40,12,08,1, 11.9,1,1, 4.321, 10495.375, 464.401, 52877.009 25/04/17,05:56:40,13,08,1, 11.9,1,1, 4.321, 10495.379, 464.415, 52877.022 25/04/17,05:56:40,14,08,1, 11.9,1,1, 4.321, 10495.386, 464.391, 52876.976 25/04/17,05:56:40,15,08,1, 11.9,1,1, 4.321, 10495.371, 464.396, 52877.035 25/04/17,05:56:40,16,08,1, 11.9,1,1, 4.321, 10495.400, 464.400, 52877.062 25/04/17,05:56:40,17,08,1, 11.9,1,1, 4.321, 10495.363, 464.399, 52877.096 25/04/17,05:56:40,18,08,1, 11.9,1,1, 4.321, 10495.354, 464.406, 52877.109 25/04/17,05:56:40,19,08,1, 11.9,1,1, 4.321, 10495.357, 464.427, 52877.010 25/04/17,05:56:41,00,08,1, 12.0,1,1, 4.326, 10495.350, 464.427, 52877.010 25/04/17,05:56:41,01,08,1, 12.0,1,1, 4.326, 10495.359, 464.422, 52877.051 25/04/17,05:56:41,02,08,1, 12.0,1,1, 4.326, 10495.368, 464.423, 52877.059 25/04/17,05:56:41,03,08,1, 12.0,1,1, 4.326, 10495.346, 464.400, 52876.998 25/04/17,05:56:41,04,08,1, 12.0,1,1, 4.326, 10495.342, 464.428, 52877.059 25/04/17,05:56:41,05,08,1, 12.0,1,1, 4.326, 10495.368, 464.435, 52876.989 25/04/17,05:56:41,06,08,1, 12.0,1,1, 4.326, 10495.344, 464.447, 52877.045 25/04/17,05:56:41,07,08,1, 12.0,1,1, 4.326, 10495.343, 464.417, 52877.081 25/04/17,05:56:41,08,08,1, 12.0,1,1, 4.326, 10495.342, 464.403, 52877.078 25/04/17,05:56:41,09,08,1, 12.0,1,1, 4.326, 10495.347, 464.435, 52877.099 25/04/17,05:56:41,10,08,1, 12.0,1,1, 4.326, 10495.351, 464.427, 52877.049 25/04/17,05:56:41,11,08,1, 12.0,1,1, 4.326, 10495.310, 464.418, 52877.099 25/04/17,05:56:41,12,08,1, 12.0,1,1, 4.326, 10495.324, 464.424, 52877.074 25/04/17,05:56:41,13,08,1, 12.0,1,1, 4.326, 10495.304, 464.405, 52877.034 25/04/17,05:56:41,14,08,1, 12.0,1,1, 4.326, 10495.298, 464.434, 52877.010 25/04/17,05:56:41,15,08,1, 12.0,1,1, 4.326, 10495.307, 464.434, 52877.036 25/04/17,05:56:41,16,08,1, 12.0,1,1, 4.326, 10495.303, 464.422, 52877.101 25/04/17,05:56:41,17,08,1, 12.0,1,1, 4.326, 10495.311, 464.444, 52877.065 25/04/17,05:56:41,18,08,1, 12.0,1,1, 4.326, 10495.286, 464.462, 52877.117 25/04/17,05:56:41,19,08,1, 12.0,1,1, 4.326, 10495.287, 464.437, 52877.054 25/04/17,05:56:42,00,08,1, 11.9,1,1, 4.328, 10495.284, 464.437, 52877.054 25/04/17,05:56:42,01,08,1, 11.9,1,1, 4.328, 10495.279, 464.415, 52877.055 25/04/17,05:56:42,02,08,1, 11.9,1,1, 4.328, 10495.262, 464.426, 52877.137 25/04/17,05:56:42,03,08,1, 11.9,1,1, 4.328, 10495.274, 464.432, 52877.058 25/04/17,05:56:42,04,08,1, 11.9,1,1, 4.328, 10495.260, 464.416, 52877.122 25/04/17,05:56:42,05,08,1, 11.9,1,1, 4.328, 10495.277, 464.422, 52877.032 25/04/17,05:56:42,06,08,1, 11.9,1,1, 4.328, 10495.253, 464.456, 52877.098 25/04/17,05:56:42,07,08,1, 11.9,1,1, 4.328, 10495.273, 464.445, 52877.062 25/04/17,05:56:42,08,08,1, 11.9,1,1, 4.328, 10495.253, 464.444, 52877.074 25/04/17,05:56:42,09,08,1, 11.9,1,1, 4.328, 10495.256, 464.439, 52877.096 25/04/17,05:56:42,10,08,1, 11.9,1,1, 4.328, 10495.252, 464.446, 52877.105 25/04/17,05:56:42,11,08,1, 11.9,1,1, 4.328, 10495.238, 464.450, 52877.094 25/04/17,05:56:42,12,08,1, 11.9,1,1, 4.328, 10495.265, 464.451, 52877.117 25/04/17,05:56:42,13,08,1, 11.9,1,1, 4.328, 10495.247, 464.447, 52877.153 25/04/17,05:56:42,14,08,1, 11.9,1,1, 4.328, 10495.240, 464.435, 52877.084 25/04/17,05:56:42,15,08,1, 11.9,1,1, 4.328, 10495.255, 464.441, 52877.144 25/04/17,05:56:42,16,08,1, 11.9,1,1, 4.328, 10495.222, 464.435, 52877.108 25/04/17,05:56:42,17,08,1, 11.9,1,1, 4.328, 10495.238, 464.453, 52877.076 25/04/17,05:56:42,18,08,1, 11.9,1,1, 4.328, 10495.242, 464.456, 52877.116 25/04/17,05:56:42,19,08,1, 11.9,1,1, 4.328, 10495.224, 464.463, 52877.107 25/04/17,05:56:43,00,08,1, 11.9,1,1, 4.325, 10495.217, 464.463, 52877.107 25/04/17,05:56:43,01,08,1, 11.9,1,1, 4.325, 10495.227, 464.445, 52877.004 25/04/17,05:56:43,02,08,1, 11.9,1,1, 4.325, 10495.229, 464.460, 52877.082 25/04/17,05:56:43,03,08,1, 11.9,1,1, 4.325, 10495.173, 464.474, 52877.084 25/04/17,05:56:43,04,08,1, 11.9,1,1, 4.325, 10495.205, 464.479, 52877.106 25/04/17,05:56:43,05,08,1, 11.9,1,1, 4.325, 10495.192, 464.491, 52877.194 25/04/17,05:56:43,06,08,1, 11.9,1,1, 4.325, 10495.196, 464.483, 52877.166 25/04/17,05:56:43,07,08,1, 11.9,1,1, 4.325, 10495.198, 464.471, 52877.024 25/04/17,05:56:43,08,08,1, 11.9,1,1, 4.325, 10495.195, 464.487, 52877.107 25/04/17,05:56:43,09,08,1, 11.9,1,1, 4.325, 10495.198, 464.492, 52877.156 25/04/17,05:56:43,10,08,1, 11.9,1,1, 4.325, 10495.169, 464.481, 52877.158 25/04/17,05:56:43,11,08,1, 11.9,1,1, 4.325, 10495.189, 464.491, 52877.146 25/04/17,05:56:43,12,08,1, 11.9,1,1, 4.325, 10495.166, 464.515, 52877.117 25/04/17,05:56:43,13,08,1, 11.9,1,1, 4.325, 10495.170, 464.477, 52877.139 25/04/17,05:56:43,14,08,1, 11.9,1,1, 4.325, 10495.184, 464.487, 52877.171 25/04/17,05:56:43,15,08,1, 11.9,1,1, 4.325, 10495.170, 464.486, 52877.159 25/04/17,05:56:43,16,08,1, 11.9,1,1, 4.325, 10495.171, 464.483, 52877.183 25/04/17,05:56:43,17,08,1, 11.9,1,1, 4.325, 10495.156, 464.485, 52877.181 25/04/17,05:56:43,18,08,1, 11.9,1,1, 4.325, 10495.179, 464.494, 52877.084 25/04/17,05:56:43,19,08,1, 11.9,1,1, 4.325, 10495.129, 464.481, 52877.198 25/04/17,05:56:44,00,08,1, 11.9,1,1, 4.327, 10495.125, 464.481, 52877.198 25/04/17,05:56:44,01,08,1, 11.9,1,1, 4.327, 10495.158, 464.476, 52877.170 25/04/17,05:56:44,02,08,1, 11.9,1,1, 4.327, 10495.154, 464.480, 52877.154 25/04/17,05:56:44,03,08,1, 11.9,1,1, 4.327, 10495.156, 464.487, 52877.114 25/04/17,05:56:44,04,08,1, 11.9,1,1, 4.327, 10495.163, 464.510, 52877.230 25/04/17,05:56:44,05,08,1, 11.9,1,1, 4.327, 10495.130, 464.511, 52877.157 25/04/17,05:56:44,06,08,1, 11.9,1,1, 4.327, 10495.134, 464.492, 52877.189 25/04/17,05:56:44,07,08,1, 11.9,1,1, 4.327, 10495.139, 464.509, 52877.182 25/04/17,05:56:44,08,08,1, 11.9,1,1, 4.327, 10495.141, 464.502, 52877.183 25/04/17,05:56:44,09,08,1, 11.9,1,1, 4.327, 10495.115, 464.507, 52877.111 25/04/17,05:56:44,10,08,1, 11.9,1,1, 4.327, 10495.136, 464.496, 52877.179 25/04/17,05:56:44,11,08,1, 11.9,1,1, 4.327, 10495.138, 464.521, 52877.182 25/04/17,05:56:44,12,08,1, 11.9,1,1, 4.327, 10495.109, 464.512, 52877.142 25/04/17,05:56:44,13,08,1, 11.9,1,1, 4.327, 10495.128, 464.515, 52877.166 25/04/17,05:56:44,14,08,1, 11.9,1,1, 4.327, 10495.114, 464.493, 52877.124 25/04/17,05:56:44,15,08,1, 11.9,1,1, 4.327, 10495.120, 464.492, 52877.141 25/04/17,05:56:44,16,08,1, 11.9,1,1, 4.327, 10495.117, 464.491, 52877.158 25/04/17,05:56:44,17,08,1, 11.9,1,1, 4.327, 10495.072, 464.488, 52877.193 25/04/17,05:56:44,18,08,1, 11.9,1,1, 4.327, 10495.106, 464.488, 52877.093 25/04/17,05:56:44,19,08,1, 11.9,1,1, 4.327, 10495.099, 464.468, 52877.162 25/04/17,05:56:45,00,08,1, 11.9,1,1, 4.328, 10495.092, 464.468, 52877.162 25/04/17,05:56:45,01,08,1, 11.9,1,1, 4.328, 10495.110, 464.495, 52877.151 25/04/17,05:56:45,02,08,1, 11.9,1,1, 4.328, 10495.092, 464.490, 52877.202 25/04/17,05:56:45,03,08,1, 11.9,1,1, 4.328, 10495.094, 464.505, 52877.179 25/04/17,05:56:45,04,08,1, 11.9,1,1, 4.328, 10495.076, 464.510, 52877.235 25/04/17,05:56:45,05,08,1, 11.9,1,1, 4.328, 10495.070, 464.495, 52877.162 25/04/17,05:56:45,06,08,1, 11.9,1,1, 4.328, 10495.079, 464.494, 52877.161 25/04/17,05:56:45,07,08,1, 11.9,1,1, 4.328, 10495.082, 464.501, 52877.182 25/04/17,05:56:45,08,08,1, 11.9,1,1, 4.328, 10495.085, 464.494, 52877.243 25/04/17,05:56:45,09,08,1, 11.9,1,1, 4.328, 10495.078, 464.508, 52877.182 25/04/17,05:56:45,10,08,1, 11.9,1,1, 4.328, 10495.073, 464.523, 52877.219 25/04/17,05:56:45,11,08,1, 11.9,1,1, 4.328, 10495.052, 464.495, 52877.195 25/04/17,05:56:45,12,08,1, 11.9,1,1, 4.328, 10495.052, 464.499, 52877.174 25/04/17,05:56:45,13,08,1, 11.9,1,1, 4.328, 10495.053, 464.511, 52877.216 25/04/17,05:56:45,14,08,1, 11.9,1,1, 4.328, 10495.073, 464.477, 52877.183 25/04/17,05:56:45,15,08,1, 11.9,1,1, 4.328, 10495.060, 464.466, 52877.157 25/04/17,05:56:45,16,08,1, 11.9,1,1, 4.328, 10495.058, 464.468, 52877.231 25/04/17,05:56:45,17,08,1, 11.9,1,1, 4.328, 10495.059, 464.501, 52877.209 25/04/17,05:56:45,18,08,1, 11.9,1,1, 4.328, 10495.044, 464.492, 52877.196 25/04/17,05:56:45,19,08,1, 11.9,1,1, 4.328, 10495.036, 464.497, 52877.226 25/04/17,05:56:46,00,08,1, 12.0,1,1, 4.329, 10495.033, 464.497, 52877.226 25/04/17,05:56:46,01,08,1, 12.0,1,1, 4.329, 10495.009, 464.496, 52877.212 25/04/17,05:56:46,02,08,1, 12.0,1,1, 4.329, 10495.042, 464.477, 52876.982 25/04/17,05:56:46,03,08,1, 12.0,1,1, 4.329, 10495.007, 464.509, 52877.181 25/04/17,05:56:46,04,08,1, 12.0,1,1, 4.329, 10495.040, 464.502, 52877.232 25/04/17,05:56:46,05,08,1, 12.0,1,1, 4.329, 10494.999, 464.500, 52877.199 25/04/17,05:56:46,06,08,1, 12.0,1,1, 4.329, 10495.017, 464.512, 52877.183 25/04/17,05:56:46,07,08,1, 12.0,1,1, 4.329, 10495.017, 464.515, 52877.280 25/04/17,05:56:46,08,08,1, 12.0,1,1, 4.329, 10495.033, 464.508, 52877.223 25/04/17,05:56:46,09,08,1, 12.0,1,1, 4.329, 10495.027, 464.497, 52877.245 25/04/17,05:56:46,10,08,1, 12.0,1,1, 4.329, 10495.002, 464.519, 52877.198 25/04/17,05:56:46,11,08,1, 12.0,1,1, 4.329, 10494.991, 464.527, 52877.198 25/04/17,05:56:46,12,08,1, 12.0,1,1, 4.329, 10495.012, 464.507, 52877.266 25/04/17,05:56:46,13,08,1, 12.0,1,1, 4.329, 10495.030, 464.547, 52877.257 25/04/17,05:56:46,14,08,1, 12.0,1,1, 4.329, 10495.006, 464.500, 52877.185 25/04/17,05:56:46,15,08,1, 12.0,1,1, 4.329, 10494.989, 464.550, 52877.275 25/04/17,05:56:46,16,08,1, 12.0,1,1, 4.329, 10494.975, 464.526, 52877.224 25/04/17,05:56:46,17,08,1, 12.0,1,1, 4.329, 10494.984, 464.534, 52877.289 25/04/17,05:56:46,18,08,1, 12.0,1,1, 4.329, 10495.013, 464.520, 52877.199 25/04/17,05:56:46,19,08,1, 12.0,1,1, 4.329, 10494.969, 464.527, 52877.271 25/04/17,05:56:47,00,08,1, 11.9,1,1, 4.322, 10494.967, 464.527, 52877.271 25/04/17,05:56:47,01,08,1, 11.9,1,1, 4.322, 10494.995, 464.539, 52877.195 25/04/17,05:56:47,02,08,1, 11.9,1,1, 4.322, 10494.982, 464.528, 52877.277 25/04/17,05:56:47,03,08,1, 11.9,1,1, 4.322, 10494.990, 464.510, 52877.226 25/04/17,05:56:47,04,08,1, 11.9,1,1, 4.322, 10494.973, 464.539, 52877.193 25/04/17,05:56:47,05,08,1, 11.9,1,1, 4.322, 10494.979, 464.536, 52877.267 25/04/17,05:56:47,06,08,1, 11.9,1,1, 4.322, 10494.959, 464.508, 52877.166 25/04/17,05:56:47,07,08,1, 11.9,1,1, 4.322, 10494.966, 464.527, 52877.209 25/04/17,05:56:47,08,08,1, 11.9,1,1, 4.322, 10494.967, 464.509, 52877.223 25/04/17,05:56:47,09,08,1, 11.9,1,1, 4.322, 10494.978, 464.526, 52877.207 25/04/17,05:56:47,10,08,1, 11.9,1,1, 4.322, 10494.971, 464.543, 52877.234 25/04/17,05:56:47,11,08,1, 11.9,1,1, 4.322, 10494.968, 464.530, 52877.180 25/04/17,05:56:47,12,08,1, 11.9,1,1, 4.322, 10494.965, 464.528, 52877.211 25/04/17,05:56:47,13,08,1, 11.9,1,1, 4.322, 10494.955, 464.533, 52877.197 25/04/17,05:56:47,14,08,1, 11.9,1,1, 4.322, 10494.939, 464.543, 52877.284 25/04/17,05:56:47,15,08,1, 11.9,1,1, 4.322, 10494.954, 464.519, 52877.240 25/04/17,05:56:47,16,08,1, 11.9,1,1, 4.322, 10494.940, 464.521, 52877.214 25/04/17,05:56:47,17,08,1, 11.9,1,1, 4.322, 10494.941, 464.527, 52877.280 25/04/17,05:56:47,18,08,1, 11.9,1,1, 4.322, 10494.934, 464.521, 52877.194 25/04/17,05:56:47,19,08,1, 11.9,1,1, 4.322, 10494.928, 464.532, 52877.245 25/04/17,05:56:48,00,08,1, 12.0,1,1, 4.329, 10494.925, 464.532, 52877.245 25/04/17,05:56:48,01,08,1, 12.0,1,1, 4.329, 10494.946, 464.528, 52877.238 25/04/17,05:56:48,02,08,1, 12.0,1,1, 4.329, 10494.930, 464.536, 52877.243 25/04/17,05:56:48,03,08,1, 12.0,1,1, 4.329, 10494.925, 464.529, 52877.190 25/04/17,05:56:48,04,08,1, 12.0,1,1, 4.329, 10494.921, 464.530, 52877.268 25/04/17,05:56:48,05,08,1, 12.0,1,1, 4.329, 10494.916, 464.524, 52877.210 25/04/17,05:56:48,06,08,1, 12.0,1,1, 4.329, 10494.889, 464.547, 52877.441 25/04/17,05:56:48,07,08,1, 12.0,1,1, 4.329, 10494.936, 464.536, 52877.270 25/04/17,05:56:48,08,08,1, 12.0,1,1, 4.329, 10494.889, 464.552, 52877.422 25/04/17,05:56:48,09,08,1, 12.0,1,1, 4.329, 10494.927, 464.532, 52877.233 25/04/17,05:56:48,10,08,1, 12.0,1,1, 4.329, 10494.931, 464.524, 52877.194 25/04/17,05:56:48,11,08,1, 12.0,1,1, 4.329, 10494.914, 464.533, 52877.258 25/04/17,05:56:48,12,08,1, 12.0,1,1, 4.329, 10494.905, 464.513, 52877.302 25/04/17,05:56:48,13,08,1, 12.0,1,1, 4.329, 10494.918, 464.523, 52877.217 25/04/17,05:56:48,14,08,1, 12.0,1,1, 4.329, 10494.871, 464.518, 52877.225 25/04/17,05:56:48,15,08,1, 12.0,1,1, 4.329, 10494.881, 464.530, 52877.310 25/04/17,05:56:48,16,08,1, 12.0,1,1, 4.329, 10494.883, 464.551, 52877.346 25/04/17,05:56:48,17,08,1, 12.0,1,1, 4.329, 10494.873, 464.524, 52877.267 25/04/17,05:56:48,18,08,1, 12.0,1,1, 4.329, 10494.902, 464.519, 52877.272 25/04/17,05:56:48,19,08,1, 12.0,1,1, 4.329, 10494.897, 464.525, 52877.305 25/04/17,05:56:49,00,08,1, 11.9,1,1, 4.321, 10494.891, 464.525, 52877.305 25/04/17,05:56:49,01,08,1, 11.9,1,1, 4.321, 10494.888, 464.559, 52877.306 25/04/17,05:56:49,02,08,1, 11.9,1,1, 4.321, 10494.870, 464.530, 52877.308 25/04/17,05:56:49,03,08,1, 11.9,1,1, 4.321, 10494.867, 464.525, 52877.297 25/04/17,05:56:49,04,08,1, 11.9,1,1, 4.321, 10494.858, 464.533, 52877.299 25/04/17,05:56:49,05,08,1, 11.9,1,1, 4.321, 10494.856, 464.501, 52877.243 25/04/17,05:56:49,06,08,1, 11.9,1,1, 4.321, 10494.848, 464.538, 52877.336 25/04/17,05:56:49,07,08,1, 11.9,1,1, 4.321, 10494.831, 464.528, 52877.337 25/04/17,05:56:49,08,08,1, 11.9,1,1, 4.321, 10494.861, 464.529, 52877.287 25/04/17,05:56:49,09,08,1, 11.9,1,1, 4.321, 10494.861, 464.551, 52877.373 25/04/17,05:56:49,10,08,1, 11.9,1,1, 4.321, 10494.856, 464.520, 52877.249 25/04/17,05:56:49,11,08,1, 11.9,1,1, 4.321, 10494.827, 464.520, 52877.241 25/04/17,05:56:49,12,08,1, 11.9,1,1, 4.321, 10494.823, 464.543, 52877.303 25/04/17,05:56:49,13,08,1, 11.9,1,1, 4.321, 10494.846, 464.510, 52877.093 25/04/17,05:56:49,14,08,1, 11.9,1,1, 4.321, 10494.823, 464.523, 52877.406 25/04/17,05:56:49,15,08,1, 11.9,1,1, 4.321, 10494.846, 464.514, 52877.306 25/04/17,05:56:49,16,08,1, 11.9,1,1, 4.321, 10494.801, 464.525, 52877.369 25/04/17,05:56:49,17,08,1, 11.9,1,1, 4.321, 10494.831, 464.521, 52877.363 25/04/17,05:56:49,18,08,1, 11.9,1,1, 4.321, 10494.814, 464.514, 52877.369 25/04/17,05:56:49,19,08,1, 11.9,1,1, 4.321, 10494.823, 464.485, 52877.281 25/04/17,05:56:50,00,08,1, 11.9,1,1, 4.330, 10494.816, 464.485, 52877.281 25/04/17,05:56:50,01,08,1, 11.9,1,1, 4.330, 10494.809, 464.535, 52877.343 25/04/17,05:56:50,02,08,1, 11.9,1,1, 4.330, 10494.846, 464.495, 52877.260 25/04/17,05:56:50,03,08,1, 11.9,1,1, 4.330, 10494.821, 464.506, 52877.428 25/04/17,05:56:50,04,08,1, 11.9,1,1, 4.330, 10494.820, 464.527, 52877.346 25/04/17,05:56:50,05,08,1, 11.9,1,1, 4.330, 10494.798, 464.537, 52877.284 25/04/17,05:56:50,06,08,1, 11.9,1,1, 4.330, 10494.814, 464.524, 52877.373 25/04/17,05:56:50,07,08,1, 11.9,1,1, 4.330, 10494.801, 464.544, 52877.354 25/04/17,05:56:50,08,08,1, 11.9,1,1, 4.330, 10494.802, 464.545, 52877.342 25/04/17,05:56:50,09,08,1, 11.9,1,1, 4.330, 10494.798, 464.528, 52877.293 25/04/17,05:56:50,10,08,1, 11.9,1,1, 4.330, 10494.776, 464.515, 52877.208 25/04/17,05:56:50,11,08,1, 11.9,1,1, 4.330, 10494.824, 464.559, 52877.425 25/04/17,05:56:50,12,08,1, 11.9,1,1, 4.330, 10494.799, 464.546, 52877.343 25/04/17,05:56:50,13,08,1, 11.9,1,1, 4.330, 10494.792, 464.549, 52877.390 25/04/17,05:56:50,14,08,1, 11.9,1,1, 4.330, 10494.776, 464.522, 52877.314 25/04/17,05:56:50,15,08,1, 11.9,1,1, 4.330, 10494.782, 464.529, 52877.345 25/04/17,05:56:50,16,08,1, 11.9,1,1, 4.330, 10494.784, 464.529, 52877.206 25/04/17,05:56:50,17,08,1, 11.9,1,1, 4.330, 10494.772, 464.555, 52877.444 25/04/17,05:56:50,18,08,1, 11.9,1,1, 4.330, 10494.780, 464.511, 52877.187 25/04/17,05:56:50,19,08,1, 11.9,1,1, 4.330, 10494.747, 464.538, 52877.419 25/04/17,05:56:51,00,08,1, 12.0,1,1, 4.326, 10494.741, 464.538, 52877.419 25/04/17,05:56:51,01,08,1, 12.0,1,1, 4.326, 10494.735, 464.531, 52877.367 25/04/17,05:56:51,02,08,1, 12.0,1,1, 4.326, 10494.758, 464.535, 52877.354 25/04/17,05:56:51,03,08,1, 12.0,1,1, 4.326, 10494.786, 464.539, 52877.323 25/04/17,05:56:51,04,08,1, 12.0,1,1, 4.326, 10494.746, 464.545, 52877.368 25/04/17,05:56:51,05,08,1, 12.0,1,1, 4.326, 10494.737, 464.532, 52877.359 25/04/17,05:56:51,06,08,1, 12.0,1,1, 4.326, 10494.744, 464.537, 52877.380 25/04/17,05:56:51,07,08,1, 12.0,1,1, 4.326, 10494.744, 464.535, 52877.396 25/04/17,05:56:51,08,08,1, 12.0,1,1, 4.326, 10494.760, 464.525, 52877.398 25/04/17,05:56:51,09,08,1, 12.0,1,1, 4.326, 10494.745, 464.510, 52877.314 25/04/17,05:56:51,10,08,1, 12.0,1,1, 4.326, 10494.767, 464.536, 52877.380 25/04/17,05:56:51,11,08,1, 12.0,1,1, 4.326, 10494.737, 464.540, 52877.374 25/04/17,05:56:51,12,08,1, 12.0,1,1, 4.326, 10494.704, 464.542, 52877.382 25/04/17,05:56:51,13,08,1, 12.0,1,1, 4.326, 10494.726, 464.531, 52877.343 25/04/17,05:56:51,14,08,1, 12.0,1,1, 4.326, 10494.735, 464.525, 52877.363 25/04/17,05:56:51,15,08,1, 12.0,1,1, 4.326, 10494.717, 464.545, 52877.373 25/04/17,05:56:51,16,08,1, 12.0,1,1, 4.326, 10494.727, 464.547, 52877.371 25/04/17,05:56:51,17,08,1, 12.0,1,1, 4.326, 10494.731, 464.532, 52877.350 25/04/17,05:56:51,18,08,1, 12.0,1,1, 4.326, 10494.740, 464.538, 52877.297 25/04/17,05:56:51,19,08,1, 12.0,1,1, 4.326, 10494.726, 464.546, 52877.420 25/04/17,05:56:52,00,08,1, 11.9,1,1, 4.321, 10494.725, 464.546, 52877.420 25/04/17,05:56:52,01,08,1, 11.9,1,1, 4.321, 10494.720, 464.534, 52877.399 25/04/17,05:56:52,02,08,1, 11.9,1,1, 4.321, 10494.756, 464.536, 52877.378 25/04/17,05:56:52,03,08,1, 11.9,1,1, 4.321, 10494.731, 464.541, 52877.362 25/04/17,05:56:52,04,08,1, 11.9,1,1, 4.321, 10494.730, 464.531, 52877.389 25/04/17,05:56:52,05,08,1, 11.9,1,1, 4.321, 10494.728, 464.547, 52877.416 25/04/17,05:56:52,06,08,1, 11.9,1,1, 4.321, 10494.703, 464.520, 52877.349 25/04/17,05:56:52,07,08,1, 11.9,1,1, 4.321, 10494.706, 464.553, 52877.331 25/04/17,05:56:52,08,08,1, 11.9,1,1, 4.321, 10494.703, 464.537, 52877.372 25/04/17,05:56:52,09,08,1, 11.9,1,1, 4.321, 10494.716, 464.559, 52877.354 25/04/17,05:56:52,10,08,1, 11.9,1,1, 4.321, 10494.716, 464.557, 52877.338 25/04/17,05:56:52,11,08,1, 11.9,1,1, 4.321, 10494.702, 464.560, 52877.396 25/04/17,05:56:52,12,08,1, 11.9,1,1, 4.321, 10494.710, 464.560, 52877.387 25/04/17,05:56:52,13,08,1, 11.9,1,1, 4.321, 10494.698, 464.527, 52877.347 25/04/17,05:56:52,14,08,1, 11.9,1,1, 4.321, 10494.702, 464.544, 52877.447 25/04/17,05:56:52,15,08,1, 11.9,1,1, 4.321, 10494.709, 464.539, 52877.309 25/04/17,05:56:52,16,08,1, 11.9,1,1, 4.321, 10494.705, 464.542, 52877.426 25/04/17,05:56:52,17,08,1, 11.9,1,1, 4.321, 10494.687, 464.574, 52877.385 25/04/17,05:56:52,18,08,1, 11.9,1,1, 4.321, 10494.682, 464.554, 52877.382 25/04/17,05:56:52,19,08,1, 11.9,1,1, 4.321, 10494.679, 464.543, 52877.348 25/04/17,05:56:53,00,07,1, 11.9,1,1, 4.331, 10494.674, 464.543, 52877.348 25/04/17,05:56:53,01,07,1, 11.9,1,1, 4.331, 10494.697, 464.556, 52877.398 25/04/17,05:56:53,02,07,1, 11.9,1,1, 4.331, 10494.691, 464.541, 52877.410 25/04/17,05:56:53,03,07,1, 11.9,1,1, 4.331, 10494.661, 464.564, 52877.425 25/04/17,05:56:53,04,07,1, 11.9,1,1, 4.331, 10494.674, 464.559, 52877.401 25/04/17,05:56:53,05,07,1, 11.9,1,1, 4.331, 10494.665, 464.555, 52877.356 25/04/17,05:56:53,06,07,1, 11.9,1,1, 4.331, 10494.667, 464.558, 52877.443 25/04/17,05:56:53,07,07,1, 11.9,1,1, 4.331, 10494.699, 464.557, 52877.404 25/04/17,05:56:53,08,07,1, 11.9,1,1, 4.331, 10494.680, 464.556, 52877.329 25/04/17,05:56:53,09,07,1, 11.9,1,1, 4.331, 10494.662, 464.563, 52877.397 25/04/17,05:56:53,10,07,1, 11.9,1,1, 4.331, 10494.675, 464.560, 52877.391 25/04/17,05:56:53,11,07,1, 11.9,1,1, 4.331, 10494.632, 464.552, 52877.360 25/04/17,05:56:53,12,07,1, 11.9,1,1, 4.331, 10494.648, 464.547, 52877.444 25/04/17,05:56:53,13,07,1, 11.9,1,1, 4.331, 10494.660, 464.566, 52877.408 25/04/17,05:56:53,14,07,1, 11.9,1,1, 4.331, 10494.659, 464.552, 52877.397 25/04/17,05:56:53,15,07,1, 11.9,1,1, 4.331, 10494.636, 464.539, 52877.443 25/04/17,05:56:53,16,07,1, 11.9,1,1, 4.331, 10494.662, 464.534, 52877.368 25/04/17,05:56:53,17,07,1, 11.9,1,1, 4.331, 10494.642, 464.542, 52877.378 25/04/17,05:56:53,18,07,1, 11.9,1,1, 4.331, 10494.659, 464.542, 52877.423 25/04/17,05:56:53,19,07,1, 11.9,1,1, 4.331, 10494.656, 464.552, 52877.385 25/04/17,05:56:54,00,07,1, 11.9,1,1, 4.329, 10494.649, 464.552, 52877.385 25/04/17,05:56:54,01,07,1, 11.9,1,1, 4.329, 10494.627, 464.565, 52877.381 25/04/17,05:56:54,02,07,1, 11.9,1,1, 4.329, 10494.642, 464.569, 52877.377 25/04/17,05:56:54,03,07,1, 11.9,1,1, 4.329, 10494.624, 464.548, 52877.422 25/04/17,05:56:54,04,07,1, 11.9,1,1, 4.329, 10494.607, 464.561, 52877.390 25/04/17,05:56:54,05,07,1, 11.9,1,1, 4.329, 10494.634, 464.564, 52877.362 25/04/17,05:56:54,06,07,1, 11.9,1,1, 4.329, 10494.658, 464.577, 52877.480 25/04/17,05:56:54,07,07,1, 11.9,1,1, 4.329, 10494.602, 464.586, 52877.493 25/04/17,05:56:54,08,07,1, 11.9,1,1, 4.329, 10494.632, 464.579, 52877.458 25/04/17,05:56:54,09,07,1, 11.9,1,1, 4.329, 10494.631, 464.575, 52877.482 25/04/17,05:56:54,10,07,1, 11.9,1,1, 4.329, 10494.610, 464.582, 52877.408 25/04/17,05:56:54,11,07,1, 11.9,1,1, 4.329, 10494.622, 464.561, 52877.409 25/04/17,05:56:54,12,07,1, 11.9,1,1, 4.329, 10494.623, 464.565, 52877.362 25/04/17,05:56:54,13,07,1, 11.9,1,1, 4.329, 10494.589, 464.575, 52877.472 25/04/17,05:56:54,14,07,1, 11.9,1,1, 4.329, 10494.599, 464.590, 52877.447 25/04/17,05:56:54,15,07,1, 11.9,1,1, 4.329, 10494.633, 464.551, 52877.416 25/04/17,05:56:54,16,07,1, 11.9,1,1, 4.329, 10494.612, 464.556, 52877.440 25/04/17,05:56:54,17,07,1, 11.9,1,1, 4.329, 10494.625, 464.559, 52877.514 25/04/17,05:56:54,18,07,1, 11.9,1,1, 4.329, 10494.623, 464.548, 52877.475 25/04/17,05:56:54,19,07,1, 11.9,1,1, 4.329, 10494.596, 464.559, 52877.423 25/04/17,05:56:55,00,08,1, 11.9,1,1, 4.326, 10494.591, 464.559, 52877.423 25/04/17,05:56:55,01,08,1, 11.9,1,1, 4.326, 10494.601, 464.561, 52877.482 25/04/17,05:56:55,02,08,1, 11.9,1,1, 4.326, 10494.625, 464.570, 52877.393 25/04/17,05:56:55,03,08,1, 11.9,1,1, 4.326, 10494.611, 464.545, 52877.437 25/04/17,05:56:55,04,08,1, 11.9,1,1, 4.326, 10494.582, 464.565, 52877.411 25/04/17,05:56:55,05,08,1, 11.9,1,1, 4.326, 10494.607, 464.552, 52877.411 25/04/17,05:56:55,06,08,1, 11.9,1,1, 4.326, 10494.593, 464.560, 52877.419 25/04/17,05:56:55,07,08,1, 11.9,1,1, 4.326, 10494.587, 464.577, 52877.418 25/04/17,05:56:55,08,08,1, 11.9,1,1, 4.326, 10494.579, 464.569, 52877.383 25/04/17,05:56:55,09,08,1, 11.9,1,1, 4.326, 10494.579, 464.569, 52877.441 25/04/17,05:56:55,10,08,1, 11.9,1,1, 4.326, 10494.590, 464.551, 52877.418 25/04/17,05:56:55,11,08,1, 11.9,1,1, 4.326, 10494.579, 464.558, 52877.483 25/04/17,05:56:55,12,08,1, 11.9,1,1, 4.326, 10494.618, 464.528, 52876.988 25/04/17,05:56:55,13,08,1, 11.9,1,1, 4.326, 10494.575, 464.569, 52877.485 25/04/17,05:56:55,14,08,1, 11.9,1,1, 4.326, 10494.578, 464.568, 52877.451 25/04/17,05:56:55,15,08,1, 11.9,1,1, 4.326, 10494.582, 464.569, 52877.467 25/04/17,05:56:55,16,08,1, 11.9,1,1, 4.326, 10494.596, 464.594, 52877.443 25/04/17,05:56:55,17,08,1, 11.9,1,1, 4.326, 10494.550, 464.573, 52877.537 25/04/17,05:56:55,18,08,1, 11.9,1,1, 4.326, 10494.542, 464.580, 52877.383 25/04/17,05:56:55,19,08,1, 11.9,1,1, 4.326, 10494.551, 464.586, 52877.486 25/04/17,05:56:56,00,08,1, 12.0,1,1, 4.331, 10494.549, 464.586, 52877.486 25/04/17,05:56:56,01,08,1, 12.0,1,1, 4.331, 10494.578, 464.564, 52877.449 25/04/17,05:56:56,02,08,1, 12.0,1,1, 4.331, 10494.566, 464.560, 52877.458 25/04/17,05:56:56,03,08,1, 12.0,1,1, 4.331, 10494.578, 464.578, 52877.417 25/04/17,05:56:56,04,08,1, 12.0,1,1, 4.331, 10494.564, 464.609, 52877.531 25/04/17,05:56:56,05,08,1, 12.0,1,1, 4.331, 10494.562, 464.552, 52877.494 25/04/17,05:56:56,06,08,1, 12.0,1,1, 4.331, 10494.584, 464.581, 52877.449 25/04/17,05:56:56,07,08,1, 12.0,1,1, 4.331, 10494.563, 464.572, 52877.552 25/04/17,05:56:56,08,08,1, 12.0,1,1, 4.331, 10494.559, 464.560, 52877.440 25/04/17,05:56:56,09,08,1, 12.0,1,1, 4.331, 10494.568, 464.607, 52877.544 25/04/17,05:56:56,10,08,1, 12.0,1,1, 4.331, 10494.565, 464.566, 52877.530 25/04/17,05:56:56,11,08,1, 12.0,1,1, 4.331, 10494.555, 464.558, 52877.468 25/04/17,05:56:56,12,08,1, 12.0,1,1, 4.331, 10494.555, 464.578, 52877.560 25/04/17,05:56:56,13,08,1, 12.0,1,1, 4.331, 10494.551, 464.586, 52877.489 25/04/17,05:56:56,14,08,1, 12.0,1,1, 4.331, 10494.571, 464.574, 52877.472 25/04/17,05:56:56,15,08,1, 12.0,1,1, 4.331, 10494.574, 464.574, 52877.459 25/04/17,05:56:56,16,08,1, 12.0,1,1, 4.331, 10494.559, 464.591, 52877.507 25/04/17,05:56:56,17,08,1, 12.0,1,1, 4.331, 10494.553, 464.563, 52877.459 25/04/17,05:56:56,18,08,1, 12.0,1,1, 4.331, 10494.555, 464.576, 52877.579 25/04/17,05:56:56,19,08,1, 12.0,1,1, 4.331, 10494.533, 464.588, 52877.476 25/04/17,05:56:57,00,08,1, 11.9,1,1, 4.324, 10494.533, 464.588, 52877.476 25/04/17,05:56:57,01,08,1, 11.9,1,1, 4.324, 10494.532, 464.591, 52877.507 25/04/17,05:56:57,02,08,1, 11.9,1,1, 4.324, 10494.546, 464.618, 52877.678 25/04/17,05:56:57,03,08,1, 11.9,1,1, 4.324, 10494.528, 464.619, 52877.666 25/04/17,05:56:57,04,08,1, 11.9,1,1, 4.324, 10494.554, 464.582, 52877.596 25/04/17,05:56:57,05,08,1, 11.9,1,1, 4.324, 10494.555, 464.613, 52877.622 25/04/17,05:56:57,06,08,1, 11.9,1,1, 4.324, 10494.551, 464.603, 52877.624 25/04/17,05:56:57,07,08,1, 11.9,1,1, 4.324, 10494.560, 464.597, 52877.630 25/04/17,05:56:57,08,08,1, 11.9,1,1, 4.324, 10494.569, 464.605, 52877.635 25/04/17,05:56:57,09,08,1, 11.9,1,1, 4.324, 10494.538, 464.599, 52877.685 25/04/17,05:56:57,10,08,1, 11.9,1,1, 4.324, 10494.535, 464.623, 52877.635 25/04/17,05:56:57,11,08,1, 11.9,1,1, 4.324, 10494.514, 464.607, 52877.650 25/04/17,05:56:57,12,08,1, 11.9,1,1, 4.324, 10494.523, 464.608, 52877.690 25/04/17,05:56:57,13,08,1, 11.9,1,1, 4.324, 10494.549, 464.594, 52877.566 25/04/17,05:56:57,14,08,1, 11.9,1,1, 4.324, 10494.528, 464.600, 52877.579 25/04/17,05:56:57,15,08,1, 11.9,1,1, 4.324, 10494.542, 464.622, 52877.658 25/04/17,05:56:57,16,08,1, 11.9,1,1, 4.324, 10494.510, 464.632, 52877.696 25/04/17,05:56:57,17,08,1, 11.9,1,1, 4.324, 10494.541, 464.606, 52877.621 25/04/17,05:56:57,18,08,1, 11.9,1,1, 4.324, 10494.554, 464.618, 52877.659 25/04/17,05:56:57,19,08,1, 11.9,1,1, 4.324, 10494.551, 464.614, 52877.601 25/04/17,05:56:58,00,08,1, 11.9,1,1, 4.331, 10494.549, 464.614, 52877.601 25/04/17,05:56:58,01,08,1, 11.9,1,1, 4.331, 10494.534, 464.629, 52877.632 25/04/17,05:56:58,02,08,1, 11.9,1,1, 4.331, 10494.562, 464.630, 52877.649 25/04/17,05:56:58,03,08,1, 11.9,1,1, 4.331, 10494.554, 464.606, 52877.591 25/04/17,05:56:58,04,08,1, 11.9,1,1, 4.331, 10494.530, 464.608, 52877.551 25/04/17,05:56:58,05,08,1, 11.9,1,1, 4.331, 10494.547, 464.586, 52877.632 25/04/17,05:56:58,06,08,1, 11.9,1,1, 4.331, 10494.534, 464.596, 52877.593 25/04/17,05:56:58,07,08,1, 11.9,1,1, 4.331, 10494.544, 464.618, 52877.582 25/04/17,05:56:58,08,08,1, 11.9,1,1, 4.331, 10494.534, 464.616, 52877.626 25/04/17,05:56:58,09,08,1, 11.9,1,1, 4.331, 10494.523, 464.607, 52877.656 25/04/17,05:56:58,10,08,1, 11.9,1,1, 4.331, 10494.510, 464.614, 52877.648 25/04/17,05:56:58,11,08,1, 11.9,1,1, 4.331, 10494.542, 464.622, 52877.629 25/04/17,05:56:58,12,08,1, 11.9,1,1, 4.331, 10494.530, 464.622, 52877.609 25/04/17,05:56:58,13,08,1, 11.9,1,1, 4.331, 10494.521, 464.613, 52877.608 25/04/17,05:56:58,14,08,1, 11.9,1,1, 4.331, 10494.516, 464.638, 52877.615 25/04/17,05:56:58,15,08,1, 11.9,1,1, 4.331, 10494.519, 464.611, 52877.667 25/04/17,05:56:58,16,08,1, 11.9,1,1, 4.331, 10494.539, 464.609, 52877.612 25/04/17,05:56:58,17,08,1, 11.9,1,1, 4.331, 10494.518, 464.612, 52877.566 25/04/17,05:56:58,18,08,1, 11.9,1,1, 4.331, 10494.532, 464.609, 52877.647 25/04/17,05:56:58,19,08,1, 11.9,1,1, 4.331, 10494.529, 464.626, 52877.701 25/04/17,05:56:59,00,08,1, 12.0,1,1, 4.331, 10494.524, 464.626, 52877.701 25/04/17,05:56:59,01,08,1, 12.0,1,1, 4.331, 10494.520, 464.615, 52877.637 25/04/17,05:56:59,02,08,1, 12.0,1,1, 4.331, 10494.520, 464.612, 52877.695 25/04/17,05:56:59,03,08,1, 12.0,1,1, 4.331, 10494.516, 464.597, 52877.643 25/04/17,05:56:59,04,08,1, 12.0,1,1, 4.331, 10494.506, 464.598, 52877.595 25/04/17,05:56:59,05,08,1, 12.0,1,1, 4.331, 10494.526, 464.634, 52877.687 25/04/17,05:56:59,06,08,1, 12.0,1,1, 4.331, 10494.518, 464.594, 52877.613 25/04/17,05:56:59,07,08,1, 12.0,1,1, 4.331, 10494.512, 464.625, 52877.608 25/04/17,05:56:59,08,08,1, 12.0,1,1, 4.331, 10494.514, 464.615, 52877.737 25/04/17,05:56:59,09,08,1, 12.0,1,1, 4.331, 10494.516, 464.612, 52877.605 25/04/17,05:56:59,10,08,1, 12.0,1,1, 4.331, 10494.510, 464.591, 52877.617 25/04/17,05:56:59,11,08,1, 12.0,1,1, 4.331, 10494.517, 464.622, 52877.646 25/04/17,05:56:59,12,08,1, 12.0,1,1, 4.331, 10494.500, 464.607, 52877.661 25/04/17,05:56:59,13,08,1, 12.0,1,1, 4.331, 10494.493, 464.626, 52877.640 25/04/17,05:56:59,14,08,1, 12.0,1,1, 4.331, 10494.531, 464.612, 52877.567 25/04/17,05:56:59,15,08,1, 12.0,1,1, 4.331, 10494.526, 464.623, 52877.631 25/04/17,05:56:59,16,08,1, 12.0,1,1, 4.331, 10494.507, 464.626, 52877.746 25/04/17,05:56:59,17,08,1, 12.0,1,1, 4.331, 10494.518, 464.630, 52877.596 25/04/17,05:56:59,18,08,1, 12.0,1,1, 4.331, 10494.511, 464.618, 52877.717 25/04/17,05:56:59,19,08,1, 12.0,1,1, 4.331, 10494.496, 464.612, 52877.603 25/04/17,05:57:00,00,08,1, 11.9,1,1, 4.324, 10494.491, 464.612, 52877.603 25/04/17,05:57:00,01,08,1, 11.9,1,1, 4.324, 10494.506, 464.610, 52877.567 25/04/17,05:57:00,02,08,1, 11.9,1,1, 4.324, 10494.476, 464.616, 52877.611 25/04/17,05:57:00,03,08,1, 11.9,1,1, 4.324, 10494.492, 464.589, 52877.542 25/04/17,05:57:00,04,08,1, 11.9,1,1, 4.324, 10494.466, 464.588, 52877.516 25/04/17,05:57:00,05,08,1, 11.9,1,1, 4.324, 10494.504, 464.607, 52877.607 25/04/17,05:57:00,06,08,1, 11.9,1,1, 4.324, 10494.486, 464.603, 52877.587 25/04/17,05:57:00,07,08,1, 11.9,1,1, 4.324, 10494.484, 464.600, 52877.543 25/04/17,05:57:00,08,08,1, 11.9,1,1, 4.324, 10494.508, 464.607, 52877.619 25/04/17,05:57:00,09,08,1, 11.9,1,1, 4.324, 10494.510, 464.587, 52877.580 25/04/17,05:57:00,10,08,1, 11.9,1,1, 4.324, 10494.504, 464.577, 52877.562 25/04/17,05:57:00,11,08,1, 11.9,1,1, 4.324, 10494.484, 464.612, 52877.567 25/04/17,05:57:00,12,08,1, 11.9,1,1, 4.324, 10494.483, 464.611, 52877.607 25/04/17,05:57:00,13,08,1, 11.9,1,1, 4.324, 10494.473, 464.619, 52877.639 25/04/17,05:57:00,14,08,1, 11.9,1,1, 4.324, 10494.480, 464.603, 52877.614 25/04/17,05:57:00,15,08,1, 11.9,1,1, 4.324, 10494.480, 464.600, 52877.643 25/04/17,05:57:00,16,08,1, 11.9,1,1, 4.324, 10494.491, 464.620, 52877.633 25/04/17,05:57:00,17,08,1, 11.9,1,1, 4.324, 10494.513, 464.603, 52877.565 25/04/17,05:57:00,18,08,1, 11.9,1,1, 4.324, 10494.486, 464.608, 52877.556 25/04/17,05:57:00,19,08,1, 11.9,1,1, 4.324, 10494.496, 464.591, 52877.640 25/04/17,05:57:01,00,08,1, 11.8,1,1, 4.327, 10494.491, 464.591, 52877.640 25/04/17,05:57:01,01,08,1, 11.8,1,1, 4.327, 10494.469, 464.614, 52877.653 25/04/17,05:57:01,02,08,1, 11.8,1,1, 4.327, 10494.479, 464.601, 52877.593 25/04/17,05:57:01,03,08,1, 11.8,1,1, 4.327, 10494.486, 464.590, 52877.621 25/04/17,05:57:01,04,08,1, 11.8,1,1, 4.327, 10494.487, 464.597, 52877.614 25/04/17,05:57:01,05,08,1, 11.8,1,1, 4.327, 10494.479, 464.593, 52877.593 25/04/17,05:57:01,06,08,1, 11.8,1,1, 4.327, 10494.491, 464.588, 52877.630 25/04/17,05:57:01,07,08,1, 11.8,1,1, 4.327, 10494.484, 464.584, 52877.630 25/04/17,05:57:01,08,08,1, 11.8,1,1, 4.327, 10494.501, 464.593, 52877.557 25/04/17,05:57:01,09,08,1, 11.8,1,1, 4.327, 10494.454, 464.640, 52877.658 25/04/17,05:57:01,10,08,1, 11.8,1,1, 4.327, 10494.491, 464.611, 52877.595 25/04/17,05:57:01,11,08,1, 11.8,1,1, 4.327, 10494.482, 464.610, 52877.693 25/04/17,05:57:01,12,08,1, 11.8,1,1, 4.327, 10494.507, 464.602, 52877.609 25/04/17,05:57:01,13,08,1, 11.8,1,1, 4.327, 10494.489, 464.619, 52877.665 25/04/17,05:57:01,14,08,1, 11.8,1,1, 4.327, 10494.487, 464.611, 52877.623 25/04/17,05:57:01,15,08,1, 11.8,1,1, 4.327, 10494.501, 464.602, 52877.646 25/04/17,05:57:01,16,08,1, 11.8,1,1, 4.327, 10494.495, 464.605, 52877.667 25/04/17,05:57:01,17,08,1, 11.8,1,1, 4.327, 10494.480, 464.617, 52877.656 25/04/17,05:57:01,18,08,1, 11.8,1,1, 4.327, 10494.510, 464.615, 52877.671 25/04/17,05:57:01,19,08,1, 11.8,1,1, 4.327, 10494.488, 464.638, 52877.723 25/04/17,05:57:02,00,08,1, 11.9,1,1, 4.325, 10494.483, 464.638, 52877.723 25/04/17,05:57:02,01,08,1, 11.9,1,1, 4.325, 10494.501, 464.601, 52877.596 25/04/17,05:57:02,02,08,1, 11.9,1,1, 4.325, 10494.470, 464.600, 52877.627 25/04/17,05:57:02,03,08,1, 11.9,1,1, 4.325, 10494.501, 464.605, 52877.631 25/04/17,05:57:02,04,08,1, 11.9,1,1, 4.325, 10494.485, 464.607, 52877.701 25/04/17,05:57:02,05,08,1, 11.9,1,1, 4.325, 10494.456, 464.591, 52877.580 25/04/17,05:57:02,06,08,1, 11.9,1,1, 4.325, 10494.449, 464.599, 52877.672 25/04/17,05:57:02,07,08,1, 11.9,1,1, 4.325, 10494.451, 464.594, 52877.658 25/04/17,05:57:02,08,08,1, 11.9,1,1, 4.325, 10494.489, 464.604, 52877.647 25/04/17,05:57:02,09,08,1, 11.9,1,1, 4.325, 10494.459, 464.597, 52877.731 25/04/17,05:57:02,10,08,1, 11.9,1,1, 4.325, 10494.485, 464.582, 52877.614 25/04/17,05:57:02,11,08,1, 11.9,1,1, 4.325, 10494.476, 464.579, 52877.699 25/04/17,05:57:02,12,08,1, 11.9,1,1, 4.325, 10494.467, 464.576, 52877.668 25/04/17,05:57:02,13,08,1, 11.9,1,1, 4.325, 10494.455, 464.597, 52877.688 25/04/17,05:57:02,14,08,1, 11.9,1,1, 4.325, 10494.463, 464.589, 52877.638 25/04/17,05:57:02,15,08,1, 11.9,1,1, 4.325, 10494.468, 464.590, 52877.695 25/04/17,05:57:02,16,08,1, 11.9,1,1, 4.325, 10494.478, 464.597, 52877.667 25/04/17,05:57:02,17,08,1, 11.9,1,1, 4.325, 10494.463, 464.602, 52877.662 25/04/17,05:57:02,18,08,1, 11.9,1,1, 4.325, 10494.466, 464.629, 52877.723 25/04/17,05:57:02,19,08,1, 11.9,1,1, 4.325, 10494.453, 464.594, 52877.632 25/04/17,05:57:03,00,07,1, 11.9,1,1, 4.332, 10494.449, 464.594, 52877.632 25/04/17,05:57:03,01,07,1, 11.9,1,1, 4.332, 10494.458, 464.623, 52877.749 25/04/17,05:57:03,02,07,1, 11.9,1,1, 4.332, 10494.473, 464.603, 52877.646 25/04/17,05:57:03,03,07,1, 11.9,1,1, 4.332, 10494.449, 464.608, 52877.745 25/04/17,05:57:03,04,07,1, 11.9,1,1, 4.332, 10494.473, 464.611, 52877.694 25/04/17,05:57:03,05,07,1, 11.9,1,1, 4.332, 10494.508, 464.594, 52877.658 25/04/17,05:57:03,06,07,1, 11.9,1,1, 4.332, 10494.476, 464.600, 52877.688 25/04/17,05:57:03,07,07,1, 11.9,1,1, 4.332, 10494.476, 464.621, 52877.721 25/04/17,05:57:03,08,07,1, 11.9,1,1, 4.332, 10494.475, 464.602, 52877.701 25/04/17,05:57:03,09,07,1, 11.9,1,1, 4.332, 10494.462, 464.622, 52877.688 25/04/17,05:57:03,10,07,1, 11.9,1,1, 4.332, 10494.451, 464.618, 52877.683 25/04/17,05:57:03,11,07,1, 11.9,1,1, 4.332, 10494.459, 464.615, 52877.759 25/04/17,05:57:03,12,07,1, 11.9,1,1, 4.332, 10494.470, 464.602, 52877.755 25/04/17,05:57:03,13,07,1, 11.9,1,1, 4.332, 10494.453, 464.592, 52877.711 25/04/17,05:57:03,14,07,1, 11.9,1,1, 4.332, 10494.483, 464.621, 52877.756 25/04/17,05:57:03,15,07,1, 11.9,1,1, 4.332, 10494.454, 464.617, 52877.643 25/04/17,05:57:03,16,07,1, 11.9,1,1, 4.332, 10494.468, 464.620, 52877.748 25/04/17,05:57:03,17,07,1, 11.9,1,1, 4.332, 10494.454, 464.613, 52877.632 25/04/17,05:57:03,18,07,1, 11.9,1,1, 4.332, 10494.454, 464.615, 52877.672 25/04/17,05:57:03,19,07,1, 11.9,1,1, 4.332, 10494.461, 464.628, 52877.777 25/04/17,05:57:04,00,08,1, 11.9,1,1, 4.333, 10494.457, 464.628, 52877.777 25/04/17,05:57:04,01,08,1, 11.9,1,1, 4.333, 10494.458, 464.593, 52877.647 25/04/17,05:57:04,02,08,1, 11.9,1,1, 4.333, 10494.450, 464.626, 52877.682 25/04/17,05:57:04,03,08,1, 11.9,1,1, 4.333, 10494.461, 464.622, 52877.722 25/04/17,05:57:04,04,08,1, 11.9,1,1, 4.333, 10494.485, 464.637, 52877.769 25/04/17,05:57:04,05,08,1, 11.9,1,1, 4.333, 10494.457, 464.633, 52877.638 25/04/17,05:57:04,06,08,1, 11.9,1,1, 4.333, 10494.454, 464.602, 52877.653 25/04/17,05:57:04,07,08,1, 11.9,1,1, 4.333, 10494.458, 464.606, 52877.685 25/04/17,05:57:04,08,08,1, 11.9,1,1, 4.333, 10494.457, 464.612, 52877.657 25/04/17,05:57:04,09,08,1, 11.9,1,1, 4.333, 10494.445, 464.608, 52877.583 25/04/17,05:57:04,10,08,1, 11.9,1,1, 4.333, 10494.447, 464.594, 52877.695 25/04/17,05:57:04,11,08,1, 11.9,1,1, 4.333, 10494.479, 464.604, 52877.666 25/04/17,05:57:04,12,08,1, 11.9,1,1, 4.333, 10494.491, 464.611, 52877.715 25/04/17,05:57:04,13,08,1, 11.9,1,1, 4.333, 10494.488, 464.620, 52877.718 25/04/17,05:57:04,14,08,1, 11.9,1,1, 4.333, 10494.453, 464.617, 52877.809 25/04/17,05:57:04,15,08,1, 11.9,1,1, 4.333, 10494.449, 464.609, 52877.754 25/04/17,05:57:04,16,08,1, 11.9,1,1, 4.333, 10494.456, 464.634, 52877.734 25/04/17,05:57:04,17,08,1, 11.9,1,1, 4.333, 10494.464, 464.603, 52877.764 25/04/17,05:57:04,18,08,1, 11.9,1,1, 4.333, 10494.469, 464.621, 52877.792 25/04/17,05:57:04,19,08,1, 11.9,1,1, 4.333, 10494.473, 464.615, 52877.750 25/04/17,05:57:05,00,06,1, 11.9,1,1, 4.328, 10494.466, 464.615, 52877.750 25/04/17,05:57:05,01,06,1, 11.9,1,1, 4.328, 10494.462, 464.627, 52877.749 25/04/17,05:57:05,02,06,1, 11.9,1,1, 4.328, 10494.440, 464.653, 52877.799 25/04/17,05:57:05,03,06,1, 11.9,1,1, 4.328, 10494.448, 464.637, 52877.800 25/04/17,05:57:05,04,06,1, 11.9,1,1, 4.328, 10494.461, 464.621, 52877.810 25/04/17,05:57:05,05,06,1, 11.9,1,1, 4.328, 10494.465, 464.617, 52877.835 25/04/17,05:57:05,06,06,1, 11.9,1,1, 4.328, 10494.466, 464.628, 52877.744 25/04/17,05:57:05,07,06,1, 11.9,1,1, 4.328, 10494.445, 464.641, 52877.851 25/04/17,05:57:05,08,06,1, 11.9,1,1, 4.328, 10494.474, 464.621, 52877.790 25/04/17,05:57:05,09,06,1, 11.9,1,1, 4.328, 10494.479, 464.633, 52877.778 25/04/17,05:57:05,10,06,1, 11.9,1,1, 4.328, 10494.466, 464.658, 52877.737 25/04/17,05:57:05,11,06,1, 11.9,1,1, 4.328, 10494.457, 464.629, 52877.798 25/04/17,05:57:05,12,06,1, 11.9,1,1, 4.328, 10494.458, 464.644, 52877.833 25/04/17,05:57:05,13,06,1, 11.9,1,1, 4.328, 10494.453, 464.645, 52877.774 25/04/17,05:57:05,14,06,1, 11.9,1,1, 4.328, 10494.433, 464.642, 52877.756 25/04/17,05:57:05,15,06,1, 11.9,1,1, 4.328, 10494.464, 464.642, 52877.779 25/04/17,05:57:05,16,06,1, 11.9,1,1, 4.328, 10494.466, 464.635, 52877.810 25/04/17,05:57:05,17,06,1, 11.9,1,1, 4.328, 10494.465, 464.653, 52877.732 25/04/17,05:57:05,18,06,1, 11.9,1,1, 4.328, 10494.441, 464.652, 52877.814 25/04/17,05:57:05,19,06,1, 11.9,1,1, 4.328, 10494.455, 464.644, 52877.818 25/04/17,05:57:06,00,07,1, 11.9,1,1, 4.328, 10494.449, 464.644, 52877.818 25/04/17,05:57:06,01,07,1, 11.9,1,1, 4.328, 10494.460, 464.638, 52877.800 25/04/17,05:57:06,02,07,1, 11.9,1,1, 4.328, 10494.429, 464.645, 52877.776 25/04/17,05:57:06,03,07,1, 11.9,1,1, 4.328, 10494.436, 464.627, 52877.826 25/04/17,05:57:06,04,07,1, 11.9,1,1, 4.328, 10494.434, 464.633, 52877.762 25/04/17,05:57:06,05,07,1, 11.9,1,1, 4.328, 10494.466, 464.619, 52877.776 25/04/17,05:57:06,06,07,1, 11.9,1,1, 4.328, 10494.467, 464.657, 52877.819 25/04/17,05:57:06,07,07,1, 11.9,1,1, 4.328, 10494.471, 464.634, 52877.720 25/04/17,05:57:06,08,07,1, 11.9,1,1, 4.328, 10494.423, 464.625, 52877.778 25/04/17,05:57:06,09,07,1, 11.9,1,1, 4.328, 10494.432, 464.661, 52877.734 25/04/17,05:57:06,10,07,1, 11.9,1,1, 4.328, 10494.434, 464.646, 52877.866 25/04/17,05:57:06,11,07,1, 11.9,1,1, 4.328, 10494.448, 464.629, 52877.845 25/04/17,05:57:06,12,07,1, 11.9,1,1, 4.328, 10494.425, 464.640, 52877.814 25/04/17,05:57:06,13,07,1, 11.9,1,1, 4.328, 10494.446, 464.609, 52877.831 25/04/17,05:57:06,14,07,1, 11.9,1,1, 4.328, 10494.446, 464.642, 52877.828 25/04/17,05:57:06,15,07,1, 11.9,1,1, 4.328, 10494.441, 464.648, 52877.824 25/04/17,05:57:06,16,07,1, 11.9,1,1, 4.328, 10494.437, 464.641, 52877.844 25/04/17,05:57:06,17,07,1, 11.9,1,1, 4.328, 10494.434, 464.643, 52877.784 25/04/17,05:57:06,18,07,1, 11.9,1,1, 4.328, 10494.459, 464.642, 52877.832 25/04/17,05:57:06,19,07,1, 11.9,1,1, 4.328, 10494.432, 464.651, 52877.844 25/04/17,05:57:07,00,07,1, 12.0,1,1, 4.330, 10494.424, 464.651, 52877.844 25/04/17,05:57:07,01,07,1, 12.0,1,1, 4.330, 10494.444, 464.634, 52877.763 25/04/17,05:57:07,02,07,1, 12.0,1,1, 4.330, 10494.446, 464.654, 52877.766 25/04/17,05:57:07,03,07,1, 12.0,1,1, 4.330, 10494.457, 464.644, 52877.782 25/04/17,05:57:07,04,07,1, 12.0,1,1, 4.330, 10494.435, 464.641, 52877.858 25/04/17,05:57:07,05,07,1, 12.0,1,1, 4.330, 10494.457, 464.620, 52877.785 25/04/17,05:57:07,06,07,1, 12.0,1,1, 4.330, 10494.434, 464.655, 52877.880 25/04/17,05:57:07,07,07,1, 12.0,1,1, 4.330, 10494.441, 464.645, 52877.844 25/04/17,05:57:07,08,07,1, 12.0,1,1, 4.330, 10494.444, 464.654, 52877.754 25/04/17,05:57:07,09,07,1, 12.0,1,1, 4.330, 10494.441, 464.656, 52877.919 25/04/17,05:57:07,10,07,1, 12.0,1,1, 4.330, 10494.419, 464.631, 52877.796 25/04/17,05:57:07,11,07,1, 12.0,1,1, 4.330, 10494.455, 464.643, 52877.859 25/04/17,05:57:07,12,07,1, 12.0,1,1, 4.330, 10494.451, 464.668, 52877.896 25/04/17,05:57:07,13,07,1, 12.0,1,1, 4.330, 10494.453, 464.664, 52877.782 25/04/17,05:57:07,14,07,1, 12.0,1,1, 4.330, 10494.436, 464.651, 52877.832 25/04/17,05:57:07,15,07,1, 12.0,1,1, 4.330, 10494.446, 464.671, 52877.821 25/04/17,05:57:07,16,07,1, 12.0,1,1, 4.330, 10494.453, 464.644, 52877.827 25/04/17,05:57:07,17,07,1, 12.0,1,1, 4.330, 10494.433, 464.659, 52877.858 25/04/17,05:57:07,18,07,1, 12.0,1,1, 4.330, 10494.433, 464.660, 52877.886 25/04/17,05:57:07,19,07,1, 12.0,1,1, 4.330, 10494.445, 464.630, 52877.774 25/04/17,05:57:08,00,08,1, 12.0,1,1, 4.321, 10494.441, 464.630, 52877.774 25/04/17,05:57:08,01,08,1, 12.0,1,1, 4.321, 10494.421, 464.644, 52877.852 25/04/17,05:57:08,02,08,1, 12.0,1,1, 4.321, 10494.428, 464.661, 52877.776 25/04/17,05:57:08,03,08,1, 12.0,1,1, 4.321, 10494.432, 464.675, 52877.909 25/04/17,05:57:08,04,08,1, 12.0,1,1, 4.321, 10494.424, 464.653, 52877.769 25/04/17,05:57:08,05,08,1, 12.0,1,1, 4.321, 10494.438, 464.658, 52877.893 25/04/17,05:57:08,06,08,1, 12.0,1,1, 4.321, 10494.446, 464.655, 52877.909 25/04/17,05:57:08,07,08,1, 12.0,1,1, 4.321, 10494.457, 464.659, 52877.823 25/04/17,05:57:08,08,08,1, 12.0,1,1, 4.321, 10494.448, 464.660, 52877.819 25/04/17,05:57:08,09,08,1, 12.0,1,1, 4.321, 10494.411, 464.656, 52877.868 25/04/17,05:57:08,10,08,1, 12.0,1,1, 4.321, 10494.450, 464.656, 52877.845 25/04/17,05:57:08,11,08,1, 12.0,1,1, 4.321, 10494.428, 464.662, 52877.810 25/04/17,05:57:08,12,08,1, 12.0,1,1, 4.321, 10494.431, 464.685, 52877.857 25/04/17,05:57:08,13,08,1, 12.0,1,1, 4.321, 10494.448, 464.653, 52877.834 25/04/17,05:57:08,14,08,1, 12.0,1,1, 4.321, 10494.443, 464.667, 52877.889 25/04/17,05:57:08,15,08,1, 12.0,1,1, 4.321, 10494.438, 464.661, 52877.840 25/04/17,05:57:08,16,08,1, 12.0,1,1, 4.321, 10494.447, 464.663, 52877.884 25/04/17,05:57:08,17,08,1, 12.0,1,1, 4.321, 10494.433, 464.637, 52877.874 25/04/17,05:57:08,18,08,1, 12.0,1,1, 4.321, 10494.456, 464.677, 52877.869 25/04/17,05:57:08,19,08,1, 12.0,1,1, 4.321, 10494.434, 464.681, 52877.928 25/04/17,05:57:09,00,08,1, 11.9,1,1, 4.324, 10494.432, 464.681, 52877.928 25/04/17,05:57:09,01,08,1, 11.9,1,1, 4.324, 10494.445, 464.656, 52877.894 25/04/17,05:57:09,02,08,1, 11.9,1,1, 4.324, 10494.441, 464.671, 52877.849 25/04/17,05:57:09,03,08,1, 11.9,1,1, 4.324, 10494.446, 464.675, 52877.883 25/04/17,05:57:09,04,08,1, 11.9,1,1, 4.324, 10494.431, 464.639, 52877.853 25/04/17,05:57:09,05,08,1, 11.9,1,1, 4.324, 10494.447, 464.674, 52877.817 25/04/17,05:57:09,06,08,1, 11.9,1,1, 4.324, 10494.425, 464.679, 52877.982 25/04/17,05:57:09,07,08,1, 11.9,1,1, 4.324, 10494.408, 464.667, 52877.986 25/04/17,05:57:09,08,08,1, 11.9,1,1, 4.324, 10494.407, 464.671, 52877.893 25/04/17,05:57:09,09,08,1, 11.9,1,1, 4.324, 10494.419, 464.663, 52877.889 25/04/17,05:57:09,10,08,1, 11.9,1,1, 4.324, 10494.420, 464.689, 52877.878 25/04/17,05:57:09,11,08,1, 11.9,1,1, 4.324, 10494.431, 464.667, 52877.859 25/04/17,05:57:09,12,08,1, 11.9,1,1, 4.324, 10494.428, 464.658, 52877.979 25/04/17,05:57:09,13,08,1, 11.9,1,1, 4.324, 10494.429, 464.660, 52877.948 25/04/17,05:57:09,14,08,1, 11.9,1,1, 4.324, 10494.445, 464.651, 52877.827 25/04/17,05:57:09,15,08,1, 11.9,1,1, 4.324, 10494.442, 464.658, 52877.840 25/04/17,05:57:09,16,08,1, 11.9,1,1, 4.324, 10494.426, 464.663, 52877.892 25/04/17,05:57:09,17,08,1, 11.9,1,1, 4.324, 10494.418, 464.682, 52877.867 25/04/17,05:57:09,18,08,1, 11.9,1,1, 4.324, 10494.418, 464.664, 52877.926 25/04/17,05:57:09,19,08,1, 11.9,1,1, 4.324, 10494.438, 464.683, 52877.940 25/04/17,05:57:10,00,06,1, 11.9,1,1, 4.332, 10494.432, 464.683, 52877.940 25/04/17,05:57:10,01,06,1, 11.9,1,1, 4.332, 10494.449, 464.672, 52877.887 25/04/17,05:57:10,02,06,1, 11.9,1,1, 4.332, 10494.448, 464.666, 52877.920 25/04/17,05:57:10,03,06,1, 11.9,1,1, 4.332, 10494.449, 464.664, 52877.925 25/04/17,05:57:10,04,06,1, 11.9,1,1, 4.332, 10494.422, 464.677, 52877.969 25/04/17,05:57:10,05,06,1, 11.9,1,1, 4.332, 10494.432, 464.702, 52877.948 25/04/17,05:57:10,06,06,1, 11.9,1,1, 4.332, 10494.407, 464.672, 52877.987 25/04/17,05:57:10,07,06,1, 11.9,1,1, 4.332, 10494.433, 464.677, 52877.918 25/04/17,05:57:10,08,06,1, 11.9,1,1, 4.332, 10494.430, 464.706, 52877.985 25/04/17,05:57:10,09,06,1, 11.9,1,1, 4.332, 10494.426, 464.671, 52877.931 25/04/17,05:57:10,10,06,1, 11.9,1,1, 4.332, 10494.426, 464.682, 52877.939 25/04/17,05:57:10,11,06,1, 11.9,1,1, 4.332, 10494.451, 464.709, 52877.976 25/04/17,05:57:10,12,06,1, 11.9,1,1, 4.332, 10494.433, 464.695, 52877.974 25/04/17,05:57:10,13,06,1, 11.9,1,1, 4.332, 10494.440, 464.690, 52877.971 25/04/17,05:57:10,14,06,1, 11.9,1,1, 4.332, 10494.432, 464.686, 52877.939 25/04/17,05:57:10,15,06,1, 11.9,1,1, 4.332, 10494.424, 464.680, 52877.974 25/04/17,05:57:10,16,06,1, 11.9,1,1, 4.332, 10494.405, 464.716, 52877.983 25/04/17,05:57:10,17,06,1, 11.9,1,1, 4.332, 10494.427, 464.684, 52877.992 25/04/17,05:57:10,18,06,1, 11.9,1,1, 4.332, 10494.428, 464.713, 52877.993 25/04/17,05:57:10,19,06,1, 11.9,1,1, 4.332, 10494.424, 464.667, 52877.964 25/04/17,05:57:11,00,07,1, 11.9,1,1, 4.331, 10494.424, 464.667, 52877.964 25/04/17,05:57:11,01,07,1, 11.9,1,1, 4.331, 10494.416, 464.682, 52877.972 25/04/17,05:57:11,02,07,1, 11.9,1,1, 4.331, 10494.401, 464.687, 52877.980 25/04/17,05:57:11,03,07,1, 11.9,1,1, 4.331, 10494.396, 464.691, 52878.053 25/04/17,05:57:11,04,07,1, 11.9,1,1, 4.331, 10494.408, 464.696, 52878.033 25/04/17,05:57:11,05,07,1, 11.9,1,1, 4.331, 10494.398, 464.682, 52877.952 25/04/17,05:57:11,06,07,1, 11.9,1,1, 4.331, 10494.405, 464.693, 52878.020 25/04/17,05:57:11,07,07,1, 11.9,1,1, 4.331, 10494.402, 464.690, 52877.959 25/04/17,05:57:11,08,07,1, 11.9,1,1, 4.331, 10494.385, 464.701, 52878.060 25/04/17,05:57:11,09,07,1, 11.9,1,1, 4.331, 10494.406, 464.707, 52878.024 25/04/17,05:57:11,10,07,1, 11.9,1,1, 4.331, 10494.409, 464.704, 52878.045 25/04/17,05:57:11,11,07,1, 11.9,1,1, 4.331, 10494.386, 464.707, 52877.976 25/04/17,05:57:11,12,07,1, 11.9,1,1, 4.331, 10494.411, 464.703, 52878.019 25/04/17,05:57:11,13,07,1, 11.9,1,1, 4.331, 10494.372, 464.716, 52877.996 25/04/17,05:57:11,14,07,1, 11.9,1,1, 4.331, 10494.402, 464.695, 52877.969 25/04/17,05:57:11,15,07,1, 11.9,1,1, 4.331, 10494.404, 464.720, 52878.016 25/04/17,05:57:11,16,07,1, 11.9,1,1, 4.331, 10494.403, 464.722, 52878.059 25/04/17,05:57:11,17,07,1, 11.9,1,1, 4.331, 10494.389, 464.713, 52878.013 25/04/17,05:57:11,18,07,1, 11.9,1,1, 4.331, 10494.377, 464.710, 52878.006 25/04/17,05:57:11,19,07,1, 11.9,1,1, 4.331, 10494.394, 464.719, 52878.081 25/04/17,05:57:12,00,07,1, 11.9,1,1, 4.328, 10494.391, 464.719, 52878.081 25/04/17,05:57:12,01,07,1, 11.9,1,1, 4.328, 10494.390, 464.710, 52878.052 25/04/17,05:57:12,02,07,1, 11.9,1,1, 4.328, 10494.381, 464.701, 52878.001 25/04/17,05:57:12,03,07,1, 11.9,1,1, 4.328, 10494.365, 464.720, 52878.051 25/04/17,05:57:12,04,07,1, 11.9,1,1, 4.328, 10494.374, 464.716, 52877.970 25/04/17,05:57:12,05,07,1, 11.9,1,1, 4.328, 10494.376, 464.729, 52878.049 25/04/17,05:57:12,06,07,1, 11.9,1,1, 4.328, 10494.352, 464.720, 52878.015 25/04/17,05:57:12,07,07,1, 11.9,1,1, 4.328, 10494.363, 464.695, 52878.033 25/04/17,05:57:12,08,07,1, 11.9,1,1, 4.328, 10494.356, 464.734, 52878.049 25/04/17,05:57:12,09,07,1, 11.9,1,1, 4.328, 10494.367, 464.705, 52878.048 25/04/17,05:57:12,10,07,1, 11.9,1,1, 4.328, 10494.360, 464.732, 52877.986 25/04/17,05:57:12,11,07,1, 11.9,1,1, 4.328, 10494.370, 464.719, 52878.001 25/04/17,05:57:12,12,07,1, 11.9,1,1, 4.328, 10494.378, 464.717, 52878.015 25/04/17,05:57:12,13,07,1, 11.9,1,1, 4.328, 10494.347, 464.731, 52877.990 25/04/17,05:57:12,14,07,1, 11.9,1,1, 4.328, 10494.383, 464.717, 52878.102 25/04/17,05:57:12,15,07,1, 11.9,1,1, 4.328, 10494.370, 464.728, 52878.129 25/04/17,05:57:12,16,07,1, 11.9,1,1, 4.328, 10494.349, 464.716, 52878.088 25/04/17,05:57:12,17,07,1, 11.9,1,1, 4.328, 10494.380, 464.718, 52878.076 25/04/17,05:57:12,18,07,1, 11.9,1,1, 4.328, 10494.356, 464.733, 52878.088 25/04/17,05:57:12,19,07,1, 11.9,1,1, 4.328, 10494.362, 464.738, 52878.087 25/04/17,05:57:13,00,07,1, 11.9,1,1, 4.332, 10494.357, 464.738, 52878.087 25/04/17,05:57:13,01,07,1, 11.9,1,1, 4.332, 10494.375, 464.749, 52878.038 25/04/17,05:57:13,02,07,1, 11.9,1,1, 4.332, 10494.354, 464.752, 52878.037 25/04/17,05:57:13,03,07,1, 11.9,1,1, 4.332, 10494.362, 464.766, 52878.072 25/04/17,05:57:13,04,07,1, 11.9,1,1, 4.332, 10494.350, 464.760, 52878.092 25/04/17,05:57:13,05,07,1, 11.9,1,1, 4.332, 10494.345, 464.759, 52878.110 25/04/17,05:57:13,06,07,1, 11.9,1,1, 4.332, 10494.346, 464.739, 52878.097 25/04/17,05:57:13,07,07,1, 11.9,1,1, 4.332, 10494.342, 464.771, 52878.083 25/04/17,05:57:13,08,07,1, 11.9,1,1, 4.332, 10494.333, 464.756, 52878.066 25/04/17,05:57:13,09,07,1, 11.9,1,1, 4.332, 10494.368, 464.760, 52878.131 25/04/17,05:57:13,10,07,1, 11.9,1,1, 4.332, 10494.368, 464.752, 52878.072 25/04/17,05:57:13,11,07,1, 11.9,1,1, 4.332, 10494.357, 464.751, 52878.047 25/04/17,05:57:13,12,07,1, 11.9,1,1, 4.332, 10494.334, 464.762, 52878.088 25/04/17,05:57:13,13,07,1, 11.9,1,1, 4.332, 10494.324, 464.761, 52878.080 25/04/17,05:57:13,14,07,1, 11.9,1,1, 4.332, 10494.338, 464.782, 52878.118 25/04/17,05:57:13,15,07,1, 11.9,1,1, 4.332, 10494.344, 464.761, 52878.158 25/04/17,05:57:13,16,07,1, 11.9,1,1, 4.332, 10494.328, 464.772, 52878.032 25/04/17,05:57:13,17,07,1, 11.9,1,1, 4.332, 10494.311, 464.794, 52878.115 25/04/17,05:57:13,18,07,1, 11.9,1,1, 4.332, 10494.333, 464.780, 52878.064 25/04/17,05:57:13,19,07,1, 11.9,1,1, 4.332, 10494.332, 464.760, 52878.061 25/04/17,05:57:14,00,07,1, 11.9,1,1, 4.329, 10494.324, 464.760, 52878.061 25/04/17,05:57:14,01,07,1, 11.9,1,1, 4.329, 10494.324, 464.778, 52878.183 25/04/17,05:57:14,02,07,1, 11.9,1,1, 4.329, 10494.338, 464.757, 52878.032 25/04/17,05:57:14,03,07,1, 11.9,1,1, 4.329, 10494.328, 464.782, 52878.101 25/04/17,05:57:14,04,07,1, 11.9,1,1, 4.329, 10494.316, 464.771, 52878.109 25/04/17,05:57:14,05,07,1, 11.9,1,1, 4.329, 10494.317, 464.778, 52878.102 25/04/17,05:57:14,06,07,1, 11.9,1,1, 4.329, 10494.330, 464.762, 52878.074 25/04/17,05:57:14,07,07,1, 11.9,1,1, 4.329, 10494.306, 464.779, 52878.056 25/04/17,05:57:14,08,07,1, 11.9,1,1, 4.329, 10494.320, 464.780, 52878.134 25/04/17,05:57:14,09,07,1, 11.9,1,1, 4.329, 10494.302, 464.805, 52878.162 25/04/17,05:57:14,10,07,1, 11.9,1,1, 4.329, 10494.312, 464.784, 52878.116 25/04/17,05:57:14,11,07,1, 11.9,1,1, 4.329, 10494.305, 464.778, 52878.089 25/04/17,05:57:14,12,07,1, 11.9,1,1, 4.329, 10494.303, 464.808, 52878.091 25/04/17,05:57:14,13,07,1, 11.9,1,1, 4.329, 10494.293, 464.794, 52878.064 25/04/17,05:57:14,14,07,1, 11.9,1,1, 4.329, 10494.295, 464.796, 52878.123 25/04/17,05:57:14,15,07,1, 11.9,1,1, 4.329, 10494.303, 464.785, 52878.131 25/04/17,05:57:14,16,07,1, 11.9,1,1, 4.329, 10494.299, 464.808, 52878.190 25/04/17,05:57:14,17,07,1, 11.9,1,1, 4.329, 10494.283, 464.801, 52878.135 25/04/17,05:57:14,18,07,1, 11.9,1,1, 4.329, 10494.301, 464.815, 52878.187 25/04/17,05:57:14,19,07,1, 11.9,1,1, 4.329, 10494.292, 464.787, 52878.160 25/04/17,05:57:15,00,06,1, 12.0,1,1, 4.332, 10494.291, 464.787, 52878.160 25/04/17,05:57:15,01,06,1, 12.0,1,1, 4.332, 10494.310, 464.801, 52878.077 25/04/17,05:57:15,02,06,1, 12.0,1,1, 4.332, 10494.283, 464.783, 52878.156 25/04/17,05:57:15,03,06,1, 12.0,1,1, 4.332, 10494.282, 464.802, 52878.146 25/04/17,05:57:15,04,06,1, 12.0,1,1, 4.332, 10494.290, 464.786, 52878.133 25/04/17,05:57:15,05,06,1, 12.0,1,1, 4.332, 10494.261, 464.791, 52878.139 25/04/17,05:57:15,06,06,1, 12.0,1,1, 4.332, 10494.283, 464.788, 52878.137 25/04/17,05:57:15,07,06,1, 12.0,1,1, 4.332, 10494.290, 464.804, 52878.127 25/04/17,05:57:15,08,06,1, 12.0,1,1, 4.332, 10494.254, 464.790, 52878.204 25/04/17,05:57:15,09,06,1, 12.0,1,1, 4.332, 10494.241, 464.810, 52878.197 25/04/17,05:57:15,10,06,1, 12.0,1,1, 4.332, 10494.283, 464.791, 52878.163 25/04/17,05:57:15,11,06,1, 12.0,1,1, 4.332, 10494.271, 464.804, 52878.211 25/04/17,05:57:15,12,06,1, 12.0,1,1, 4.332, 10494.241, 464.815, 52878.184 25/04/17,05:57:15,13,06,1, 12.0,1,1, 4.332, 10494.282, 464.804, 52878.154 25/04/17,05:57:15,14,06,1, 12.0,1,1, 4.332, 10494.256, 464.815, 52878.132 25/04/17,05:57:15,15,06,1, 12.0,1,1, 4.332, 10494.278, 464.809, 52878.157 25/04/17,05:57:15,16,06,1, 12.0,1,1, 4.332, 10494.253, 464.799, 52878.155 25/04/17,05:57:15,17,06,1, 12.0,1,1, 4.332, 10494.275, 464.806, 52878.173 25/04/17,05:57:15,18,06,1, 12.0,1,1, 4.332, 10494.261, 464.788, 52878.135 25/04/17,05:57:15,19,06,1, 12.0,1,1, 4.332, 10494.290, 464.827, 52878.189 25/04/17,05:57:16,00,07,1, 11.9,1,1, 4.325, 10494.282, 464.827, 52878.189 25/04/17,05:57:16,01,07,1, 11.9,1,1, 4.325, 10494.253, 464.804, 52878.141 25/04/17,05:57:16,02,07,1, 11.9,1,1, 4.325, 10494.234, 464.841, 52878.138 25/04/17,05:57:16,03,07,1, 11.9,1,1, 4.325, 10494.280, 464.819, 52878.266 25/04/17,05:57:16,04,07,1, 11.9,1,1, 4.325, 10494.264, 464.838, 52878.248 25/04/17,05:57:16,05,07,1, 11.9,1,1, 4.325, 10494.269, 464.831, 52878.142 25/04/17,05:57:16,06,07,1, 11.9,1,1, 4.325, 10494.233, 464.824, 52878.195 25/04/17,05:57:16,07,07,1, 11.9,1,1, 4.325, 10494.232, 464.842, 52878.112 25/04/17,05:57:16,08,07,1, 11.9,1,1, 4.325, 10494.244, 464.851, 52878.196 25/04/17,05:57:16,09,07,1, 11.9,1,1, 4.325, 10494.245, 464.844, 52878.242 25/04/17,05:57:16,10,07,1, 11.9,1,1, 4.325, 10494.245, 464.852, 52878.264 25/04/17,05:57:16,11,07,1, 11.9,1,1, 4.325, 10494.253, 464.811, 52878.260 25/04/17,05:57:16,12,07,1, 11.9,1,1, 4.325, 10494.246, 464.828, 52878.227 25/04/17,05:57:16,13,07,1, 11.9,1,1, 4.325, 10494.265, 464.823, 52878.230 25/04/17,05:57:16,14,07,1, 11.9,1,1, 4.325, 10494.258, 464.821, 52878.160 25/04/17,05:57:16,15,07,1, 11.9,1,1, 4.325, 10494.248, 464.828, 52878.265 25/04/17,05:57:16,16,07,1, 11.9,1,1, 4.325, 10494.262, 464.820, 52878.228 25/04/17,05:57:16,17,07,1, 11.9,1,1, 4.325, 10494.244, 464.850, 52878.215 25/04/17,05:57:16,18,07,1, 11.9,1,1, 4.325, 10494.258, 464.834, 52878.231 25/04/17,05:57:16,19,07,1, 11.9,1,1, 4.325, 10494.216, 464.829, 52878.265 25/04/17,05:57:17,00,06,1, 11.9,1,1, 4.328, 10494.215, 464.829, 52878.265 25/04/17,05:57:17,01,06,1, 11.9,1,1, 4.328, 10494.235, 464.830, 52878.174 25/04/17,05:57:17,02,06,1, 11.9,1,1, 4.328, 10494.271, 464.825, 52878.232 25/04/17,05:57:17,03,06,1, 11.9,1,1, 4.328, 10494.229, 464.837, 52878.238 25/04/17,05:57:17,04,06,1, 11.9,1,1, 4.328, 10494.221, 464.845, 52878.179 25/04/17,05:57:17,05,06,1, 11.9,1,1, 4.328, 10494.232, 464.843, 52878.322 25/04/17,05:57:17,06,06,1, 11.9,1,1, 4.328, 10494.257, 464.841, 52878.208 25/04/17,05:57:17,07,06,1, 11.9,1,1, 4.328, 10494.229, 464.841, 52878.251 25/04/17,05:57:17,08,06,1, 11.9,1,1, 4.328, 10494.239, 464.830, 52878.264 25/04/17,05:57:17,09,06,1, 11.9,1,1, 4.328, 10494.268, 464.847, 52878.212 25/04/17,05:57:17,10,06,1, 11.9,1,1, 4.328, 10494.232, 464.848, 52878.275 25/04/17,05:57:17,11,06,1, 11.9,1,1, 4.328, 10494.212, 464.821, 52878.248 25/04/17,05:57:17,12,06,1, 11.9,1,1, 4.328, 10494.237, 464.867, 52878.278 25/04/17,05:57:17,13,06,1, 11.9,1,1, 4.328, 10494.224, 464.866, 52878.267 25/04/17,05:57:17,14,06,1, 11.9,1,1, 4.328, 10494.228, 464.864, 52878.292 25/04/17,05:57:17,15,06,1, 11.9,1,1, 4.328, 10494.215, 464.852, 52878.229 25/04/17,05:57:17,16,06,1, 11.9,1,1, 4.328, 10494.214, 464.868, 52878.253 25/04/17,05:57:17,17,06,1, 11.9,1,1, 4.328, 10494.225, 464.864, 52878.252 25/04/17,05:57:17,18,06,1, 11.9,1,1, 4.328, 10494.232, 464.841, 52878.216 25/04/17,05:57:17,19,06,1, 11.9,1,1, 4.328, 10494.223, 464.861, 52878.267 25/04/17,05:57:18,00,06,1, 12.0,1,1, 4.331, 10494.215, 464.861, 52878.267 25/04/17,05:57:18,01,06,1, 12.0,1,1, 4.331, 10494.225, 464.833, 52878.282 25/04/17,05:57:18,02,06,1, 12.0,1,1, 4.331, 10494.238, 464.867, 52878.235 25/04/17,05:57:18,03,06,1, 12.0,1,1, 4.331, 10494.207, 464.863, 52878.253 25/04/17,05:57:18,04,06,1, 12.0,1,1, 4.331, 10494.201, 464.861, 52878.295 25/04/17,05:57:18,05,06,1, 12.0,1,1, 4.331, 10494.241, 464.884, 52878.257 25/04/17,05:57:18,06,06,1, 12.0,1,1, 4.331, 10494.228, 464.860, 52878.292 25/04/17,05:57:18,07,06,1, 12.0,1,1, 4.331, 10494.178, 464.879, 52878.304 25/04/17,05:57:18,08,06,1, 12.0,1,1, 4.331, 10494.233, 464.864, 52878.265 25/04/17,05:57:18,09,06,1, 12.0,1,1, 4.331, 10494.199, 464.853, 52878.289 25/04/17,05:57:18,10,06,1, 12.0,1,1, 4.331, 10494.190, 464.873, 52878.328 25/04/17,05:57:18,11,06,1, 12.0,1,1, 4.331, 10494.196, 464.868, 52878.274 25/04/17,05:57:18,12,06,1, 12.0,1,1, 4.331, 10494.222, 464.866, 52878.274 25/04/17,05:57:18,13,06,1, 12.0,1,1, 4.331, 10494.216, 464.873, 52878.290 25/04/17,05:57:18,14,06,1, 12.0,1,1, 4.331, 10494.228, 464.867, 52878.262 25/04/17,05:57:18,15,06,1, 12.0,1,1, 4.331, 10494.190, 464.884, 52878.332 25/04/17,05:57:18,16,06,1, 12.0,1,1, 4.331, 10494.214, 464.855, 52878.247 25/04/17,05:57:18,17,06,1, 12.0,1,1, 4.331, 10494.200, 464.882, 52878.267 25/04/17,05:57:18,18,06,1, 12.0,1,1, 4.331, 10494.210, 464.857, 52878.294 25/04/17,05:57:18,19,06,1, 12.0,1,1, 4.331, 10494.197, 464.857, 52878.331 25/04/17,05:57:19,00,06,1, 11.9,1,1, 4.324, 10494.190, 464.857, 52878.331 25/04/17,05:57:19,01,06,1, 11.9,1,1, 4.324, 10494.200, 464.866, 52878.309 25/04/17,05:57:19,02,06,1, 11.9,1,1, 4.324, 10494.210, 464.890, 52878.347 25/04/17,05:57:19,03,06,1, 11.9,1,1, 4.324, 10494.198, 464.897, 52878.378 25/04/17,05:57:19,04,06,1, 11.9,1,1, 4.324, 10494.232, 464.881, 52878.382 25/04/17,05:57:19,05,06,1, 11.9,1,1, 4.324, 10494.215, 464.876, 52878.331 25/04/17,05:57:19,06,06,1, 11.9,1,1, 4.324, 10494.197, 464.893, 52878.381 25/04/17,05:57:19,07,06,1, 11.9,1,1, 4.324, 10494.190, 464.899, 52878.289 25/04/17,05:57:19,08,06,1, 11.9,1,1, 4.324, 10494.192, 464.906, 52878.336 25/04/17,05:57:19,09,06,1, 11.9,1,1, 4.324, 10494.200, 464.901, 52878.407 25/04/17,05:57:19,10,06,1, 11.9,1,1, 4.324, 10494.195, 464.888, 52878.356 25/04/17,05:57:19,11,06,1, 11.9,1,1, 4.324, 10494.201, 464.901, 52878.326 25/04/17,05:57:19,12,06,1, 11.9,1,1, 4.324, 10494.205, 464.870, 52878.287 25/04/17,05:57:19,13,06,1, 11.9,1,1, 4.324, 10494.188, 464.905, 52878.286 25/04/17,05:57:19,14,06,1, 11.9,1,1, 4.324, 10494.199, 464.880, 52878.245 25/04/17,05:57:19,15,06,1, 11.9,1,1, 4.324, 10494.195, 464.894, 52878.340 25/04/17,05:57:19,16,06,1, 11.9,1,1, 4.324, 10494.194, 464.877, 52878.321 25/04/17,05:57:19,17,06,1, 11.9,1,1, 4.324, 10494.173, 464.889, 52878.294 25/04/17,05:57:19,18,06,1, 11.9,1,1, 4.324, 10494.178, 464.883, 52878.446 25/04/17,05:57:19,19,06,1, 11.9,1,1, 4.324, 10494.200, 464.875, 52878.363 25/04/17,05:57:20,00,06,1, 12.0,1,1, 4.330, 10494.199, 464.875, 52878.363 25/04/17,05:57:20,01,06,1, 12.0,1,1, 4.330, 10494.161, 464.893, 52878.405 25/04/17,05:57:20,02,06,1, 12.0,1,1, 4.330, 10494.189, 464.895, 52878.284 25/04/17,05:57:20,03,06,1, 12.0,1,1, 4.330, 10494.156, 464.919, 52878.348 25/04/17,05:57:20,04,06,1, 12.0,1,1, 4.330, 10494.189, 464.907, 52878.377 25/04/17,05:57:20,05,06,1, 12.0,1,1, 4.330, 10494.163, 464.910, 52878.425 25/04/17,05:57:20,06,06,1, 12.0,1,1, 4.330, 10494.182, 464.888, 52878.353 25/04/17,05:57:20,07,06,1, 12.0,1,1, 4.330, 10494.178, 464.906, 52878.374 25/04/17,05:57:20,08,06,1, 12.0,1,1, 4.330, 10494.165, 464.894, 52878.349 25/04/17,05:57:20,09,06,1, 12.0,1,1, 4.330, 10494.150, 464.863, 52878.358 25/04/17,05:57:20,10,06,1, 12.0,1,1, 4.330, 10494.150, 464.880, 52878.353 25/04/17,05:57:20,11,06,1, 12.0,1,1, 4.330, 10494.120, 464.887, 52878.379 25/04/17,05:57:20,12,06,1, 12.0,1,1, 4.330, 10494.154, 464.894, 52878.370 25/04/17,05:57:20,13,06,1, 12.0,1,1, 4.330, 10494.138, 464.901, 52878.386 25/04/17,05:57:20,14,06,1, 12.0,1,1, 4.330, 10494.136, 464.909, 52878.410 25/04/17,05:57:20,15,06,1, 12.0,1,1, 4.330, 10494.148, 464.898, 52878.344 25/04/17,05:57:20,16,06,1, 12.0,1,1, 4.330, 10494.121, 464.907, 52878.395 25/04/17,05:57:20,17,06,1, 12.0,1,1, 4.330, 10494.142, 464.908, 52878.400 25/04/17,05:57:20,18,06,1, 12.0,1,1, 4.330, 10494.140, 464.899, 52878.369 25/04/17,05:57:20,19,06,1, 12.0,1,1, 4.330, 10494.154, 464.902, 52878.438 25/04/17,05:57:21,00,06,1, 11.9,1,1, 4.325, 10494.149, 464.902, 52878.438 25/04/17,05:57:21,01,06,1, 11.9,1,1, 4.325, 10494.130, 464.889, 52878.413 25/04/17,05:57:21,02,06,1, 11.9,1,1, 4.325, 10494.119, 464.878, 52878.336 25/04/17,05:57:21,03,06,1, 11.9,1,1, 4.325, 10494.113, 464.892, 52878.358 25/04/17,05:57:21,04,06,1, 11.9,1,1, 4.325, 10494.138, 464.898, 52878.302 25/04/17,05:57:21,05,06,1, 11.9,1,1, 4.325, 10494.073, 464.910, 52878.503 25/04/17,05:57:21,06,06,1, 11.9,1,1, 4.325, 10494.100, 464.890, 52878.419 25/04/17,05:57:21,07,06,1, 11.9,1,1, 4.325, 10494.105, 464.890, 52878.450 25/04/17,05:57:21,08,06,1, 11.9,1,1, 4.325, 10494.107, 464.865, 52878.465 25/04/17,05:57:21,09,06,1, 11.9,1,1, 4.325, 10494.094, 464.882, 52878.421 25/04/17,05:57:21,10,06,1, 11.9,1,1, 4.325, 10494.097, 464.853, 52878.438 25/04/17,05:57:21,11,06,1, 11.9,1,1, 4.325, 10494.123, 464.884, 52878.464 25/04/17,05:57:21,12,06,1, 11.9,1,1, 4.325, 10494.104, 464.891, 52878.463 25/04/17,05:57:21,13,06,1, 11.9,1,1, 4.325, 10494.094, 464.893, 52878.453 25/04/17,05:57:21,14,06,1, 11.9,1,1, 4.325, 10494.088, 464.882, 52878.446 25/04/17,05:57:21,15,06,1, 11.9,1,1, 4.325, 10494.103, 464.864, 52878.378 25/04/17,05:57:21,16,06,1, 11.9,1,1, 4.325, 10494.109, 464.883, 52878.424 25/04/17,05:57:21,17,06,1, 11.9,1,1, 4.325, 10494.094, 464.871, 52878.390 25/04/17,05:57:21,18,06,1, 11.9,1,1, 4.325, 10494.103, 464.880, 52878.422 25/04/17,05:57:21,19,06,1, 11.9,1,1, 4.325, 10494.116, 464.869, 52878.409 25/04/17,05:57:22,00,06,1, 11.9,1,1, 4.331, 10494.115, 464.869, 52878.409 25/04/17,05:57:22,01,06,1, 11.9,1,1, 4.331, 10494.087, 464.896, 52878.466 25/04/17,05:57:22,02,06,1, 11.9,1,1, 4.331, 10494.091, 464.880, 52878.475 25/04/17,05:57:22,03,06,1, 11.9,1,1, 4.331, 10494.100, 464.888, 52878.483 25/04/17,05:57:22,04,06,1, 11.9,1,1, 4.331, 10494.094, 464.876, 52878.485 25/04/17,05:57:22,05,06,1, 11.9,1,1, 4.331, 10494.083, 464.897, 52878.501 25/04/17,05:57:22,06,06,1, 11.9,1,1, 4.331, 10494.078, 464.869, 52878.348 25/04/17,05:57:22,07,06,1, 11.9,1,1, 4.331, 10494.071, 464.889, 52878.383 25/04/17,05:57:22,08,06,1, 11.9,1,1, 4.331, 10494.094, 464.898, 52878.465 25/04/17,05:57:22,09,06,1, 11.9,1,1, 4.331, 10494.068, 464.875, 52878.382 25/04/17,05:57:22,10,06,1, 11.9,1,1, 4.331, 10494.082, 464.891, 52878.409 25/04/17,05:57:22,11,06,1, 11.9,1,1, 4.331, 10494.073, 464.841, 52878.506 25/04/17,05:57:22,12,06,1, 11.9,1,1, 4.331, 10494.094, 464.875, 52878.495 25/04/17,05:57:22,13,06,1, 11.9,1,1, 4.331, 10494.072, 464.873, 52878.396 25/04/17,05:57:22,14,06,1, 11.9,1,1, 4.331, 10494.085, 464.865, 52878.452 25/04/17,05:57:22,15,06,1, 11.9,1,1, 4.331, 10494.072, 464.889, 52878.462 25/04/17,05:57:22,16,06,1, 11.9,1,1, 4.331, 10494.091, 464.888, 52878.463 25/04/17,05:57:22,17,06,1, 11.9,1,1, 4.331, 10494.035, 464.888, 52878.499 25/04/17,05:57:22,18,06,1, 11.9,1,1, 4.331, 10494.010, 464.873, 52878.415 25/04/17,05:57:22,19,06,1, 11.9,1,1, 4.331, 10494.036, 464.867, 52878.441 25/04/17,05:57:23,00,06,1, 11.9,1,1, 4.329, 10494.032, 464.867, 52878.441 25/04/17,05:57:23,01,06,1, 11.9,1,1, 4.329, 10494.044, 464.909, 52878.508 25/04/17,05:57:23,02,06,1, 11.9,1,1, 4.329, 10494.035, 464.860, 52878.520 25/04/17,05:57:23,03,06,1, 11.9,1,1, 4.329, 10494.054, 464.877, 52878.425 25/04/17,05:57:23,04,06,1, 11.9,1,1, 4.329, 10494.047, 464.886, 52878.532 25/04/17,05:57:23,05,06,1, 11.9,1,1, 4.329, 10494.050, 464.856, 52878.467 25/04/17,05:57:23,06,06,1, 11.9,1,1, 4.329, 10494.045, 464.876, 52878.429 25/04/17,05:57:23,07,06,1, 11.9,1,1, 4.329, 10494.057, 464.857, 52878.506 25/04/17,05:57:23,08,06,1, 11.9,1,1, 4.329, 10494.038, 464.869, 52878.482 25/04/17,05:57:23,09,06,1, 11.9,1,1, 4.329, 10494.031, 464.885, 52878.552 25/04/17,05:57:23,10,06,1, 11.9,1,1, 4.329, 10494.050, 464.873, 52878.511 25/04/17,05:57:23,11,06,1, 11.9,1,1, 4.329, 10494.028, 464.873, 52878.452 25/04/17,05:57:23,12,06,1, 11.9,1,1, 4.329, 10494.054, 464.858, 52878.459 25/04/17,05:57:23,13,06,1, 11.9,1,1, 4.329, 10494.052, 464.860, 52878.398 25/04/17,05:57:23,14,06,1, 11.9,1,1, 4.329, 10494.023, 464.865, 52878.443 25/04/17,05:57:23,15,06,1, 11.9,1,1, 4.329, 10494.027, 464.853, 52878.427 25/04/17,05:57:23,16,06,1, 11.9,1,1, 4.329, 10494.031, 464.868, 52878.414 25/04/17,05:57:23,17,06,1, 11.9,1,1, 4.329, 10494.023, 464.865, 52878.509 25/04/17,05:57:23,18,06,1, 11.9,1,1, 4.329, 10494.015, 464.862, 52878.505 25/04/17,05:57:23,19,06,1, 11.9,1,1, 4.329, 10494.023, 464.859, 52878.509 25/04/17,05:57:24,00,06,1, 11.9,1,1, 4.331, 10494.015, 464.859, 52878.509 25/04/17,05:57:24,01,06,1, 11.9,1,1, 4.331, 10494.054, 464.861, 52878.473 25/04/17,05:57:24,02,06,1, 11.9,1,1, 4.331, 10494.013, 464.868, 52878.460 25/04/17,05:57:24,03,06,1, 11.9,1,1, 4.331, 10494.037, 464.874, 52878.435 25/04/17,05:57:24,04,06,1, 11.9,1,1, 4.331, 10494.018, 464.894, 52878.419 25/04/17,05:57:24,05,06,1, 11.9,1,1, 4.331, 10493.979, 464.880, 52878.547 25/04/17,05:57:24,06,06,1, 11.9,1,1, 4.331, 10494.000, 464.879, 52878.452 25/04/17,05:57:24,07,06,1, 11.9,1,1, 4.331, 10493.996, 464.884, 52878.514 25/04/17,05:57:24,08,06,1, 11.9,1,1, 4.331, 10493.997, 464.866, 52878.449 25/04/17,05:57:24,09,06,1, 11.9,1,1, 4.331, 10493.988, 464.872, 52878.504 25/04/17,05:57:24,10,06,1, 11.9,1,1, 4.331, 10493.995, 464.887, 52878.492 25/04/17,05:57:24,11,06,1, 11.9,1,1, 4.331, 10494.009, 464.895, 52878.538 25/04/17,05:57:24,12,06,1, 11.9,1,1, 4.331, 10493.995, 464.851, 52878.275 25/04/17,05:57:24,13,06,1, 11.9,1,1, 4.331, 10494.033, 464.876, 52878.473 25/04/17,05:57:24,14,06,1, 11.9,1,1, 4.331, 10493.989, 464.853, 52878.300 25/04/17,05:57:24,15,06,1, 11.9,1,1, 4.331, 10494.034, 464.847, 52878.406 25/04/17,05:57:24,16,06,1, 11.9,1,1, 4.331, 10494.019, 464.871, 52878.499 25/04/17,05:57:24,17,06,1, 11.9,1,1, 4.331, 10494.015, 464.870, 52878.466 25/04/17,05:57:24,18,06,1, 11.9,1,1, 4.331, 10494.012, 464.865, 52878.455 25/04/17,05:57:24,19,06,1, 11.9,1,1, 4.331, 10494.003, 464.877, 52878.470 25/04/17,05:57:25,00,06,1, 11.8,1,1, 4.333, 10493.999, 464.877, 52878.470 25/04/17,05:57:25,01,06,1, 11.8,1,1, 4.333, 10493.972, 464.866, 52878.421 25/04/17,05:57:25,02,06,1, 11.8,1,1, 4.333, 10494.009, 464.871, 52878.455 25/04/17,05:57:25,03,06,1, 11.8,1,1, 4.333, 10493.991, 464.875, 52878.505 25/04/17,05:57:25,04,06,1, 11.8,1,1, 4.333, 10493.985, 464.875, 52878.500 25/04/17,05:57:25,05,06,1, 11.8,1,1, 4.333, 10493.959, 464.897, 52878.528 25/04/17,05:57:25,06,06,1, 11.8,1,1, 4.333, 10493.968, 464.901, 52878.575 25/04/17,05:57:25,07,06,1, 11.8,1,1, 4.333, 10494.001, 464.878, 52878.455 25/04/17,05:57:25,08,06,1, 11.8,1,1, 4.333, 10493.984, 464.859, 52878.440 25/04/17,05:57:25,09,06,1, 11.8,1,1, 4.333, 10493.988, 464.898, 52878.506 25/04/17,05:57:25,10,06,1, 11.8,1,1, 4.333, 10493.991, 464.863, 52878.509 25/04/17,05:57:25,11,06,1, 11.8,1,1, 4.333, 10493.936, 464.849, 52878.563 25/04/17,05:57:25,12,06,1, 11.8,1,1, 4.333, 10493.976, 464.866, 52878.484 25/04/17,05:57:25,13,06,1, 11.8,1,1, 4.333, 10493.986, 464.875, 52878.500 25/04/17,05:57:25,14,06,1, 11.8,1,1, 4.333, 10493.969, 464.876, 52878.560 25/04/17,05:57:25,15,06,1, 11.8,1,1, 4.333, 10493.990, 464.866, 52878.546 25/04/17,05:57:25,16,06,1, 11.8,1,1, 4.333, 10493.990, 464.881, 52878.481 25/04/17,05:57:25,17,06,1, 11.8,1,1, 4.333, 10493.980, 464.861, 52878.500 25/04/17,05:57:25,18,06,1, 11.8,1,1, 4.333, 10493.978, 464.857, 52878.537 25/04/17,05:57:25,19,06,1, 11.8,1,1, 4.333, 10493.969, 464.873, 52878.495 25/04/17,05:57:26,00,06,1, 12.0,1,1, 4.324, 10493.965, 464.873, 52878.495 25/04/17,05:57:26,01,06,1, 12.0,1,1, 4.324, 10493.967, 464.894, 52878.594 25/04/17,05:57:26,02,06,1, 12.0,1,1, 4.324, 10493.973, 464.865, 52878.523 25/04/17,05:57:26,03,06,1, 12.0,1,1, 4.324, 10493.955, 464.885, 52878.556 25/04/17,05:57:26,04,06,1, 12.0,1,1, 4.324, 10493.941, 464.861, 52878.554 25/04/17,05:57:26,05,06,1, 12.0,1,1, 4.324, 10493.960, 464.864, 52878.511 25/04/17,05:57:26,06,06,1, 12.0,1,1, 4.324, 10493.968, 464.859, 52878.544 25/04/17,05:57:26,07,06,1, 12.0,1,1, 4.324, 10493.985, 464.879, 52878.587 25/04/17,05:57:26,08,06,1, 12.0,1,1, 4.324, 10493.974, 464.850, 52878.582 25/04/17,05:57:26,09,06,1, 12.0,1,1, 4.324, 10493.987, 464.896, 52878.716 25/04/17,05:57:26,10,06,1, 12.0,1,1, 4.324, 10493.942, 464.858, 52878.420 25/04/17,05:57:26,11,06,1, 12.0,1,1, 4.324, 10493.946, 464.873, 52878.592 25/04/17,05:57:26,12,06,1, 12.0,1,1, 4.324, 10493.969, 464.879, 52878.568 25/04/17,05:57:26,13,06,1, 12.0,1,1, 4.324, 10493.950, 464.879, 52878.536 25/04/17,05:57:26,14,06,1, 12.0,1,1, 4.324, 10493.950, 464.875, 52878.507 25/04/17,05:57:26,15,06,1, 12.0,1,1, 4.324, 10493.952, 464.876, 52878.521 25/04/17,05:57:26,16,06,1, 12.0,1,1, 4.324, 10493.955, 464.846, 52878.521 25/04/17,05:57:26,17,06,1, 12.0,1,1, 4.324, 10493.957, 464.864, 52878.507 25/04/17,05:57:26,18,06,1, 12.0,1,1, 4.324, 10493.958, 464.872, 52878.584 25/04/17,05:57:26,19,06,1, 12.0,1,1, 4.324, 10493.966, 464.857, 52878.616 25/04/17,05:57:27,00,06,1, 11.9,1,1, 4.323, 10493.965, 464.857, 52878.616 25/04/17,05:57:27,01,06,1, 11.9,1,1, 4.323, 10493.944, 464.875, 52878.546 25/04/17,05:57:27,02,06,1, 11.9,1,1, 4.323, 10493.941, 464.888, 52878.662 25/04/17,05:57:27,03,06,1, 11.9,1,1, 4.323, 10493.958, 464.885, 52878.648 25/04/17,05:57:27,04,06,1, 11.9,1,1, 4.323, 10493.928, 464.880, 52878.669 25/04/17,05:57:27,05,06,1, 11.9,1,1, 4.323, 10493.953, 464.863, 52878.534 25/04/17,05:57:27,06,06,1, 11.9,1,1, 4.323, 10493.944, 464.875, 52878.579 25/04/17,05:57:27,07,06,1, 11.9,1,1, 4.323, 10493.957, 464.881, 52878.592 25/04/17,05:57:27,08,06,1, 11.9,1,1, 4.323, 10493.971, 464.880, 52878.574 25/04/17,05:57:27,09,06,1, 11.9,1,1, 4.323, 10493.924, 464.899, 52878.604 25/04/17,05:57:27,10,06,1, 11.9,1,1, 4.323, 10493.951, 464.872, 52878.610 25/04/17,05:57:27,11,06,1, 11.9,1,1, 4.323, 10493.913, 464.890, 52878.612 25/04/17,05:57:27,12,06,1, 11.9,1,1, 4.323, 10493.925, 464.874, 52878.546 25/04/17,05:57:27,13,06,1, 11.9,1,1, 4.323, 10493.950, 464.890, 52878.565 25/04/17,05:57:27,14,06,1, 11.9,1,1, 4.323, 10493.948, 464.882, 52878.609 25/04/17,05:57:27,15,06,1, 11.9,1,1, 4.323, 10493.948, 464.911, 52878.606 25/04/17,05:57:27,16,06,1, 11.9,1,1, 4.323, 10493.948, 464.874, 52878.647 25/04/17,05:57:27,17,06,1, 11.9,1,1, 4.323, 10493.926, 464.875, 52878.535 25/04/17,05:57:27,18,06,1, 11.9,1,1, 4.323, 10493.962, 464.904, 52878.576 25/04/17,05:57:27,19,06,1, 11.9,1,1, 4.323, 10493.928, 464.884, 52878.553 25/04/17,05:57:28,00,06,1, 11.9,1,1, 4.331, 10493.923, 464.884, 52878.553 25/04/17,05:57:28,01,06,1, 11.9,1,1, 4.331, 10493.932, 464.905, 52878.500 25/04/17,05:57:28,02,06,1, 11.9,1,1, 4.331, 10493.898, 464.892, 52878.615 25/04/17,05:57:28,03,06,1, 11.9,1,1, 4.331, 10493.910, 464.896, 52878.547 25/04/17,05:57:28,04,06,1, 11.9,1,1, 4.331, 10493.913, 464.902, 52878.557 25/04/17,05:57:28,05,06,1, 11.9,1,1, 4.331, 10493.910, 464.913, 52878.586 25/04/17,05:57:28,06,06,1, 11.9,1,1, 4.331, 10493.908, 464.885, 52878.523 25/04/17,05:57:28,07,06,1, 11.9,1,1, 4.331, 10493.939, 464.907, 52878.575 25/04/17,05:57:28,08,06,1, 11.9,1,1, 4.331, 10493.952, 464.892, 52878.572 25/04/17,05:57:28,09,06,1, 11.9,1,1, 4.331, 10493.903, 464.883, 52878.619 25/04/17,05:57:28,10,06,1, 11.9,1,1, 4.331, 10493.918, 464.884, 52878.584 25/04/17,05:57:28,11,06,1, 11.9,1,1, 4.331, 10493.936, 464.900, 52878.699 25/04/17,05:57:28,12,06,1, 11.9,1,1, 4.331, 10493.910, 464.900, 52878.611 25/04/17,05:57:28,13,06,1, 11.9,1,1, 4.331, 10493.903, 464.911, 52878.664 25/04/17,05:57:28,14,06,1, 11.9,1,1, 4.331, 10493.933, 464.910, 52878.635 25/04/17,05:57:28,15,06,1, 11.9,1,1, 4.331, 10493.907, 464.889, 52878.616 25/04/17,05:57:28,16,06,1, 11.9,1,1, 4.331, 10493.896, 464.891, 52878.559 25/04/17,05:57:28,17,06,1, 11.9,1,1, 4.331, 10493.878, 464.897, 52878.643 25/04/17,05:57:28,18,06,1, 11.9,1,1, 4.331, 10493.915, 464.919, 52878.722 25/04/17,05:57:28,19,06,1, 11.9,1,1, 4.331, 10493.932, 464.907, 52878.640 25/04/17,05:57:29,00,06,1, 11.9,1,1, 4.329, 10493.932, 464.907, 52878.640 25/04/17,05:57:29,01,06,1, 11.9,1,1, 4.329, 10493.921, 464.896, 52878.692 25/04/17,05:57:29,02,06,1, 11.9,1,1, 4.329, 10493.936, 464.890, 52878.607 25/04/17,05:57:29,03,06,1, 11.9,1,1, 4.329, 10493.896, 464.886, 52878.591 25/04/17,05:57:29,04,06,1, 11.9,1,1, 4.329, 10493.913, 464.896, 52878.567 25/04/17,05:57:29,05,06,1, 11.9,1,1, 4.329, 10493.895, 464.903, 52878.644 25/04/17,05:57:29,06,06,1, 11.9,1,1, 4.329, 10493.907, 464.912, 52878.670 25/04/17,05:57:29,07,06,1, 11.9,1,1, 4.329, 10493.888, 464.920, 52878.658 25/04/17,05:57:29,08,06,1, 11.9,1,1, 4.329, 10493.917, 464.892, 52878.616 25/04/17,05:57:29,09,06,1, 11.9,1,1, 4.329, 10493.894, 464.896, 52878.704 25/04/17,05:57:29,10,06,1, 11.9,1,1, 4.329, 10493.896, 464.894, 52878.623 25/04/17,05:57:29,11,06,1, 11.9,1,1, 4.329, 10493.893, 464.893, 52878.657 25/04/17,05:57:29,12,06,1, 11.9,1,1, 4.329, 10493.909, 464.898, 52878.647 25/04/17,05:57:29,13,06,1, 11.9,1,1, 4.329, 10493.910, 464.906, 52878.613 25/04/17,05:57:29,14,06,1, 11.9,1,1, 4.329, 10493.883, 464.915, 52878.661 25/04/17,05:57:29,15,06,1, 11.9,1,1, 4.329, 10493.875, 464.920, 52878.657 25/04/17,05:57:29,16,06,1, 11.9,1,1, 4.329, 10493.884, 464.907, 52878.596 25/04/17,05:57:29,17,06,1, 11.9,1,1, 4.329, 10493.884, 464.880, 52878.619 25/04/17,05:57:29,18,06,1, 11.9,1,1, 4.329, 10493.885, 464.893, 52878.664 25/04/17,05:57:29,19,06,1, 11.9,1,1, 4.329, 10493.865, 464.917, 52878.622 25/04/17,05:57:30,00,07,1, 11.9,1,1, 4.333, 10493.865, 464.917, 52878.622 25/04/17,05:57:30,01,07,1, 11.9,1,1, 4.333, 10493.869, 464.906, 52878.684 25/04/17,05:57:30,02,07,1, 11.9,1,1, 4.333, 10493.896, 464.909, 52878.692 25/04/17,05:57:30,03,07,1, 11.9,1,1, 4.333, 10493.890, 464.913, 52878.648 25/04/17,05:57:30,04,07,1, 11.9,1,1, 4.333, 10493.882, 464.910, 52878.601 25/04/17,05:57:30,05,07,1, 11.9,1,1, 4.333, 10493.900, 464.925, 52878.709 25/04/17,05:57:30,06,07,1, 11.9,1,1, 4.333, 10493.904, 464.911, 52878.633 25/04/17,05:57:30,07,07,1, 11.9,1,1, 4.333, 10493.850, 464.909, 52878.648 25/04/17,05:57:30,08,07,1, 11.9,1,1, 4.333, 10493.877, 464.907, 52878.649 25/04/17,05:57:30,09,07,1, 11.9,1,1, 4.333, 10493.844, 464.942, 52878.715 25/04/17,05:57:30,10,07,1, 11.9,1,1, 4.333, 10493.876, 464.937, 52878.699 25/04/17,05:57:30,11,07,1, 11.9,1,1, 4.333, 10493.870, 464.946, 52878.766 25/04/17,05:57:30,12,07,1, 11.9,1,1, 4.333, 10493.863, 464.942, 52878.645 25/04/17,05:57:30,13,07,1, 11.9,1,1, 4.333, 10493.848, 464.920, 52878.627 25/04/17,05:57:30,14,07,1, 11.9,1,1, 4.333, 10493.867, 464.920, 52878.635 25/04/17,05:57:30,15,07,1, 11.9,1,1, 4.333, 10493.865, 464.953, 52878.754 25/04/17,05:57:30,16,07,1, 11.9,1,1, 4.333, 10493.876, 464.931, 52878.614 25/04/17,05:57:30,17,07,1, 11.9,1,1, 4.333, 10493.858, 464.930, 52878.620 25/04/17,05:57:30,18,07,1, 11.9,1,1, 4.333, 10493.847, 464.927, 52878.647 25/04/17,05:57:30,19,07,1, 11.9,1,1, 4.333, 10493.877, 464.920, 52878.649 25/04/17,05:57:31,00,07,1, 11.9,1,1, 4.330, 10493.873, 464.920, 52878.649 25/04/17,05:57:31,01,07,1, 11.9,1,1, 4.330, 10493.850, 464.935, 52878.745 25/04/17,05:57:31,02,07,1, 11.9,1,1, 4.330, 10493.834, 464.921, 52878.792 25/04/17,05:57:31,03,07,1, 11.9,1,1, 4.330, 10493.850, 464.919, 52878.669 25/04/17,05:57:31,04,07,1, 11.9,1,1, 4.330, 10493.855, 464.906, 52878.678 25/04/17,05:57:31,05,07,1, 11.9,1,1, 4.330, 10493.857, 464.915, 52878.745 25/04/17,05:57:31,06,07,1, 11.9,1,1, 4.330, 10493.829, 464.919, 52878.694 25/04/17,05:57:31,07,07,1, 11.9,1,1, 4.330, 10493.847, 464.922, 52878.617 25/04/17,05:57:31,08,07,1, 11.9,1,1, 4.330, 10493.840, 464.921, 52878.662 25/04/17,05:57:31,09,07,1, 11.9,1,1, 4.330, 10493.865, 464.931, 52878.698 25/04/17,05:57:31,10,07,1, 11.9,1,1, 4.330, 10493.826, 464.929, 52878.717 25/04/17,05:57:31,11,07,1, 11.9,1,1, 4.330, 10493.836, 464.943, 52878.721 25/04/17,05:57:31,12,07,1, 11.9,1,1, 4.330, 10493.846, 464.918, 52878.695 25/04/17,05:57:31,13,07,1, 11.9,1,1, 4.330, 10493.826, 464.931, 52878.651 25/04/17,05:57:31,14,07,1, 11.9,1,1, 4.330, 10493.830, 464.907, 52878.718 25/04/17,05:57:31,15,07,1, 11.9,1,1, 4.330, 10493.827, 464.933, 52878.707 25/04/17,05:57:31,16,07,1, 11.9,1,1, 4.330, 10493.823, 464.935, 52878.679 25/04/17,05:57:31,17,07,1, 11.9,1,1, 4.330, 10493.838, 464.937, 52878.735 25/04/17,05:57:31,18,07,1, 11.9,1,1, 4.330, 10493.844, 464.921, 52878.694 25/04/17,05:57:31,19,07,1, 11.9,1,1, 4.330, 10493.835, 464.938, 52878.693 25/04/17,05:57:32,00,06,1, 11.9,1,1, 4.330, 10493.832, 464.938, 52878.693 25/04/17,05:57:32,01,06,1, 11.9,1,1, 4.330, 10493.837, 464.947, 52878.789 25/04/17,05:57:32,02,06,1, 11.9,1,1, 4.330, 10493.817, 464.926, 52878.713 25/04/17,05:57:32,03,06,1, 11.9,1,1, 4.330, 10493.833, 464.918, 52878.729 25/04/17,05:57:32,04,06,1, 11.9,1,1, 4.330, 10493.828, 464.928, 52878.667 25/04/17,05:57:32,05,06,1, 11.9,1,1, 4.330, 10493.817, 464.931, 52878.678 25/04/17,05:57:32,06,06,1, 11.9,1,1, 4.330, 10493.820, 464.928, 52878.724 25/04/17,05:57:32,07,06,1, 11.9,1,1, 4.330, 10493.841, 464.933, 52878.709 25/04/17,05:57:32,08,06,1, 11.9,1,1, 4.330, 10493.831, 464.945, 52878.689 25/04/17,05:57:32,09,06,1, 11.9,1,1, 4.330, 10493.813, 464.935, 52878.743 25/04/17,05:57:32,10,06,1, 11.9,1,1, 4.330, 10493.826, 464.950, 52878.725 25/04/17,05:57:32,11,06,1, 11.9,1,1, 4.330, 10493.803, 464.924, 52878.683 25/04/17,05:57:32,12,06,1, 11.9,1,1, 4.330, 10493.813, 464.931, 52878.753 25/04/17,05:57:32,13,06,1, 11.9,1,1, 4.330, 10493.812, 464.925, 52878.685 25/04/17,05:57:32,14,06,1, 11.9,1,1, 4.330, 10493.801, 464.925, 52878.687 25/04/17,05:57:32,15,06,1, 11.9,1,1, 4.330, 10493.816, 464.952, 52878.708 25/04/17,05:57:32,16,06,1, 11.9,1,1, 4.330, 10493.810, 464.934, 52878.741 25/04/17,05:57:32,17,06,1, 11.9,1,1, 4.330, 10493.811, 464.923, 52878.693 25/04/17,05:57:32,18,06,1, 11.9,1,1, 4.330, 10493.806, 464.959, 52878.717 25/04/17,05:57:32,19,06,1, 11.9,1,1, 4.330, 10493.795, 464.931, 52878.718 25/04/17,05:57:33,00,07,1, 11.9,1,1, 4.331, 10493.790, 464.931, 52878.718 25/04/17,05:57:33,01,07,1, 11.9,1,1, 4.331, 10493.815, 464.932, 52878.784 25/04/17,05:57:33,02,07,1, 11.9,1,1, 4.331, 10493.797, 464.938, 52878.804 25/04/17,05:57:33,03,07,1, 11.9,1,1, 4.331, 10493.804, 464.923, 52878.695 25/04/17,05:57:33,04,07,1, 11.9,1,1, 4.331, 10493.800, 464.942, 52878.784 25/04/17,05:57:33,05,07,1, 11.9,1,1, 4.331, 10493.816, 464.937, 52878.779 25/04/17,05:57:33,06,07,1, 11.9,1,1, 4.331, 10493.811, 464.919, 52878.685 25/04/17,05:57:33,07,07,1, 11.9,1,1, 4.331, 10493.811, 464.928, 52878.731 25/04/17,05:57:33,08,07,1, 11.9,1,1, 4.331, 10493.797, 464.915, 52878.748 25/04/17,05:57:33,09,07,1, 11.9,1,1, 4.331, 10493.798, 464.926, 52878.713 25/04/17,05:57:33,10,07,1, 11.9,1,1, 4.331, 10493.803, 464.925, 52878.728 25/04/17,05:57:33,11,07,1, 11.9,1,1, 4.331, 10493.795, 464.932, 52878.813 25/04/17,05:57:33,12,07,1, 11.9,1,1, 4.331, 10493.802, 464.934, 52878.798 25/04/17,05:57:33,13,07,1, 11.9,1,1, 4.331, 10493.799, 464.944, 52878.717 25/04/17,05:57:33,14,07,1, 11.9,1,1, 4.331, 10493.773, 464.945, 52878.808 25/04/17,05:57:33,15,07,1, 11.9,1,1, 4.331, 10493.788, 464.933, 52878.785 25/04/17,05:57:33,16,07,1, 11.9,1,1, 4.331, 10493.760, 464.950, 52878.787 25/04/17,05:57:33,17,07,1, 11.9,1,1, 4.331, 10493.765, 464.929, 52878.732 25/04/17,05:57:33,18,07,1, 11.9,1,1, 4.331, 10493.768, 464.925, 52878.745 25/04/17,05:57:33,19,07,1, 11.9,1,1, 4.331, 10493.801, 464.921, 52878.725 25/04/17,05:57:34,00,07,1, 12.0,1,1, 4.331, 10493.798, 464.921, 52878.725 25/04/17,05:57:34,01,07,1, 12.0,1,1, 4.331, 10493.793, 464.935, 52878.753 25/04/17,05:57:34,02,07,1, 12.0,1,1, 4.331, 10493.795, 464.918, 52878.819 25/04/17,05:57:34,03,07,1, 12.0,1,1, 4.331, 10493.770, 464.920, 52878.787 25/04/17,05:57:34,04,07,1, 12.0,1,1, 4.331, 10493.776, 464.930, 52878.811 25/04/17,05:57:34,05,07,1, 12.0,1,1, 4.331, 10493.786, 464.940, 52878.824 25/04/17,05:57:34,06,07,1, 12.0,1,1, 4.331, 10493.767, 464.949, 52878.799 25/04/17,05:57:34,07,07,1, 12.0,1,1, 4.331, 10493.801, 464.970, 52878.771 25/04/17,05:57:34,08,07,1, 12.0,1,1, 4.331, 10493.773, 464.921, 52878.809 25/04/17,05:57:34,09,07,1, 12.0,1,1, 4.331, 10493.761, 464.943, 52878.835 25/04/17,05:57:34,10,07,1, 12.0,1,1, 4.331, 10493.800, 464.946, 52878.816 25/04/17,05:57:34,11,07,1, 12.0,1,1, 4.331, 10493.771, 464.938, 52878.775 25/04/17,05:57:34,12,07,1, 12.0,1,1, 4.331, 10493.766, 464.931, 52878.702 25/04/17,05:57:34,13,07,1, 12.0,1,1, 4.331, 10493.781, 464.942, 52878.704 25/04/17,05:57:34,14,07,1, 12.0,1,1, 4.331, 10493.750, 464.943, 52878.787 25/04/17,05:57:34,15,07,1, 12.0,1,1, 4.331, 10493.771, 464.940, 52878.794 25/04/17,05:57:34,16,07,1, 12.0,1,1, 4.331, 10493.781, 464.946, 52878.828 25/04/17,05:57:34,17,07,1, 12.0,1,1, 4.331, 10493.770, 464.947, 52878.844 25/04/17,05:57:34,18,07,1, 12.0,1,1, 4.331, 10493.760, 464.932, 52878.786 25/04/17,05:57:34,19,07,1, 12.0,1,1, 4.331, 10493.754, 464.941, 52878.799 25/04/17,05:57:35,00,07,1, 11.9,1,1, 4.326, 10493.748, 464.941, 52878.799 25/04/17,05:57:35,01,07,1, 11.9,1,1, 4.326, 10493.769, 464.940, 52878.809 25/04/17,05:57:35,02,07,1, 11.9,1,1, 4.326, 10493.743, 464.942, 52878.780 25/04/17,05:57:35,03,07,1, 11.9,1,1, 4.326, 10493.747, 464.942, 52878.836 25/04/17,05:57:35,04,07,1, 11.9,1,1, 4.326, 10493.739, 464.938, 52878.761 25/04/17,05:57:35,05,07,1, 11.9,1,1, 4.326, 10493.734, 464.939, 52878.867 25/04/17,05:57:35,06,07,1, 11.9,1,1, 4.326, 10493.737, 464.943, 52878.840 25/04/17,05:57:35,07,07,1, 11.9,1,1, 4.326, 10493.751, 464.962, 52878.790 25/04/17,05:57:35,08,07,1, 11.9,1,1, 4.326, 10493.720, 464.938, 52878.616 25/04/17,05:57:35,09,07,1, 11.9,1,1, 4.326, 10493.732, 464.955, 52878.932 25/04/17,05:57:35,10,07,1, 11.9,1,1, 4.326, 10493.753, 464.941, 52878.831 25/04/17,05:57:35,11,07,1, 11.9,1,1, 4.326, 10493.735, 464.932, 52878.815 25/04/17,05:57:35,12,07,1, 11.9,1,1, 4.326, 10493.721, 464.945, 52878.859 25/04/17,05:57:35,13,07,1, 11.9,1,1, 4.326, 10493.731, 464.936, 52878.829 25/04/17,05:57:35,14,07,1, 11.9,1,1, 4.326, 10493.721, 464.940, 52878.857 25/04/17,05:57:35,15,07,1, 11.9,1,1, 4.326, 10493.720, 464.934, 52878.845 25/04/17,05:57:35,16,07,1, 11.9,1,1, 4.326, 10493.731, 464.938, 52878.801 25/04/17,05:57:35,17,07,1, 11.9,1,1, 4.326, 10493.734, 464.955, 52878.827 25/04/17,05:57:35,18,07,1, 11.9,1,1, 4.326, 10493.740, 464.955, 52878.826 25/04/17,05:57:35,19,07,1, 11.9,1,1, 4.326, 10493.737, 464.944, 52878.765 25/04/17,05:57:36,00,06,1, 11.9,1,1, 4.328, 10493.731, 464.944, 52878.765 25/04/17,05:57:36,01,06,1, 11.9,1,1, 4.328, 10493.730, 464.954, 52878.877 25/04/17,05:57:36,02,06,1, 11.9,1,1, 4.328, 10493.713, 464.957, 52878.810 25/04/17,05:57:36,03,06,1, 11.9,1,1, 4.328, 10493.708, 464.944, 52878.802 25/04/17,05:57:36,04,06,1, 11.9,1,1, 4.328, 10493.703, 464.963, 52878.857 25/04/17,05:57:36,05,06,1, 11.9,1,1, 4.328, 10493.700, 464.958, 52878.799 25/04/17,05:57:36,06,06,1, 11.9,1,1, 4.328, 10493.681, 464.947, 52878.815 25/04/17,05:57:36,07,06,1, 11.9,1,1, 4.328, 10493.670, 464.948, 52878.842 25/04/17,05:57:36,08,06,1, 11.9,1,1, 4.328, 10493.695, 464.940, 52878.800 25/04/17,05:57:36,09,06,1, 11.9,1,1, 4.328, 10493.691, 464.971, 52878.824 25/04/17,05:57:36,10,06,1, 11.9,1,1, 4.328, 10493.702, 464.949, 52878.874 25/04/17,05:57:36,11,06,1, 11.9,1,1, 4.328, 10493.685, 464.962, 52878.840 25/04/17,05:57:36,12,06,1, 11.9,1,1, 4.328, 10493.682, 464.935, 52878.861 25/04/17,05:57:36,13,06,1, 11.9,1,1, 4.328, 10493.705, 464.951, 52878.792 25/04/17,05:57:36,14,06,1, 11.9,1,1, 4.328, 10493.711, 464.955, 52878.860 25/04/17,05:57:36,15,06,1, 11.9,1,1, 4.328, 10493.694, 464.955, 52878.901 25/04/17,05:57:36,16,06,1, 11.9,1,1, 4.328, 10493.705, 464.951, 52878.910 25/04/17,05:57:36,17,06,1, 11.9,1,1, 4.328, 10493.698, 464.937, 52878.831 25/04/17,05:57:36,18,06,1, 11.9,1,1, 4.328, 10493.693, 464.956, 52878.808 25/04/17,05:57:36,19,06,1, 11.9,1,1, 4.328, 10493.686, 464.946, 52878.800 25/04/17,05:57:37,00,06,1, 12.0,1,1, 4.332, 10493.681, 464.946, 52878.800 25/04/17,05:57:37,01,06,1, 12.0,1,1, 4.332, 10493.675, 464.976, 52878.901 25/04/17,05:57:37,02,06,1, 12.0,1,1, 4.332, 10493.694, 464.958, 52878.866 25/04/17,05:57:37,03,06,1, 12.0,1,1, 4.332, 10493.699, 464.960, 52878.824 25/04/17,05:57:37,04,06,1, 12.0,1,1, 4.332, 10493.696, 464.975, 52878.944 25/04/17,05:57:37,05,06,1, 12.0,1,1, 4.332, 10493.686, 464.971, 52878.830 25/04/17,05:57:37,06,06,1, 12.0,1,1, 4.332, 10493.668, 464.977, 52878.930 25/04/17,05:57:37,07,06,1, 12.0,1,1, 4.332, 10493.682, 464.974, 52878.924 25/04/17,05:57:37,08,06,1, 12.0,1,1, 4.332, 10493.706, 464.960, 52878.731 25/04/17,05:57:37,09,06,1, 12.0,1,1, 4.332, 10493.673, 464.960, 52878.817 25/04/17,05:57:37,10,06,1, 12.0,1,1, 4.332, 10493.661, 464.993, 52878.881 25/04/17,05:57:37,11,06,1, 12.0,1,1, 4.332, 10493.643, 464.994, 52878.847 25/04/17,05:57:37,12,06,1, 12.0,1,1, 4.332, 10493.665, 464.981, 52878.845 25/04/17,05:57:37,13,06,1, 12.0,1,1, 4.332, 10493.673, 464.971, 52878.924 25/04/17,05:57:37,14,06,1, 12.0,1,1, 4.332, 10493.649, 464.975, 52878.859 25/04/17,05:57:37,15,06,1, 12.0,1,1, 4.332, 10493.664, 465.007, 52878.869 25/04/17,05:57:37,16,06,1, 12.0,1,1, 4.332, 10493.658, 464.986, 52878.901 25/04/17,05:57:37,17,06,1, 12.0,1,1, 4.332, 10493.655, 464.997, 52878.838 25/04/17,05:57:37,18,06,1, 12.0,1,1, 4.332, 10493.696, 464.971, 52878.879 25/04/17,05:57:37,19,06,1, 12.0,1,1, 4.332, 10493.647, 464.988, 52878.907 25/04/17,05:57:38,00,08,1, 11.9,1,1, 4.324, 10493.640, 464.988, 52878.907 25/04/17,05:57:38,01,08,1, 11.9,1,1, 4.324, 10493.664, 464.998, 52878.871 25/04/17,05:57:38,02,08,1, 11.9,1,1, 4.324, 10493.646, 464.991, 52878.862 25/04/17,05:57:38,03,08,1, 11.9,1,1, 4.324, 10493.628, 465.003, 52878.844 25/04/17,05:57:38,04,08,1, 11.9,1,1, 4.324, 10493.648, 465.012, 52878.936 25/04/17,05:57:38,05,08,1, 11.9,1,1, 4.324, 10493.646, 464.989, 52878.882 25/04/17,05:57:38,06,08,1, 11.9,1,1, 4.324, 10493.618, 464.988, 52878.847 25/04/17,05:57:38,07,08,1, 11.9,1,1, 4.324, 10493.655, 464.996, 52878.927 25/04/17,05:57:38,08,08,1, 11.9,1,1, 4.324, 10493.661, 464.975, 52878.889 25/04/17,05:57:38,09,08,1, 11.9,1,1, 4.324, 10493.639, 464.994, 52878.960 25/04/17,05:57:38,10,08,1, 11.9,1,1, 4.324, 10493.644, 464.974, 52878.927 25/04/17,05:57:38,11,08,1, 11.9,1,1, 4.324, 10493.634, 465.009, 52878.959 25/04/17,05:57:38,12,08,1, 11.9,1,1, 4.324, 10493.650, 464.995, 52878.917 25/04/17,05:57:38,13,08,1, 11.9,1,1, 4.324, 10493.617, 464.976, 52878.890 25/04/17,05:57:38,14,08,1, 11.9,1,1, 4.324, 10493.626, 464.992, 52878.861 25/04/17,05:57:38,15,08,1, 11.9,1,1, 4.324, 10493.618, 464.983, 52878.877 25/04/17,05:57:38,16,08,1, 11.9,1,1, 4.324, 10493.619, 464.994, 52878.957 25/04/17,05:57:38,17,08,1, 11.9,1,1, 4.324, 10493.636, 464.994, 52878.835 25/04/17,05:57:38,18,08,1, 11.9,1,1, 4.324, 10493.630, 464.982, 52878.924 25/04/17,05:57:38,19,08,1, 11.9,1,1, 4.324, 10493.631, 464.986, 52878.978 25/04/17,05:57:39,00,07,1, 11.9,1,1, 4.330, 10493.623, 464.986, 52878.978 25/04/17,05:57:39,01,07,1, 11.9,1,1, 4.330, 10493.620, 465.013, 52879.008 25/04/17,05:57:39,02,07,1, 11.9,1,1, 4.330, 10493.660, 464.997, 52878.973 25/04/17,05:57:39,03,07,1, 11.9,1,1, 4.330, 10493.611, 464.987, 52878.990 25/04/17,05:57:39,04,07,1, 11.9,1,1, 4.330, 10493.624, 465.002, 52878.906 25/04/17,05:57:39,05,07,1, 11.9,1,1, 4.330, 10493.606, 464.996, 52878.949 25/04/17,05:57:39,06,07,1, 11.9,1,1, 4.330, 10493.615, 465.004, 52878.865 25/04/17,05:57:39,07,07,1, 11.9,1,1, 4.330, 10493.612, 465.003, 52878.932 25/04/17,05:57:39,08,07,1, 11.9,1,1, 4.330, 10493.609, 464.980, 52878.892 25/04/17,05:57:39,09,07,1, 11.9,1,1, 4.330, 10493.597, 465.001, 52878.947 25/04/17,05:57:39,10,07,1, 11.9,1,1, 4.330, 10493.597, 465.023, 52878.972 25/04/17,05:57:39,11,07,1, 11.9,1,1, 4.330, 10493.592, 464.999, 52878.919 25/04/17,05:57:39,12,07,1, 11.9,1,1, 4.330, 10493.581, 464.981, 52878.904 25/04/17,05:57:39,13,07,1, 11.9,1,1, 4.330, 10493.633, 464.975, 52878.882 25/04/17,05:57:39,14,07,1, 11.9,1,1, 4.330, 10493.593, 464.995, 52878.943 25/04/17,05:57:39,15,07,1, 11.9,1,1, 4.330, 10493.588, 464.989, 52878.925 25/04/17,05:57:39,16,07,1, 11.9,1,1, 4.330, 10493.599, 464.988, 52879.004 25/04/17,05:57:39,17,07,1, 11.9,1,1, 4.330, 10493.575, 464.996, 52879.052 25/04/17,05:57:39,18,07,1, 11.9,1,1, 4.330, 10493.560, 464.995, 52879.040 25/04/17,05:57:39,19,07,1, 11.9,1,1, 4.330, 10493.613, 464.972, 52879.058 25/04/17,05:57:40,00,07,1, 11.9,1,1, 4.329, 10493.606, 464.972, 52879.058 25/04/17,05:57:40,01,07,1, 11.9,1,1, 4.329, 10493.569, 464.997, 52879.002 25/04/17,05:57:40,02,07,1, 11.9,1,1, 4.329, 10493.578, 465.018, 52878.947 25/04/17,05:57:40,03,07,1, 11.9,1,1, 4.329, 10493.602, 465.002, 52878.974 25/04/17,05:57:40,04,07,1, 11.9,1,1, 4.329, 10493.587, 465.037, 52879.029 25/04/17,05:57:40,05,07,1, 11.9,1,1, 4.329, 10493.585, 465.013, 52878.949 25/04/17,05:57:40,06,07,1, 11.9,1,1, 4.329, 10493.573, 465.022, 52878.963 25/04/17,05:57:40,07,07,1, 11.9,1,1, 4.329, 10493.574, 465.017, 52879.008 25/04/17,05:57:40,08,07,1, 11.9,1,1, 4.329, 10493.567, 465.000, 52878.992 25/04/17,05:57:40,09,07,1, 11.9,1,1, 4.329, 10493.582, 465.007, 52878.963 25/04/17,05:57:40,10,07,1, 11.9,1,1, 4.329, 10493.619, 465.040, 52878.933 25/04/17,05:57:40,11,07,1, 11.9,1,1, 4.329, 10493.594, 465.000, 52879.033 25/04/17,05:57:40,12,07,1, 11.9,1,1, 4.329, 10493.604, 464.992, 52878.967 25/04/17,05:57:40,13,07,1, 11.9,1,1, 4.329, 10493.582, 465.021, 52879.029 25/04/17,05:57:40,14,07,1, 11.9,1,1, 4.329, 10493.580, 465.020, 52879.038 25/04/17,05:57:40,15,07,1, 11.9,1,1, 4.329, 10493.568, 464.999, 52878.936 25/04/17,05:57:40,16,07,1, 11.9,1,1, 4.329, 10493.578, 464.998, 52878.924 25/04/17,05:57:40,17,07,1, 11.9,1,1, 4.329, 10493.578, 465.029, 52879.004 25/04/17,05:57:40,18,07,1, 11.9,1,1, 4.329, 10493.569, 465.031, 52878.969 25/04/17,05:57:40,19,07,1, 11.9,1,1, 4.329, 10493.576, 465.010, 52878.945 25/04/17,05:57:41,00,07,1, 11.9,1,1, 4.327, 10493.573, 465.010, 52878.945 25/04/17,05:57:41,01,07,1, 11.9,1,1, 4.327, 10493.566, 465.020, 52879.029 25/04/17,05:57:41,02,07,1, 11.9,1,1, 4.327, 10493.560, 465.036, 52878.940 25/04/17,05:57:41,03,07,1, 11.9,1,1, 4.327, 10493.580, 465.004, 52878.986 25/04/17,05:57:41,04,07,1, 11.9,1,1, 4.327, 10493.556, 465.021, 52878.999 25/04/17,05:57:41,05,07,1, 11.9,1,1, 4.327, 10493.548, 465.003, 52878.913 25/04/17,05:57:41,06,07,1, 11.9,1,1, 4.327, 10493.555, 464.999, 52878.952 25/04/17,05:57:41,07,07,1, 11.9,1,1, 4.327, 10493.541, 465.020, 52879.011 25/04/17,05:57:41,08,07,1, 11.9,1,1, 4.327, 10493.548, 464.996, 52879.016 25/04/17,05:57:41,09,07,1, 11.9,1,1, 4.327, 10493.575, 464.999, 52878.963 25/04/17,05:57:41,10,07,1, 11.9,1,1, 4.327, 10493.548, 465.007, 52879.008 25/04/17,05:57:41,11,07,1, 11.9,1,1, 4.327, 10493.550, 465.031, 52879.036 25/04/17,05:57:41,12,07,1, 11.9,1,1, 4.327, 10493.536, 465.008, 52879.089 25/04/17,05:57:41,13,07,1, 11.9,1,1, 4.327, 10493.518, 465.017, 52879.017 25/04/17,05:57:41,14,07,1, 11.9,1,1, 4.327, 10493.555, 465.016, 52878.983 25/04/17,05:57:41,15,07,1, 11.9,1,1, 4.327, 10493.538, 465.019, 52879.029 25/04/17,05:57:41,16,07,1, 11.9,1,1, 4.327, 10493.527, 465.034, 52879.023 25/04/17,05:57:41,17,07,1, 11.9,1,1, 4.327, 10493.520, 465.011, 52878.985 25/04/17,05:57:41,18,07,1, 11.9,1,1, 4.327, 10493.527, 465.029, 52879.101 25/04/17,05:57:41,19,07,1, 11.9,1,1, 4.327, 10493.545, 465.012, 52878.988 25/04/17,05:57:42,00,08,1, 11.9,1,1, 4.332, 10493.540, 465.012, 52878.988 25/04/17,05:57:42,01,08,1, 11.9,1,1, 4.332, 10493.528, 465.019, 52879.066 25/04/17,05:57:42,02,08,1, 11.9,1,1, 4.332, 10493.492, 465.019, 52879.025 25/04/17,05:57:42,03,08,1, 11.9,1,1, 4.332, 10493.522, 465.011, 52879.035 25/04/17,05:57:42,04,08,1, 11.9,1,1, 4.332, 10493.508, 465.000, 52879.039 25/04/17,05:57:42,05,08,1, 11.9,1,1, 4.332, 10493.504, 465.010, 52879.048 25/04/17,05:57:42,06,08,1, 11.9,1,1, 4.332, 10493.508, 464.999, 52879.051 25/04/17,05:57:42,07,08,1, 11.9,1,1, 4.332, 10493.508, 465.008, 52879.065 25/04/17,05:57:42,08,08,1, 11.9,1,1, 4.332, 10493.503, 465.006, 52879.065 25/04/17,05:57:42,09,08,1, 11.9,1,1, 4.332, 10493.503, 465.019, 52879.012 25/04/17,05:57:42,10,08,1, 11.9,1,1, 4.332, 10493.499, 465.009, 52879.027 25/04/17,05:57:42,11,08,1, 11.9,1,1, 4.332, 10493.504, 465.041, 52879.050 25/04/17,05:57:42,12,08,1, 11.9,1,1, 4.332, 10493.473, 465.018, 52879.042 25/04/17,05:57:42,13,08,1, 11.9,1,1, 4.332, 10493.476, 465.027, 52879.065 25/04/17,05:57:42,14,08,1, 11.9,1,1, 4.332, 10493.487, 465.029, 52879.102 25/04/17,05:57:42,15,08,1, 11.9,1,1, 4.332, 10493.479, 464.999, 52879.034 25/04/17,05:57:42,16,08,1, 11.9,1,1, 4.332, 10493.485, 465.013, 52879.024 25/04/17,05:57:42,17,08,1, 11.9,1,1, 4.332, 10493.468, 464.999, 52879.077 25/04/17,05:57:42,18,08,1, 11.9,1,1, 4.332, 10493.476, 465.018, 52879.114 25/04/17,05:57:42,19,08,1, 11.9,1,1, 4.332, 10493.494, 465.016, 52879.080 25/04/17,05:57:43,00,08,1, 12.0,1,1, 4.332, 10493.490, 465.016, 52879.080 25/04/17,05:57:43,01,08,1, 12.0,1,1, 4.332, 10493.473, 465.007, 52879.052 25/04/17,05:57:43,02,08,1, 12.0,1,1, 4.332, 10493.499, 465.044, 52879.084 25/04/17,05:57:43,03,08,1, 12.0,1,1, 4.332, 10493.511, 465.018, 52879.058 25/04/17,05:57:43,04,08,1, 12.0,1,1, 4.332, 10493.473, 465.045, 52879.075 25/04/17,05:57:43,05,08,1, 12.0,1,1, 4.332, 10493.457, 465.009, 52879.042 25/04/17,05:57:43,06,08,1, 12.0,1,1, 4.332, 10493.473, 465.024, 52879.125 25/04/17,05:57:43,07,08,1, 12.0,1,1, 4.332, 10493.457, 465.038, 52879.072 25/04/17,05:57:43,08,08,1, 12.0,1,1, 4.332, 10493.460, 465.060, 52879.104 25/04/17,05:57:43,09,08,1, 12.0,1,1, 4.332, 10493.428, 465.027, 52879.123 25/04/17,05:57:43,10,08,1, 12.0,1,1, 4.332, 10493.437, 465.046, 52879.077 25/04/17,05:57:43,11,08,1, 12.0,1,1, 4.332, 10493.446, 465.047, 52879.069 25/04/17,05:57:43,12,08,1, 12.0,1,1, 4.332, 10493.442, 465.056, 52879.078 25/04/17,05:57:43,13,08,1, 12.0,1,1, 4.332, 10493.449, 465.028, 52879.058 25/04/17,05:57:43,14,08,1, 12.0,1,1, 4.332, 10493.430, 465.046, 52879.083 25/04/17,05:57:43,15,08,1, 12.0,1,1, 4.332, 10493.439, 465.067, 52879.077 25/04/17,05:57:43,16,08,1, 12.0,1,1, 4.332, 10493.444, 465.033, 52879.083 25/04/17,05:57:43,17,08,1, 12.0,1,1, 4.332, 10493.456, 465.027, 52879.171 25/04/17,05:57:43,18,08,1, 12.0,1,1, 4.332, 10493.426, 465.039, 52879.167 25/04/17,05:57:43,19,08,1, 12.0,1,1, 4.332, 10493.439, 465.051, 52879.089 25/04/17,05:57:44,00,09,1, 11.9,1,1, 4.323, 10493.431, 465.051, 52879.089 25/04/17,05:57:44,01,09,1, 11.9,1,1, 4.323, 10493.412, 465.050, 52879.142 25/04/17,05:57:44,02,09,1, 11.9,1,1, 4.323, 10493.420, 465.038, 52879.100 25/04/17,05:57:44,03,09,1, 11.9,1,1, 4.323, 10493.432, 465.047, 52879.148 25/04/17,05:57:44,04,09,1, 11.9,1,1, 4.323, 10493.409, 465.032, 52879.156 25/04/17,05:57:44,05,09,1, 11.9,1,1, 4.323, 10493.394, 465.049, 52879.131 25/04/17,05:57:44,06,09,1, 11.9,1,1, 4.323, 10493.408, 465.038, 52879.099 25/04/17,05:57:44,07,09,1, 11.9,1,1, 4.323, 10493.379, 465.046, 52879.041 25/04/17,05:57:44,08,09,1, 11.9,1,1, 4.323, 10493.455, 465.032, 52878.872 25/04/17,05:57:44,09,09,1, 11.9,1,1, 4.323, 10493.370, 465.065, 52879.141 25/04/17,05:57:44,10,09,1, 11.9,1,1, 4.323, 10493.401, 465.031, 52879.107 25/04/17,05:57:44,11,09,1, 11.9,1,1, 4.323, 10493.407, 465.044, 52879.113 25/04/17,05:57:44,12,09,1, 11.9,1,1, 4.323, 10493.387, 465.057, 52879.131 25/04/17,05:57:44,13,09,1, 11.9,1,1, 4.323, 10493.371, 465.051, 52879.214 25/04/17,05:57:44,14,09,1, 11.9,1,1, 4.323, 10493.382, 465.032, 52879.080 25/04/17,05:57:44,15,09,1, 11.9,1,1, 4.323, 10493.369, 465.067, 52879.174 25/04/17,05:57:44,16,09,1, 11.9,1,1, 4.323, 10493.384, 465.027, 52879.072 25/04/17,05:57:44,17,09,1, 11.9,1,1, 4.323, 10493.397, 465.045, 52879.172 25/04/17,05:57:44,18,09,1, 11.9,1,1, 4.323, 10493.369, 465.069, 52879.120 25/04/17,05:57:44,19,09,1, 11.9,1,1, 4.323, 10493.361, 465.052, 52879.146 25/04/17,05:57:45,00,07,1, 12.0,1,1, 4.333, 10493.356, 465.052, 52879.146 25/04/17,05:57:45,01,07,1, 12.0,1,1, 4.333, 10493.363, 465.070, 52879.196 25/04/17,05:57:45,02,07,1, 12.0,1,1, 4.333, 10493.372, 465.067, 52879.146 25/04/17,05:57:45,03,07,1, 12.0,1,1, 4.333, 10493.379, 465.080, 52879.222 25/04/17,05:57:45,04,07,1, 12.0,1,1, 4.333, 10493.357, 465.067, 52879.107 25/04/17,05:57:45,05,07,1, 12.0,1,1, 4.333, 10493.341, 465.080, 52879.149 25/04/17,05:57:45,06,07,1, 12.0,1,1, 4.333, 10493.365, 465.052, 52879.140 25/04/17,05:57:45,07,07,1, 12.0,1,1, 4.333, 10493.369, 465.059, 52879.200 25/04/17,05:57:45,08,07,1, 12.0,1,1, 4.333, 10493.342, 465.068, 52879.218 25/04/17,05:57:45,09,07,1, 12.0,1,1, 4.333, 10493.346, 465.083, 52879.131 25/04/17,05:57:45,10,07,1, 12.0,1,1, 4.333, 10493.334, 465.060, 52879.173 25/04/17,05:57:45,11,07,1, 12.0,1,1, 4.333, 10493.342, 465.077, 52879.102 25/04/17,05:57:45,12,07,1, 12.0,1,1, 4.333, 10493.329, 465.082, 52879.161 25/04/17,05:57:45,13,07,1, 12.0,1,1, 4.333, 10493.328, 465.099, 52879.161 25/04/17,05:57:45,14,07,1, 12.0,1,1, 4.333, 10493.339, 465.072, 52879.183 25/04/17,05:57:45,15,07,1, 12.0,1,1, 4.333, 10493.322, 465.071, 52879.119 25/04/17,05:57:45,16,07,1, 12.0,1,1, 4.333, 10493.329, 465.065, 52879.139 25/04/17,05:57:45,17,07,1, 12.0,1,1, 4.333, 10493.318, 465.073, 52879.184 25/04/17,05:57:45,18,07,1, 12.0,1,1, 4.333, 10493.315, 465.075, 52879.190 25/04/17,05:57:45,19,07,1, 12.0,1,1, 4.333, 10493.303, 465.071, 52879.128 25/04/17,05:57:46,00,07,1, 11.9,1,1, 4.327, 10493.298, 465.071, 52879.128 25/04/17,05:57:46,01,07,1, 11.9,1,1, 4.327, 10493.311, 465.087, 52879.231 25/04/17,05:57:46,02,07,1, 11.9,1,1, 4.327, 10493.312, 465.080, 52879.271 25/04/17,05:57:46,03,07,1, 11.9,1,1, 4.327, 10493.311, 465.060, 52879.248 25/04/17,05:57:46,04,07,1, 11.9,1,1, 4.327, 10493.300, 465.067, 52879.153 25/04/17,05:57:46,05,07,1, 11.9,1,1, 4.327, 10493.317, 465.066, 52879.214 25/04/17,05:57:46,06,07,1, 11.9,1,1, 4.327, 10493.295, 465.063, 52879.258 25/04/17,05:57:46,07,07,1, 11.9,1,1, 4.327, 10493.300, 465.078, 52879.163 25/04/17,05:57:46,08,07,1, 11.9,1,1, 4.327, 10493.281, 465.082, 52879.222 25/04/17,05:57:46,09,07,1, 11.9,1,1, 4.327, 10493.275, 465.068, 52879.204 25/04/17,05:57:46,10,07,1, 11.9,1,1, 4.327, 10493.293, 465.084, 52879.192 25/04/17,05:57:46,11,07,1, 11.9,1,1, 4.327, 10493.292, 465.090, 52879.247 25/04/17,05:57:46,12,07,1, 11.9,1,1, 4.327, 10493.287, 465.072, 52879.160 25/04/17,05:57:46,13,07,1, 11.9,1,1, 4.327, 10493.258, 465.056, 52879.189 25/04/17,05:57:46,14,07,1, 11.9,1,1, 4.327, 10493.260, 465.071, 52879.280 25/04/17,05:57:46,15,07,1, 11.9,1,1, 4.327, 10493.250, 465.070, 52879.271 25/04/17,05:57:46,16,07,1, 11.9,1,1, 4.327, 10493.300, 465.053, 52879.211 25/04/17,05:57:46,17,07,1, 11.9,1,1, 4.327, 10493.265, 465.070, 52879.134 25/04/17,05:57:46,18,07,1, 11.9,1,1, 4.327, 10493.249, 465.074, 52879.279 25/04/17,05:57:46,19,07,1, 11.9,1,1, 4.327, 10493.243, 465.071, 52879.204 25/04/17,05:57:47,00,06,1, 12.0,1,1, 4.330, 10493.239, 465.071, 52879.204 25/04/17,05:57:47,01,06,1, 12.0,1,1, 4.330, 10493.258, 465.073, 52879.215 25/04/17,05:57:47,02,06,1, 12.0,1,1, 4.330, 10493.240, 465.088, 52879.275 25/04/17,05:57:47,03,06,1, 12.0,1,1, 4.330, 10493.254, 465.094, 52879.273 25/04/17,05:57:47,04,06,1, 12.0,1,1, 4.330, 10493.257, 465.064, 52879.223 25/04/17,05:57:47,05,06,1, 12.0,1,1, 4.330, 10493.245, 465.074, 52879.210 25/04/17,05:57:47,06,06,1, 12.0,1,1, 4.330, 10493.245, 465.082, 52879.241 25/04/17,05:57:47,07,06,1, 12.0,1,1, 4.330, 10493.238, 465.098, 52879.278 25/04/17,05:57:47,08,06,1, 12.0,1,1, 4.330, 10493.251, 465.089, 52879.306 25/04/17,05:57:47,09,06,1, 12.0,1,1, 4.330, 10493.237, 465.091, 52879.331 25/04/17,05:57:47,10,06,1, 12.0,1,1, 4.330, 10493.236, 465.089, 52879.268 25/04/17,05:57:47,11,06,1, 12.0,1,1, 4.330, 10493.235, 465.100, 52879.223 25/04/17,05:57:47,12,06,1, 12.0,1,1, 4.330, 10493.261, 465.095, 52879.276 25/04/17,05:57:47,13,06,1, 12.0,1,1, 4.330, 10493.222, 465.092, 52879.242 25/04/17,05:57:47,14,06,1, 12.0,1,1, 4.330, 10493.201, 465.118, 52879.324 25/04/17,05:57:47,15,06,1, 12.0,1,1, 4.330, 10493.228, 465.100, 52879.238 25/04/17,05:57:47,16,06,1, 12.0,1,1, 4.330, 10493.228, 465.108, 52879.272 25/04/17,05:57:47,17,06,1, 12.0,1,1, 4.330, 10493.232, 465.104, 52879.247 25/04/17,05:57:47,18,06,1, 12.0,1,1, 4.330, 10493.222, 465.101, 52879.275 25/04/17,05:57:47,19,06,1, 12.0,1,1, 4.330, 10493.200, 465.095, 52879.292 25/04/17,05:57:48,00,06,1, 11.9,1,1, 4.323, 10493.197, 465.095, 52879.292 25/04/17,05:57:48,01,06,1, 11.9,1,1, 4.323, 10493.221, 465.099, 52879.324 25/04/17,05:57:48,02,06,1, 11.9,1,1, 4.323, 10493.206, 465.104, 52879.276 25/04/17,05:57:48,03,06,1, 11.9,1,1, 4.323, 10493.216, 465.122, 52879.259 25/04/17,05:57:48,04,06,1, 11.9,1,1, 4.323, 10493.194, 465.116, 52879.287 25/04/17,05:57:48,05,06,1, 11.9,1,1, 4.323, 10493.196, 465.104, 52879.333 25/04/17,05:57:48,06,06,1, 11.9,1,1, 4.323, 10493.181, 465.127, 52879.316 25/04/17,05:57:48,07,06,1, 11.9,1,1, 4.323, 10493.193, 465.097, 52879.245 25/04/17,05:57:48,08,06,1, 11.9,1,1, 4.323, 10493.201, 465.119, 52879.408 25/04/17,05:57:48,09,06,1, 11.9,1,1, 4.323, 10493.179, 465.107, 52879.251 25/04/17,05:57:48,10,06,1, 11.9,1,1, 4.323, 10493.175, 465.099, 52879.273 25/04/17,05:57:48,11,06,1, 11.9,1,1, 4.323, 10493.191, 465.111, 52879.302 25/04/17,05:57:48,12,06,1, 11.9,1,1, 4.323, 10493.168, 465.116, 52879.280 25/04/17,05:57:48,13,06,1, 11.9,1,1, 4.323, 10493.162, 465.123, 52879.331 25/04/17,05:57:48,14,06,1, 11.9,1,1, 4.323, 10493.154, 465.131, 52879.314 25/04/17,05:57:48,15,06,1, 11.9,1,1, 4.323, 10493.183, 465.119, 52879.267 25/04/17,05:57:48,16,06,1, 11.9,1,1, 4.323, 10493.164, 465.144, 52879.348 25/04/17,05:57:48,17,06,1, 11.9,1,1, 4.323, 10493.170, 465.108, 52879.315 25/04/17,05:57:48,18,06,1, 11.9,1,1, 4.323, 10493.162, 465.123, 52879.284 25/04/17,05:57:48,19,06,1, 11.9,1,1, 4.323, 10493.168, 465.135, 52879.270 25/04/17,05:57:49,00,07,1, 11.9,1,1, 4.333, 10493.164, 465.135, 52879.270 25/04/17,05:57:49,01,07,1, 11.9,1,1, 4.333, 10493.135, 465.114, 52879.345 25/04/17,05:57:49,02,07,1, 11.9,1,1, 4.333, 10493.133, 465.104, 52879.339 25/04/17,05:57:49,03,07,1, 11.9,1,1, 4.333, 10493.156, 465.109, 52879.268 25/04/17,05:57:49,04,07,1, 11.9,1,1, 4.333, 10493.143, 465.120, 52879.354 25/04/17,05:57:49,05,07,1, 11.9,1,1, 4.333, 10493.133, 465.119, 52879.360 25/04/17,05:57:49,06,07,1, 11.9,1,1, 4.333, 10493.142, 465.136, 52879.316 25/04/17,05:57:49,07,07,1, 11.9,1,1, 4.333, 10493.159, 465.142, 52879.301 25/04/17,05:57:49,08,07,1, 11.9,1,1, 4.333, 10493.146, 465.130, 52879.302 25/04/17,05:57:49,09,07,1, 11.9,1,1, 4.333, 10493.137, 465.138, 52879.383 25/04/17,05:57:49,10,07,1, 11.9,1,1, 4.333, 10493.134, 465.127, 52879.351 25/04/17,05:57:49,11,07,1, 11.9,1,1, 4.333, 10493.128, 465.150, 52879.339 25/04/17,05:57:49,12,07,1, 11.9,1,1, 4.333, 10493.130, 465.136, 52879.331 25/04/17,05:57:49,13,07,1, 11.9,1,1, 4.333, 10493.108, 465.137, 52879.315 25/04/17,05:57:49,14,07,1, 11.9,1,1, 4.333, 10493.121, 465.140, 52879.378 25/04/17,05:57:49,15,07,1, 11.9,1,1, 4.333, 10493.128, 465.132, 52879.345 25/04/17,05:57:49,16,07,1, 11.9,1,1, 4.333, 10493.118, 465.133, 52879.304 25/04/17,05:57:49,17,07,1, 11.9,1,1, 4.333, 10493.098, 465.151, 52879.395 25/04/17,05:57:49,18,07,1, 11.9,1,1, 4.333, 10493.105, 465.139, 52879.382 25/04/17,05:57:49,19,07,1, 11.9,1,1, 4.333, 10493.127, 465.144, 52879.301 25/04/17,05:57:50,00,07,1, 11.9,1,1, 4.330, 10493.122, 465.144, 52879.301 25/04/17,05:57:50,01,07,1, 11.9,1,1, 4.330, 10493.094, 465.143, 52879.369 25/04/17,05:57:50,02,07,1, 11.9,1,1, 4.330, 10493.102, 465.153, 52879.338 25/04/17,05:57:50,03,07,1, 11.9,1,1, 4.330, 10493.070, 465.131, 52879.332 25/04/17,05:57:50,04,07,1, 11.9,1,1, 4.330, 10493.118, 465.149, 52879.351 25/04/17,05:57:50,05,07,1, 11.9,1,1, 4.330, 10493.106, 465.154, 52879.363 25/04/17,05:57:50,06,07,1, 11.9,1,1, 4.330, 10493.105, 465.168, 52879.388 25/04/17,05:57:50,07,07,1, 11.9,1,1, 4.330, 10493.113, 465.177, 52879.406 25/04/17,05:57:50,08,07,1, 11.9,1,1, 4.330, 10493.095, 465.171, 52879.423 25/04/17,05:57:50,09,07,1, 11.9,1,1, 4.330, 10493.091, 465.161, 52879.367 25/04/17,05:57:50,10,07,1, 11.9,1,1, 4.330, 10493.090, 465.169, 52879.374 25/04/17,05:57:50,11,07,1, 11.9,1,1, 4.330, 10493.089, 465.153, 52879.328 25/04/17,05:57:50,12,07,1, 11.9,1,1, 4.330, 10493.080, 465.179, 52879.363 25/04/17,05:57:50,13,07,1, 11.9,1,1, 4.330, 10493.095, 465.173, 52879.424 25/04/17,05:57:50,14,07,1, 11.9,1,1, 4.330, 10493.060, 465.175, 52879.414 25/04/17,05:57:50,15,07,1, 11.9,1,1, 4.330, 10493.070, 465.164, 52879.352 25/04/17,05:57:50,16,07,1, 11.9,1,1, 4.330, 10493.051, 465.208, 52879.364 25/04/17,05:57:50,17,07,1, 11.9,1,1, 4.330, 10493.049, 465.172, 52879.420 25/04/17,05:57:50,18,07,1, 11.9,1,1, 4.330, 10493.075, 465.181, 52879.458 25/04/17,05:57:50,19,07,1, 11.9,1,1, 4.330, 10493.105, 465.190, 52879.310 25/04/17,05:57:51,00,07,1, 11.9,1,1, 4.331, 10493.097, 465.190, 52879.310 25/04/17,05:57:51,01,07,1, 11.9,1,1, 4.331, 10493.056, 465.174, 52879.435 25/04/17,05:57:51,02,07,1, 11.9,1,1, 4.331, 10493.069, 465.177, 52879.340 25/04/17,05:57:51,03,07,1, 11.9,1,1, 4.331, 10493.060, 465.190, 52879.348 25/04/17,05:57:51,04,07,1, 11.9,1,1, 4.331, 10493.073, 465.191, 52879.385 25/04/17,05:57:51,05,07,1, 11.9,1,1, 4.331, 10493.071, 465.201, 52879.336 25/04/17,05:57:51,06,07,1, 11.9,1,1, 4.331, 10493.051, 465.179, 52879.407 25/04/17,05:57:51,07,07,1, 11.9,1,1, 4.331, 10493.042, 465.202, 52879.445 25/04/17,05:57:51,08,07,1, 11.9,1,1, 4.331, 10493.051, 465.173, 52879.355 25/04/17,05:57:51,09,07,1, 11.9,1,1, 4.331, 10493.043, 465.190, 52879.396 25/04/17,05:57:51,10,07,1, 11.9,1,1, 4.331, 10493.038, 465.174, 52879.508 25/04/17,05:57:51,11,07,1, 11.9,1,1, 4.331, 10493.038, 465.168, 52879.358 25/04/17,05:57:51,12,07,1, 11.9,1,1, 4.331, 10493.043, 465.174, 52879.469 25/04/17,05:57:51,13,07,1, 11.9,1,1, 4.331, 10493.027, 465.167, 52879.354 25/04/17,05:57:51,14,07,1, 11.9,1,1, 4.331, 10493.024, 465.185, 52879.403 25/04/17,05:57:51,15,07,1, 11.9,1,1, 4.331, 10493.020, 465.176, 52879.365 25/04/17,05:57:51,16,07,1, 11.9,1,1, 4.331, 10493.006, 465.194, 52879.433 25/04/17,05:57:51,17,07,1, 11.9,1,1, 4.331, 10493.068, 465.167, 52879.165 25/04/17,05:57:51,18,07,1, 11.9,1,1, 4.331, 10493.018, 465.181, 52879.367 25/04/17,05:57:51,19,07,1, 11.9,1,1, 4.331, 10493.028, 465.185, 52879.387 25/04/17,05:57:52,00,07,1, 12.0,1,1, 4.326, 10493.022, 465.185, 52879.387 25/04/17,05:57:52,01,07,1, 12.0,1,1, 4.326, 10493.023, 465.170, 52879.466 25/04/17,05:57:52,02,07,1, 12.0,1,1, 4.326, 10493.001, 465.167, 52879.506 25/04/17,05:57:52,03,07,1, 12.0,1,1, 4.326, 10493.015, 465.150, 52879.426 25/04/17,05:57:52,04,07,1, 12.0,1,1, 4.326, 10492.981, 465.177, 52879.421 25/04/17,05:57:52,05,07,1, 12.0,1,1, 4.326, 10492.991, 465.157, 52879.450 25/04/17,05:57:52,06,07,1, 12.0,1,1, 4.326, 10492.995, 465.169, 52879.484 25/04/17,05:57:52,07,07,1, 12.0,1,1, 4.326, 10492.978, 465.149, 52879.511 25/04/17,05:57:52,08,07,1, 12.0,1,1, 4.326, 10493.015, 465.164, 52879.465 25/04/17,05:57:52,09,07,1, 12.0,1,1, 4.326, 10492.982, 465.159, 52879.441 25/04/17,05:57:52,10,07,1, 12.0,1,1, 4.326, 10492.998, 465.196, 52879.548 25/04/17,05:57:52,11,07,1, 12.0,1,1, 4.326, 10492.986, 465.175, 52879.431 25/04/17,05:57:52,12,07,1, 12.0,1,1, 4.326, 10492.957, 465.178, 52879.437 25/04/17,05:57:52,13,07,1, 12.0,1,1, 4.326, 10492.972, 465.183, 52879.493 25/04/17,05:57:52,14,07,1, 12.0,1,1, 4.326, 10492.968, 465.181, 52879.526 25/04/17,05:57:52,15,07,1, 12.0,1,1, 4.326, 10492.958, 465.201, 52879.487 25/04/17,05:57:52,16,07,1, 12.0,1,1, 4.326, 10492.965, 465.206, 52879.445 25/04/17,05:57:52,17,07,1, 12.0,1,1, 4.326, 10492.968, 465.214, 52879.487 25/04/17,05:57:52,18,07,1, 12.0,1,1, 4.326, 10492.948, 465.196, 52879.512 25/04/17,05:57:52,19,07,1, 12.0,1,1, 4.326, 10492.986, 465.179, 52879.457 25/04/17,05:57:53,00,07,1, 11.9,1,1, 4.324, 10492.980, 465.179, 52879.457 25/04/17,05:57:53,01,07,1, 11.9,1,1, 4.324, 10492.934, 465.191, 52879.568 25/04/17,05:57:53,02,07,1, 11.9,1,1, 4.324, 10492.969, 465.210, 52879.542 25/04/17,05:57:53,03,07,1, 11.9,1,1, 4.324, 10492.945, 465.200, 52879.491 25/04/17,05:57:53,04,07,1, 11.9,1,1, 4.324, 10492.951, 465.210, 52879.509 25/04/17,05:57:53,05,07,1, 11.9,1,1, 4.324, 10492.934, 465.199, 52879.374 25/04/17,05:57:53,06,07,1, 11.9,1,1, 4.324, 10492.916, 465.188, 52879.458 25/04/17,05:57:53,07,07,1, 11.9,1,1, 4.324, 10492.908, 465.229, 52879.544 25/04/17,05:57:53,08,07,1, 11.9,1,1, 4.324, 10492.911, 465.213, 52879.492 25/04/17,05:57:53,09,07,1, 11.9,1,1, 4.324, 10492.910, 465.223, 52879.535 25/04/17,05:57:53,10,07,1, 11.9,1,1, 4.324, 10492.927, 465.225, 52879.488 25/04/17,05:57:53,11,07,1, 11.9,1,1, 4.324, 10492.916, 465.232, 52879.442 25/04/17,05:57:53,12,07,1, 11.9,1,1, 4.324, 10492.909, 465.223, 52879.481 25/04/17,05:57:53,13,07,1, 11.9,1,1, 4.324, 10492.917, 465.214, 52879.540 25/04/17,05:57:53,14,07,1, 11.9,1,1, 4.324, 10492.919, 465.205, 52879.500 25/04/17,05:57:53,15,07,1, 11.9,1,1, 4.324, 10492.906, 465.225, 52879.543 25/04/17,05:57:53,16,07,1, 11.9,1,1, 4.324, 10492.906, 465.220, 52879.625 25/04/17,05:57:53,17,07,1, 11.9,1,1, 4.324, 10492.907, 465.214, 52879.465 25/04/17,05:57:53,18,07,1, 11.9,1,1, 4.324, 10492.903, 465.223, 52879.480 25/04/17,05:57:53,19,07,1, 11.9,1,1, 4.324, 10492.903, 465.224, 52879.586 25/04/17,05:57:54,00,07,1, 11.8,1,1, 4.332, 10492.897, 465.224, 52879.586 25/04/17,05:57:54,01,07,1, 11.8,1,1, 4.332, 10492.889, 465.231, 52879.646 25/04/17,05:57:54,02,07,1, 11.8,1,1, 4.332, 10492.897, 465.191, 52879.429 25/04/17,05:57:54,03,07,1, 11.8,1,1, 4.332, 10492.909, 465.210, 52879.462 25/04/17,05:57:54,04,07,1, 11.8,1,1, 4.332, 10492.879, 465.217, 52879.481 25/04/17,05:57:54,05,07,1, 11.8,1,1, 4.332, 10492.880, 465.211, 52879.552 25/04/17,05:57:54,06,07,1, 11.8,1,1, 4.332, 10492.850, 465.195, 52879.546 25/04/17,05:57:54,07,07,1, 11.8,1,1, 4.332, 10492.853, 465.217, 52879.562 25/04/17,05:57:54,08,07,1, 11.8,1,1, 4.332, 10492.867, 465.203, 52879.603 25/04/17,05:57:54,09,07,1, 11.8,1,1, 4.332, 10492.857, 465.223, 52879.584 25/04/17,05:57:54,10,07,1, 11.8,1,1, 4.332, 10492.854, 465.217, 52879.595 25/04/17,05:57:54,11,07,1, 11.8,1,1, 4.332, 10492.859, 465.228, 52879.540 25/04/17,05:57:54,12,07,1, 11.8,1,1, 4.332, 10492.854, 465.203, 52879.559 25/04/17,05:57:54,13,07,1, 11.8,1,1, 4.332, 10492.824, 465.211, 52879.547 25/04/17,05:57:54,14,07,1, 11.8,1,1, 4.332, 10492.823, 465.215, 52879.513 25/04/17,05:57:54,15,07,1, 11.8,1,1, 4.332, 10492.826, 465.215, 52879.547 25/04/17,05:57:54,16,07,1, 11.8,1,1, 4.332, 10492.846, 465.209, 52879.513 25/04/17,05:57:54,17,07,1, 11.8,1,1, 4.332, 10492.836, 465.229, 52879.537 25/04/17,05:57:54,18,07,1, 11.8,1,1, 4.332, 10492.806, 465.211, 52879.549 25/04/17,05:57:54,19,07,1, 11.8,1,1, 4.332, 10492.822, 465.218, 52879.532 25/04/17,05:57:55,00,07,1, 11.9,1,1, 4.322, 10492.822, 465.218, 52879.532 25/04/17,05:57:55,01,07,1, 11.9,1,1, 4.322, 10492.814, 465.199, 52879.497 25/04/17,05:57:55,02,07,1, 11.9,1,1, 4.322, 10492.804, 465.202, 52879.505 25/04/17,05:57:55,03,07,1, 11.9,1,1, 4.322, 10492.831, 465.207, 52879.521 25/04/17,05:57:55,04,07,1, 11.9,1,1, 4.322, 10492.816, 465.201, 52879.521 25/04/17,05:57:55,05,07,1, 11.9,1,1, 4.322, 10492.783, 465.201, 52879.614 25/04/17,05:57:55,06,07,1, 11.9,1,1, 4.322, 10492.798, 465.205, 52879.623 25/04/17,05:57:55,07,07,1, 11.9,1,1, 4.322, 10492.777, 465.192, 52879.472 25/04/17,05:57:55,08,07,1, 11.9,1,1, 4.322, 10492.793, 465.208, 52879.548 25/04/17,05:57:55,09,07,1, 11.9,1,1, 4.322, 10492.796, 465.212, 52879.585 25/04/17,05:57:55,10,07,1, 11.9,1,1, 4.322, 10492.789, 465.203, 52879.536 25/04/17,05:57:55,11,07,1, 11.9,1,1, 4.322, 10492.761, 465.210, 52879.602 25/04/17,05:57:55,12,07,1, 11.9,1,1, 4.322, 10492.777, 465.214, 52879.672 25/04/17,05:57:55,13,07,1, 11.9,1,1, 4.322, 10492.757, 465.197, 52879.606 25/04/17,05:57:55,14,07,1, 11.9,1,1, 4.322, 10492.751, 465.198, 52879.564 25/04/17,05:57:55,15,07,1, 11.9,1,1, 4.322, 10492.749, 465.198, 52879.617 25/04/17,05:57:55,16,07,1, 11.9,1,1, 4.322, 10492.745, 465.204, 52879.574 25/04/17,05:57:55,17,07,1, 11.9,1,1, 4.322, 10492.731, 465.203, 52879.602 25/04/17,05:57:55,18,07,1, 11.9,1,1, 4.322, 10492.769, 465.207, 52879.616 25/04/17,05:57:55,19,07,1, 11.9,1,1, 4.322, 10492.728, 465.200, 52879.523 25/04/17,05:57:56,00,07,1, 11.9,1,1, 4.330, 10492.722, 465.200, 52879.523 25/04/17,05:57:56,01,07,1, 11.9,1,1, 4.330, 10492.707, 465.201, 52879.683 25/04/17,05:57:56,02,07,1, 11.9,1,1, 4.330, 10492.711, 465.216, 52879.568 25/04/17,05:57:56,03,07,1, 11.9,1,1, 4.330, 10492.736, 465.199, 52879.541 25/04/17,05:57:56,04,07,1, 11.9,1,1, 4.330, 10492.719, 465.229, 52879.666 25/04/17,05:57:56,05,07,1, 11.9,1,1, 4.330, 10492.715, 465.233, 52879.575 25/04/17,05:57:56,06,07,1, 11.9,1,1, 4.330, 10492.714, 465.221, 52879.616 25/04/17,05:57:56,07,07,1, 11.9,1,1, 4.330, 10492.732, 465.228, 52879.642 25/04/17,05:57:56,08,07,1, 11.9,1,1, 4.330, 10492.706, 465.189, 52879.566 25/04/17,05:57:56,09,07,1, 11.9,1,1, 4.330, 10492.709, 465.220, 52879.637 25/04/17,05:57:56,10,07,1, 11.9,1,1, 4.330, 10492.693, 465.207, 52879.624 25/04/17,05:57:56,11,07,1, 11.9,1,1, 4.330, 10492.698, 465.210, 52879.575 25/04/17,05:57:56,12,07,1, 11.9,1,1, 4.330, 10492.691, 465.217, 52879.704 25/04/17,05:57:56,13,07,1, 11.9,1,1, 4.330, 10492.704, 465.224, 52879.619 25/04/17,05:57:56,14,07,1, 11.9,1,1, 4.330, 10492.698, 465.208, 52879.646 25/04/17,05:57:56,15,07,1, 11.9,1,1, 4.330, 10492.700, 465.193, 52879.574 25/04/17,05:57:56,16,07,1, 11.9,1,1, 4.330, 10492.702, 465.221, 52879.673 25/04/17,05:57:56,17,07,1, 11.9,1,1, 4.330, 10492.673, 465.216, 52879.611 25/04/17,05:57:56,18,07,1, 11.9,1,1, 4.330, 10492.657, 465.226, 52879.632 25/04/17,05:57:56,19,07,1, 11.9,1,1, 4.330, 10492.686, 465.185, 52879.669 25/04/17,05:57:57,00,08,1, 11.9,1,1, 4.332, 10492.680, 465.185, 52879.669 25/04/17,05:57:57,01,08,1, 11.9,1,1, 4.332, 10492.669, 465.192, 52879.631 25/04/17,05:57:57,02,08,1, 11.9,1,1, 4.332, 10492.644, 465.224, 52879.689 25/04/17,05:57:57,03,08,1, 11.9,1,1, 4.332, 10492.648, 465.234, 52880.069 25/04/17,05:57:57,04,08,1, 11.9,1,1, 4.332, 10492.688, 465.227, 52879.778 25/04/17,05:57:57,05,08,1, 11.9,1,1, 4.332, 10492.672, 465.229, 52879.728 25/04/17,05:57:57,06,08,1, 11.9,1,1, 4.332, 10492.657, 465.181, 52879.738 25/04/17,05:57:57,07,08,1, 11.9,1,1, 4.332, 10492.628, 465.210, 52879.818 25/04/17,05:57:57,08,08,1, 11.9,1,1, 4.332, 10492.659, 465.216, 52879.767 25/04/17,05:57:57,09,08,1, 11.9,1,1, 4.332, 10492.640, 465.194, 52879.757 25/04/17,05:57:57,10,08,1, 11.9,1,1, 4.332, 10492.634, 465.237, 52879.755 25/04/17,05:57:57,11,08,1, 11.9,1,1, 4.332, 10492.631, 465.200, 52879.796 25/04/17,05:57:57,12,08,1, 11.9,1,1, 4.332, 10492.617, 465.225, 52879.841 25/04/17,05:57:57,13,08,1, 11.9,1,1, 4.332, 10492.650, 465.226, 52879.775 25/04/17,05:57:57,14,08,1, 11.9,1,1, 4.332, 10492.623, 465.222, 52879.668 25/04/17,05:57:57,15,08,1, 11.9,1,1, 4.332, 10492.608, 465.201, 52879.781 25/04/17,05:57:57,16,08,1, 11.9,1,1, 4.332, 10492.637, 465.223, 52879.828 25/04/17,05:57:57,17,08,1, 11.9,1,1, 4.332, 10492.623, 465.214, 52879.794 25/04/17,05:57:57,18,08,1, 11.9,1,1, 4.332, 10492.629, 465.188, 52879.722 25/04/17,05:57:57,19,08,1, 11.9,1,1, 4.332, 10492.604, 465.208, 52879.731 25/04/17,05:57:58,00,08,1, 11.9,1,1, 4.330, 10492.597, 465.208, 52879.731 25/04/17,05:57:58,01,08,1, 11.9,1,1, 4.330, 10492.623, 465.200, 52879.757 25/04/17,05:57:58,02,08,1, 11.9,1,1, 4.330, 10492.583, 465.219, 52879.729 25/04/17,05:57:58,03,08,1, 11.9,1,1, 4.330, 10492.605, 465.241, 52879.745 25/04/17,05:57:58,04,08,1, 11.9,1,1, 4.330, 10492.576, 465.203, 52879.794 25/04/17,05:57:58,05,08,1, 11.9,1,1, 4.330, 10492.584, 465.209, 52879.735 25/04/17,05:57:58,06,08,1, 11.9,1,1, 4.330, 10492.562, 465.220, 52879.831 25/04/17,05:57:58,07,08,1, 11.9,1,1, 4.330, 10492.582, 465.214, 52879.826 25/04/17,05:57:58,08,08,1, 11.9,1,1, 4.330, 10492.557, 465.216, 52879.785 25/04/17,05:57:58,09,08,1, 11.9,1,1, 4.330, 10492.557, 465.216, 52879.865 25/04/17,05:57:58,10,08,1, 11.9,1,1, 4.330, 10492.555, 465.209, 52879.836 25/04/17,05:57:58,11,08,1, 11.9,1,1, 4.330, 10492.553, 465.236, 52879.856 25/04/17,05:57:58,12,08,1, 11.9,1,1, 4.330, 10492.559, 465.215, 52879.795 25/04/17,05:57:58,13,08,1, 11.9,1,1, 4.330, 10492.532, 465.229, 52879.844 25/04/17,05:57:58,14,08,1, 11.9,1,1, 4.330, 10492.525, 465.219, 52879.918 25/04/17,05:57:58,15,08,1, 11.9,1,1, 4.330, 10492.547, 465.232, 52879.882 25/04/17,05:57:58,16,08,1, 11.9,1,1, 4.330, 10492.520, 465.223, 52879.877 25/04/17,05:57:58,17,08,1, 11.9,1,1, 4.330, 10492.537, 465.213, 52879.800 25/04/17,05:57:58,18,08,1, 11.9,1,1, 4.330, 10492.533, 465.217, 52879.825 25/04/17,05:57:58,19,08,1, 11.9,1,1, 4.330, 10492.518, 465.204, 52879.870 25/04/17,05:57:59,00,08,1, 11.9,1,1, 4.329, 10492.513, 465.204, 52879.870 25/04/17,05:57:59,01,08,1, 11.9,1,1, 4.329, 10492.494, 465.196, 52879.903 25/04/17,05:57:59,02,08,1, 11.9,1,1, 4.329, 10492.524, 465.216, 52879.830 25/04/17,05:57:59,03,08,1, 11.9,1,1, 4.329, 10492.499, 465.224, 52879.858 25/04/17,05:57:59,04,08,1, 11.9,1,1, 4.329, 10492.494, 465.203, 52879.872 25/04/17,05:57:59,05,08,1, 11.9,1,1, 4.329, 10492.524, 465.203, 52879.847 25/04/17,05:57:59,06,08,1, 11.9,1,1, 4.329, 10492.508, 465.211, 52879.882 25/04/17,05:57:59,07,08,1, 11.9,1,1, 4.329, 10492.462, 465.207, 52879.782 25/04/17,05:57:59,08,08,1, 11.9,1,1, 4.329, 10492.463, 465.212, 52879.888 25/04/17,05:57:59,09,08,1, 11.9,1,1, 4.329, 10492.475, 465.206, 52879.847 25/04/17,05:57:59,10,08,1, 11.9,1,1, 4.329, 10492.488, 465.210, 52879.830 25/04/17,05:57:59,11,08,1, 11.9,1,1, 4.329, 10492.485, 465.211, 52879.909 25/04/17,05:57:59,12,08,1, 11.9,1,1, 4.329, 10492.470, 465.194, 52879.863 25/04/17,05:57:59,13,08,1, 11.9,1,1, 4.329, 10492.457, 465.208, 52879.872 25/04/17,05:57:59,14,08,1, 11.9,1,1, 4.329, 10492.450, 465.219, 52879.853 25/04/17,05:57:59,15,08,1, 11.9,1,1, 4.329, 10492.451, 465.217, 52879.880 25/04/17,05:57:59,16,08,1, 11.9,1,1, 4.329, 10492.437, 465.222, 52879.795 25/04/17,05:57:59,17,08,1, 11.9,1,1, 4.329, 10492.424, 465.211, 52879.866 25/04/17,05:57:59,18,08,1, 11.9,1,1, 4.329, 10492.420, 465.189, 52879.863 25/04/17,05:57:59,19,08,1, 11.9,1,1, 4.329, 10492.429, 465.205, 52879.849 25/04/17,05:58:00,00,08,1, 11.9,1,1, 4.333, 10492.421, 465.205, 52879.849 25/04/17,05:58:00,01,08,1, 11.9,1,1, 4.333, 10492.435, 465.206, 52879.804 25/04/17,05:58:00,02,08,1, 11.9,1,1, 4.333, 10492.399, 465.187, 52879.779 25/04/17,05:58:00,03,08,1, 11.9,1,1, 4.333, 10492.462, 465.183, 52879.726 25/04/17,05:58:00,04,08,1, 11.9,1,1, 4.333, 10492.419, 465.165, 52879.756 25/04/17,05:58:00,05,08,1, 11.9,1,1, 4.333, 10492.411, 465.208, 52879.819 25/04/17,05:58:00,06,08,1, 11.9,1,1, 4.333, 10492.420, 465.175, 52879.762 25/04/17,05:58:00,07,08,1, 11.9,1,1, 4.333, 10492.389, 465.216, 52879.828 25/04/17,05:58:00,08,08,1, 11.9,1,1, 4.333, 10492.374, 465.204, 52879.893 25/04/17,05:58:00,09,08,1, 11.9,1,1, 4.333, 10492.382, 465.213, 52879.852 25/04/17,05:58:00,10,08,1, 11.9,1,1, 4.333, 10492.398, 465.186, 52879.849 25/04/17,05:58:00,11,08,1, 11.9,1,1, 4.333, 10492.381, 465.188, 52879.818 25/04/17,05:58:00,12,08,1, 11.9,1,1, 4.333, 10492.388, 465.186, 52879.781 25/04/17,05:58:00,13,08,1, 11.9,1,1, 4.333, 10492.380, 465.169, 52879.774 25/04/17,05:58:00,14,08,1, 11.9,1,1, 4.333, 10492.372, 465.182, 52879.796 25/04/17,05:58:00,15,08,1, 11.9,1,1, 4.333, 10492.362, 465.196, 52879.831 25/04/17,05:58:00,16,08,1, 11.9,1,1, 4.333, 10492.372, 465.192, 52879.817 25/04/17,05:58:00,17,08,1, 11.9,1,1, 4.333, 10492.348, 465.198, 52879.780 25/04/17,05:58:00,18,08,1, 11.9,1,1, 4.333, 10492.369, 465.215, 52879.837 25/04/17,05:58:00,19,08,1, 11.9,1,1, 4.333, 10492.348, 465.174, 52879.890 25/04/17,05:58:01,00,08,1, 12.0,1,1, 4.329, 10492.346, 465.174, 52879.890 25/04/17,05:58:01,01,08,1, 12.0,1,1, 4.329, 10492.350, 465.177, 52879.865 25/04/17,05:58:01,02,08,1, 12.0,1,1, 4.329, 10492.360, 465.208, 52879.893 25/04/17,05:58:01,03,08,1, 12.0,1,1, 4.329, 10492.326, 465.178, 52879.848 25/04/17,05:58:01,04,08,1, 12.0,1,1, 4.329, 10492.344, 465.176, 52879.800 25/04/17,05:58:01,05,08,1, 12.0,1,1, 4.329, 10492.329, 465.193, 52879.894 25/04/17,05:58:01,06,08,1, 12.0,1,1, 4.329, 10492.351, 465.176, 52879.820 25/04/17,05:58:01,07,08,1, 12.0,1,1, 4.329, 10492.337, 465.175, 52879.812 25/04/17,05:58:01,08,08,1, 12.0,1,1, 4.329, 10492.308, 465.180, 52879.850 25/04/17,05:58:01,09,08,1, 12.0,1,1, 4.329, 10492.322, 465.176, 52879.853 25/04/17,05:58:01,10,08,1, 12.0,1,1, 4.329, 10492.268, 465.168, 52879.745 25/04/17,05:58:01,11,08,1, 12.0,1,1, 4.329, 10492.331, 465.207, 52879.899 25/04/17,05:58:01,12,08,1, 12.0,1,1, 4.329, 10492.311, 465.161, 52879.780 25/04/17,05:58:01,13,08,1, 12.0,1,1, 4.329, 10492.300, 465.202, 52879.896 25/04/17,05:58:01,14,08,1, 12.0,1,1, 4.329, 10492.314, 465.180, 52879.815 25/04/17,05:58:01,15,08,1, 12.0,1,1, 4.329, 10492.256, 465.212, 52880.088 25/04/17,05:58:01,16,08,1, 12.0,1,1, 4.329, 10492.273, 465.193, 52879.890 25/04/17,05:58:01,17,08,1, 12.0,1,1, 4.329, 10492.271, 465.169, 52879.913 25/04/17,05:58:01,18,08,1, 12.0,1,1, 4.329, 10492.272, 465.173, 52879.904 25/04/17,05:58:01,19,08,1, 12.0,1,1, 4.329, 10492.259, 465.201, 52879.899 25/04/17,05:58:02,00,08,1, 11.9,1,1, 4.322, 10492.254, 465.201, 52879.899 25/04/17,05:58:02,01,08,1, 11.9,1,1, 4.322, 10492.274, 465.202, 52879.847 25/04/17,05:58:02,02,08,1, 11.9,1,1, 4.322, 10492.227, 465.176, 52879.842 25/04/17,05:58:02,03,08,1, 11.9,1,1, 4.322, 10492.269, 465.169, 52879.867 25/04/17,05:58:02,04,08,1, 11.9,1,1, 4.322, 10492.249, 465.170, 52879.887 25/04/17,05:58:02,05,08,1, 11.9,1,1, 4.322, 10492.249, 465.180, 52879.855 25/04/17,05:58:02,06,08,1, 11.9,1,1, 4.322, 10492.245, 465.178, 52879.852 25/04/17,05:58:02,07,08,1, 11.9,1,1, 4.322, 10492.235, 465.193, 52879.828 25/04/17,05:58:02,08,08,1, 11.9,1,1, 4.322, 10492.213, 465.214, 52879.848 25/04/17,05:58:02,09,08,1, 11.9,1,1, 4.322, 10492.244, 465.218, 52879.954 25/04/17,05:58:02,10,08,1, 11.9,1,1, 4.322, 10492.224, 465.195, 52879.857 25/04/17,05:58:02,11,08,1, 11.9,1,1, 4.322, 10492.213, 465.199, 52879.822 25/04/17,05:58:02,12,08,1, 11.9,1,1, 4.322, 10492.220, 465.207, 52879.910 25/04/17,05:58:02,13,08,1, 11.9,1,1, 4.322, 10492.211, 465.222, 52879.930 25/04/17,05:58:02,14,08,1, 11.9,1,1, 4.322, 10492.210, 465.193, 52879.912 25/04/17,05:58:02,15,08,1, 11.9,1,1, 4.322, 10492.200, 465.214, 52879.888 25/04/17,05:58:02,16,08,1, 11.9,1,1, 4.322, 10492.185, 465.221, 52879.913 25/04/17,05:58:02,17,08,1, 11.9,1,1, 4.322, 10492.205, 465.226, 52879.898 25/04/17,05:58:02,18,08,1, 11.9,1,1, 4.322, 10492.209, 465.195, 52879.894 25/04/17,05:58:02,19,08,1, 11.9,1,1, 4.322, 10492.203, 465.216, 52879.920 25/04/17,05:58:03,00,08,1, 12.0,1,1, 4.330, 10492.196, 465.216, 52879.920 25/04/17,05:58:03,01,08,1, 12.0,1,1, 4.330, 10492.169, 465.207, 52879.899 25/04/17,05:58:03,02,08,1, 12.0,1,1, 4.330, 10492.192, 465.204, 52879.956 25/04/17,05:58:03,03,08,1, 12.0,1,1, 4.330, 10492.203, 465.205, 52879.926 25/04/17,05:58:03,04,08,1, 12.0,1,1, 4.330, 10492.167, 465.194, 52879.828 25/04/17,05:58:03,05,08,1, 12.0,1,1, 4.330, 10492.159, 465.201, 52879.930 25/04/17,05:58:03,06,08,1, 12.0,1,1, 4.330, 10492.192, 465.197, 52879.870 25/04/17,05:58:03,07,08,1, 12.0,1,1, 4.330, 10492.157, 465.207, 52879.970 25/04/17,05:58:03,08,08,1, 12.0,1,1, 4.330, 10492.172, 465.210, 52879.932 25/04/17,05:58:03,09,08,1, 12.0,1,1, 4.330, 10492.156, 465.190, 52879.903 25/04/17,05:58:03,10,08,1, 12.0,1,1, 4.330, 10492.147, 465.184, 52879.942 25/04/17,05:58:03,11,08,1, 12.0,1,1, 4.330, 10492.137, 465.187, 52879.899 25/04/17,05:58:03,12,08,1, 12.0,1,1, 4.330, 10492.137, 465.191, 52879.891 25/04/17,05:58:03,13,08,1, 12.0,1,1, 4.330, 10492.144, 465.212, 52879.902 25/04/17,05:58:03,14,08,1, 12.0,1,1, 4.330, 10492.113, 465.207, 52879.937 25/04/17,05:58:03,15,08,1, 12.0,1,1, 4.330, 10492.151, 465.205, 52879.950 25/04/17,05:58:03,16,08,1, 12.0,1,1, 4.330, 10492.133, 465.216, 52879.968 25/04/17,05:58:03,17,08,1, 12.0,1,1, 4.330, 10492.129, 465.179, 52879.899 25/04/17,05:58:03,18,08,1, 12.0,1,1, 4.330, 10492.144, 465.183, 52879.953 25/04/17,05:58:03,19,08,1, 12.0,1,1, 4.330, 10492.112, 465.212, 52879.909 25/04/17,05:58:04,00,08,1, 11.9,1,1, 4.324, 10492.104, 465.212, 52879.909 25/04/17,05:58:04,01,08,1, 11.9,1,1, 4.324, 10492.119, 465.204, 52879.964 25/04/17,05:58:04,02,08,1, 11.9,1,1, 4.324, 10492.109, 465.205, 52879.928 25/04/17,05:58:04,03,08,1, 11.9,1,1, 4.324, 10492.083, 465.194, 52879.994 25/04/17,05:58:04,04,08,1, 11.9,1,1, 4.324, 10492.109, 465.220, 52879.961 25/04/17,05:58:04,05,08,1, 11.9,1,1, 4.324, 10492.093, 465.230, 52879.895 25/04/17,05:58:04,06,08,1, 11.9,1,1, 4.324, 10492.096, 465.205, 52880.042 25/04/17,05:58:04,07,08,1, 11.9,1,1, 4.324, 10492.088, 465.228, 52879.971 25/04/17,05:58:04,08,08,1, 11.9,1,1, 4.324, 10492.071, 465.227, 52879.966 25/04/17,05:58:04,09,08,1, 11.9,1,1, 4.324, 10492.078, 465.202, 52879.999 25/04/17,05:58:04,10,08,1, 11.9,1,1, 4.324, 10492.096, 465.191, 52879.949 25/04/17,05:58:04,11,08,1, 11.9,1,1, 4.324, 10492.086, 465.223, 52879.979 25/04/17,05:58:04,12,08,1, 11.9,1,1, 4.324, 10492.076, 465.206, 52879.946 25/04/17,05:58:04,13,08,1, 11.9,1,1, 4.324, 10492.082, 465.210, 52879.964 25/04/17,05:58:04,14,08,1, 11.9,1,1, 4.324, 10492.072, 465.219, 52879.968 25/04/17,05:58:04,15,08,1, 11.9,1,1, 4.324, 10492.088, 465.221, 52879.943 25/04/17,05:58:04,16,08,1, 11.9,1,1, 4.324, 10492.076, 465.192, 52879.920 25/04/17,05:58:04,17,08,1, 11.9,1,1, 4.324, 10492.071, 465.201, 52880.004 25/04/17,05:58:04,18,08,1, 11.9,1,1, 4.324, 10492.055, 465.198, 52879.947 25/04/17,05:58:04,19,08,1, 11.9,1,1, 4.324, 10492.057, 465.215, 52879.999 25/04/17,05:58:05,00,08,1, 11.9,1,1, 4.329, 10492.054, 465.215, 52879.999 25/04/17,05:58:05,01,08,1, 11.9,1,1, 4.329, 10492.061, 465.198, 52880.000 25/04/17,05:58:05,02,08,1, 11.9,1,1, 4.329, 10492.059, 465.234, 52879.992 25/04/17,05:58:05,03,08,1, 11.9,1,1, 4.329, 10492.035, 465.214, 52880.005 25/04/17,05:58:05,04,08,1, 11.9,1,1, 4.329, 10492.025, 465.206, 52880.022 25/04/17,05:58:05,05,08,1, 11.9,1,1, 4.329, 10492.032, 465.207, 52879.938 25/04/17,05:58:05,06,08,1, 11.9,1,1, 4.329, 10492.037, 465.207, 52879.944 25/04/17,05:58:05,07,08,1, 11.9,1,1, 4.329, 10492.027, 465.219, 52880.053 25/04/17,05:58:05,08,08,1, 11.9,1,1, 4.329, 10492.038, 465.206, 52880.003 25/04/17,05:58:05,09,08,1, 11.9,1,1, 4.329, 10492.014, 465.214, 52880.032 25/04/17,05:58:05,10,08,1, 11.9,1,1, 4.329, 10492.042, 465.229, 52879.993 25/04/17,05:58:05,11,08,1, 11.9,1,1, 4.329, 10492.019, 465.217, 52879.962 25/04/17,05:58:05,12,08,1, 11.9,1,1, 4.329, 10492.003, 465.194, 52879.953 25/04/17,05:58:05,13,08,1, 11.9,1,1, 4.329, 10492.018, 465.205, 52879.972 25/04/17,05:58:05,14,08,1, 11.9,1,1, 4.329, 10492.028, 465.210, 52879.970 25/04/17,05:58:05,15,08,1, 11.9,1,1, 4.329, 10492.015, 465.242, 52880.070 25/04/17,05:58:05,16,08,1, 11.9,1,1, 4.329, 10491.984, 465.218, 52879.973 25/04/17,05:58:05,17,08,1, 11.9,1,1, 4.329, 10492.010, 465.216, 52880.010 25/04/17,05:58:05,18,08,1, 11.9,1,1, 4.329, 10492.016, 465.231, 52880.015 25/04/17,05:58:05,19,08,1, 11.9,1,1, 4.329, 10492.010, 465.223, 52880.064 25/04/17,05:58:06,00,08,1, 12.0,1,1, 4.329, 10492.004, 465.223, 52880.064 25/04/17,05:58:06,01,08,1, 12.0,1,1, 4.329, 10491.987, 465.226, 52880.065 25/04/17,05:58:06,02,08,1, 12.0,1,1, 4.329, 10491.969, 465.230, 52880.072 25/04/17,05:58:06,03,08,1, 12.0,1,1, 4.329, 10491.971, 465.219, 52880.068 25/04/17,05:58:06,04,08,1, 12.0,1,1, 4.329, 10491.982, 465.216, 52880.026 25/04/17,05:58:06,05,08,1, 12.0,1,1, 4.329, 10491.974, 465.226, 52880.031 25/04/17,05:58:06,06,08,1, 12.0,1,1, 4.329, 10491.971, 465.235, 52880.079 25/04/17,05:58:06,07,08,1, 12.0,1,1, 4.329, 10491.982, 465.231, 52880.065 25/04/17,05:58:06,08,08,1, 12.0,1,1, 4.329, 10491.978, 465.223, 52880.052 25/04/17,05:58:06,09,08,1, 12.0,1,1, 4.329, 10491.940, 465.220, 52880.034 25/04/17,05:58:06,10,08,1, 12.0,1,1, 4.329, 10491.954, 465.213, 52880.085 25/04/17,05:58:06,11,08,1, 12.0,1,1, 4.329, 10491.955, 465.204, 52880.092 25/04/17,05:58:06,12,08,1, 12.0,1,1, 4.329, 10491.966, 465.192, 52879.967 25/04/17,05:58:06,13,08,1, 12.0,1,1, 4.329, 10491.980, 465.217, 52880.084 25/04/17,05:58:06,14,08,1, 12.0,1,1, 4.329, 10491.955, 465.208, 52880.037 25/04/17,05:58:06,15,08,1, 12.0,1,1, 4.329, 10491.957, 465.244, 52880.027 25/04/17,05:58:06,16,08,1, 12.0,1,1, 4.329, 10491.949, 465.186, 52880.005 25/04/17,05:58:06,17,08,1, 12.0,1,1, 4.329, 10491.943, 465.215, 52880.080 25/04/17,05:58:06,18,08,1, 12.0,1,1, 4.329, 10491.940, 465.218, 52880.059 25/04/17,05:58:06,19,08,1, 12.0,1,1, 4.329, 10491.937, 465.199, 52880.024 25/04/17,05:58:07,00,07,1, 12.0,1,1, 4.322, 10491.929, 465.199, 52880.024 25/04/17,05:58:07,01,07,1, 12.0,1,1, 4.322, 10491.957, 465.207, 52880.042 25/04/17,05:58:07,02,07,1, 12.0,1,1, 4.322, 10491.946, 465.184, 52880.056 25/04/17,05:58:07,03,07,1, 12.0,1,1, 4.322, 10491.949, 465.219, 52880.093 25/04/17,05:58:07,04,07,1, 12.0,1,1, 4.322, 10491.925, 465.222, 52880.128 25/04/17,05:58:07,05,07,1, 12.0,1,1, 4.322, 10491.930, 465.188, 52880.057 25/04/17,05:58:07,06,07,1, 12.0,1,1, 4.322, 10491.916, 465.211, 52880.137 25/04/17,05:58:07,07,07,1, 12.0,1,1, 4.322, 10491.908, 465.204, 52880.099 25/04/17,05:58:07,08,07,1, 12.0,1,1, 4.322, 10491.906, 465.218, 52880.165 25/04/17,05:58:07,09,07,1, 12.0,1,1, 4.322, 10491.915, 465.221, 52880.116 25/04/17,05:58:07,10,07,1, 12.0,1,1, 4.322, 10491.923, 465.210, 52880.082 25/04/17,05:58:07,11,07,1, 12.0,1,1, 4.322, 10491.905, 465.225, 52880.126 25/04/17,05:58:07,12,07,1, 12.0,1,1, 4.322, 10491.920, 465.205, 52880.095 25/04/17,05:58:07,13,07,1, 12.0,1,1, 4.322, 10491.907, 465.223, 52880.165 25/04/17,05:58:07,14,07,1, 12.0,1,1, 4.322, 10491.898, 465.215, 52880.039 25/04/17,05:58:07,15,07,1, 12.0,1,1, 4.322, 10491.895, 465.212, 52880.121 25/04/17,05:58:07,16,07,1, 12.0,1,1, 4.322, 10491.895, 465.213, 52880.050 25/04/17,05:58:07,17,07,1, 12.0,1,1, 4.322, 10491.893, 465.210, 52880.109 25/04/17,05:58:07,18,07,1, 12.0,1,1, 4.322, 10491.902, 465.218, 52880.104 25/04/17,05:58:07,19,07,1, 12.0,1,1, 4.322, 10491.873, 465.206, 52880.121 25/04/17,05:58:08,00,07,1, 12.0,1,1, 4.327, 10491.871, 465.206, 52880.121 25/04/17,05:58:08,01,07,1, 12.0,1,1, 4.327, 10491.899, 465.198, 52880.128 25/04/17,05:58:08,02,07,1, 12.0,1,1, 4.327, 10491.885, 465.228, 52880.120 25/04/17,05:58:08,03,07,1, 12.0,1,1, 4.327, 10491.884, 465.197, 52880.029 25/04/17,05:58:08,04,07,1, 12.0,1,1, 4.327, 10491.867, 465.161, 52880.110 25/04/17,05:58:08,05,07,1, 12.0,1,1, 4.327, 10491.861, 465.185, 52880.075 25/04/17,05:58:08,06,07,1, 12.0,1,1, 4.327, 10491.883, 465.190, 52880.028 25/04/17,05:58:08,07,07,1, 12.0,1,1, 4.327, 10491.859, 465.186, 52880.129 25/04/17,05:58:08,08,07,1, 12.0,1,1, 4.327, 10491.852, 465.177, 52880.088 25/04/17,05:58:08,09,07,1, 12.0,1,1, 4.327, 10491.847, 465.196, 52880.097 25/04/17,05:58:08,10,07,1, 12.0,1,1, 4.327, 10491.844, 465.186, 52880.135 25/04/17,05:58:08,11,07,1, 12.0,1,1, 4.327, 10491.862, 465.167, 52880.063 25/04/17,05:58:08,12,07,1, 12.0,1,1, 4.327, 10491.880, 465.203, 52880.092 25/04/17,05:58:08,13,07,1, 12.0,1,1, 4.327, 10491.845, 465.178, 52880.090 25/04/17,05:58:08,14,07,1, 12.0,1,1, 4.327, 10491.859, 465.193, 52880.167 25/04/17,05:58:08,15,07,1, 12.0,1,1, 4.327, 10491.844, 465.185, 52880.054 25/04/17,05:58:08,16,07,1, 12.0,1,1, 4.327, 10491.861, 465.171, 52880.106 25/04/17,05:58:08,17,07,1, 12.0,1,1, 4.327, 10491.869, 465.173, 52880.134 25/04/17,05:58:08,18,07,1, 12.0,1,1, 4.327, 10491.862, 465.210, 52880.160 25/04/17,05:58:08,19,07,1, 12.0,1,1, 4.327, 10491.838, 465.194, 52880.163 25/04/17,05:58:09,00,07,1, 11.9,1,1, 4.323, 10491.837, 465.194, 52880.163 25/04/17,05:58:09,01,07,1, 11.9,1,1, 4.323, 10491.847, 465.202, 52880.107 25/04/17,05:58:09,02,07,1, 11.9,1,1, 4.323, 10491.840, 465.172, 52880.190 25/04/17,05:58:09,03,07,1, 11.9,1,1, 4.323, 10491.821, 465.183, 52880.176 25/04/17,05:58:09,04,07,1, 11.9,1,1, 4.323, 10491.822, 465.176, 52880.092 25/04/17,05:58:09,05,07,1, 11.9,1,1, 4.323, 10491.824, 465.161, 52880.111 25/04/17,05:58:09,06,07,1, 11.9,1,1, 4.323, 10491.837, 465.170, 52880.083 25/04/17,05:58:09,07,07,1, 11.9,1,1, 4.323, 10491.827, 465.175, 52880.124 25/04/17,05:58:09,08,07,1, 11.9,1,1, 4.323, 10491.820, 465.182, 52880.126 25/04/17,05:58:09,09,07,1, 11.9,1,1, 4.323, 10491.799, 465.178, 52880.132 25/04/17,05:58:09,10,07,1, 11.9,1,1, 4.323, 10491.811, 465.196, 52880.207 25/04/17,05:58:09,11,07,1, 11.9,1,1, 4.323, 10491.829, 465.201, 52880.166 25/04/17,05:58:09,12,07,1, 11.9,1,1, 4.323, 10491.822, 465.196, 52880.131 25/04/17,05:58:09,13,07,1, 11.9,1,1, 4.323, 10491.798, 465.184, 52880.115 25/04/17,05:58:09,14,07,1, 11.9,1,1, 4.323, 10491.791, 465.188, 52880.107 25/04/17,05:58:09,15,07,1, 11.9,1,1, 4.323, 10491.779, 465.181, 52880.149 25/04/17,05:58:09,16,07,1, 11.9,1,1, 4.323, 10491.778, 465.196, 52880.186 25/04/17,05:58:09,17,07,1, 11.9,1,1, 4.323, 10491.812, 465.161, 52880.173 25/04/17,05:58:09,18,07,1, 11.9,1,1, 4.323, 10491.773, 465.181, 52880.204 25/04/17,05:58:09,19,07,1, 11.9,1,1, 4.323, 10491.779, 465.174, 52880.114 25/04/17,05:58:10,00,07,1, 11.9,1,1, 4.334, 10491.779, 465.174, 52880.114 25/04/17,05:58:10,01,07,1, 11.9,1,1, 4.334, 10491.807, 465.204, 52880.157 25/04/17,05:58:10,02,07,1, 11.9,1,1, 4.334, 10491.767, 465.189, 52880.205 25/04/17,05:58:10,03,07,1, 11.9,1,1, 4.334, 10491.790, 465.174, 52880.138 25/04/17,05:58:10,04,07,1, 11.9,1,1, 4.334, 10491.769, 465.178, 52880.200 25/04/17,05:58:10,05,07,1, 11.9,1,1, 4.334, 10491.754, 465.157, 52880.151 25/04/17,05:58:10,06,07,1, 11.9,1,1, 4.334, 10491.764, 465.146, 52880.046 25/04/17,05:58:10,07,07,1, 11.9,1,1, 4.334, 10491.732, 465.178, 52880.203 25/04/17,05:58:10,08,07,1, 11.9,1,1, 4.334, 10491.764, 465.163, 52880.212 25/04/17,05:58:10,09,07,1, 11.9,1,1, 4.334, 10491.758, 465.170, 52880.166 25/04/17,05:58:10,10,07,1, 11.9,1,1, 4.334, 10491.744, 465.180, 52880.207 25/04/17,05:58:10,11,07,1, 11.9,1,1, 4.334, 10491.743, 465.173, 52880.156 25/04/17,05:58:10,12,07,1, 11.9,1,1, 4.334, 10491.765, 465.175, 52880.199 25/04/17,05:58:10,13,07,1, 11.9,1,1, 4.334, 10491.738, 465.170, 52880.226 25/04/17,05:58:10,14,07,1, 11.9,1,1, 4.334, 10491.744, 465.171, 52880.194 25/04/17,05:58:10,15,07,1, 11.9,1,1, 4.334, 10491.734, 465.163, 52880.195 25/04/17,05:58:10,16,07,1, 11.9,1,1, 4.334, 10491.768, 465.172, 52880.197 25/04/17,05:58:10,17,07,1, 11.9,1,1, 4.334, 10491.716, 465.184, 52880.224 25/04/17,05:58:10,18,07,1, 11.9,1,1, 4.334, 10491.716, 465.150, 52880.240 25/04/17,05:58:10,19,07,1, 11.9,1,1, 4.334, 10491.719, 465.151, 52880.173 25/04/17,05:58:11,00,06,1, 11.9,1,1, 4.330, 10491.712, 465.151, 52880.173 25/04/17,05:58:11,01,06,1, 11.9,1,1, 4.330, 10491.707, 465.158, 52880.167 25/04/17,05:58:11,02,06,1, 11.9,1,1, 4.330, 10491.712, 465.160, 52880.143 25/04/17,05:58:11,03,06,1, 11.9,1,1, 4.330, 10491.720, 465.159, 52880.171 25/04/17,05:58:11,04,06,1, 11.9,1,1, 4.330, 10491.710, 465.153, 52880.240 25/04/17,05:58:11,05,06,1, 11.9,1,1, 4.330, 10491.721, 465.167, 52880.206 25/04/17,05:58:11,06,06,1, 11.9,1,1, 4.330, 10491.710, 465.156, 52880.223 25/04/17,05:58:11,07,06,1, 11.9,1,1, 4.330, 10491.700, 465.156, 52880.228 25/04/17,05:58:11,08,06,1, 11.9,1,1, 4.330, 10491.699, 465.164, 52880.170 25/04/17,05:58:11,09,06,1, 11.9,1,1, 4.330, 10491.702, 465.155, 52880.236 25/04/17,05:58:11,10,06,1, 11.9,1,1, 4.330, 10491.692, 465.150, 52880.156 25/04/17,05:58:11,11,06,1, 11.9,1,1, 4.330, 10491.705, 465.158, 52880.251 25/04/17,05:58:11,12,06,1, 11.9,1,1, 4.330, 10491.679, 465.168, 52880.236 25/04/17,05:58:11,13,06,1, 11.9,1,1, 4.330, 10491.687, 465.149, 52880.190 25/04/17,05:58:11,14,06,1, 11.9,1,1, 4.330, 10491.677, 465.188, 52880.276 25/04/17,05:58:11,15,06,1, 11.9,1,1, 4.330, 10491.691, 465.162, 52880.239 25/04/17,05:58:11,16,06,1, 11.9,1,1, 4.330, 10491.662, 465.147, 52880.222 25/04/17,05:58:11,17,06,1, 11.9,1,1, 4.330, 10491.655, 465.169, 52880.251 25/04/17,05:58:11,18,06,1, 11.9,1,1, 4.330, 10491.661, 465.178, 52880.215 25/04/17,05:58:11,19,06,1, 11.9,1,1, 4.330, 10491.666, 465.166, 52880.277 25/04/17,05:58:12,00,06,1, 11.8,1,1, 4.334, 10491.662, 465.166, 52880.277 25/04/17,05:58:12,01,06,1, 11.8,1,1, 4.334, 10491.649, 465.174, 52880.271 25/04/17,05:58:12,02,06,1, 11.8,1,1, 4.334, 10491.661, 465.171, 52880.286 25/04/17,05:58:12,03,06,1, 11.8,1,1, 4.334, 10491.640, 465.165, 52880.189 25/04/17,05:58:12,04,06,1, 11.8,1,1, 4.334, 10491.669, 465.134, 52880.246 25/04/17,05:58:12,05,06,1, 11.8,1,1, 4.334, 10491.654, 465.159, 52880.177 25/04/17,05:58:12,06,06,1, 11.8,1,1, 4.334, 10491.646, 465.159, 52880.243 25/04/17,05:58:12,07,06,1, 11.8,1,1, 4.334, 10491.664, 465.169, 52880.221 25/04/17,05:58:12,08,06,1, 11.8,1,1, 4.334, 10491.624, 465.178, 52880.319 25/04/17,05:58:12,09,06,1, 11.8,1,1, 4.334, 10491.636, 465.169, 52880.264 25/04/17,05:58:12,10,06,1, 11.8,1,1, 4.334, 10491.633, 465.163, 52880.250 25/04/17,05:58:12,11,06,1, 11.8,1,1, 4.334, 10491.610, 465.179, 52880.337 25/04/17,05:58:12,12,06,1, 11.8,1,1, 4.334, 10491.629, 465.185, 52880.338 25/04/17,05:58:12,13,06,1, 11.8,1,1, 4.334, 10491.628, 465.170, 52880.347 25/04/17,05:58:12,14,06,1, 11.8,1,1, 4.334, 10491.638, 465.175, 52880.252 25/04/17,05:58:12,15,06,1, 11.8,1,1, 4.334, 10491.605, 465.198, 52880.312 25/04/17,05:58:12,16,06,1, 11.8,1,1, 4.334, 10491.633, 465.158, 52880.320 25/04/17,05:58:12,17,06,1, 11.8,1,1, 4.334, 10491.618, 465.188, 52880.259 25/04/17,05:58:12,18,06,1, 11.8,1,1, 4.334, 10491.605, 465.197, 52880.287 25/04/17,05:58:12,19,06,1, 11.8,1,1, 4.334, 10491.621, 465.166, 52880.334 25/04/17,05:58:13,00,07,1, 11.9,1,1, 4.324, 10491.620, 465.166, 52880.334 25/04/17,05:58:13,01,07,1, 11.9,1,1, 4.324, 10491.580, 465.191, 52880.271 25/04/17,05:58:13,02,07,1, 11.9,1,1, 4.324, 10491.601, 465.208, 52880.268 25/04/17,05:58:13,03,07,1, 11.9,1,1, 4.324, 10491.600, 465.197, 52880.241 25/04/17,05:58:13,04,07,1, 11.9,1,1, 4.324, 10491.552, 465.194, 52880.349 25/04/17,05:58:13,05,07,1, 11.9,1,1, 4.324, 10491.562, 465.193, 52880.333 25/04/17,05:58:13,06,07,1, 11.9,1,1, 4.324, 10491.582, 465.187, 52880.349 25/04/17,05:58:13,07,07,1, 11.9,1,1, 4.324, 10491.593, 465.192, 52880.289 25/04/17,05:58:13,08,07,1, 11.9,1,1, 4.324, 10491.602, 465.203, 52880.317 25/04/17,05:58:13,09,07,1, 11.9,1,1, 4.324, 10491.548, 465.201, 52880.297 25/04/17,05:58:13,10,07,1, 11.9,1,1, 4.324, 10491.600, 465.205, 52880.272 25/04/17,05:58:13,11,07,1, 11.9,1,1, 4.324, 10491.581, 465.193, 52880.270 25/04/17,05:58:13,12,07,1, 11.9,1,1, 4.324, 10491.581, 465.215, 52880.316 25/04/17,05:58:13,13,07,1, 11.9,1,1, 4.324, 10491.579, 465.177, 52880.293 25/04/17,05:58:13,14,07,1, 11.9,1,1, 4.324, 10491.585, 465.190, 52880.261 25/04/17,05:58:13,15,07,1, 11.9,1,1, 4.324, 10491.557, 465.194, 52880.280 25/04/17,05:58:13,16,07,1, 11.9,1,1, 4.324, 10491.568, 465.204, 52880.288 25/04/17,05:58:13,17,07,1, 11.9,1,1, 4.324, 10491.542, 465.228, 52880.480 25/04/17,05:58:13,18,07,1, 11.9,1,1, 4.324, 10491.556, 465.209, 52880.347 25/04/17,05:58:13,19,07,1, 11.9,1,1, 4.324, 10491.553, 465.218, 52880.332 25/04/17,05:58:14,00,07,1, 12.0,1,1, 4.333, 10491.545, 465.218, 52880.332 25/04/17,05:58:14,01,07,1, 12.0,1,1, 4.333, 10491.530, 465.208, 52880.362 25/04/17,05:58:14,02,07,1, 12.0,1,1, 4.333, 10491.534, 465.219, 52880.328 25/04/17,05:58:14,03,07,1, 12.0,1,1, 4.333, 10491.521, 465.205, 52880.353 25/04/17,05:58:14,04,07,1, 12.0,1,1, 4.333, 10491.547, 465.197, 52880.298 25/04/17,05:58:14,05,07,1, 12.0,1,1, 4.333, 10491.520, 465.216, 52880.414 25/04/17,05:58:14,06,07,1, 12.0,1,1, 4.333, 10491.538, 465.219, 52880.361 25/04/17,05:58:14,07,07,1, 12.0,1,1, 4.333, 10491.528, 465.224, 52880.335 25/04/17,05:58:14,08,07,1, 12.0,1,1, 4.333, 10491.520, 465.220, 52880.375 25/04/17,05:58:14,09,07,1, 12.0,1,1, 4.333, 10491.534, 465.228, 52880.392 25/04/17,05:58:14,10,07,1, 12.0,1,1, 4.333, 10491.529, 465.227, 52880.321 25/04/17,05:58:14,11,07,1, 12.0,1,1, 4.333, 10491.498, 465.244, 52880.350 25/04/17,05:58:14,12,07,1, 12.0,1,1, 4.333, 10491.530, 465.233, 52880.334 25/04/17,05:58:14,13,07,1, 12.0,1,1, 4.333, 10491.517, 465.232, 52880.383 25/04/17,05:58:14,14,07,1, 12.0,1,1, 4.333, 10491.515, 465.226, 52880.393 25/04/17,05:58:14,15,07,1, 12.0,1,1, 4.333, 10491.503, 465.227, 52880.345 25/04/17,05:58:14,16,07,1, 12.0,1,1, 4.333, 10491.524, 465.234, 52880.394 25/04/17,05:58:14,17,07,1, 12.0,1,1, 4.333, 10491.508, 465.201, 52880.339 25/04/17,05:58:14,18,07,1, 12.0,1,1, 4.333, 10491.497, 465.217, 52880.339 25/04/17,05:58:14,19,07,1, 12.0,1,1, 4.333, 10491.508, 465.237, 52880.398 25/04/17,05:58:15,00,07,1, 12.0,1,1, 4.325, 10491.503, 465.237, 52880.398 25/04/17,05:58:15,01,07,1, 12.0,1,1, 4.325, 10491.495, 465.219, 52880.414 25/04/17,05:58:15,02,07,1, 12.0,1,1, 4.325, 10491.502, 465.225, 52880.368 25/04/17,05:58:15,03,07,1, 12.0,1,1, 4.325, 10491.497, 465.227, 52880.377 25/04/17,05:58:15,04,07,1, 12.0,1,1, 4.325, 10491.523, 465.245, 52880.345 25/04/17,05:58:15,05,07,1, 12.0,1,1, 4.325, 10491.513, 465.237, 52880.398 25/04/17,05:58:15,06,07,1, 12.0,1,1, 4.325, 10491.498, 465.230, 52880.387 25/04/17,05:58:15,07,07,1, 12.0,1,1, 4.325, 10491.481, 465.241, 52880.415 25/04/17,05:58:15,08,07,1, 12.0,1,1, 4.325, 10491.474, 465.217, 52880.387 25/04/17,05:58:15,09,07,1, 12.0,1,1, 4.325, 10491.478, 465.249, 52880.432 25/04/17,05:58:15,10,07,1, 12.0,1,1, 4.325, 10491.477, 465.226, 52880.475 25/04/17,05:58:15,11,07,1, 12.0,1,1, 4.325, 10491.501, 465.236, 52880.456 25/04/17,05:58:15,12,07,1, 12.0,1,1, 4.325, 10491.472, 465.216, 52880.392 25/04/17,05:58:15,13,07,1, 12.0,1,1, 4.325, 10491.465, 465.243, 52880.424 25/04/17,05:58:15,14,07,1, 12.0,1,1, 4.325, 10491.480, 465.251, 52880.446 25/04/17,05:58:15,15,07,1, 12.0,1,1, 4.325, 10491.476, 465.256, 52880.424 25/04/17,05:58:15,16,07,1, 12.0,1,1, 4.325, 10491.448, 465.277, 52880.459 25/04/17,05:58:15,17,07,1, 12.0,1,1, 4.325, 10491.465, 465.249, 52880.429 25/04/17,05:58:15,18,07,1, 12.0,1,1, 4.325, 10491.481, 465.250, 52880.408 25/04/17,05:58:15,19,07,1, 12.0,1,1, 4.325, 10491.464, 465.264, 52880.437 25/04/17,05:58:16,00,06,1, 12.0,1,1, 4.324, 10491.462, 465.264, 52880.437 25/04/17,05:58:16,01,06,1, 12.0,1,1, 4.324, 10491.483, 465.270, 52880.436 25/04/17,05:58:16,02,06,1, 12.0,1,1, 4.324, 10491.445, 465.271, 52880.425 25/04/17,05:58:16,03,06,1, 12.0,1,1, 4.324, 10491.467, 465.278, 52880.426 25/04/17,05:58:16,04,06,1, 12.0,1,1, 4.324, 10491.458, 465.279, 52880.486 25/04/17,05:58:16,05,06,1, 12.0,1,1, 4.324, 10491.452, 465.276, 52880.459 25/04/17,05:58:16,06,06,1, 12.0,1,1, 4.324, 10491.459, 465.309, 52880.470 25/04/17,05:58:16,07,06,1, 12.0,1,1, 4.324, 10491.458, 465.280, 52880.484 25/04/17,05:58:16,08,06,1, 12.0,1,1, 4.324, 10491.469, 465.283, 52880.391 25/04/17,05:58:16,09,06,1, 12.0,1,1, 4.324, 10491.449, 465.296, 52880.466 25/04/17,05:58:16,10,06,1, 12.0,1,1, 4.324, 10491.454, 465.299, 52880.422 25/04/17,05:58:16,11,06,1, 12.0,1,1, 4.324, 10491.428, 465.315, 52880.455 25/04/17,05:58:16,12,06,1, 12.0,1,1, 4.324, 10491.453, 465.300, 52880.429 25/04/17,05:58:16,13,06,1, 12.0,1,1, 4.324, 10491.447, 465.298, 52880.522 25/04/17,05:58:16,14,06,1, 12.0,1,1, 4.324, 10491.447, 465.312, 52880.457 25/04/17,05:58:16,15,06,1, 12.0,1,1, 4.324, 10491.437, 465.305, 52880.454 25/04/17,05:58:16,16,06,1, 12.0,1,1, 4.324, 10491.446, 465.315, 52880.473 25/04/17,05:58:16,17,06,1, 12.0,1,1, 4.324, 10491.441, 465.312, 52880.475 25/04/17,05:58:16,18,06,1, 12.0,1,1, 4.324, 10491.452, 465.296, 52880.459 25/04/17,05:58:16,19,06,1, 12.0,1,1, 4.324, 10491.436, 465.295, 52880.546 25/04/17,05:58:17,00,06,1, 11.9,1,1, 4.321, 10491.428, 465.295, 52880.546 25/04/17,05:58:17,01,06,1, 11.9,1,1, 4.321, 10491.423, 465.302, 52880.481 25/04/17,05:58:17,02,06,1, 11.9,1,1, 4.321, 10491.425, 465.313, 52880.483 25/04/17,05:58:17,03,06,1, 11.9,1,1, 4.321, 10491.430, 465.308, 52880.473 25/04/17,05:58:17,04,06,1, 11.9,1,1, 4.321, 10491.416, 465.311, 52880.473 25/04/17,05:58:17,05,06,1, 11.9,1,1, 4.321, 10491.402, 465.307, 52880.519 25/04/17,05:58:17,06,06,1, 11.9,1,1, 4.321, 10491.413, 465.333, 52880.565 25/04/17,05:58:17,07,06,1, 11.9,1,1, 4.321, 10491.424, 465.340, 52880.481 25/04/17,05:58:17,08,06,1, 11.9,1,1, 4.321, 10491.409, 465.313, 52880.550 25/04/17,05:58:17,09,06,1, 11.9,1,1, 4.321, 10491.410, 465.330, 52880.492 25/04/17,05:58:17,10,06,1, 11.9,1,1, 4.321, 10491.402, 465.345, 52880.563 25/04/17,05:58:17,11,06,1, 11.9,1,1, 4.321, 10491.409, 465.310, 52880.575 25/04/17,05:58:17,12,06,1, 11.9,1,1, 4.321, 10491.418, 465.304, 52880.556 25/04/17,05:58:17,13,06,1, 11.9,1,1, 4.321, 10491.417, 465.323, 52880.602 25/04/17,05:58:17,14,06,1, 11.9,1,1, 4.321, 10491.417, 465.322, 52880.527 25/04/17,05:58:17,15,06,1, 11.9,1,1, 4.321, 10491.397, 465.315, 52880.558 25/04/17,05:58:17,16,06,1, 11.9,1,1, 4.321, 10491.411, 465.344, 52880.532 25/04/17,05:58:17,17,06,1, 11.9,1,1, 4.321, 10491.393, 465.349, 52880.517 25/04/17,05:58:17,18,06,1, 11.9,1,1, 4.321, 10491.376, 465.349, 52880.586 25/04/17,05:58:17,19,06,1, 11.9,1,1, 4.321, 10491.371, 465.358, 52880.581 25/04/17,05:58:18,00,07,1, 11.9,1,1, 4.331, 10491.370, 465.358, 52880.581 25/04/17,05:58:18,01,07,1, 11.9,1,1, 4.331, 10491.398, 465.346, 52880.496 25/04/17,05:58:18,02,07,1, 11.9,1,1, 4.331, 10491.390, 465.341, 52880.523 25/04/17,05:58:18,03,07,1, 11.9,1,1, 4.331, 10491.371, 465.335, 52880.543 25/04/17,05:58:18,04,07,1, 11.9,1,1, 4.331, 10491.365, 465.349, 52880.601 25/04/17,05:58:18,05,07,1, 11.9,1,1, 4.331, 10491.368, 465.368, 52880.568 25/04/17,05:58:18,06,07,1, 11.9,1,1, 4.331, 10491.360, 465.352, 52880.564 25/04/17,05:58:18,07,07,1, 11.9,1,1, 4.331, 10491.353, 465.352, 52880.554 25/04/17,05:58:18,08,07,1, 11.9,1,1, 4.331, 10491.377, 465.384, 52880.651 25/04/17,05:58:18,09,07,1, 11.9,1,1, 4.331, 10491.330, 465.371, 52880.594 25/04/17,05:58:18,10,07,1, 11.9,1,1, 4.331, 10491.345, 465.358, 52880.554 25/04/17,05:58:18,11,07,1, 11.9,1,1, 4.331, 10491.341, 465.395, 52880.639 25/04/17,05:58:18,12,07,1, 11.9,1,1, 4.331, 10491.363, 465.385, 52880.584 25/04/17,05:58:18,13,07,1, 11.9,1,1, 4.331, 10491.349, 465.389, 52880.581 25/04/17,05:58:18,14,07,1, 11.9,1,1, 4.331, 10491.324, 465.410, 52880.645 25/04/17,05:58:18,15,07,1, 11.9,1,1, 4.331, 10491.332, 465.402, 52880.679 25/04/17,05:58:18,16,07,1, 11.9,1,1, 4.331, 10491.345, 465.389, 52880.590 25/04/17,05:58:18,17,07,1, 11.9,1,1, 4.331, 10491.334, 465.416, 52880.635 25/04/17,05:58:18,18,07,1, 11.9,1,1, 4.331, 10491.306, 465.400, 52880.598 25/04/17,05:58:18,19,07,1, 11.9,1,1, 4.331, 10491.320, 465.418, 52880.672 25/04/17,05:58:19,00,06,1, 11.8,1,1, 4.333, 10491.320, 465.418, 52880.672 25/04/17,05:58:19,01,06,1, 11.8,1,1, 4.333, 10491.313, 465.421, 52880.649 25/04/17,05:58:19,02,06,1, 11.8,1,1, 4.333, 10491.322, 465.392, 52880.621 25/04/17,05:58:19,03,06,1, 11.8,1,1, 4.333, 10491.316, 465.412, 52880.611 25/04/17,05:58:19,04,06,1, 11.8,1,1, 4.333, 10491.333, 465.414, 52880.573 25/04/17,05:58:19,05,06,1, 11.8,1,1, 4.333, 10491.293, 465.418, 52880.693 25/04/17,05:58:19,06,06,1, 11.8,1,1, 4.333, 10491.337, 465.437, 52880.616 25/04/17,05:58:19,07,06,1, 11.8,1,1, 4.333, 10491.318, 465.455, 52880.687 25/04/17,05:58:19,08,06,1, 11.8,1,1, 4.333, 10491.306, 465.443, 52880.649 25/04/17,05:58:19,09,06,1, 11.8,1,1, 4.333, 10491.292, 465.426, 52880.714 25/04/17,05:58:19,10,06,1, 11.8,1,1, 4.333, 10491.312, 465.428, 52880.620 25/04/17,05:58:19,11,06,1, 11.8,1,1, 4.333, 10491.299, 465.443, 52880.695 25/04/17,05:58:19,12,06,1, 11.8,1,1, 4.333, 10491.312, 465.437, 52880.632 25/04/17,05:58:19,13,06,1, 11.8,1,1, 4.333, 10491.304, 465.425, 52880.665 25/04/17,05:58:19,14,06,1, 11.8,1,1, 4.333, 10491.286, 465.455, 52880.659 25/04/17,05:58:19,15,06,1, 11.8,1,1, 4.333, 10491.313, 465.456, 52880.626 25/04/17,05:58:19,16,06,1, 11.8,1,1, 4.333, 10491.258, 465.456, 52880.665 25/04/17,05:58:19,17,06,1, 11.8,1,1, 4.333, 10491.281, 465.465, 52880.679 25/04/17,05:58:19,18,06,1, 11.8,1,1, 4.333, 10491.281, 465.456, 52880.695 25/04/17,05:58:19,19,06,1, 11.8,1,1, 4.333, 10491.280, 465.448, 52880.712 25/04/17,05:58:20,00,06,1, 11.9,1,1, 4.323, 10491.278, 465.448, 52880.712 25/04/17,05:58:20,01,06,1, 11.9,1,1, 4.323, 10491.300, 465.445, 52880.774 25/04/17,05:58:20,02,06,1, 11.9,1,1, 4.323, 10491.238, 465.481, 52880.808 25/04/17,05:58:20,03,06,1, 11.9,1,1, 4.323, 10491.276, 465.478, 52880.737 25/04/17,05:58:20,04,06,1, 11.9,1,1, 4.323, 10491.277, 465.463, 52880.687 25/04/17,05:58:20,05,06,1, 11.9,1,1, 4.323, 10491.245, 465.496, 52880.748 25/04/17,05:58:20,06,06,1, 11.9,1,1, 4.323, 10491.249, 465.476, 52880.756 25/04/17,05:58:20,07,06,1, 11.9,1,1, 4.323, 10491.268, 465.472, 52880.760 25/04/17,05:58:20,08,06,1, 11.9,1,1, 4.323, 10491.274, 465.480, 52880.638 25/04/17,05:58:20,09,06,1, 11.9,1,1, 4.323, 10491.263, 465.483, 52880.725 25/04/17,05:58:20,10,06,1, 11.9,1,1, 4.323, 10491.256, 465.481, 52880.786 25/04/17,05:58:20,11,06,1, 11.9,1,1, 4.323, 10491.260, 465.492, 52880.683 25/04/17,05:58:20,12,06,1, 11.9,1,1, 4.323, 10491.244, 465.490, 52880.687 25/04/17,05:58:20,13,06,1, 11.9,1,1, 4.323, 10491.250, 465.476, 52880.669 25/04/17,05:58:20,14,06,1, 11.9,1,1, 4.323, 10491.222, 465.497, 52880.731 25/04/17,05:58:20,15,06,1, 11.9,1,1, 4.323, 10491.234, 465.492, 52880.816 25/04/17,05:58:20,16,06,1, 11.9,1,1, 4.323, 10491.225, 465.487, 52880.708 25/04/17,05:58:20,17,06,1, 11.9,1,1, 4.323, 10491.234, 465.489, 52880.740 25/04/17,05:58:20,18,06,1, 11.9,1,1, 4.323, 10491.237, 465.514, 52880.736 25/04/17,05:58:20,19,06,1, 11.9,1,1, 4.323, 10491.207, 465.498, 52880.761 25/04/17,05:58:21,00,07,1, 11.9,1,1, 4.330, 10491.203, 465.498, 52880.761 25/04/17,05:58:21,01,07,1, 11.9,1,1, 4.330, 10491.225, 465.527, 52880.738 25/04/17,05:58:21,02,07,1, 11.9,1,1, 4.330, 10491.218, 465.515, 52880.806 25/04/17,05:58:21,03,07,1, 11.9,1,1, 4.330, 10491.222, 465.494, 52880.739 25/04/17,05:58:21,04,07,1, 11.9,1,1, 4.330, 10491.210, 465.511, 52880.815 25/04/17,05:58:21,05,07,1, 11.9,1,1, 4.330, 10491.210, 465.499, 52880.692 25/04/17,05:58:21,06,07,1, 11.9,1,1, 4.330, 10491.217, 465.507, 52880.769 25/04/17,05:58:21,07,07,1, 11.9,1,1, 4.330, 10491.189, 465.485, 52880.713 25/04/17,05:58:21,08,07,1, 11.9,1,1, 4.330, 10491.200, 465.508, 52880.758 25/04/17,05:58:21,09,07,1, 11.9,1,1, 4.330, 10491.192, 465.531, 52880.791 25/04/17,05:58:21,10,07,1, 11.9,1,1, 4.330, 10491.187, 465.519, 52880.817 25/04/17,05:58:21,11,07,1, 11.9,1,1, 4.330, 10491.186, 465.507, 52880.797 25/04/17,05:58:21,12,07,1, 11.9,1,1, 4.330, 10491.185, 465.505, 52880.797 25/04/17,05:58:21,13,07,1, 11.9,1,1, 4.330, 10491.189, 465.504, 52880.746 25/04/17,05:58:21,14,07,1, 11.9,1,1, 4.330, 10491.201, 465.532, 52880.798 25/04/17,05:58:21,15,07,1, 11.9,1,1, 4.330, 10491.184, 465.539, 52880.795 25/04/17,05:58:21,16,07,1, 11.9,1,1, 4.330, 10491.176, 465.535, 52880.853 25/04/17,05:58:21,17,07,1, 11.9,1,1, 4.330, 10491.173, 465.510, 52880.770 25/04/17,05:58:21,18,07,1, 11.9,1,1, 4.330, 10491.175, 465.549, 52880.771 25/04/17,05:58:21,19,07,1, 11.9,1,1, 4.330, 10491.184, 465.530, 52880.748 25/04/17,05:58:22,00,08,1, 11.9,1,1, 4.332, 10491.178, 465.530, 52880.748 25/04/17,05:58:22,01,08,1, 11.9,1,1, 4.332, 10491.173, 465.550, 52880.724 25/04/17,05:58:22,02,08,1, 11.9,1,1, 4.332, 10491.172, 465.536, 52880.785 25/04/17,05:58:22,03,08,1, 11.9,1,1, 4.332, 10491.170, 465.541, 52880.863 25/04/17,05:58:22,04,08,1, 11.9,1,1, 4.332, 10491.151, 465.523, 52880.813 25/04/17,05:58:22,05,08,1, 11.9,1,1, 4.332, 10491.181, 465.548, 52880.773 25/04/17,05:58:22,06,08,1, 11.9,1,1, 4.332, 10491.157, 465.559, 52880.846 25/04/17,05:58:22,07,08,1, 11.9,1,1, 4.332, 10491.171, 465.548, 52880.797 25/04/17,05:58:22,08,08,1, 11.9,1,1, 4.332, 10491.164, 465.531, 52880.742 25/04/17,05:58:22,09,08,1, 11.9,1,1, 4.332, 10491.152, 465.521, 52880.837 25/04/17,05:58:22,10,08,1, 11.9,1,1, 4.332, 10491.130, 465.498, 52880.567 25/04/17,05:58:22,11,08,1, 11.9,1,1, 4.332, 10491.106, 465.555, 52880.937 25/04/17,05:58:22,12,08,1, 11.9,1,1, 4.332, 10491.165, 465.556, 52880.841 25/04/17,05:58:22,13,08,1, 11.9,1,1, 4.332, 10491.167, 465.531, 52880.841 25/04/17,05:58:22,14,08,1, 11.9,1,1, 4.332, 10491.144, 465.544, 52880.839 25/04/17,05:58:22,15,08,1, 11.9,1,1, 4.332, 10491.128, 465.534, 52880.839 25/04/17,05:58:22,16,08,1, 11.9,1,1, 4.332, 10491.136, 465.532, 52880.910 25/04/17,05:58:22,17,08,1, 11.9,1,1, 4.332, 10491.121, 465.540, 52880.843 25/04/17,05:58:22,18,08,1, 11.9,1,1, 4.332, 10491.124, 465.539, 52880.741 25/04/17,05:58:22,19,08,1, 11.9,1,1, 4.332, 10491.122, 465.577, 52880.820 25/04/17,05:58:23,00,07,1, 12.0,1,1, 4.334, 10491.120, 465.577, 52880.820 25/04/17,05:58:23,01,07,1, 12.0,1,1, 4.334, 10491.130, 465.560, 52880.893 25/04/17,05:58:23,02,07,1, 12.0,1,1, 4.334, 10491.105, 465.544, 52880.824 25/04/17,05:58:23,03,07,1, 12.0,1,1, 4.334, 10491.123, 465.557, 52880.886 25/04/17,05:58:23,04,07,1, 12.0,1,1, 4.334, 10491.115, 465.559, 52880.872 25/04/17,05:58:23,05,07,1, 12.0,1,1, 4.334, 10491.104, 465.561, 52880.791 25/04/17,05:58:23,06,07,1, 12.0,1,1, 4.334, 10491.094, 465.552, 52880.826 25/04/17,05:58:23,07,07,1, 12.0,1,1, 4.334, 10491.085, 465.565, 52880.881 25/04/17,05:58:23,08,07,1, 12.0,1,1, 4.334, 10491.096, 465.567, 52880.839 25/04/17,05:58:23,09,07,1, 12.0,1,1, 4.334, 10491.097, 465.579, 52880.842 25/04/17,05:58:23,10,07,1, 12.0,1,1, 4.334, 10491.085, 465.584, 52880.802 25/04/17,05:58:23,11,07,1, 12.0,1,1, 4.334, 10491.092, 465.564, 52880.800 25/04/17,05:58:23,12,07,1, 12.0,1,1, 4.334, 10491.074, 465.580, 52880.784 25/04/17,05:58:23,13,07,1, 12.0,1,1, 4.334, 10491.069, 465.587, 52880.889 25/04/17,05:58:23,14,07,1, 12.0,1,1, 4.334, 10491.090, 465.576, 52880.891 25/04/17,05:58:23,15,07,1, 12.0,1,1, 4.334, 10491.059, 465.579, 52880.875 25/04/17,05:58:23,16,07,1, 12.0,1,1, 4.334, 10491.086, 465.579, 52880.807 25/04/17,05:58:23,17,07,1, 12.0,1,1, 4.334, 10491.081, 465.596, 52880.831 25/04/17,05:58:23,18,07,1, 12.0,1,1, 4.334, 10491.064, 465.604, 52880.825 25/04/17,05:58:23,19,07,1, 12.0,1,1, 4.334, 10491.096, 465.593, 52880.814 25/04/17,05:58:24,00,07,1, 11.9,1,1, 4.325, 10491.095, 465.593, 52880.814 25/04/17,05:58:24,01,07,1, 11.9,1,1, 4.325, 10491.067, 465.571, 52880.807 25/04/17,05:58:24,02,07,1, 11.9,1,1, 4.325, 10491.047, 465.587, 52880.810 25/04/17,05:58:24,03,07,1, 11.9,1,1, 4.325, 10491.067, 465.595, 52880.956 25/04/17,05:58:24,04,07,1, 11.9,1,1, 4.325, 10491.073, 465.603, 52880.876 25/04/17,05:58:24,05,07,1, 11.9,1,1, 4.325, 10491.058, 465.597, 52880.820 25/04/17,05:58:24,06,07,1, 11.9,1,1, 4.325, 10491.058, 465.617, 52880.967 25/04/17,05:58:24,07,07,1, 11.9,1,1, 4.325, 10491.062, 465.603, 52880.872 25/04/17,05:58:24,08,07,1, 11.9,1,1, 4.325, 10491.031, 465.592, 52880.935 25/04/17,05:58:24,09,07,1, 11.9,1,1, 4.325, 10491.057, 465.626, 52880.892 25/04/17,05:58:24,10,07,1, 11.9,1,1, 4.325, 10491.058, 465.608, 52880.970 25/04/17,05:58:24,11,07,1, 11.9,1,1, 4.325, 10491.031, 465.595, 52880.906 25/04/17,05:58:24,12,07,1, 11.9,1,1, 4.325, 10491.025, 465.618, 52880.891 25/04/17,05:58:24,13,07,1, 11.9,1,1, 4.325, 10491.033, 465.616, 52880.892 25/04/17,05:58:24,14,07,1, 11.9,1,1, 4.325, 10491.001, 465.634, 52881.057 25/04/17,05:58:24,15,07,1, 11.9,1,1, 4.325, 10491.043, 465.601, 52880.946 25/04/17,05:58:24,16,07,1, 11.9,1,1, 4.325, 10491.031, 465.597, 52880.903 25/04/17,05:58:24,17,07,1, 11.9,1,1, 4.325, 10490.993, 465.642, 52880.883 25/04/17,05:58:24,18,07,1, 11.9,1,1, 4.325, 10491.041, 465.632, 52881.004 25/04/17,05:58:24,19,07,1, 11.9,1,1, 4.325, 10491.028, 465.619, 52880.861 25/04/17,05:58:25,00,06,1, 11.9,1,1, 4.330, 10491.019, 465.619, 52880.861 25/04/17,05:58:25,01,06,1, 11.9,1,1, 4.330, 10491.008, 465.617, 52880.896 25/04/17,05:58:25,02,06,1, 11.9,1,1, 4.330, 10491.007, 465.609, 52880.865 25/04/17,05:58:25,03,06,1, 11.9,1,1, 4.330, 10490.983, 465.644, 52880.950 25/04/17,05:58:25,04,06,1, 11.9,1,1, 4.330, 10491.004, 465.625, 52880.867 25/04/17,05:58:25,05,06,1, 11.9,1,1, 4.330, 10490.999, 465.637, 52880.913 25/04/17,05:58:25,06,06,1, 11.9,1,1, 4.330, 10490.990, 465.628, 52880.908 25/04/17,05:58:25,07,06,1, 11.9,1,1, 4.330, 10490.984, 465.661, 52881.006 25/04/17,05:58:25,08,06,1, 11.9,1,1, 4.330, 10491.008, 465.644, 52881.000 25/04/17,05:58:25,09,06,1, 11.9,1,1, 4.330, 10490.968, 465.657, 52881.017 25/04/17,05:58:25,10,06,1, 11.9,1,1, 4.330, 10490.982, 465.648, 52880.940 25/04/17,05:58:25,11,06,1, 11.9,1,1, 4.330, 10490.989, 465.668, 52880.954 25/04/17,05:58:25,12,06,1, 11.9,1,1, 4.330, 10490.969, 465.643, 52880.945 25/04/17,05:58:25,13,06,1, 11.9,1,1, 4.330, 10490.934, 465.655, 52880.910 25/04/17,05:58:25,14,06,1, 11.9,1,1, 4.330, 10490.972, 465.665, 52880.977 25/04/17,05:58:25,15,06,1, 11.9,1,1, 4.330, 10490.957, 465.661, 52881.015 25/04/17,05:58:25,16,06,1, 11.9,1,1, 4.330, 10490.956, 465.670, 52880.975 25/04/17,05:58:25,17,06,1, 11.9,1,1, 4.330, 10490.976, 465.661, 52881.007 25/04/17,05:58:25,18,06,1, 11.9,1,1, 4.330, 10490.944, 465.663, 52881.060 25/04/17,05:58:25,19,06,1, 11.9,1,1, 4.330, 10490.954, 465.686, 52881.033 25/04/17,05:58:26,00,07,1, 11.9,1,1, 4.337, 10490.953, 465.686, 52881.033 25/04/17,05:58:26,01,07,1, 11.9,1,1, 4.337, 10490.939, 465.692, 52881.027 25/04/17,05:58:26,02,07,1, 11.9,1,1, 4.337, 10490.925, 465.687, 52881.021 25/04/17,05:58:26,03,07,1, 11.9,1,1, 4.337, 10490.919, 465.701, 52880.979 25/04/17,05:58:26,04,07,1, 11.9,1,1, 4.337, 10490.930, 465.687, 52880.947 25/04/17,05:58:26,05,07,1, 11.9,1,1, 4.337, 10490.907, 465.714, 52881.009 25/04/17,05:58:26,06,07,1, 11.9,1,1, 4.337, 10490.912, 465.700, 52881.040 25/04/17,05:58:26,07,07,1, 11.9,1,1, 4.337, 10490.924, 465.701, 52881.013 25/04/17,05:58:26,08,07,1, 11.9,1,1, 4.337, 10490.915, 465.696, 52880.970 25/04/17,05:58:26,09,07,1, 11.9,1,1, 4.337, 10490.911, 465.716, 52881.078 25/04/17,05:58:26,10,07,1, 11.9,1,1, 4.337, 10490.907, 465.699, 52880.995 25/04/17,05:58:26,11,07,1, 11.9,1,1, 4.337, 10490.906, 465.693, 52880.986 25/04/17,05:58:26,12,07,1, 11.9,1,1, 4.337, 10490.897, 465.694, 52881.023 25/04/17,05:58:26,13,07,1, 11.9,1,1, 4.337, 10490.903, 465.690, 52881.046 25/04/17,05:58:26,14,07,1, 11.9,1,1, 4.337, 10490.893, 465.721, 52881.011 25/04/17,05:58:26,15,07,1, 11.9,1,1, 4.337, 10490.909, 465.734, 52881.059 25/04/17,05:58:26,16,07,1, 11.9,1,1, 4.337, 10490.890, 465.727, 52880.960 25/04/17,05:58:26,17,07,1, 11.9,1,1, 4.337, 10490.919, 465.718, 52880.968 25/04/17,05:58:26,18,07,1, 11.9,1,1, 4.337, 10490.910, 465.733, 52881.063 25/04/17,05:58:26,19,07,1, 11.9,1,1, 4.337, 10490.908, 465.739, 52880.960 25/04/17,05:58:27,00,07,1, 11.9,1,1, 4.337, 10490.903, 465.739, 52880.960 25/04/17,05:58:27,01,07,1, 11.9,1,1, 4.337, 10490.870, 465.723, 52881.092 25/04/17,05:58:27,02,07,1, 11.9,1,1, 4.337, 10490.876, 465.735, 52880.981 25/04/17,05:58:27,03,07,1, 11.9,1,1, 4.337, 10490.848, 465.730, 52881.064 25/04/17,05:58:27,04,07,1, 11.9,1,1, 4.337, 10490.881, 465.754, 52881.034 25/04/17,05:58:27,05,07,1, 11.9,1,1, 4.337, 10490.862, 465.734, 52881.043 25/04/17,05:58:27,06,07,1, 11.9,1,1, 4.337, 10490.844, 465.726, 52881.038 25/04/17,05:58:27,07,07,1, 11.9,1,1, 4.337, 10490.859, 465.739, 52881.076 25/04/17,05:58:27,08,07,1, 11.9,1,1, 4.337, 10490.875, 465.754, 52881.085 25/04/17,05:58:27,09,07,1, 11.9,1,1, 4.337, 10490.851, 465.755, 52881.149 25/04/17,05:58:27,10,07,1, 11.9,1,1, 4.337, 10490.835, 465.749, 52881.067 25/04/17,05:58:27,11,07,1, 11.9,1,1, 4.337, 10490.891, 465.741, 52881.063 25/04/17,05:58:27,12,07,1, 11.9,1,1, 4.337, 10490.827, 465.728, 52881.001 25/04/17,05:58:27,13,07,1, 11.9,1,1, 4.337, 10490.881, 465.751, 52881.207 25/04/17,05:58:27,14,07,1, 11.9,1,1, 4.337, 10490.852, 465.737, 52881.088 25/04/17,05:58:27,15,07,1, 11.9,1,1, 4.337, 10490.853, 465.733, 52881.142 25/04/17,05:58:27,16,07,1, 11.9,1,1, 4.337, 10490.874, 465.794, 52881.263 25/04/17,05:58:27,17,07,1, 11.9,1,1, 4.337, 10490.823, 465.778, 52881.092 25/04/17,05:58:27,18,07,1, 11.9,1,1, 4.337, 10490.821, 465.758, 52881.131 25/04/17,05:58:27,19,07,1, 11.9,1,1, 4.337, 10490.827, 465.769, 52881.114 25/04/17,05:58:28,00,06,1, 11.9,1,1, 4.330, 10490.819, 465.769, 52881.114 25/04/17,05:58:28,01,06,1, 11.9,1,1, 4.330, 10490.800, 465.788, 52881.131 25/04/17,05:58:28,02,06,1, 11.9,1,1, 4.330, 10490.820, 465.783, 52881.118 25/04/17,05:58:28,03,06,1, 11.9,1,1, 4.330, 10490.823, 465.802, 52881.155 25/04/17,05:58:28,04,06,1, 11.9,1,1, 4.330, 10490.826, 465.801, 52881.129 25/04/17,05:58:28,05,06,1, 11.9,1,1, 4.330, 10490.819, 465.768, 52881.049 25/04/17,05:58:28,06,06,1, 11.9,1,1, 4.330, 10490.811, 465.803, 52881.212 25/04/17,05:58:28,07,06,1, 11.9,1,1, 4.330, 10490.811, 465.755, 52880.990 25/04/17,05:58:28,08,06,1, 11.9,1,1, 4.330, 10490.774, 465.794, 52881.198 25/04/17,05:58:28,09,06,1, 11.9,1,1, 4.330, 10490.787, 465.763, 52881.200 25/04/17,05:58:28,10,06,1, 11.9,1,1, 4.330, 10490.796, 465.788, 52881.124 25/04/17,05:58:28,11,06,1, 11.9,1,1, 4.330, 10490.786, 465.777, 52881.142 25/04/17,05:58:28,12,06,1, 11.9,1,1, 4.330, 10490.771, 465.777, 52881.148 25/04/17,05:58:28,13,06,1, 11.9,1,1, 4.330, 10490.796, 465.803, 52881.189 25/04/17,05:58:28,14,06,1, 11.9,1,1, 4.330, 10490.771, 465.783, 52881.078 25/04/17,05:58:28,15,06,1, 11.9,1,1, 4.330, 10490.790, 465.798, 52881.165 25/04/17,05:58:28,16,06,1, 11.9,1,1, 4.330, 10490.772, 465.786, 52881.102 25/04/17,05:58:28,17,06,1, 11.9,1,1, 4.330, 10490.779, 465.789, 52881.077 25/04/17,05:58:28,18,06,1, 11.9,1,1, 4.330, 10490.783, 465.798, 52881.173 25/04/17,05:58:28,19,06,1, 11.9,1,1, 4.330, 10490.784, 465.792, 52881.118 25/04/17,05:58:29,00,06,1, 11.9,1,1, 4.334, 10490.777, 465.792, 52881.118 25/04/17,05:58:29,01,06,1, 11.9,1,1, 4.334, 10490.746, 465.820, 52881.193 25/04/17,05:58:29,02,06,1, 11.9,1,1, 4.334, 10490.714, 465.817, 52881.238 25/04/17,05:58:29,03,06,1, 11.9,1,1, 4.334, 10490.725, 465.828, 52881.233 25/04/17,05:58:29,04,06,1, 11.9,1,1, 4.334, 10490.740, 465.822, 52881.177 25/04/17,05:58:29,05,06,1, 11.9,1,1, 4.334, 10490.741, 465.796, 52881.164 25/04/17,05:58:29,06,06,1, 11.9,1,1, 4.334, 10490.743, 465.819, 52881.163 25/04/17,05:58:29,07,06,1, 11.9,1,1, 4.334, 10490.712, 465.820, 52881.182 25/04/17,05:58:29,08,06,1, 11.9,1,1, 4.334, 10490.737, 465.835, 52881.225 25/04/17,05:58:29,09,06,1, 11.9,1,1, 4.334, 10490.729, 465.838, 52881.225 25/04/17,05:58:29,10,06,1, 11.9,1,1, 4.334, 10490.728, 465.831, 52881.119 25/04/17,05:58:29,11,06,1, 11.9,1,1, 4.334, 10490.726, 465.861, 52881.206 25/04/17,05:58:29,12,06,1, 11.9,1,1, 4.334, 10490.705, 465.864, 52881.229 25/04/17,05:58:29,13,06,1, 11.9,1,1, 4.334, 10490.716, 465.829, 52881.158 25/04/17,05:58:29,14,06,1, 11.9,1,1, 4.334, 10490.714, 465.814, 52881.173 25/04/17,05:58:29,15,06,1, 11.9,1,1, 4.334, 10490.692, 465.842, 52881.150 25/04/17,05:58:29,16,06,1, 11.9,1,1, 4.334, 10490.725, 465.835, 52881.242 25/04/17,05:58:29,17,06,1, 11.9,1,1, 4.334, 10490.707, 465.859, 52881.178 25/04/17,05:58:29,18,06,1, 11.9,1,1, 4.334, 10490.693, 465.870, 52881.172 25/04/17,05:58:29,19,06,1, 11.9,1,1, 4.334, 10490.698, 465.870, 52881.185 25/04/17,05:58:30,00,08,1, 11.9,1,1, 4.331, 10490.694, 465.870, 52881.185 25/04/17,05:58:30,01,08,1, 11.9,1,1, 4.331, 10490.689, 465.863, 52881.193 25/04/17,05:58:30,02,08,1, 11.9,1,1, 4.331, 10490.687, 465.867, 52881.256 25/04/17,05:58:30,03,08,1, 11.9,1,1, 4.331, 10490.696, 465.871, 52881.253 25/04/17,05:58:30,04,08,1, 11.9,1,1, 4.331, 10490.691, 465.854, 52881.185 25/04/17,05:58:30,05,08,1, 11.9,1,1, 4.331, 10490.667, 465.862, 52881.265 25/04/17,05:58:30,06,08,1, 11.9,1,1, 4.331, 10490.648, 465.863, 52881.212 25/04/17,05:58:30,07,08,1, 11.9,1,1, 4.331, 10490.637, 465.890, 52881.190 25/04/17,05:58:30,08,08,1, 11.9,1,1, 4.331, 10490.681, 465.871, 52881.255 25/04/17,05:58:30,09,08,1, 11.9,1,1, 4.331, 10490.650, 465.872, 52881.208 25/04/17,05:58:30,10,08,1, 11.9,1,1, 4.331, 10490.647, 465.913, 52881.222 25/04/17,05:58:30,11,08,1, 11.9,1,1, 4.331, 10490.640, 465.869, 52881.198 25/04/17,05:58:30,12,08,1, 11.9,1,1, 4.331, 10490.660, 465.896, 52881.308 25/04/17,05:58:30,13,08,1, 11.9,1,1, 4.331, 10490.653, 465.912, 52881.259 25/04/17,05:58:30,14,08,1, 11.9,1,1, 4.331, 10490.656, 465.908, 52881.314 25/04/17,05:58:30,15,08,1, 11.9,1,1, 4.331, 10490.652, 465.895, 52881.304 25/04/17,05:58:30,16,08,1, 11.9,1,1, 4.331, 10490.669, 465.909, 52881.297 25/04/17,05:58:30,17,08,1, 11.9,1,1, 4.331, 10490.622, 465.874, 52881.216 25/04/17,05:58:30,18,08,1, 11.9,1,1, 4.331, 10490.639, 465.883, 52881.340 25/04/17,05:58:30,19,08,1, 11.9,1,1, 4.331, 10490.628, 465.904, 52881.237 25/04/17,05:58:31,00,08,1, 12.0,1,1, 4.332, 10490.627, 465.904, 52881.237 25/04/17,05:58:31,01,08,1, 12.0,1,1, 4.332, 10490.632, 465.899, 52881.316 25/04/17,05:58:31,02,08,1, 12.0,1,1, 4.332, 10490.629, 465.902, 52881.275 25/04/17,05:58:31,03,08,1, 12.0,1,1, 4.332, 10490.614, 465.914, 52881.329 25/04/17,05:58:31,04,08,1, 12.0,1,1, 4.332, 10490.603, 465.922, 52881.282 25/04/17,05:58:31,05,08,1, 12.0,1,1, 4.332, 10490.615, 465.905, 52881.283 25/04/17,05:58:31,06,08,1, 12.0,1,1, 4.332, 10490.564, 465.912, 52881.313 25/04/17,05:58:31,07,08,1, 12.0,1,1, 4.332, 10490.600, 465.909, 52881.237 25/04/17,05:58:31,08,08,1, 12.0,1,1, 4.332, 10490.575, 465.896, 52881.232 25/04/17,05:58:31,09,08,1, 12.0,1,1, 4.332, 10490.574, 465.916, 52881.315 25/04/17,05:58:31,10,08,1, 12.0,1,1, 4.332, 10490.583, 465.918, 52881.279 25/04/17,05:58:31,11,08,1, 12.0,1,1, 4.332, 10490.586, 465.920, 52881.263 25/04/17,05:58:31,12,08,1, 12.0,1,1, 4.332, 10490.574, 465.934, 52881.295 25/04/17,05:58:31,13,08,1, 12.0,1,1, 4.332, 10490.580, 465.936, 52881.445 25/04/17,05:58:31,14,08,1, 12.0,1,1, 4.332, 10490.539, 465.934, 52881.276 25/04/17,05:58:31,15,08,1, 12.0,1,1, 4.332, 10490.556, 465.931, 52881.439 25/04/17,05:58:31,16,08,1, 12.0,1,1, 4.332, 10490.558, 465.928, 52881.253 25/04/17,05:58:31,17,08,1, 12.0,1,1, 4.332, 10490.549, 465.942, 52881.341 25/04/17,05:58:31,18,08,1, 12.0,1,1, 4.332, 10490.550, 465.945, 52881.321 25/04/17,05:58:31,19,08,1, 12.0,1,1, 4.332, 10490.562, 465.950, 52881.307 25/04/17,05:58:32,00,07,1, 11.9,1,1, 4.325, 10490.561, 465.950, 52881.307 25/04/17,05:58:32,01,07,1, 11.9,1,1, 4.325, 10490.540, 465.933, 52881.263 25/04/17,05:58:32,02,07,1, 11.9,1,1, 4.325, 10490.541, 465.941, 52881.363 25/04/17,05:58:32,03,07,1, 11.9,1,1, 4.325, 10490.525, 465.961, 52881.333 25/04/17,05:58:32,04,07,1, 11.9,1,1, 4.325, 10490.524, 465.927, 52881.312 25/04/17,05:58:32,05,07,1, 11.9,1,1, 4.325, 10490.510, 465.927, 52881.237 25/04/17,05:58:32,06,07,1, 11.9,1,1, 4.325, 10490.462, 465.947, 52881.244 25/04/17,05:58:32,07,07,1, 11.9,1,1, 4.325, 10490.490, 465.945, 52881.294 25/04/17,05:58:32,08,07,1, 11.9,1,1, 4.325, 10490.501, 465.948, 52881.347 25/04/17,05:58:32,09,07,1, 11.9,1,1, 4.325, 10490.505, 465.965, 52881.269 25/04/17,05:58:32,10,07,1, 11.9,1,1, 4.325, 10490.511, 465.971, 52881.418 25/04/17,05:58:32,11,07,1, 11.9,1,1, 4.325, 10490.522, 465.941, 52881.325 25/04/17,05:58:32,12,07,1, 11.9,1,1, 4.325, 10490.521, 465.937, 52881.335 25/04/17,05:58:32,13,07,1, 11.9,1,1, 4.325, 10490.507, 465.956, 52881.317 25/04/17,05:58:32,14,07,1, 11.9,1,1, 4.325, 10490.494, 465.976, 52881.358 25/04/17,05:58:32,15,07,1, 11.9,1,1, 4.325, 10490.502, 465.959, 52881.344 25/04/17,05:58:32,16,07,1, 11.9,1,1, 4.325, 10490.487, 465.972, 52881.375 25/04/17,05:58:32,17,07,1, 11.9,1,1, 4.325, 10490.488, 465.984, 52881.346 25/04/17,05:58:32,18,07,1, 11.9,1,1, 4.325, 10490.482, 465.967, 52881.389 25/04/17,05:58:32,19,07,1, 11.9,1,1, 4.325, 10490.482, 465.978, 52881.367 25/04/17,05:58:33,00,06,1, 11.9,1,1, 4.330, 10490.477, 465.978, 52881.367 25/04/17,05:58:33,01,06,1, 11.9,1,1, 4.330, 10490.455, 465.977, 52881.336 25/04/17,05:58:33,02,06,1, 11.9,1,1, 4.330, 10490.463, 465.974, 52881.422 25/04/17,05:58:33,03,06,1, 11.9,1,1, 4.330, 10490.481, 465.962, 52881.178 25/04/17,05:58:33,04,06,1, 11.9,1,1, 4.330, 10490.465, 465.957, 52881.325 25/04/17,05:58:33,05,06,1, 11.9,1,1, 4.330, 10490.453, 465.975, 52881.413 25/04/17,05:58:33,06,06,1, 11.9,1,1, 4.330, 10490.460, 465.974, 52881.355 25/04/17,05:58:33,07,06,1, 11.9,1,1, 4.330, 10490.432, 465.997, 52881.355 25/04/17,05:58:33,08,06,1, 11.9,1,1, 4.330, 10490.437, 465.976, 52881.399 25/04/17,05:58:33,09,06,1, 11.9,1,1, 4.330, 10490.419, 465.994, 52881.420 25/04/17,05:58:33,10,06,1, 11.9,1,1, 4.330, 10490.433, 466.000, 52881.378 25/04/17,05:58:33,11,06,1, 11.9,1,1, 4.330, 10490.434, 466.004, 52881.415 25/04/17,05:58:33,12,06,1, 11.9,1,1, 4.330, 10490.428, 465.983, 52881.377 25/04/17,05:58:33,13,06,1, 11.9,1,1, 4.330, 10490.423, 465.974, 52881.360 25/04/17,05:58:33,14,06,1, 11.9,1,1, 4.330, 10490.396, 465.975, 52881.359 25/04/17,05:58:33,15,06,1, 11.9,1,1, 4.330, 10490.417, 465.988, 52881.437 25/04/17,05:58:33,16,06,1, 11.9,1,1, 4.330, 10490.406, 466.000, 52881.518 25/04/17,05:58:33,17,06,1, 11.9,1,1, 4.330, 10490.419, 465.997, 52881.427 25/04/17,05:58:33,18,06,1, 11.9,1,1, 4.330, 10490.404, 466.001, 52881.439 25/04/17,05:58:33,19,06,1, 11.9,1,1, 4.330, 10490.414, 466.015, 52881.503 25/04/17,05:58:34,00,07,1, 11.9,1,1, 4.329, 10490.410, 466.015, 52881.503 25/04/17,05:58:34,01,07,1, 11.9,1,1, 4.329, 10490.373, 466.012, 52881.398 25/04/17,05:58:34,02,07,1, 11.9,1,1, 4.329, 10490.403, 466.002, 52881.418 25/04/17,05:58:34,03,07,1, 11.9,1,1, 4.329, 10490.392, 466.013, 52881.493 25/04/17,05:58:34,04,07,1, 11.9,1,1, 4.329, 10490.367, 465.997, 52881.424 25/04/17,05:58:34,05,07,1, 11.9,1,1, 4.329, 10490.404, 465.996, 52881.406 25/04/17,05:58:34,06,07,1, 11.9,1,1, 4.329, 10490.394, 465.995, 52881.439 25/04/17,05:58:34,07,07,1, 11.9,1,1, 4.329, 10490.383, 466.017, 52881.453 25/04/17,05:58:34,08,07,1, 11.9,1,1, 4.329, 10490.373, 465.998, 52881.424 25/04/17,05:58:34,09,07,1, 11.9,1,1, 4.329, 10490.383, 466.020, 52881.441 25/04/17,05:58:34,10,07,1, 11.9,1,1, 4.329, 10490.357, 466.008, 52881.517 25/04/17,05:58:34,11,07,1, 11.9,1,1, 4.329, 10490.351, 466.000, 52881.447 25/04/17,05:58:34,12,07,1, 11.9,1,1, 4.329, 10490.343, 466.020, 52881.436 25/04/17,05:58:34,13,07,1, 11.9,1,1, 4.329, 10490.332, 466.022, 52881.444 25/04/17,05:58:34,14,07,1, 11.9,1,1, 4.329, 10490.342, 466.019, 52881.440 25/04/17,05:58:34,15,07,1, 11.9,1,1, 4.329, 10490.352, 466.021, 52881.440 25/04/17,05:58:34,16,07,1, 11.9,1,1, 4.329, 10490.351, 466.040, 52881.516 25/04/17,05:58:34,17,07,1, 11.9,1,1, 4.329, 10490.321, 466.050, 52881.465 25/04/17,05:58:34,18,07,1, 11.9,1,1, 4.329, 10490.336, 466.057, 52881.518 25/04/17,05:58:34,19,07,1, 11.9,1,1, 4.329, 10490.340, 466.068, 52881.461 25/04/17,05:58:35,00,07,1, 11.9,1,1, 4.332, 10490.335, 466.068, 52881.461 25/04/17,05:58:35,01,07,1, 11.9,1,1, 4.332, 10490.309, 466.061, 52881.475 25/04/17,05:58:35,02,07,1, 11.9,1,1, 4.332, 10490.300, 466.068, 52881.475 25/04/17,05:58:35,03,07,1, 11.9,1,1, 4.332, 10490.297, 466.053, 52881.531 25/04/17,05:58:35,04,07,1, 11.9,1,1, 4.332, 10490.299, 466.049, 52881.476 25/04/17,05:58:35,05,07,1, 11.9,1,1, 4.332, 10490.286, 466.077, 52881.528 25/04/17,05:58:35,06,07,1, 11.9,1,1, 4.332, 10490.299, 466.063, 52881.533 25/04/17,05:58:35,07,07,1, 11.9,1,1, 4.332, 10490.314, 466.090, 52881.544 25/04/17,05:58:35,08,07,1, 11.9,1,1, 4.332, 10490.271, 466.058, 52881.534 25/04/17,05:58:35,09,07,1, 11.9,1,1, 4.332, 10490.272, 466.067, 52881.630 25/04/17,05:58:35,10,07,1, 11.9,1,1, 4.332, 10490.254, 466.076, 52881.493 25/04/17,05:58:35,11,07,1, 11.9,1,1, 4.332, 10490.260, 466.072, 52881.456 25/04/17,05:58:35,12,07,1, 11.9,1,1, 4.332, 10490.242, 466.070, 52881.522 25/04/17,05:58:35,13,07,1, 11.9,1,1, 4.332, 10490.259, 466.068, 52881.434 25/04/17,05:58:35,14,07,1, 11.9,1,1, 4.332, 10490.253, 466.077, 52881.488 25/04/17,05:58:35,15,07,1, 11.9,1,1, 4.332, 10490.231, 466.080, 52881.529 25/04/17,05:58:35,16,07,1, 11.9,1,1, 4.332, 10490.281, 466.100, 52881.542 25/04/17,05:58:35,17,07,1, 11.9,1,1, 4.332, 10490.245, 466.087, 52881.537 25/04/17,05:58:35,18,07,1, 11.9,1,1, 4.332, 10490.250, 466.078, 52881.566 25/04/17,05:58:35,19,07,1, 11.9,1,1, 4.332, 10490.215, 466.095, 52881.564 25/04/17,05:58:36,00,08,1, 11.9,1,1, 4.330, 10490.210, 466.095, 52881.564 25/04/17,05:58:36,01,08,1, 11.9,1,1, 4.330, 10490.220, 466.078, 52881.482 25/04/17,05:58:36,02,08,1, 11.9,1,1, 4.330, 10490.234, 466.123, 52881.569 25/04/17,05:58:36,03,08,1, 11.9,1,1, 4.330, 10490.235, 466.092, 52881.584 25/04/17,05:58:36,04,08,1, 11.9,1,1, 4.330, 10490.203, 466.103, 52881.511 25/04/17,05:58:36,05,08,1, 11.9,1,1, 4.330, 10490.198, 466.098, 52881.582 25/04/17,05:58:36,06,08,1, 11.9,1,1, 4.330, 10490.209, 466.098, 52881.623 25/04/17,05:58:36,07,08,1, 11.9,1,1, 4.330, 10490.208, 466.087, 52881.548 25/04/17,05:58:36,08,08,1, 11.9,1,1, 4.330, 10490.215, 466.097, 52881.628 25/04/17,05:58:36,09,08,1, 11.9,1,1, 4.330, 10490.186, 466.099, 52881.514 25/04/17,05:58:36,10,08,1, 11.9,1,1, 4.330, 10490.183, 466.111, 52881.637 25/04/17,05:58:36,11,08,1, 11.9,1,1, 4.330, 10490.178, 466.108, 52881.592 25/04/17,05:58:36,12,08,1, 11.9,1,1, 4.330, 10490.159, 466.110, 52881.527 25/04/17,05:58:36,13,08,1, 11.9,1,1, 4.330, 10490.170, 466.084, 52881.538 25/04/17,05:58:36,14,08,1, 11.9,1,1, 4.330, 10490.156, 466.070, 52881.500 25/04/17,05:58:36,15,08,1, 11.9,1,1, 4.330, 10490.148, 466.091, 52881.545 25/04/17,05:58:36,16,08,1, 11.9,1,1, 4.330, 10490.156, 466.118, 52881.588 25/04/17,05:58:36,17,08,1, 11.9,1,1, 4.330, 10490.156, 466.103, 52881.563 25/04/17,05:58:36,18,08,1, 11.9,1,1, 4.330, 10490.140, 466.120, 52881.629 25/04/17,05:58:36,19,08,1, 11.9,1,1, 4.330, 10490.143, 466.126, 52881.573 25/04/17,05:58:37,00,08,1, 12.0,1,1, 4.328, 10490.135, 466.126, 52881.573 25/04/17,05:58:37,01,08,1, 12.0,1,1, 4.328, 10490.144, 466.122, 52881.586 25/04/17,05:58:37,02,08,1, 12.0,1,1, 4.328, 10490.126, 466.131, 52881.575 25/04/17,05:58:37,03,08,1, 12.0,1,1, 4.328, 10490.106, 466.162, 52881.643 25/04/17,05:58:37,04,08,1, 12.0,1,1, 4.328, 10490.086, 466.134, 52881.666 25/04/17,05:58:37,05,08,1, 12.0,1,1, 4.328, 10490.107, 466.139, 52881.620 25/04/17,05:58:37,06,08,1, 12.0,1,1, 4.328, 10490.103, 466.119, 52881.608 25/04/17,05:58:37,07,08,1, 12.0,1,1, 4.328, 10490.091, 466.140, 52881.608 25/04/17,05:58:37,08,08,1, 12.0,1,1, 4.328, 10490.102, 466.154, 52881.619 25/04/17,05:58:37,09,08,1, 12.0,1,1, 4.328, 10490.100, 466.124, 52881.564 25/04/17,05:58:37,10,08,1, 12.0,1,1, 4.328, 10490.097, 466.131, 52881.582 25/04/17,05:58:37,11,08,1, 12.0,1,1, 4.328, 10490.092, 466.118, 52881.656 25/04/17,05:58:37,12,08,1, 12.0,1,1, 4.328, 10490.074, 466.155, 52881.663 25/04/17,05:58:37,13,08,1, 12.0,1,1, 4.328, 10490.056, 466.154, 52881.645 25/04/17,05:58:37,14,08,1, 12.0,1,1, 4.328, 10490.093, 466.156, 52881.679 25/04/17,05:58:37,15,08,1, 12.0,1,1, 4.328, 10490.066, 466.159, 52881.594 25/04/17,05:58:37,16,08,1, 12.0,1,1, 4.328, 10490.051, 466.174, 52881.657 25/04/17,05:58:37,17,08,1, 12.0,1,1, 4.328, 10490.066, 466.185, 52881.685 25/04/17,05:58:37,18,08,1, 12.0,1,1, 4.328, 10490.051, 466.170, 52881.673 25/04/17,05:58:37,19,08,1, 12.0,1,1, 4.328, 10490.031, 466.171, 52881.583 25/04/17,05:58:38,00,08,1, 11.8,1,1, 4.324, 10490.026, 466.171, 52881.583 25/04/17,05:58:38,01,08,1, 11.8,1,1, 4.324, 10490.018, 466.189, 52881.683 25/04/17,05:58:38,02,08,1, 11.8,1,1, 4.324, 10490.032, 466.198, 52881.674 25/04/17,05:58:38,03,08,1, 11.8,1,1, 4.324, 10490.050, 466.181, 52881.668 25/04/17,05:58:38,04,08,1, 11.8,1,1, 4.324, 10490.016, 466.212, 52881.719 25/04/17,05:58:38,05,08,1, 11.8,1,1, 4.324, 10490.023, 466.183, 52881.731 25/04/17,05:58:38,06,08,1, 11.8,1,1, 4.324, 10490.005, 466.196, 52881.675 25/04/17,05:58:38,07,08,1, 11.8,1,1, 4.324, 10489.991, 466.212, 52881.720 25/04/17,05:58:38,08,08,1, 11.8,1,1, 4.324, 10490.007, 466.196, 52881.764 25/04/17,05:58:38,09,08,1, 11.8,1,1, 4.324, 10489.986, 466.219, 52881.731 25/04/17,05:58:38,10,08,1, 11.8,1,1, 4.324, 10489.976, 466.183, 52881.643 25/04/17,05:58:38,11,08,1, 11.8,1,1, 4.324, 10489.981, 466.201, 52881.677 25/04/17,05:58:38,12,08,1, 11.8,1,1, 4.324, 10489.975, 466.197, 52881.625 25/04/17,05:58:38,13,08,1, 11.8,1,1, 4.324, 10489.973, 466.212, 52881.691 25/04/17,05:58:38,14,08,1, 11.8,1,1, 4.324, 10489.951, 466.199, 52881.738 25/04/17,05:58:38,15,08,1, 11.8,1,1, 4.324, 10489.961, 466.210, 52881.734 25/04/17,05:58:38,16,08,1, 11.8,1,1, 4.324, 10489.955, 466.225, 52881.746 25/04/17,05:58:38,17,08,1, 11.8,1,1, 4.324, 10489.952, 466.229, 52881.693 25/04/17,05:58:38,18,08,1, 11.8,1,1, 4.324, 10489.944, 466.220, 52881.770 25/04/17,05:58:38,19,08,1, 11.8,1,1, 4.324, 10489.941, 466.229, 52881.722 25/04/17,05:58:39,00,07,1, 11.9,1,1, 4.322, 10489.935, 466.229, 52881.722 25/04/17,05:58:39,01,07,1, 11.9,1,1, 4.322, 10489.920, 466.244, 52881.765 25/04/17,05:58:39,02,07,1, 11.9,1,1, 4.322, 10489.890, 466.262, 52881.787 25/04/17,05:58:39,03,07,1, 11.9,1,1, 4.322, 10489.914, 466.240, 52881.747 25/04/17,05:58:39,04,07,1, 11.9,1,1, 4.322, 10489.920, 466.258, 52881.840 25/04/17,05:58:39,05,07,1, 11.9,1,1, 4.322, 10489.893, 466.229, 52881.748 25/04/17,05:58:39,06,07,1, 11.9,1,1, 4.322, 10489.901, 466.256, 52881.787 25/04/17,05:58:39,07,07,1, 11.9,1,1, 4.322, 10489.868, 466.253, 52881.766 25/04/17,05:58:39,08,07,1, 11.9,1,1, 4.322, 10489.880, 466.259, 52881.719 25/04/17,05:58:39,09,07,1, 11.9,1,1, 4.322, 10489.846, 466.270, 52881.792 25/04/17,05:58:39,10,07,1, 11.9,1,1, 4.322, 10489.872, 466.269, 52881.783 25/04/17,05:58:39,11,07,1, 11.9,1,1, 4.322, 10489.860, 466.272, 52881.812 25/04/17,05:58:39,12,07,1, 11.9,1,1, 4.322, 10489.861, 466.265, 52881.799 25/04/17,05:58:39,13,07,1, 11.9,1,1, 4.322, 10489.865, 466.267, 52881.714 25/04/17,05:58:39,14,07,1, 11.9,1,1, 4.322, 10489.873, 466.261, 52881.762 25/04/17,05:58:39,15,07,1, 11.9,1,1, 4.322, 10489.850, 466.275, 52881.777 25/04/17,05:58:39,16,07,1, 11.9,1,1, 4.322, 10489.858, 466.290, 52881.751 25/04/17,05:58:39,17,07,1, 11.9,1,1, 4.322, 10489.831, 466.284, 52881.784 25/04/17,05:58:39,18,07,1, 11.9,1,1, 4.322, 10489.824, 466.278, 52881.716 25/04/17,05:58:39,19,07,1, 11.9,1,1, 4.322, 10489.818, 466.292, 52881.784 25/04/17,05:58:40,00,07,1, 11.9,1,1, 4.335, 10489.810, 466.292, 52881.784 25/04/17,05:58:40,01,07,1, 11.9,1,1, 4.335, 10489.836, 466.299, 52881.831 25/04/17,05:58:40,02,07,1, 11.9,1,1, 4.335, 10489.809, 466.288, 52881.821 25/04/17,05:58:40,03,07,1, 11.9,1,1, 4.335, 10489.786, 466.291, 52881.849 25/04/17,05:58:40,04,07,1, 11.9,1,1, 4.335, 10489.780, 466.284, 52881.795 25/04/17,05:58:40,05,07,1, 11.9,1,1, 4.335, 10489.788, 466.309, 52881.803 25/04/17,05:58:40,06,07,1, 11.9,1,1, 4.335, 10489.796, 466.304, 52881.779 25/04/17,05:58:40,07,07,1, 11.9,1,1, 4.335, 10489.800, 466.310, 52881.834 25/04/17,05:58:40,08,07,1, 11.9,1,1, 4.335, 10489.796, 466.311, 52881.802 25/04/17,05:58:40,09,07,1, 11.9,1,1, 4.335, 10489.805, 466.313, 52881.859 25/04/17,05:58:40,10,07,1, 11.9,1,1, 4.335, 10489.774, 466.298, 52881.847 25/04/17,05:58:40,11,07,1, 11.9,1,1, 4.335, 10489.778, 466.344, 52881.836 25/04/17,05:58:40,12,07,1, 11.9,1,1, 4.335, 10489.778, 466.325, 52881.805 25/04/17,05:58:40,13,07,1, 11.9,1,1, 4.335, 10489.774, 466.300, 52881.819 25/04/17,05:58:40,14,07,1, 11.9,1,1, 4.335, 10489.778, 466.316, 52881.873 25/04/17,05:58:40,15,07,1, 11.9,1,1, 4.335, 10489.764, 466.326, 52881.846 25/04/17,05:58:40,16,07,1, 11.9,1,1, 4.335, 10489.753, 466.313, 52881.899 25/04/17,05:58:40,17,07,1, 11.9,1,1, 4.335, 10489.742, 466.325, 52881.862 25/04/17,05:58:40,18,07,1, 11.9,1,1, 4.335, 10489.741, 466.319, 52881.858 25/04/17,05:58:40,19,07,1, 11.9,1,1, 4.335, 10489.741, 466.323, 52881.844 25/04/17,05:58:41,00,07,1, 11.9,1,1, 4.332, 10489.734, 466.323, 52881.844 25/04/17,05:58:41,01,07,1, 11.9,1,1, 4.332, 10489.713, 466.355, 52881.940 25/04/17,05:58:41,02,07,1, 11.9,1,1, 4.332, 10489.720, 466.336, 52881.843 25/04/17,05:58:41,03,07,1, 11.9,1,1, 4.332, 10489.731, 466.334, 52881.897 25/04/17,05:58:41,04,07,1, 11.9,1,1, 4.332, 10489.717, 466.355, 52881.849 25/04/17,05:58:41,05,07,1, 11.9,1,1, 4.332, 10489.705, 466.333, 52881.846 25/04/17,05:58:41,06,07,1, 11.9,1,1, 4.332, 10489.683, 466.345, 52881.923 25/04/17,05:58:41,07,07,1, 11.9,1,1, 4.332, 10489.712, 466.351, 52881.860 25/04/17,05:58:41,08,07,1, 11.9,1,1, 4.332, 10489.679, 466.352, 52881.950 25/04/17,05:58:41,09,07,1, 11.9,1,1, 4.332, 10489.667, 466.368, 52881.959 25/04/17,05:58:41,10,07,1, 11.9,1,1, 4.332, 10489.669, 466.352, 52881.913 25/04/17,05:58:41,11,07,1, 11.9,1,1, 4.332, 10489.680, 466.354, 52881.864 25/04/17,05:58:41,12,07,1, 11.9,1,1, 4.332, 10489.653, 466.364, 52881.918 25/04/17,05:58:41,13,07,1, 11.9,1,1, 4.332, 10489.660, 466.375, 52881.867 25/04/17,05:58:41,14,07,1, 11.9,1,1, 4.332, 10489.664, 466.361, 52881.957 25/04/17,05:58:41,15,07,1, 11.9,1,1, 4.332, 10489.644, 466.359, 52881.908 25/04/17,05:58:41,16,07,1, 11.9,1,1, 4.332, 10489.657, 466.368, 52881.948 25/04/17,05:58:41,17,07,1, 11.9,1,1, 4.332, 10489.658, 466.387, 52881.974 25/04/17,05:58:41,18,07,1, 11.9,1,1, 4.332, 10489.622, 466.370, 52881.883 25/04/17,05:58:41,19,07,1, 11.9,1,1, 4.332, 10489.652, 466.398, 52881.958 25/04/17,05:58:42,00,07,1, 11.9,1,1, 4.335, 10489.651, 466.398, 52881.958 25/04/17,05:58:42,01,07,1, 11.9,1,1, 4.335, 10489.635, 466.385, 52881.888 25/04/17,05:58:42,02,07,1, 11.9,1,1, 4.335, 10489.613, 466.414, 52881.946 25/04/17,05:58:42,03,07,1, 11.9,1,1, 4.335, 10489.620, 466.382, 52881.963 25/04/17,05:58:42,04,07,1, 11.9,1,1, 4.335, 10489.622, 466.384, 52881.978 25/04/17,05:58:42,05,07,1, 11.9,1,1, 4.335, 10489.601, 466.389, 52881.987 25/04/17,05:58:42,06,07,1, 11.9,1,1, 4.335, 10489.586, 466.412, 52881.926 25/04/17,05:58:42,07,07,1, 11.9,1,1, 4.335, 10489.588, 466.421, 52881.980 25/04/17,05:58:42,08,07,1, 11.9,1,1, 4.335, 10489.588, 466.394, 52882.001 25/04/17,05:58:42,09,07,1, 11.9,1,1, 4.335, 10489.583, 466.405, 52881.983 25/04/17,05:58:42,10,07,1, 11.9,1,1, 4.335, 10489.573, 466.388, 52881.942 25/04/17,05:58:42,11,07,1, 11.9,1,1, 4.335, 10489.585, 466.406, 52881.983 25/04/17,05:58:42,12,07,1, 11.9,1,1, 4.335, 10489.574, 466.434, 52882.067 25/04/17,05:58:42,13,07,1, 11.9,1,1, 4.335, 10489.559, 466.421, 52882.030 25/04/17,05:58:42,14,07,1, 11.9,1,1, 4.335, 10489.562, 466.430, 52881.990 25/04/17,05:58:42,15,07,1, 11.9,1,1, 4.335, 10489.568, 466.427, 52882.040 25/04/17,05:58:42,16,07,1, 11.9,1,1, 4.335, 10489.558, 466.432, 52881.974 25/04/17,05:58:42,17,07,1, 11.9,1,1, 4.335, 10489.553, 466.423, 52881.991 25/04/17,05:58:42,18,07,1, 11.9,1,1, 4.335, 10489.557, 466.441, 52882.006 25/04/17,05:58:42,19,07,1, 11.9,1,1, 4.335, 10489.547, 466.422, 52881.984 25/04/17,05:58:43,00,07,1, 11.9,1,1, 4.334, 10489.542, 466.422, 52881.984 25/04/17,05:58:43,01,07,1, 11.9,1,1, 4.334, 10489.533, 466.437, 52881.997 25/04/17,05:58:43,02,07,1, 11.9,1,1, 4.334, 10489.507, 466.449, 52882.005 25/04/17,05:58:43,03,07,1, 11.9,1,1, 4.334, 10489.534, 466.433, 52882.020 25/04/17,05:58:43,04,07,1, 11.9,1,1, 4.334, 10489.499, 466.469, 52881.964 25/04/17,05:58:43,05,07,1, 11.9,1,1, 4.334, 10489.543, 466.429, 52881.977 25/04/17,05:58:43,06,07,1, 11.9,1,1, 4.334, 10489.521, 466.462, 52882.038 25/04/17,05:58:43,07,07,1, 11.9,1,1, 4.334, 10489.538, 466.462, 52881.993 25/04/17,05:58:43,08,07,1, 11.9,1,1, 4.334, 10489.503, 466.420, 52881.960 25/04/17,05:58:43,09,07,1, 11.9,1,1, 4.334, 10489.495, 466.448, 52882.024 25/04/17,05:58:43,10,07,1, 11.9,1,1, 4.334, 10489.489, 466.440, 52882.051 25/04/17,05:58:43,11,07,1, 11.9,1,1, 4.334, 10489.482, 466.443, 52882.058 25/04/17,05:58:43,12,07,1, 11.9,1,1, 4.334, 10489.492, 466.448, 52882.020 25/04/17,05:58:43,13,07,1, 11.9,1,1, 4.334, 10489.483, 466.448, 52882.088 25/04/17,05:58:43,14,07,1, 11.9,1,1, 4.334, 10489.487, 466.471, 52882.026 25/04/17,05:58:43,15,07,1, 11.9,1,1, 4.334, 10489.476, 466.454, 52882.033 25/04/17,05:58:43,16,07,1, 11.9,1,1, 4.334, 10489.471, 466.462, 52882.029 25/04/17,05:58:43,17,07,1, 11.9,1,1, 4.334, 10489.464, 466.463, 52882.028 25/04/17,05:58:43,18,07,1, 11.9,1,1, 4.334, 10489.432, 466.465, 52882.078 25/04/17,05:58:43,19,07,1, 11.9,1,1, 4.334, 10489.412, 466.451, 52882.009 25/04/17,05:58:44,00,08,1, 11.9,1,1, 4.331, 10489.409, 466.451, 52882.009 25/04/17,05:58:44,01,08,1, 11.9,1,1, 4.331, 10489.421, 466.488, 52882.051 25/04/17,05:58:44,02,08,1, 11.9,1,1, 4.331, 10489.420, 466.465, 52882.077 25/04/17,05:58:44,03,08,1, 11.9,1,1, 4.331, 10489.412, 466.470, 52882.072 25/04/17,05:58:44,04,08,1, 11.9,1,1, 4.331, 10489.404, 466.475, 52882.127 25/04/17,05:58:44,05,08,1, 11.9,1,1, 4.331, 10489.394, 466.480, 52882.162 25/04/17,05:58:44,06,08,1, 11.9,1,1, 4.331, 10489.385, 466.477, 52882.092 25/04/17,05:58:44,07,08,1, 11.9,1,1, 4.331, 10489.387, 466.504, 52882.103 25/04/17,05:58:44,08,08,1, 11.9,1,1, 4.331, 10489.405, 466.487, 52882.155 25/04/17,05:58:44,09,08,1, 11.9,1,1, 4.331, 10489.366, 466.485, 52882.049 25/04/17,05:58:44,10,08,1, 11.9,1,1, 4.331, 10489.390, 466.498, 52882.129 25/04/17,05:58:44,11,08,1, 11.9,1,1, 4.331, 10489.403, 466.481, 52882.115 25/04/17,05:58:44,12,08,1, 11.9,1,1, 4.331, 10489.385, 466.495, 52882.177 25/04/17,05:58:44,13,08,1, 11.9,1,1, 4.331, 10489.426, 466.513, 52882.137 25/04/17,05:58:44,14,08,1, 11.9,1,1, 4.331, 10489.380, 466.513, 52882.068 25/04/17,05:58:44,15,08,1, 11.9,1,1, 4.331, 10489.410, 466.492, 52882.162 25/04/17,05:58:44,16,08,1, 11.9,1,1, 4.331, 10489.376, 466.523, 52882.110 25/04/17,05:58:44,17,08,1, 11.9,1,1, 4.331, 10489.366, 466.517, 52882.175 25/04/17,05:58:44,18,08,1, 11.9,1,1, 4.331, 10489.363, 466.491, 52882.109 25/04/17,05:58:44,19,08,1, 11.9,1,1, 4.331, 10489.378, 466.519, 52882.142 25/04/17,05:58:45,00,08,1, 12.0,1,1, 4.333, 10489.376, 466.519, 52882.142 25/04/17,05:58:45,01,08,1, 12.0,1,1, 4.333, 10489.353, 466.517, 52882.140 25/04/17,05:58:45,02,08,1, 12.0,1,1, 4.333, 10489.365, 466.528, 52882.116 25/04/17,05:58:45,03,08,1, 12.0,1,1, 4.333, 10489.343, 466.550, 52882.137 25/04/17,05:58:45,04,08,1, 12.0,1,1, 4.333, 10489.377, 466.544, 52882.213 25/04/17,05:58:45,05,08,1, 12.0,1,1, 4.333, 10489.350, 466.525, 52882.170 25/04/17,05:58:45,06,08,1, 12.0,1,1, 4.333, 10489.325, 466.538, 52882.197 25/04/17,05:58:45,07,08,1, 12.0,1,1, 4.333, 10489.306, 466.535, 52882.185 25/04/17,05:58:45,08,08,1, 12.0,1,1, 4.333, 10489.325, 466.539, 52882.174 25/04/17,05:58:45,09,08,1, 12.0,1,1, 4.333, 10489.303, 466.554, 52882.199 25/04/17,05:58:45,10,08,1, 12.0,1,1, 4.333, 10489.310, 466.555, 52882.145 25/04/17,05:58:45,11,08,1, 12.0,1,1, 4.333, 10489.320, 466.555, 52882.134 25/04/17,05:58:45,12,08,1, 12.0,1,1, 4.333, 10489.304, 466.551, 52882.149 25/04/17,05:58:45,13,08,1, 12.0,1,1, 4.333, 10489.320, 466.553, 52882.142 25/04/17,05:58:45,14,08,1, 12.0,1,1, 4.333, 10489.308, 466.559, 52882.173 25/04/17,05:58:45,15,08,1, 12.0,1,1, 4.333, 10489.280, 466.563, 52882.195 25/04/17,05:58:45,16,08,1, 12.0,1,1, 4.333, 10489.306, 466.567, 52882.202 25/04/17,05:58:45,17,08,1, 12.0,1,1, 4.333, 10489.287, 466.550, 52882.189 25/04/17,05:58:45,18,08,1, 12.0,1,1, 4.333, 10489.304, 466.547, 52882.262 25/04/17,05:58:45,19,08,1, 12.0,1,1, 4.333, 10489.317, 466.571, 52882.197 25/04/17,05:58:46,00,08,1, 11.9,1,1, 4.322, 10489.309, 466.571, 52882.197 25/04/17,05:58:46,01,08,1, 11.9,1,1, 4.322, 10489.256, 466.577, 52882.243 25/04/17,05:58:46,02,08,1, 11.9,1,1, 4.322, 10489.271, 466.569, 52882.265 25/04/17,05:58:46,03,08,1, 11.9,1,1, 4.322, 10489.239, 466.596, 52882.417 25/04/17,05:58:46,04,08,1, 11.9,1,1, 4.322, 10489.243, 466.565, 52882.240 25/04/17,05:58:46,05,08,1, 11.9,1,1, 4.322, 10489.219, 466.574, 52882.213 25/04/17,05:58:46,06,08,1, 11.9,1,1, 4.322, 10489.220, 466.576, 52882.222 25/04/17,05:58:46,07,08,1, 11.9,1,1, 4.322, 10489.238, 466.591, 52882.254 25/04/17,05:58:46,08,08,1, 11.9,1,1, 4.322, 10489.237, 466.595, 52882.155 25/04/17,05:58:46,09,08,1, 11.9,1,1, 4.322, 10489.249, 466.573, 52882.191 25/04/17,05:58:46,10,08,1, 11.9,1,1, 4.322, 10489.222, 466.607, 52882.203 25/04/17,05:58:46,11,08,1, 11.9,1,1, 4.322, 10489.203, 466.620, 52882.284 25/04/17,05:58:46,12,08,1, 11.9,1,1, 4.322, 10489.217, 466.622, 52882.236 25/04/17,05:58:46,13,08,1, 11.9,1,1, 4.322, 10489.215, 466.619, 52882.264 25/04/17,05:58:46,14,08,1, 11.9,1,1, 4.322, 10489.198, 466.632, 52882.273 25/04/17,05:58:46,15,08,1, 11.9,1,1, 4.322, 10489.209, 466.649, 52882.291 25/04/17,05:58:46,16,08,1, 11.9,1,1, 4.322, 10489.188, 466.624, 52882.298 25/04/17,05:58:46,17,08,1, 11.9,1,1, 4.322, 10489.188, 466.649, 52882.296 25/04/17,05:58:46,18,08,1, 11.9,1,1, 4.322, 10489.165, 466.643, 52882.333 25/04/17,05:58:46,19,08,1, 11.9,1,1, 4.322, 10489.181, 466.622, 52882.302 25/04/17,05:58:47,00,08,1, 11.9,1,1, 4.333, 10489.175, 466.622, 52882.302 25/04/17,05:58:47,01,08,1, 11.9,1,1, 4.333, 10489.183, 466.662, 52882.304 25/04/17,05:58:47,02,08,1, 11.9,1,1, 4.333, 10489.159, 466.659, 52882.282 25/04/17,05:58:47,03,08,1, 11.9,1,1, 4.333, 10489.158, 466.683, 52882.390 25/04/17,05:58:47,04,08,1, 11.9,1,1, 4.333, 10489.159, 466.677, 52882.379 25/04/17,05:58:47,05,08,1, 11.9,1,1, 4.333, 10489.120, 466.694, 52882.370 25/04/17,05:58:47,06,08,1, 11.9,1,1, 4.333, 10489.136, 466.698, 52882.466 25/04/17,05:58:47,07,08,1, 11.9,1,1, 4.333, 10489.150, 466.671, 52882.332 25/04/17,05:58:47,08,08,1, 11.9,1,1, 4.333, 10489.147, 466.691, 52882.406 25/04/17,05:58:47,09,08,1, 11.9,1,1, 4.333, 10489.155, 466.677, 52882.363 25/04/17,05:58:47,10,08,1, 11.9,1,1, 4.333, 10489.132, 466.682, 52882.339 25/04/17,05:58:47,11,08,1, 11.9,1,1, 4.333, 10489.119, 466.714, 52882.341 25/04/17,05:58:47,12,08,1, 11.9,1,1, 4.333, 10489.122, 466.698, 52882.377 25/04/17,05:58:47,13,08,1, 11.9,1,1, 4.333, 10489.105, 466.722, 52882.336 25/04/17,05:58:47,14,08,1, 11.9,1,1, 4.333, 10489.134, 466.708, 52882.319 25/04/17,05:58:47,15,08,1, 11.9,1,1, 4.333, 10489.112, 466.697, 52882.351 25/04/17,05:58:47,16,08,1, 11.9,1,1, 4.333, 10489.104, 466.699, 52882.320 25/04/17,05:58:47,17,08,1, 11.9,1,1, 4.333, 10489.101, 466.719, 52882.372 25/04/17,05:58:47,18,08,1, 11.9,1,1, 4.333, 10489.072, 466.713, 52882.359 25/04/17,05:58:47,19,08,1, 11.9,1,1, 4.333, 10489.087, 466.725, 52882.362 25/04/17,05:58:48,00,08,1, 11.9,1,1, 4.330, 10489.084, 466.725, 52882.362 25/04/17,05:58:48,01,08,1, 11.9,1,1, 4.330, 10489.057, 466.739, 52882.408 25/04/17,05:58:48,02,08,1, 11.9,1,1, 4.330, 10489.075, 466.726, 52882.349 25/04/17,05:58:48,03,08,1, 11.9,1,1, 4.330, 10489.070, 466.721, 52882.412 25/04/17,05:58:48,04,08,1, 11.9,1,1, 4.330, 10489.080, 466.720, 52882.394 25/04/17,05:58:48,05,08,1, 11.9,1,1, 4.330, 10489.070, 466.744, 52882.363 25/04/17,05:58:48,06,08,1, 11.9,1,1, 4.330, 10489.074, 466.727, 52882.369 25/04/17,05:58:48,07,08,1, 11.9,1,1, 4.330, 10489.030, 466.772, 52882.433 25/04/17,05:58:48,08,08,1, 11.9,1,1, 4.330, 10489.059, 466.747, 52882.434 25/04/17,05:58:48,09,08,1, 11.9,1,1, 4.330, 10489.044, 466.745, 52882.375 25/04/17,05:58:48,10,08,1, 11.9,1,1, 4.330, 10489.035, 466.769, 52882.392 25/04/17,05:58:48,11,08,1, 11.9,1,1, 4.330, 10489.048, 466.778, 52882.408 25/04/17,05:58:48,12,08,1, 11.9,1,1, 4.330, 10489.033, 466.749, 52882.471 25/04/17,05:58:48,13,08,1, 11.9,1,1, 4.330, 10489.014, 466.755, 52882.374 25/04/17,05:58:48,14,08,1, 11.9,1,1, 4.330, 10489.032, 466.769, 52882.375 25/04/17,05:58:48,15,08,1, 11.9,1,1, 4.330, 10489.015, 466.761, 52882.485 25/04/17,05:58:48,16,08,1, 11.9,1,1, 4.330, 10489.018, 466.775, 52882.485 25/04/17,05:58:48,17,08,1, 11.9,1,1, 4.330, 10489.027, 466.783, 52882.429 25/04/17,05:58:48,18,08,1, 11.9,1,1, 4.330, 10489.005, 466.803, 52882.415 25/04/17,05:58:48,19,08,1, 11.9,1,1, 4.330, 10489.006, 466.787, 52882.435 25/04/17,05:58:49,00,08,1, 11.9,1,1, 4.331, 10489.000, 466.787, 52882.435 25/04/17,05:58:49,01,08,1, 11.9,1,1, 4.331, 10489.012, 466.797, 52882.467 25/04/17,05:58:49,02,08,1, 11.9,1,1, 4.331, 10488.981, 466.770, 52882.416 25/04/17,05:58:49,03,08,1, 11.9,1,1, 4.331, 10488.990, 466.803, 52882.447 25/04/17,05:58:49,04,08,1, 11.9,1,1, 4.331, 10488.980, 466.799, 52882.425 25/04/17,05:58:49,05,08,1, 11.9,1,1, 4.331, 10488.967, 466.793, 52882.391 25/04/17,05:58:49,06,08,1, 11.9,1,1, 4.331, 10488.969, 466.804, 52882.508 25/04/17,05:58:49,07,08,1, 11.9,1,1, 4.331, 10488.962, 466.809, 52882.484 25/04/17,05:58:49,08,08,1, 11.9,1,1, 4.331, 10488.949, 466.802, 52882.425 25/04/17,05:58:49,09,08,1, 11.9,1,1, 4.331, 10488.946, 466.834, 52882.468 25/04/17,05:58:49,10,08,1, 11.9,1,1, 4.331, 10488.959, 466.825, 52882.459 25/04/17,05:58:49,11,08,1, 11.9,1,1, 4.331, 10488.936, 466.832, 52882.494 25/04/17,05:58:49,12,08,1, 11.9,1,1, 4.331, 10488.930, 466.839, 52882.492 25/04/17,05:58:49,13,08,1, 11.9,1,1, 4.331, 10488.932, 466.832, 52882.535 25/04/17,05:58:49,14,08,1, 11.9,1,1, 4.331, 10488.951, 466.859, 52882.566 25/04/17,05:58:49,15,08,1, 11.9,1,1, 4.331, 10488.936, 466.843, 52882.499 25/04/17,05:58:49,16,08,1, 11.9,1,1, 4.331, 10488.944, 466.849, 52882.444 25/04/17,05:58:49,17,08,1, 11.9,1,1, 4.331, 10488.933, 466.842, 52882.464 25/04/17,05:58:49,18,08,1, 11.9,1,1, 4.331, 10488.919, 466.843, 52882.460 25/04/17,05:58:49,19,08,1, 11.9,1,1, 4.331, 10488.922, 466.840, 52882.510 25/04/17,05:58:50,00,08,1, 11.9,1,1, 4.330, 10488.917, 466.840, 52882.510 25/04/17,05:58:50,01,08,1, 11.9,1,1, 4.330, 10488.907, 466.860, 52882.610 25/04/17,05:58:50,02,08,1, 11.9,1,1, 4.330, 10488.898, 466.864, 52882.551 25/04/17,05:58:50,03,08,1, 11.9,1,1, 4.330, 10488.901, 466.866, 52882.497 25/04/17,05:58:50,04,08,1, 11.9,1,1, 4.330, 10488.878, 466.883, 52882.508 25/04/17,05:58:50,05,08,1, 11.9,1,1, 4.330, 10488.889, 466.863, 52882.523 25/04/17,05:58:50,06,08,1, 11.9,1,1, 4.330, 10488.851, 466.870, 52882.574 25/04/17,05:58:50,07,08,1, 11.9,1,1, 4.330, 10488.852, 466.875, 52882.598 25/04/17,05:58:50,08,08,1, 11.9,1,1, 4.330, 10488.846, 466.883, 52882.607 25/04/17,05:58:50,09,08,1, 11.9,1,1, 4.330, 10488.847, 466.901, 52882.538 25/04/17,05:58:50,10,08,1, 11.9,1,1, 4.330, 10488.844, 466.897, 52882.605 25/04/17,05:58:50,11,08,1, 11.9,1,1, 4.330, 10488.840, 466.908, 52882.520 25/04/17,05:58:50,12,08,1, 11.9,1,1, 4.330, 10488.844, 466.898, 52882.591 25/04/17,05:58:50,13,08,1, 11.9,1,1, 4.330, 10488.830, 466.905, 52882.586 25/04/17,05:58:50,14,08,1, 11.9,1,1, 4.330, 10488.831, 466.917, 52882.525 25/04/17,05:58:50,15,08,1, 11.9,1,1, 4.330, 10488.833, 466.917, 52882.595 25/04/17,05:58:50,16,08,1, 11.9,1,1, 4.330, 10488.831, 466.917, 52882.565 25/04/17,05:58:50,17,08,1, 11.9,1,1, 4.330, 10488.832, 466.899, 52882.564 25/04/17,05:58:50,18,08,1, 11.9,1,1, 4.330, 10488.789, 466.921, 52882.568 25/04/17,05:58:50,19,08,1, 11.9,1,1, 4.330, 10488.808, 466.918, 52882.592 25/04/17,05:58:51,00,08,1, 12.0,1,1, 4.331, 10488.800, 466.918, 52882.592 25/04/17,05:58:51,01,08,1, 12.0,1,1, 4.331, 10488.814, 466.931, 52882.560 25/04/17,05:58:51,02,08,1, 12.0,1,1, 4.331, 10488.807, 466.934, 52882.559 25/04/17,05:58:51,03,08,1, 12.0,1,1, 4.331, 10488.798, 466.947, 52882.688 25/04/17,05:58:51,04,08,1, 12.0,1,1, 4.331, 10488.831, 466.920, 52882.590 25/04/17,05:58:51,05,08,1, 12.0,1,1, 4.331, 10488.765, 466.938, 52882.665 25/04/17,05:58:51,06,08,1, 12.0,1,1, 4.331, 10488.782, 466.918, 52882.594 25/04/17,05:58:51,07,08,1, 12.0,1,1, 4.331, 10488.811, 466.959, 52882.615 25/04/17,05:58:51,08,08,1, 12.0,1,1, 4.331, 10488.779, 466.941, 52882.661 25/04/17,05:58:51,09,08,1, 12.0,1,1, 4.331, 10488.796, 466.940, 52882.648 25/04/17,05:58:51,10,08,1, 12.0,1,1, 4.331, 10488.790, 466.956, 52882.615 25/04/17,05:58:51,11,08,1, 12.0,1,1, 4.331, 10488.751, 466.943, 52882.658 25/04/17,05:58:51,12,08,1, 12.0,1,1, 4.331, 10488.779, 466.948, 52882.609 25/04/17,05:58:51,13,08,1, 12.0,1,1, 4.331, 10488.765, 466.946, 52882.627 25/04/17,05:58:51,14,08,1, 12.0,1,1, 4.331, 10488.753, 466.971, 52882.707 25/04/17,05:58:51,15,08,1, 12.0,1,1, 4.331, 10488.750, 466.984, 52882.657 25/04/17,05:58:51,16,08,1, 12.0,1,1, 4.331, 10488.738, 466.963, 52882.598 25/04/17,05:58:51,17,08,1, 12.0,1,1, 4.331, 10488.753, 466.989, 52882.708 25/04/17,05:58:51,18,08,1, 12.0,1,1, 4.331, 10488.762, 466.987, 52882.733 25/04/17,05:58:51,19,08,1, 12.0,1,1, 4.331, 10488.744, 466.984, 52882.718 25/04/17,05:58:52,00,08,1, 11.9,1,1, 4.325, 10488.741, 466.984, 52882.718 25/04/17,05:58:52,01,08,1, 11.9,1,1, 4.325, 10488.736, 466.983, 52882.759 25/04/17,05:58:52,02,08,1, 11.9,1,1, 4.325, 10488.709, 466.992, 52882.744 25/04/17,05:58:52,03,08,1, 11.9,1,1, 4.325, 10488.721, 466.969, 52882.769 25/04/17,05:58:52,04,08,1, 11.9,1,1, 4.325, 10488.725, 466.983, 52882.707 25/04/17,05:58:52,05,08,1, 11.9,1,1, 4.325, 10488.716, 467.015, 52882.707 25/04/17,05:58:52,06,08,1, 11.9,1,1, 4.325, 10488.715, 467.006, 52882.728 25/04/17,05:58:52,07,08,1, 11.9,1,1, 4.325, 10488.710, 467.002, 52882.760 25/04/17,05:58:52,08,08,1, 11.9,1,1, 4.325, 10488.692, 467.017, 52882.751 25/04/17,05:58:52,09,08,1, 11.9,1,1, 4.325, 10488.691, 467.002, 52882.775 25/04/17,05:58:52,10,08,1, 11.9,1,1, 4.325, 10488.682, 466.999, 52882.728 25/04/17,05:58:52,11,08,1, 11.9,1,1, 4.325, 10488.693, 467.006, 52882.726 25/04/17,05:58:52,12,08,1, 11.9,1,1, 4.325, 10488.706, 467.002, 52882.696 25/04/17,05:58:52,13,08,1, 11.9,1,1, 4.325, 10488.684, 467.018, 52882.761 25/04/17,05:58:52,14,08,1, 11.9,1,1, 4.325, 10488.673, 467.022, 52882.672 25/04/17,05:58:52,15,08,1, 11.9,1,1, 4.325, 10488.685, 467.032, 52882.716 25/04/17,05:58:52,16,08,1, 11.9,1,1, 4.325, 10488.642, 467.045, 52882.773 25/04/17,05:58:52,17,08,1, 11.9,1,1, 4.325, 10488.674, 467.017, 52882.757 25/04/17,05:58:52,18,08,1, 11.9,1,1, 4.325, 10488.660, 467.014, 52882.761 25/04/17,05:58:52,19,08,1, 11.9,1,1, 4.325, 10488.631, 467.037, 52882.797 25/04/17,05:58:53,00,08,1, 11.9,1,1, 4.332, 10488.625, 467.037, 52882.797 25/04/17,05:58:53,01,08,1, 11.9,1,1, 4.332, 10488.652, 467.051, 52882.776 25/04/17,05:58:53,02,08,1, 11.9,1,1, 4.332, 10488.644, 467.043, 52882.733 25/04/17,05:58:53,03,08,1, 11.9,1,1, 4.332, 10488.618, 467.073, 52882.734 25/04/17,05:58:53,04,08,1, 11.9,1,1, 4.332, 10488.680, 467.041, 52882.589 25/04/17,05:58:53,05,08,1, 11.9,1,1, 4.332, 10488.609, 467.076, 52882.752 25/04/17,05:58:53,06,08,1, 11.9,1,1, 4.332, 10488.652, 467.042, 52882.741 25/04/17,05:58:53,07,08,1, 11.9,1,1, 4.332, 10488.635, 467.076, 52882.769 25/04/17,05:58:53,08,08,1, 11.9,1,1, 4.332, 10488.609, 467.046, 52882.694 25/04/17,05:58:53,09,08,1, 11.9,1,1, 4.332, 10488.593, 467.065, 52882.817 25/04/17,05:58:53,10,08,1, 11.9,1,1, 4.332, 10488.598, 467.061, 52882.805 25/04/17,05:58:53,11,08,1, 11.9,1,1, 4.332, 10488.584, 467.080, 52882.755 25/04/17,05:58:53,12,08,1, 11.9,1,1, 4.332, 10488.578, 467.088, 52882.801 25/04/17,05:58:53,13,08,1, 11.9,1,1, 4.332, 10488.585, 467.080, 52882.830 25/04/17,05:58:53,14,08,1, 11.9,1,1, 4.332, 10488.606, 467.070, 52882.778 25/04/17,05:58:53,15,08,1, 11.9,1,1, 4.332, 10488.547, 467.077, 52882.921 25/04/17,05:58:53,16,08,1, 11.9,1,1, 4.332, 10488.572, 467.067, 52882.852 25/04/17,05:58:53,17,08,1, 11.9,1,1, 4.332, 10488.563, 467.097, 52882.871 25/04/17,05:58:53,18,08,1, 11.9,1,1, 4.332, 10488.554, 467.083, 52882.852 25/04/17,05:58:53,19,08,1, 11.9,1,1, 4.332, 10488.556, 467.079, 52882.853 25/04/17,05:58:54,00,07,1, 11.9,1,1, 4.331, 10488.549, 467.079, 52882.853 25/04/17,05:58:54,01,07,1, 11.9,1,1, 4.331, 10488.571, 467.079, 52882.805 25/04/17,05:58:54,02,07,1, 11.9,1,1, 4.331, 10488.529, 467.082, 52882.894 25/04/17,05:58:54,03,07,1, 11.9,1,1, 4.331, 10488.546, 467.085, 52882.931 25/04/17,05:58:54,04,07,1, 11.9,1,1, 4.331, 10488.550, 467.089, 52882.853 25/04/17,05:58:54,05,07,1, 11.9,1,1, 4.331, 10488.561, 467.090, 52882.849 25/04/17,05:58:54,06,07,1, 11.9,1,1, 4.331, 10488.557, 467.103, 52882.890 25/04/17,05:58:54,07,07,1, 11.9,1,1, 4.331, 10488.537, 467.104, 52882.843 25/04/17,05:58:54,08,07,1, 11.9,1,1, 4.331, 10488.546, 467.091, 52882.840 25/04/17,05:58:54,09,07,1, 11.9,1,1, 4.331, 10488.519, 467.098, 52882.826 25/04/17,05:58:54,10,07,1, 11.9,1,1, 4.331, 10488.507, 467.094, 52882.849 25/04/17,05:58:54,11,07,1, 11.9,1,1, 4.331, 10488.500, 467.098, 52882.909 25/04/17,05:58:54,12,07,1, 11.9,1,1, 4.331, 10488.503, 467.104, 52882.872 25/04/17,05:58:54,13,07,1, 11.9,1,1, 4.331, 10488.497, 467.112, 52882.860 25/04/17,05:58:54,14,07,1, 11.9,1,1, 4.331, 10488.483, 467.109, 52882.855 25/04/17,05:58:54,15,07,1, 11.9,1,1, 4.331, 10488.464, 467.127, 52882.920 25/04/17,05:58:54,16,07,1, 11.9,1,1, 4.331, 10488.466, 467.111, 52882.917 25/04/17,05:58:54,17,07,1, 11.9,1,1, 4.331, 10488.477, 467.143, 52882.920 25/04/17,05:58:54,18,07,1, 11.9,1,1, 4.331, 10488.475, 467.114, 52882.888 25/04/17,05:58:54,19,07,1, 11.9,1,1, 4.331, 10488.483, 467.140, 52882.896 25/04/17,05:58:55,00,07,1, 12.0,1,1, 4.329, 10488.483, 467.140, 52882.896 25/04/17,05:58:55,01,07,1, 12.0,1,1, 4.329, 10488.473, 467.131, 52882.914 25/04/17,05:58:55,02,07,1, 12.0,1,1, 4.329, 10488.457, 467.130, 52882.957 25/04/17,05:58:55,03,07,1, 12.0,1,1, 4.329, 10488.442, 467.130, 52882.949 25/04/17,05:58:55,04,07,1, 12.0,1,1, 4.329, 10488.455, 467.175, 52882.989 25/04/17,05:58:55,05,07,1, 12.0,1,1, 4.329, 10488.434, 467.131, 52882.923 25/04/17,05:58:55,06,07,1, 12.0,1,1, 4.329, 10488.444, 467.140, 52882.950 25/04/17,05:58:55,07,07,1, 12.0,1,1, 4.329, 10488.412, 467.150, 52882.970 25/04/17,05:58:55,08,07,1, 12.0,1,1, 4.329, 10488.445, 467.142, 52882.966 25/04/17,05:58:55,09,07,1, 12.0,1,1, 4.329, 10488.440, 467.153, 52882.967 25/04/17,05:58:55,10,07,1, 12.0,1,1, 4.329, 10488.425, 467.159, 52882.914 25/04/17,05:58:55,11,07,1, 12.0,1,1, 4.329, 10488.447, 467.149, 52882.956 25/04/17,05:58:55,12,07,1, 12.0,1,1, 4.329, 10488.403, 467.144, 52882.903 25/04/17,05:58:55,13,07,1, 12.0,1,1, 4.329, 10488.417, 467.181, 52882.943 25/04/17,05:58:55,14,07,1, 12.0,1,1, 4.329, 10488.419, 467.187, 52882.996 25/04/17,05:58:55,15,07,1, 12.0,1,1, 4.329, 10488.401, 467.168, 52882.945 25/04/17,05:58:55,16,07,1, 12.0,1,1, 4.329, 10488.383, 467.149, 52882.959 25/04/17,05:58:55,17,07,1, 12.0,1,1, 4.329, 10488.370, 467.182, 52882.941 25/04/17,05:58:55,18,07,1, 12.0,1,1, 4.329, 10488.393, 467.180, 52882.992 25/04/17,05:58:55,19,07,1, 12.0,1,1, 4.329, 10488.370, 467.181, 52883.037 25/04/17,05:58:56,00,07,1, 11.9,1,1, 4.326, 10488.366, 467.181, 52883.037 25/04/17,05:58:56,01,07,1, 11.9,1,1, 4.326, 10488.365, 467.174, 52883.033 25/04/17,05:58:56,02,07,1, 11.9,1,1, 4.326, 10488.347, 467.166, 52883.067 25/04/17,05:58:56,03,07,1, 11.9,1,1, 4.326, 10488.350, 467.175, 52882.966 25/04/17,05:58:56,04,07,1, 11.9,1,1, 4.326, 10488.337, 467.198, 52883.055 25/04/17,05:58:56,05,07,1, 11.9,1,1, 4.326, 10488.352, 467.196, 52883.014 25/04/17,05:58:56,06,07,1, 11.9,1,1, 4.326, 10488.337, 467.213, 52883.023 25/04/17,05:58:56,07,07,1, 11.9,1,1, 4.326, 10488.329, 467.177, 52883.014 25/04/17,05:58:56,08,07,1, 11.9,1,1, 4.326, 10488.338, 467.179, 52883.060 25/04/17,05:58:56,09,07,1, 11.9,1,1, 4.326, 10488.340, 467.199, 52883.066 25/04/17,05:58:56,10,07,1, 11.9,1,1, 4.326, 10488.317, 467.205, 52883.046 25/04/17,05:58:56,11,07,1, 11.9,1,1, 4.326, 10488.354, 467.231, 52882.992 25/04/17,05:58:56,12,07,1, 11.9,1,1, 4.326, 10488.323, 467.218, 52883.105 25/04/17,05:58:56,13,07,1, 11.9,1,1, 4.326, 10488.310, 467.241, 52883.005 25/04/17,05:58:56,14,07,1, 11.9,1,1, 4.326, 10488.290, 467.236, 52883.079 25/04/17,05:58:56,15,07,1, 11.9,1,1, 4.326, 10488.314, 467.246, 52883.104 25/04/17,05:58:56,16,07,1, 11.9,1,1, 4.326, 10488.276, 467.227, 52883.060 25/04/17,05:58:56,17,07,1, 11.9,1,1, 4.326, 10488.296, 467.232, 52883.051 25/04/17,05:58:56,18,07,1, 11.9,1,1, 4.326, 10488.276, 467.264, 52883.094 25/04/17,05:58:56,19,07,1, 11.9,1,1, 4.326, 10488.268, 467.238, 52883.048 25/04/17,05:58:57,00,07,1, 11.9,1,1, 4.334, 10488.266, 467.238, 52883.048 25/04/17,05:58:57,01,07,1, 11.9,1,1, 4.334, 10488.272, 467.249, 52883.052 25/04/17,05:58:57,02,07,1, 11.9,1,1, 4.334, 10488.242, 467.275, 52883.244 25/04/17,05:58:57,03,07,1, 11.9,1,1, 4.334, 10488.250, 467.287, 52883.253 25/04/17,05:58:57,04,07,1, 11.9,1,1, 4.334, 10488.273, 467.257, 52883.279 25/04/17,05:58:57,05,07,1, 11.9,1,1, 4.334, 10488.276, 467.234, 52883.174 25/04/17,05:58:57,06,07,1, 11.9,1,1, 4.334, 10488.272, 467.280, 52883.125 25/04/17,05:58:57,07,07,1, 11.9,1,1, 4.334, 10488.247, 467.271, 52883.205 25/04/17,05:58:57,08,07,1, 11.9,1,1, 4.334, 10488.209, 467.274, 52883.212 25/04/17,05:58:57,09,07,1, 11.9,1,1, 4.334, 10488.231, 467.241, 52883.248 25/04/17,05:58:57,10,07,1, 11.9,1,1, 4.334, 10488.236, 467.261, 52883.218 25/04/17,05:58:57,11,07,1, 11.9,1,1, 4.334, 10488.228, 467.266, 52883.230 25/04/17,05:58:57,12,07,1, 11.9,1,1, 4.334, 10488.201, 467.277, 52883.262 25/04/17,05:58:57,13,07,1, 11.9,1,1, 4.334, 10488.206, 467.278, 52883.203 25/04/17,05:58:57,14,07,1, 11.9,1,1, 4.334, 10488.212, 467.281, 52883.174 25/04/17,05:58:57,15,07,1, 11.9,1,1, 4.334, 10488.211, 467.298, 52883.290 25/04/17,05:58:57,16,07,1, 11.9,1,1, 4.334, 10488.196, 467.294, 52883.227 25/04/17,05:58:57,17,07,1, 11.9,1,1, 4.334, 10488.207, 467.287, 52883.308 25/04/17,05:58:57,18,07,1, 11.9,1,1, 4.334, 10488.217, 467.263, 52883.188 25/04/17,05:58:57,19,07,1, 11.9,1,1, 4.334, 10488.199, 467.290, 52883.281 25/04/17,05:58:58,00,07,1, 11.9,1,1, 4.329, 10488.191, 467.290, 52883.281 25/04/17,05:58:58,01,07,1, 11.9,1,1, 4.329, 10488.185, 467.308, 52883.209 25/04/17,05:58:58,02,07,1, 11.9,1,1, 4.329, 10488.165, 467.285, 52883.227 25/04/17,05:58:58,03,07,1, 11.9,1,1, 4.329, 10488.166, 467.309, 52883.248 25/04/17,05:58:58,04,07,1, 11.9,1,1, 4.329, 10488.137, 467.288, 52883.255 25/04/17,05:58:58,05,07,1, 11.9,1,1, 4.329, 10488.164, 467.289, 52883.279 25/04/17,05:58:58,06,07,1, 11.9,1,1, 4.329, 10488.154, 467.280, 52883.262 25/04/17,05:58:58,07,07,1, 11.9,1,1, 4.329, 10488.150, 467.300, 52883.229 25/04/17,05:58:58,08,07,1, 11.9,1,1, 4.329, 10488.142, 467.314, 52883.321 25/04/17,05:58:58,09,07,1, 11.9,1,1, 4.329, 10488.120, 467.332, 52883.262 25/04/17,05:58:58,10,07,1, 11.9,1,1, 4.329, 10488.102, 467.355, 52883.521 25/04/17,05:58:58,11,07,1, 11.9,1,1, 4.329, 10488.119, 467.317, 52883.282 25/04/17,05:58:58,12,07,1, 11.9,1,1, 4.329, 10488.117, 467.310, 52883.300 25/04/17,05:58:58,13,07,1, 11.9,1,1, 4.329, 10488.100, 467.318, 52883.295 25/04/17,05:58:58,14,07,1, 11.9,1,1, 4.329, 10488.102, 467.335, 52883.369 25/04/17,05:58:58,15,07,1, 11.9,1,1, 4.329, 10488.093, 467.334, 52883.353 25/04/17,05:58:58,16,07,1, 11.9,1,1, 4.329, 10488.099, 467.326, 52883.265 25/04/17,05:58:58,17,07,1, 11.9,1,1, 4.329, 10488.085, 467.321, 52883.418 25/04/17,05:58:58,18,07,1, 11.9,1,1, 4.329, 10488.075, 467.346, 52883.337 25/04/17,05:58:58,19,07,1, 11.9,1,1, 4.329, 10488.060, 467.353, 52883.375 25/04/17,05:58:59,00,07,1, 11.9,1,1, 4.330, 10488.057, 467.353, 52883.375 25/04/17,05:58:59,01,07,1, 11.9,1,1, 4.330, 10488.081, 467.335, 52883.341 25/04/17,05:58:59,02,07,1, 11.9,1,1, 4.330, 10488.060, 467.334, 52883.392 25/04/17,05:58:59,03,07,1, 11.9,1,1, 4.330, 10488.049, 467.309, 52883.326 25/04/17,05:58:59,04,07,1, 11.9,1,1, 4.330, 10488.049, 467.324, 52883.332 25/04/17,05:58:59,05,07,1, 11.9,1,1, 4.330, 10488.012, 467.306, 52883.309 25/04/17,05:58:59,06,07,1, 11.9,1,1, 4.330, 10488.022, 467.352, 52883.302 25/04/17,05:58:59,07,07,1, 11.9,1,1, 4.330, 10488.028, 467.348, 52883.344 25/04/17,05:58:59,08,07,1, 11.9,1,1, 4.330, 10488.005, 467.374, 52883.375 25/04/17,05:58:59,09,07,1, 11.9,1,1, 4.330, 10488.000, 467.369, 52883.413 25/04/17,05:58:59,10,07,1, 11.9,1,1, 4.330, 10487.972, 467.380, 52883.413 25/04/17,05:58:59,11,07,1, 11.9,1,1, 4.330, 10487.994, 467.354, 52883.390 25/04/17,05:58:59,12,07,1, 11.9,1,1, 4.330, 10487.992, 467.358, 52883.401 25/04/17,05:58:59,13,07,1, 11.9,1,1, 4.330, 10487.980, 467.348, 52883.296 25/04/17,05:58:59,14,07,1, 11.9,1,1, 4.330, 10487.977, 467.344, 52883.315 25/04/17,05:58:59,15,07,1, 11.9,1,1, 4.330, 10487.974, 467.355, 52883.415 25/04/17,05:58:59,16,07,1, 11.9,1,1, 4.330, 10487.951, 467.363, 52883.337 25/04/17,05:58:59,17,07,1, 11.9,1,1, 4.330, 10487.929, 467.349, 52883.366 25/04/17,05:58:59,18,07,1, 11.9,1,1, 4.330, 10487.948, 467.355, 52883.413 25/04/17,05:58:59,19,07,1, 11.9,1,1, 4.330, 10487.929, 467.376, 52883.413 25/04/17,05:59:00,00,06,1, 11.9,1,1, 4.331, 10487.924, 467.376, 52883.413 25/04/17,05:59:00,01,06,1, 11.9,1,1, 4.331, 10487.947, 467.356, 52883.339 25/04/17,05:59:00,02,06,1, 11.9,1,1, 4.331, 10487.952, 467.368, 52883.343 25/04/17,05:59:00,03,06,1, 11.9,1,1, 4.331, 10487.921, 467.341, 52883.357 25/04/17,05:59:00,04,06,1, 11.9,1,1, 4.331, 10487.897, 467.364, 52883.287 25/04/17,05:59:00,05,06,1, 11.9,1,1, 4.331, 10487.909, 467.346, 52883.316 25/04/17,05:59:00,06,06,1, 11.9,1,1, 4.331, 10487.899, 467.348, 52883.297 25/04/17,05:59:00,07,06,1, 11.9,1,1, 4.331, 10487.868, 467.350, 52883.343 25/04/17,05:59:00,08,06,1, 11.9,1,1, 4.331, 10487.875, 467.354, 52883.114 25/04/17,05:59:00,09,06,1, 11.9,1,1, 4.331, 10487.850, 467.363, 52883.263 25/04/17,05:59:00,10,06,1, 11.9,1,1, 4.331, 10487.847, 467.382, 52883.386 25/04/17,05:59:00,11,06,1, 11.9,1,1, 4.331, 10487.847, 467.353, 52883.320 25/04/17,05:59:00,12,06,1, 11.9,1,1, 4.331, 10487.838, 467.356, 52883.371 25/04/17,05:59:00,13,06,1, 11.9,1,1, 4.331, 10487.845, 467.392, 52883.323 25/04/17,05:59:00,14,06,1, 11.9,1,1, 4.331, 10487.844, 467.389, 52883.334 25/04/17,05:59:00,15,06,1, 11.9,1,1, 4.331, 10487.848, 467.395, 52883.394 25/04/17,05:59:00,16,06,1, 11.9,1,1, 4.331, 10487.820, 467.403, 52883.388 25/04/17,05:59:00,17,06,1, 11.9,1,1, 4.331, 10487.845, 467.392, 52883.392 25/04/17,05:59:00,18,06,1, 11.9,1,1, 4.331, 10487.818, 467.384, 52883.385 25/04/17,05:59:00,19,06,1, 11.9,1,1, 4.331, 10487.804, 467.362, 52883.412 25/04/17,05:59:01,00,06,1, 11.9,1,1, 4.335, 10487.798, 467.362, 52883.412 25/04/17,05:59:01,01,06,1, 11.9,1,1, 4.335, 10487.781, 467.398, 52883.363 25/04/17,05:59:01,02,06,1, 11.9,1,1, 4.335, 10487.810, 467.378, 52883.397 25/04/17,05:59:01,03,06,1, 11.9,1,1, 4.335, 10487.795, 467.388, 52883.389 25/04/17,05:59:01,04,06,1, 11.9,1,1, 4.335, 10487.796, 467.391, 52883.371 25/04/17,05:59:01,05,06,1, 11.9,1,1, 4.335, 10487.773, 467.401, 52883.350 25/04/17,05:59:01,06,06,1, 11.9,1,1, 4.335, 10487.774, 467.372, 52883.380 25/04/17,05:59:01,07,06,1, 11.9,1,1, 4.335, 10487.779, 467.399, 52883.459 25/04/17,05:59:01,08,06,1, 11.9,1,1, 4.335, 10487.757, 467.384, 52883.436 25/04/17,05:59:01,09,06,1, 11.9,1,1, 4.335, 10487.755, 467.392, 52883.370 25/04/17,05:59:01,10,06,1, 11.9,1,1, 4.335, 10487.751, 467.406, 52883.443 25/04/17,05:59:01,11,06,1, 11.9,1,1, 4.335, 10487.745, 467.409, 52883.428 25/04/17,05:59:01,12,06,1, 11.9,1,1, 4.335, 10487.752, 467.408, 52883.422 25/04/17,05:59:01,13,06,1, 11.9,1,1, 4.335, 10487.740, 467.399, 52883.390 25/04/17,05:59:01,14,06,1, 11.9,1,1, 4.335, 10487.753, 467.417, 52883.468 25/04/17,05:59:01,15,06,1, 11.9,1,1, 4.335, 10487.709, 467.420, 52883.436 25/04/17,05:59:01,16,06,1, 11.9,1,1, 4.335, 10487.730, 467.443, 52883.430 25/04/17,05:59:01,17,06,1, 11.9,1,1, 4.335, 10487.718, 467.403, 52883.466 25/04/17,05:59:01,18,06,1, 11.9,1,1, 4.335, 10487.704, 467.415, 52883.519 25/04/17,05:59:01,19,06,1, 11.9,1,1, 4.335, 10487.715, 467.418, 52883.440 25/04/17,05:59:02,00,06,1, 11.9,1,1, 4.330, 10487.707, 467.418, 52883.440 25/04/17,05:59:02,01,06,1, 11.9,1,1, 4.330, 10487.672, 467.428, 52883.443 25/04/17,05:59:02,02,06,1, 11.9,1,1, 4.330, 10487.686, 467.431, 52883.445 25/04/17,05:59:02,03,06,1, 11.9,1,1, 4.330, 10487.681, 467.407, 52883.447 25/04/17,05:59:02,04,06,1, 11.9,1,1, 4.330, 10487.696, 467.429, 52883.446 25/04/17,05:59:02,05,06,1, 11.9,1,1, 4.330, 10487.671, 467.420, 52883.453 25/04/17,05:59:02,06,06,1, 11.9,1,1, 4.330, 10487.679, 467.424, 52883.453 25/04/17,05:59:02,07,06,1, 11.9,1,1, 4.330, 10487.652, 467.409, 52883.473 25/04/17,05:59:02,08,06,1, 11.9,1,1, 4.330, 10487.645, 467.429, 52883.414 25/04/17,05:59:02,09,06,1, 11.9,1,1, 4.330, 10487.658, 467.446, 52883.509 25/04/17,05:59:02,10,06,1, 11.9,1,1, 4.330, 10487.636, 467.419, 52883.474 25/04/17,05:59:02,11,06,1, 11.9,1,1, 4.330, 10487.642, 467.435, 52883.444 25/04/17,05:59:02,12,06,1, 11.9,1,1, 4.330, 10487.619, 467.426, 52883.477 25/04/17,05:59:02,13,06,1, 11.9,1,1, 4.330, 10487.603, 467.450, 52883.468 25/04/17,05:59:02,14,06,1, 11.9,1,1, 4.330, 10487.626, 467.451, 52883.511 25/04/17,05:59:02,15,06,1, 11.9,1,1, 4.330, 10487.594, 467.446, 52883.504 25/04/17,05:59:02,16,06,1, 11.9,1,1, 4.330, 10487.639, 467.466, 52883.491 25/04/17,05:59:02,17,06,1, 11.9,1,1, 4.330, 10487.602, 467.448, 52883.457 25/04/17,05:59:02,18,06,1, 11.9,1,1, 4.330, 10487.575, 467.449, 52883.534 25/04/17,05:59:02,19,06,1, 11.9,1,1, 4.330, 10487.603, 467.447, 52883.533 25/04/17,05:59:03,00,06,1, 11.9,1,1, 4.328, 10487.598, 467.447, 52883.533 25/04/17,05:59:03,01,06,1, 11.9,1,1, 4.328, 10487.580, 467.465, 52883.542 25/04/17,05:59:03,02,06,1, 11.9,1,1, 4.328, 10487.558, 467.460, 52883.571 25/04/17,05:59:03,03,06,1, 11.9,1,1, 4.328, 10487.559, 467.453, 52883.503 25/04/17,05:59:03,04,06,1, 11.9,1,1, 4.328, 10487.567, 467.458, 52883.503 25/04/17,05:59:03,05,06,1, 11.9,1,1, 4.328, 10487.559, 467.487, 52883.442 25/04/17,05:59:03,06,06,1, 11.9,1,1, 4.328, 10487.564, 467.469, 52883.514 25/04/17,05:59:03,07,06,1, 11.9,1,1, 4.328, 10487.583, 467.463, 52883.584 25/04/17,05:59:03,08,06,1, 11.9,1,1, 4.328, 10487.528, 467.461, 52883.569 25/04/17,05:59:03,09,06,1, 11.9,1,1, 4.328, 10487.525, 467.456, 52883.553 25/04/17,05:59:03,10,06,1, 11.9,1,1, 4.328, 10487.531, 467.489, 52883.575 25/04/17,05:59:03,11,06,1, 11.9,1,1, 4.328, 10487.540, 467.488, 52883.588 25/04/17,05:59:03,12,06,1, 11.9,1,1, 4.328, 10487.524, 467.471, 52883.606 25/04/17,05:59:03,13,06,1, 11.9,1,1, 4.328, 10487.524, 467.489, 52883.573 25/04/17,05:59:03,14,06,1, 11.9,1,1, 4.328, 10487.512, 467.495, 52883.597 25/04/17,05:59:03,15,06,1, 11.9,1,1, 4.328, 10487.504, 467.506, 52883.645 25/04/17,05:59:03,16,06,1, 11.9,1,1, 4.328, 10487.497, 467.480, 52883.545 25/04/17,05:59:03,17,06,1, 11.9,1,1, 4.328, 10487.507, 467.491, 52883.570 25/04/17,05:59:03,18,06,1, 11.9,1,1, 4.328, 10487.473, 467.503, 52883.562 25/04/17,05:59:03,19,06,1, 11.9,1,1, 4.328, 10487.483, 467.500, 52883.542 25/04/17,05:59:04,00,06,1, 11.9,1,1, 4.330, 10487.481, 467.500, 52883.542 25/04/17,05:59:04,01,06,1, 11.9,1,1, 4.330, 10487.475, 467.495, 52883.568 25/04/17,05:59:04,02,06,1, 11.9,1,1, 4.330, 10487.487, 467.486, 52883.591 25/04/17,05:59:04,03,06,1, 11.9,1,1, 4.330, 10487.481, 467.479, 52883.575 25/04/17,05:59:04,04,06,1, 11.9,1,1, 4.330, 10487.479, 467.512, 52883.671 25/04/17,05:59:04,05,06,1, 11.9,1,1, 4.330, 10487.468, 467.515, 52883.610 25/04/17,05:59:04,06,06,1, 11.9,1,1, 4.330, 10487.442, 467.518, 52883.639 25/04/17,05:59:04,07,06,1, 11.9,1,1, 4.330, 10487.427, 467.524, 52883.631 25/04/17,05:59:04,08,06,1, 11.9,1,1, 4.330, 10487.426, 467.501, 52883.662 25/04/17,05:59:04,09,06,1, 11.9,1,1, 4.330, 10487.422, 467.531, 52883.723 25/04/17,05:59:04,10,06,1, 11.9,1,1, 4.330, 10487.433, 467.512, 52883.668 25/04/17,05:59:04,11,06,1, 11.9,1,1, 4.330, 10487.411, 467.517, 52883.686 25/04/17,05:59:04,12,06,1, 11.9,1,1, 4.330, 10487.424, 467.528, 52883.699 25/04/17,05:59:04,13,06,1, 11.9,1,1, 4.330, 10487.427, 467.506, 52883.659 25/04/17,05:59:04,14,06,1, 11.9,1,1, 4.330, 10487.418, 467.497, 52883.660 25/04/17,05:59:04,15,06,1, 11.9,1,1, 4.330, 10487.412, 467.538, 52883.669 25/04/17,05:59:04,16,06,1, 11.9,1,1, 4.330, 10487.382, 467.540, 52883.651 25/04/17,05:59:04,17,06,1, 11.9,1,1, 4.330, 10487.406, 467.513, 52883.670 25/04/17,05:59:04,18,06,1, 11.9,1,1, 4.330, 10487.393, 467.533, 52883.709 25/04/17,05:59:04,19,06,1, 11.9,1,1, 4.330, 10487.360, 467.528, 52883.672 25/04/17,05:59:05,00,06,1, 11.9,1,1, 4.333, 10487.356, 467.528, 52883.672 25/04/17,05:59:05,01,06,1, 11.9,1,1, 4.333, 10487.378, 467.564, 52883.754 25/04/17,05:59:05,02,06,1, 11.9,1,1, 4.333, 10487.359, 467.524, 52883.646 25/04/17,05:59:05,03,06,1, 11.9,1,1, 4.333, 10487.341, 467.550, 52883.678 25/04/17,05:59:05,04,06,1, 11.9,1,1, 4.333, 10487.363, 467.541, 52883.723 25/04/17,05:59:05,05,06,1, 11.9,1,1, 4.333, 10487.321, 467.568, 52883.767 25/04/17,05:59:05,06,06,1, 11.9,1,1, 4.333, 10487.328, 467.562, 52883.743 25/04/17,05:59:05,07,06,1, 11.9,1,1, 4.333, 10487.327, 467.558, 52883.766 25/04/17,05:59:05,08,06,1, 11.9,1,1, 4.333, 10487.324, 467.557, 52883.670 25/04/17,05:59:05,09,06,1, 11.9,1,1, 4.333, 10487.327, 467.562, 52883.722 25/04/17,05:59:05,10,06,1, 11.9,1,1, 4.333, 10487.332, 467.559, 52883.726 25/04/17,05:59:05,11,06,1, 11.9,1,1, 4.333, 10487.322, 467.553, 52883.694 25/04/17,05:59:05,12,06,1, 11.9,1,1, 4.333, 10487.325, 467.589, 52883.681 25/04/17,05:59:05,13,06,1, 11.9,1,1, 4.333, 10487.302, 467.583, 52883.735 25/04/17,05:59:05,14,06,1, 11.9,1,1, 4.333, 10487.290, 467.592, 52883.770 25/04/17,05:59:05,15,06,1, 11.9,1,1, 4.333, 10487.310, 467.581, 52883.815 25/04/17,05:59:05,16,06,1, 11.9,1,1, 4.333, 10487.313, 467.593, 52883.822 25/04/17,05:59:05,17,06,1, 11.9,1,1, 4.333, 10487.279, 467.594, 52883.803 25/04/17,05:59:05,18,06,1, 11.9,1,1, 4.333, 10487.265, 467.590, 52883.790 25/04/17,05:59:05,19,06,1, 11.9,1,1, 4.333, 10487.286, 467.599, 52883.792 25/04/17,05:59:06,00,06,1, 11.9,1,1, 4.329, 10487.281, 467.599, 52883.792 25/04/17,05:59:06,01,06,1, 11.9,1,1, 4.329, 10487.284, 467.584, 52883.794 25/04/17,05:59:06,02,06,1, 11.9,1,1, 4.329, 10487.252, 467.569, 52883.802 25/04/17,05:59:06,03,06,1, 11.9,1,1, 4.329, 10487.276, 467.582, 52883.857 25/04/17,05:59:06,04,06,1, 11.9,1,1, 4.329, 10487.244, 467.586, 52883.738 25/04/17,05:59:06,05,06,1, 11.9,1,1, 4.329, 10487.220, 467.631, 52883.792 25/04/17,05:59:06,06,06,1, 11.9,1,1, 4.329, 10487.232, 467.623, 52883.836 25/04/17,05:59:06,07,06,1, 11.9,1,1, 4.329, 10487.210, 467.603, 52883.700 25/04/17,05:59:06,08,06,1, 11.9,1,1, 4.329, 10487.256, 467.583, 52883.695 25/04/17,05:59:06,09,06,1, 11.9,1,1, 4.329, 10487.194, 467.621, 52883.728 25/04/17,05:59:06,10,06,1, 11.9,1,1, 4.329, 10487.208, 467.635, 52883.784 25/04/17,05:59:06,11,06,1, 11.9,1,1, 4.329, 10487.202, 467.614, 52883.848 25/04/17,05:59:06,12,06,1, 11.9,1,1, 4.329, 10487.198, 467.632, 52883.742 25/04/17,05:59:06,13,06,1, 11.9,1,1, 4.329, 10487.207, 467.630, 52883.836 25/04/17,05:59:06,14,06,1, 11.9,1,1, 4.329, 10487.226, 467.637, 52883.777 25/04/17,05:59:06,15,06,1, 11.9,1,1, 4.329, 10487.207, 467.651, 52883.854 25/04/17,05:59:06,16,06,1, 11.9,1,1, 4.329, 10487.181, 467.639, 52883.812 25/04/17,05:59:06,17,06,1, 11.9,1,1, 4.329, 10487.181, 467.629, 52883.884 25/04/17,05:59:06,18,06,1, 11.9,1,1, 4.329, 10487.184, 467.637, 52883.866 25/04/17,05:59:06,19,06,1, 11.9,1,1, 4.329, 10487.158, 467.655, 52883.789 25/04/17,05:59:07,00,06,1, 11.9,1,1, 4.328, 10487.156, 467.655, 52883.789 25/04/17,05:59:07,01,06,1, 11.9,1,1, 4.328, 10487.175, 467.636, 52883.825 25/04/17,05:59:07,02,06,1, 11.9,1,1, 4.328, 10487.167, 467.640, 52883.896 25/04/17,05:59:07,03,06,1, 11.9,1,1, 4.328, 10487.167, 467.638, 52883.848 25/04/17,05:59:07,04,06,1, 11.9,1,1, 4.328, 10487.177, 467.662, 52883.856 25/04/17,05:59:07,05,06,1, 11.9,1,1, 4.328, 10487.119, 467.657, 52883.879 25/04/17,05:59:07,06,06,1, 11.9,1,1, 4.328, 10487.128, 467.655, 52883.824 25/04/17,05:59:07,07,06,1, 11.9,1,1, 4.328, 10487.128, 467.637, 52883.907 25/04/17,05:59:07,08,06,1, 11.9,1,1, 4.328, 10487.124, 467.665, 52883.873 25/04/17,05:59:07,09,06,1, 11.9,1,1, 4.328, 10487.110, 467.654, 52883.864 25/04/17,05:59:07,10,06,1, 11.9,1,1, 4.328, 10487.128, 467.673, 52883.863 25/04/17,05:59:07,11,06,1, 11.9,1,1, 4.328, 10487.099, 467.688, 52883.838 25/04/17,05:59:07,12,06,1, 11.9,1,1, 4.328, 10487.098, 467.670, 52883.893 25/04/17,05:59:07,13,06,1, 11.9,1,1, 4.328, 10487.079, 467.689, 52883.907 25/04/17,05:59:07,14,06,1, 11.9,1,1, 4.328, 10487.074, 467.701, 52883.890 25/04/17,05:59:07,15,06,1, 11.9,1,1, 4.328, 10487.081, 467.670, 52883.939 25/04/17,05:59:07,16,06,1, 11.9,1,1, 4.328, 10487.074, 467.685, 52883.934 25/04/17,05:59:07,17,06,1, 11.9,1,1, 4.328, 10487.065, 467.664, 52883.871 25/04/17,05:59:07,18,06,1, 11.9,1,1, 4.328, 10487.065, 467.682, 52883.906 25/04/17,05:59:07,19,06,1, 11.9,1,1, 4.328, 10487.069, 467.698, 52883.900 25/04/17,05:59:08,00,06,1, 11.9,1,1, 4.332, 10487.064, 467.698, 52883.900 25/04/17,05:59:08,01,06,1, 11.9,1,1, 4.332, 10487.042, 467.691, 52883.860 25/04/17,05:59:08,02,06,1, 11.9,1,1, 4.332, 10487.044, 467.705, 52883.924 25/04/17,05:59:08,03,06,1, 11.9,1,1, 4.332, 10487.025, 467.690, 52883.877 25/04/17,05:59:08,04,06,1, 11.9,1,1, 4.332, 10487.018, 467.717, 52883.997 25/04/17,05:59:08,05,06,1, 11.9,1,1, 4.332, 10487.018, 467.717, 52883.931 25/04/17,05:59:08,06,06,1, 11.9,1,1, 4.332, 10487.019, 467.718, 52883.844 25/04/17,05:59:08,07,06,1, 11.9,1,1, 4.332, 10487.009, 467.697, 52883.897 25/04/17,05:59:08,08,06,1, 11.9,1,1, 4.332, 10486.994, 467.715, 52883.929 25/04/17,05:59:08,09,06,1, 11.9,1,1, 4.332, 10486.989, 467.698, 52883.946 25/04/17,05:59:08,10,06,1, 11.9,1,1, 4.332, 10486.972, 467.719, 52883.882 25/04/17,05:59:08,11,06,1, 11.9,1,1, 4.332, 10486.958, 467.709, 52883.971 25/04/17,05:59:08,12,06,1, 11.9,1,1, 4.332, 10486.977, 467.715, 52884.024 25/04/17,05:59:08,13,06,1, 11.9,1,1, 4.332, 10486.981, 467.729, 52883.975 25/04/17,05:59:08,14,06,1, 11.9,1,1, 4.332, 10486.943, 467.738, 52883.958 25/04/17,05:59:08,15,06,1, 11.9,1,1, 4.332, 10486.965, 467.732, 52883.914 25/04/17,05:59:08,16,06,1, 11.9,1,1, 4.332, 10486.957, 467.755, 52883.949 25/04/17,05:59:08,17,06,1, 11.9,1,1, 4.332, 10486.963, 467.743, 52883.940 25/04/17,05:59:08,18,06,1, 11.9,1,1, 4.332, 10486.936, 467.732, 52883.992 25/04/17,05:59:08,19,06,1, 11.9,1,1, 4.332, 10486.942, 467.751, 52883.969 25/04/17,05:59:09,00,07,1, 11.9,1,1, 4.335, 10486.939, 467.751, 52883.969 25/04/17,05:59:09,01,07,1, 11.9,1,1, 4.335, 10486.932, 467.741, 52883.967 25/04/17,05:59:09,02,07,1, 11.9,1,1, 4.335, 10486.910, 467.761, 52884.021 25/04/17,05:59:09,03,07,1, 11.9,1,1, 4.335, 10486.924, 467.746, 52883.994 25/04/17,05:59:09,04,07,1, 11.9,1,1, 4.335, 10486.903, 467.755, 52884.126 25/04/17,05:59:09,05,07,1, 11.9,1,1, 4.335, 10486.901, 467.743, 52883.928 25/04/17,05:59:09,06,07,1, 11.9,1,1, 4.335, 10486.866, 467.776, 52884.002 25/04/17,05:59:09,07,07,1, 11.9,1,1, 4.335, 10486.883, 467.778, 52883.944 25/04/17,05:59:09,08,07,1, 11.9,1,1, 4.335, 10486.870, 467.780, 52884.003 25/04/17,05:59:09,09,07,1, 11.9,1,1, 4.335, 10486.890, 467.786, 52884.045 25/04/17,05:59:09,10,07,1, 11.9,1,1, 4.335, 10486.865, 467.791, 52884.036 25/04/17,05:59:09,11,07,1, 11.9,1,1, 4.335, 10486.848, 467.767, 52884.019 25/04/17,05:59:09,12,07,1, 11.9,1,1, 4.335, 10486.867, 467.788, 52884.081 25/04/17,05:59:09,13,07,1, 11.9,1,1, 4.335, 10486.842, 467.802, 52884.012 25/04/17,05:59:09,14,07,1, 11.9,1,1, 4.335, 10486.856, 467.772, 52884.060 25/04/17,05:59:09,15,07,1, 11.9,1,1, 4.335, 10486.849, 467.783, 52884.028 25/04/17,05:59:09,16,07,1, 11.9,1,1, 4.335, 10486.845, 467.808, 52884.001 25/04/17,05:59:09,17,07,1, 11.9,1,1, 4.335, 10486.815, 467.814, 52884.046 25/04/17,05:59:09,18,07,1, 11.9,1,1, 4.335, 10486.847, 467.815, 52884.097 25/04/17,05:59:09,19,07,1, 11.9,1,1, 4.335, 10486.823, 467.814, 52884.019 25/04/17,05:59:10,00,07,1, 11.9,1,1, 4.331, 10486.822, 467.814, 52884.019 25/04/17,05:59:10,01,07,1, 11.9,1,1, 4.331, 10486.809, 467.825, 52884.060 25/04/17,05:59:10,02,07,1, 11.9,1,1, 4.331, 10486.806, 467.822, 52884.072 25/04/17,05:59:10,03,07,1, 11.9,1,1, 4.331, 10486.793, 467.819, 52884.062 25/04/17,05:59:10,04,07,1, 11.9,1,1, 4.331, 10486.798, 467.827, 52884.106 25/04/17,05:59:10,05,07,1, 11.9,1,1, 4.331, 10486.798, 467.835, 52884.116 25/04/17,05:59:10,06,07,1, 11.9,1,1, 4.331, 10486.744, 467.829, 52884.086 25/04/17,05:59:10,07,07,1, 11.9,1,1, 4.331, 10486.767, 467.842, 52884.111 25/04/17,05:59:10,08,07,1, 11.9,1,1, 4.331, 10486.760, 467.849, 52884.156 25/04/17,05:59:10,09,07,1, 11.9,1,1, 4.331, 10486.778, 467.840, 52884.098 25/04/17,05:59:10,10,07,1, 11.9,1,1, 4.331, 10486.741, 467.841, 52884.173 25/04/17,05:59:10,11,07,1, 11.9,1,1, 4.331, 10486.737, 467.843, 52884.202 25/04/17,05:59:10,12,07,1, 11.9,1,1, 4.331, 10486.738, 467.862, 52884.101 25/04/17,05:59:10,13,07,1, 11.9,1,1, 4.331, 10486.741, 467.875, 52884.163 25/04/17,05:59:10,14,07,1, 11.9,1,1, 4.331, 10486.727, 467.863, 52884.105 25/04/17,05:59:10,15,07,1, 11.9,1,1, 4.331, 10486.701, 467.881, 52884.167 25/04/17,05:59:10,16,07,1, 11.9,1,1, 4.331, 10486.714, 467.882, 52884.152 25/04/17,05:59:10,17,07,1, 11.9,1,1, 4.331, 10486.723, 467.880, 52884.108 25/04/17,05:59:10,18,07,1, 11.9,1,1, 4.331, 10486.719, 467.880, 52884.163 25/04/17,05:59:10,19,07,1, 11.9,1,1, 4.331, 10486.708, 467.893, 52884.132 25/04/17,05:59:11,00,07,1, 11.9,1,1, 4.326, 10486.705, 467.893, 52884.132 25/04/17,05:59:11,01,07,1, 11.9,1,1, 4.326, 10486.707, 467.897, 52884.191 25/04/17,05:59:11,02,07,1, 11.9,1,1, 4.326, 10486.677, 467.896, 52884.247 25/04/17,05:59:11,03,07,1, 11.9,1,1, 4.326, 10486.693, 467.885, 52884.206 25/04/17,05:59:11,04,07,1, 11.9,1,1, 4.326, 10486.667, 467.893, 52884.148 25/04/17,05:59:11,05,07,1, 11.9,1,1, 4.326, 10486.663, 467.900, 52884.156 25/04/17,05:59:11,06,07,1, 11.9,1,1, 4.326, 10486.677, 467.901, 52884.157 25/04/17,05:59:11,07,07,1, 11.9,1,1, 4.326, 10486.650, 467.905, 52884.174 25/04/17,05:59:11,08,07,1, 11.9,1,1, 4.326, 10486.668, 467.918, 52884.207 25/04/17,05:59:11,09,07,1, 11.9,1,1, 4.326, 10486.670, 467.917, 52884.283 25/04/17,05:59:11,10,07,1, 11.9,1,1, 4.326, 10486.618, 467.935, 52884.200 25/04/17,05:59:11,11,07,1, 11.9,1,1, 4.326, 10486.628, 467.934, 52884.282 25/04/17,05:59:11,12,07,1, 11.9,1,1, 4.326, 10486.628, 467.938, 52884.156 25/04/17,05:59:11,13,07,1, 11.9,1,1, 4.326, 10486.620, 467.945, 52884.226 25/04/17,05:59:11,14,07,1, 11.9,1,1, 4.326, 10486.606, 467.957, 52884.225 25/04/17,05:59:11,15,07,1, 11.9,1,1, 4.326, 10486.604, 467.944, 52884.247 25/04/17,05:59:11,16,07,1, 11.9,1,1, 4.326, 10486.603, 467.942, 52884.302 25/04/17,05:59:11,17,07,1, 11.9,1,1, 4.326, 10486.603, 467.965, 52884.334 25/04/17,05:59:11,18,07,1, 11.9,1,1, 4.326, 10486.602, 467.960, 52884.267 25/04/17,05:59:11,19,07,1, 11.9,1,1, 4.326, 10486.594, 467.968, 52884.315 25/04/17,05:59:12,00,07,1, 11.9,1,1, 4.333, 10486.588, 467.968, 52884.315 25/04/17,05:59:12,01,07,1, 11.9,1,1, 4.333, 10486.591, 467.965, 52884.280 25/04/17,05:59:12,02,07,1, 11.9,1,1, 4.333, 10486.555, 467.940, 52884.280 25/04/17,05:59:12,03,07,1, 11.9,1,1, 4.333, 10486.586, 467.964, 52884.304 25/04/17,05:59:12,04,07,1, 11.9,1,1, 4.333, 10486.543, 467.982, 52884.374 25/04/17,05:59:12,05,07,1, 11.9,1,1, 4.333, 10486.590, 467.989, 52884.229 25/04/17,05:59:12,06,07,1, 11.9,1,1, 4.333, 10486.562, 467.979, 52884.251 25/04/17,05:59:12,07,07,1, 11.9,1,1, 4.333, 10486.571, 467.968, 52884.236 25/04/17,05:59:12,08,07,1, 11.9,1,1, 4.333, 10486.566, 468.020, 52884.339 25/04/17,05:59:12,09,07,1, 11.9,1,1, 4.333, 10486.588, 467.980, 52884.291 25/04/17,05:59:12,10,07,1, 11.9,1,1, 4.333, 10486.537, 467.985, 52884.390 25/04/17,05:59:12,11,07,1, 11.9,1,1, 4.333, 10486.577, 467.996, 52884.228 25/04/17,05:59:12,12,07,1, 11.9,1,1, 4.333, 10486.549, 468.004, 52884.311 25/04/17,05:59:12,13,07,1, 11.9,1,1, 4.333, 10486.535, 468.023, 52884.272 25/04/17,05:59:12,14,07,1, 11.9,1,1, 4.333, 10486.535, 468.030, 52884.307 25/04/17,05:59:12,15,07,1, 11.9,1,1, 4.333, 10486.537, 468.034, 52884.301 25/04/17,05:59:12,16,07,1, 11.9,1,1, 4.333, 10486.534, 468.010, 52884.264 25/04/17,05:59:12,17,07,1, 11.9,1,1, 4.333, 10486.512, 468.023, 52884.321 25/04/17,05:59:12,18,07,1, 11.9,1,1, 4.333, 10486.493, 468.021, 52884.366 25/04/17,05:59:12,19,07,1, 11.9,1,1, 4.333, 10486.504, 468.028, 52884.317 25/04/17,05:59:13,00,07,1, 11.9,1,1, 4.332, 10486.497, 468.028, 52884.317 25/04/17,05:59:13,01,07,1, 11.9,1,1, 4.332, 10486.504, 468.037, 52884.352 25/04/17,05:59:13,02,07,1, 11.9,1,1, 4.332, 10486.475, 468.052, 52884.285 25/04/17,05:59:13,03,07,1, 11.9,1,1, 4.332, 10486.485, 468.051, 52884.360 25/04/17,05:59:13,04,07,1, 11.9,1,1, 4.332, 10486.489, 468.051, 52884.399 25/04/17,05:59:13,05,07,1, 11.9,1,1, 4.332, 10486.471, 468.046, 52884.373 25/04/17,05:59:13,06,07,1, 11.9,1,1, 4.332, 10486.476, 468.059, 52884.413 25/04/17,05:59:13,07,07,1, 11.9,1,1, 4.332, 10486.472, 468.061, 52884.338 25/04/17,05:59:13,08,07,1, 11.9,1,1, 4.332, 10486.482, 468.075, 52884.359 25/04/17,05:59:13,09,07,1, 11.9,1,1, 4.332, 10486.453, 468.093, 52884.470 25/04/17,05:59:13,10,07,1, 11.9,1,1, 4.332, 10486.440, 468.109, 52884.447 25/04/17,05:59:13,11,07,1, 11.9,1,1, 4.332, 10486.442, 468.091, 52884.391 25/04/17,05:59:13,12,07,1, 11.9,1,1, 4.332, 10486.447, 468.077, 52884.459 25/04/17,05:59:13,13,07,1, 11.9,1,1, 4.332, 10486.428, 468.102, 52884.381 25/04/17,05:59:13,14,07,1, 11.9,1,1, 4.332, 10486.444, 468.106, 52884.361 25/04/17,05:59:13,15,07,1, 11.9,1,1, 4.332, 10486.451, 468.093, 52884.403 25/04/17,05:59:13,16,07,1, 11.9,1,1, 4.332, 10486.438, 468.104, 52884.446 25/04/17,05:59:13,17,07,1, 11.9,1,1, 4.332, 10486.418, 468.135, 52884.515 25/04/17,05:59:13,18,07,1, 11.9,1,1, 4.332, 10486.423, 468.117, 52884.509 25/04/17,05:59:13,19,07,1, 11.9,1,1, 4.332, 10486.410, 468.143, 52884.485 25/04/17,05:59:14,00,07,1, 11.9,1,1, 4.332, 10486.405, 468.143, 52884.485 25/04/17,05:59:14,01,07,1, 11.9,1,1, 4.332, 10486.403, 468.135, 52884.428 25/04/17,05:59:14,02,07,1, 11.9,1,1, 4.332, 10486.437, 468.114, 52884.459 25/04/17,05:59:14,03,07,1, 11.9,1,1, 4.332, 10486.395, 468.145, 52884.450 25/04/17,05:59:14,04,07,1, 11.9,1,1, 4.332, 10486.427, 468.169, 52884.453 25/04/17,05:59:14,05,07,1, 11.9,1,1, 4.332, 10486.407, 468.156, 52884.430 25/04/17,05:59:14,06,07,1, 11.9,1,1, 4.332, 10486.389, 468.159, 52884.512 25/04/17,05:59:14,07,07,1, 11.9,1,1, 4.332, 10486.378, 468.140, 52884.442 25/04/17,05:59:14,08,07,1, 11.9,1,1, 4.332, 10486.399, 468.137, 52884.461 25/04/17,05:59:14,09,07,1, 11.9,1,1, 4.332, 10486.374, 468.150, 52884.512 25/04/17,05:59:14,10,07,1, 11.9,1,1, 4.332, 10486.383, 468.154, 52884.454 25/04/17,05:59:14,11,07,1, 11.9,1,1, 4.332, 10486.379, 468.167, 52884.451 25/04/17,05:59:14,12,07,1, 11.9,1,1, 4.332, 10486.364, 468.187, 52884.507 25/04/17,05:59:14,13,07,1, 11.9,1,1, 4.332, 10486.366, 468.175, 52884.461 25/04/17,05:59:14,14,07,1, 11.9,1,1, 4.332, 10486.371, 468.183, 52884.443 25/04/17,05:59:14,15,07,1, 11.9,1,1, 4.332, 10486.362, 468.178, 52884.529 25/04/17,05:59:14,16,07,1, 11.9,1,1, 4.332, 10486.362, 468.170, 52884.469 25/04/17,05:59:14,17,07,1, 11.9,1,1, 4.332, 10486.346, 468.197, 52884.475 25/04/17,05:59:14,18,07,1, 11.9,1,1, 4.332, 10486.304, 468.204, 52884.510 25/04/17,05:59:14,19,07,1, 11.9,1,1, 4.332, 10486.337, 468.201, 52884.536 25/04/17,05:59:15,00,07,1, 12.0,1,1, 4.332, 10486.330, 468.201, 52884.536 25/04/17,05:59:15,01,07,1, 12.0,1,1, 4.332, 10486.342, 468.219, 52884.518 25/04/17,05:59:15,02,07,1, 12.0,1,1, 4.332, 10486.336, 468.218, 52884.543 25/04/17,05:59:15,03,07,1, 12.0,1,1, 4.332, 10486.339, 468.215, 52884.548 25/04/17,05:59:15,04,07,1, 12.0,1,1, 4.332, 10486.319, 468.246, 52884.576 25/04/17,05:59:15,05,07,1, 12.0,1,1, 4.332, 10486.316, 468.241, 52884.533 25/04/17,05:59:15,06,07,1, 12.0,1,1, 4.332, 10486.280, 468.247, 52884.572 25/04/17,05:59:15,07,07,1, 12.0,1,1, 4.332, 10486.312, 468.223, 52884.578 25/04/17,05:59:15,08,07,1, 12.0,1,1, 4.332, 10486.289, 468.246, 52884.565 25/04/17,05:59:15,09,07,1, 12.0,1,1, 4.332, 10486.293, 468.222, 52884.552 25/04/17,05:59:15,10,07,1, 12.0,1,1, 4.332, 10486.291, 468.232, 52884.522 25/04/17,05:59:15,11,07,1, 12.0,1,1, 4.332, 10486.292, 468.269, 52884.673 25/04/17,05:59:15,12,07,1, 12.0,1,1, 4.332, 10486.291, 468.259, 52884.598 25/04/17,05:59:15,13,07,1, 12.0,1,1, 4.332, 10486.289, 468.276, 52884.623 25/04/17,05:59:15,14,07,1, 12.0,1,1, 4.332, 10486.292, 468.278, 52884.529 25/04/17,05:59:15,15,07,1, 12.0,1,1, 4.332, 10486.284, 468.276, 52884.607 25/04/17,05:59:15,16,07,1, 12.0,1,1, 4.332, 10486.296, 468.270, 52884.647 25/04/17,05:59:15,17,07,1, 12.0,1,1, 4.332, 10486.289, 468.266, 52884.572 25/04/17,05:59:15,18,07,1, 12.0,1,1, 4.332, 10486.260, 468.271, 52884.621 25/04/17,05:59:15,19,07,1, 12.0,1,1, 4.332, 10486.247, 468.288, 52884.609 25/04/17,05:59:16,00,07,1, 12.0,1,1, 4.326, 10486.246, 468.288, 52884.609 25/04/17,05:59:16,01,07,1, 12.0,1,1, 4.326, 10486.256, 468.305, 52884.604 25/04/17,05:59:16,02,07,1, 12.0,1,1, 4.326, 10486.252, 468.289, 52884.586 25/04/17,05:59:16,03,07,1, 12.0,1,1, 4.326, 10486.276, 468.305, 52884.498 25/04/17,05:59:16,04,07,1, 12.0,1,1, 4.326, 10486.290, 468.307, 52884.534 25/04/17,05:59:16,05,07,1, 12.0,1,1, 4.326, 10486.257, 468.278, 52884.599 25/04/17,05:59:16,06,07,1, 12.0,1,1, 4.326, 10486.239, 468.312, 52884.623 25/04/17,05:59:16,07,07,1, 12.0,1,1, 4.326, 10486.248, 468.314, 52884.583 25/04/17,05:59:16,08,07,1, 12.0,1,1, 4.326, 10486.253, 468.323, 52884.634 25/04/17,05:59:16,09,07,1, 12.0,1,1, 4.326, 10486.230, 468.317, 52884.609 25/04/17,05:59:16,10,07,1, 12.0,1,1, 4.326, 10486.225, 468.325, 52884.692 25/04/17,05:59:16,11,07,1, 12.0,1,1, 4.326, 10486.261, 468.319, 52884.643 25/04/17,05:59:16,12,07,1, 12.0,1,1, 4.326, 10486.234, 468.328, 52884.624 25/04/17,05:59:16,13,07,1, 12.0,1,1, 4.326, 10486.214, 468.356, 52884.731 25/04/17,05:59:16,14,07,1, 12.0,1,1, 4.326, 10486.209, 468.340, 52884.649 25/04/17,05:59:16,15,07,1, 12.0,1,1, 4.326, 10486.219, 468.343, 52884.704 25/04/17,05:59:16,16,07,1, 12.0,1,1, 4.326, 10486.237, 468.343, 52884.516 25/04/17,05:59:16,17,07,1, 12.0,1,1, 4.326, 10486.209, 468.361, 52884.675 25/04/17,05:59:16,18,07,1, 12.0,1,1, 4.326, 10486.211, 468.372, 52884.728 25/04/17,05:59:16,19,07,1, 12.0,1,1, 4.326, 10486.216, 468.367, 52884.699 25/04/17,05:59:17,00,08,1, 12.0,1,1, 4.328, 10486.213, 468.367, 52884.699 25/04/17,05:59:17,01,08,1, 12.0,1,1, 4.328, 10486.192, 468.374, 52884.784 25/04/17,05:59:17,02,08,1, 12.0,1,1, 4.328, 10486.236, 468.373, 52884.726 25/04/17,05:59:17,03,08,1, 12.0,1,1, 4.328, 10486.186, 468.385, 52884.690 25/04/17,05:59:17,04,08,1, 12.0,1,1, 4.328, 10486.194, 468.387, 52884.779 25/04/17,05:59:17,05,08,1, 12.0,1,1, 4.328, 10486.188, 468.415, 52884.742 25/04/17,05:59:17,06,08,1, 12.0,1,1, 4.328, 10486.186, 468.408, 52884.659 25/04/17,05:59:17,07,08,1, 12.0,1,1, 4.328, 10486.171, 468.395, 52884.761 25/04/17,05:59:17,08,08,1, 12.0,1,1, 4.328, 10486.173, 468.417, 52884.774 25/04/17,05:59:17,09,08,1, 12.0,1,1, 4.328, 10486.165, 468.420, 52884.775 25/04/17,05:59:17,10,08,1, 12.0,1,1, 4.328, 10486.175, 468.419, 52884.692 25/04/17,05:59:17,11,08,1, 12.0,1,1, 4.328, 10486.153, 468.406, 52884.765 25/04/17,05:59:17,12,08,1, 12.0,1,1, 4.328, 10486.180, 468.430, 52884.741 25/04/17,05:59:17,13,08,1, 12.0,1,1, 4.328, 10486.160, 468.426, 52884.776 25/04/17,05:59:17,14,08,1, 12.0,1,1, 4.328, 10486.147, 468.433, 52884.736 25/04/17,05:59:17,15,08,1, 12.0,1,1, 4.328, 10486.139, 468.451, 52884.790 25/04/17,05:59:17,16,08,1, 12.0,1,1, 4.328, 10486.155, 468.454, 52884.777 25/04/17,05:59:17,17,08,1, 12.0,1,1, 4.328, 10486.172, 468.443, 52884.668 25/04/17,05:59:17,18,08,1, 12.0,1,1, 4.328, 10486.144, 468.451, 52884.774 25/04/17,05:59:17,19,08,1, 12.0,1,1, 4.328, 10486.159, 468.443, 52884.812 25/04/17,05:59:18,00,07,1, 11.9,1,1, 4.326, 10486.155, 468.443, 52884.812 25/04/17,05:59:18,01,07,1, 11.9,1,1, 4.326, 10486.126, 468.457, 52884.777 25/04/17,05:59:18,02,07,1, 11.9,1,1, 4.326, 10486.131, 468.467, 52884.828 25/04/17,05:59:18,03,07,1, 11.9,1,1, 4.326, 10486.104, 468.477, 52884.795 25/04/17,05:59:18,04,07,1, 11.9,1,1, 4.326, 10486.107, 468.488, 52884.869 25/04/17,05:59:18,05,07,1, 11.9,1,1, 4.326, 10486.134, 468.470, 52884.720 25/04/17,05:59:18,06,07,1, 11.9,1,1, 4.326, 10486.123, 468.475, 52884.835 25/04/17,05:59:18,07,07,1, 11.9,1,1, 4.326, 10486.105, 468.497, 52884.821 25/04/17,05:59:18,08,07,1, 11.9,1,1, 4.326, 10486.112, 468.500, 52884.778 25/04/17,05:59:18,09,07,1, 11.9,1,1, 4.326, 10486.097, 468.500, 52884.753 25/04/17,05:59:18,10,07,1, 11.9,1,1, 4.326, 10486.112, 468.512, 52884.771 25/04/17,05:59:18,11,07,1, 11.9,1,1, 4.326, 10486.074, 468.497, 52884.846 25/04/17,05:59:18,12,07,1, 11.9,1,1, 4.326, 10486.097, 468.526, 52884.790 25/04/17,05:59:18,13,07,1, 11.9,1,1, 4.326, 10486.071, 468.540, 52884.849 25/04/17,05:59:18,14,07,1, 11.9,1,1, 4.326, 10486.068, 468.544, 52884.814 25/04/17,05:59:18,15,07,1, 11.9,1,1, 4.326, 10486.087, 468.514, 52884.926 25/04/17,05:59:18,16,07,1, 11.9,1,1, 4.326, 10486.091, 468.539, 52884.850 25/04/17,05:59:18,17,07,1, 11.9,1,1, 4.326, 10486.084, 468.542, 52884.839 25/04/17,05:59:18,18,07,1, 11.9,1,1, 4.326, 10486.053, 468.564, 52884.893 25/04/17,05:59:18,19,07,1, 11.9,1,1, 4.326, 10486.063, 468.592, 52884.851 25/04/17,05:59:19,00,09,1, 12.0,1,1, 4.332, 10486.063, 468.592, 52884.851 25/04/17,05:59:19,01,09,1, 12.0,1,1, 4.332, 10486.021, 468.568, 52884.748 25/04/17,05:59:19,02,09,1, 12.0,1,1, 4.332, 10486.042, 468.575, 52884.993 25/04/17,05:59:19,03,09,1, 12.0,1,1, 4.332, 10486.035, 468.575, 52884.929 25/04/17,05:59:19,04,09,1, 12.0,1,1, 4.332, 10486.034, 468.591, 52884.858 25/04/17,05:59:19,05,09,1, 12.0,1,1, 4.332, 10486.039, 468.614, 52884.913 25/04/17,05:59:19,06,09,1, 12.0,1,1, 4.332, 10486.036, 468.588, 52884.882 25/04/17,05:59:19,07,09,1, 12.0,1,1, 4.332, 10486.019, 468.578, 52884.922 25/04/17,05:59:19,08,09,1, 12.0,1,1, 4.332, 10486.024, 468.603, 52884.931 25/04/17,05:59:19,09,09,1, 12.0,1,1, 4.332, 10486.015, 468.620, 52884.902 25/04/17,05:59:19,10,09,1, 12.0,1,1, 4.332, 10486.011, 468.624, 52884.909 25/04/17,05:59:19,11,09,1, 12.0,1,1, 4.332, 10486.002, 468.640, 52884.932 25/04/17,05:59:19,12,09,1, 12.0,1,1, 4.332, 10486.002, 468.627, 52884.973 25/04/17,05:59:19,13,09,1, 12.0,1,1, 4.332, 10485.997, 468.649, 52884.892 25/04/17,05:59:19,14,09,1, 12.0,1,1, 4.332, 10485.999, 468.642, 52884.998 25/04/17,05:59:19,15,09,1, 12.0,1,1, 4.332, 10486.003, 468.630, 52884.700 25/04/17,05:59:19,16,09,1, 12.0,1,1, 4.332, 10485.972, 468.674, 52884.979 25/04/17,05:59:19,17,09,1, 12.0,1,1, 4.332, 10485.978, 468.671, 52885.038 25/04/17,05:59:19,18,09,1, 12.0,1,1, 4.332, 10485.975, 468.681, 52885.037 25/04/17,05:59:19,19,09,1, 12.0,1,1, 4.332, 10485.956, 468.684, 52885.005 25/04/17,05:59:20,00,09,1, 11.9,1,1, 4.324, 10485.954, 468.684, 52885.005 25/04/17,05:59:20,01,09,1, 11.9,1,1, 4.324, 10485.953, 468.676, 52884.948 25/04/17,05:59:20,02,09,1, 11.9,1,1, 4.324, 10485.950, 468.700, 52885.022 25/04/17,05:59:20,03,09,1, 11.9,1,1, 4.324, 10485.943, 468.664, 52884.941 25/04/17,05:59:20,04,09,1, 11.9,1,1, 4.324, 10485.938, 468.710, 52884.958 25/04/17,05:59:20,05,09,1, 11.9,1,1, 4.324, 10485.929, 468.692, 52884.942 25/04/17,05:59:20,06,09,1, 11.9,1,1, 4.324, 10485.931, 468.700, 52885.017 25/04/17,05:59:20,07,09,1, 11.9,1,1, 4.324, 10485.916, 468.699, 52884.958 25/04/17,05:59:20,08,09,1, 11.9,1,1, 4.324, 10485.915, 468.734, 52884.996 25/04/17,05:59:20,09,09,1, 11.9,1,1, 4.324, 10485.897, 468.717, 52885.005 25/04/17,05:59:20,10,09,1, 11.9,1,1, 4.324, 10485.908, 468.737, 52884.964 25/04/17,05:59:20,11,09,1, 11.9,1,1, 4.324, 10485.940, 468.750, 52885.124 25/04/17,05:59:20,12,09,1, 11.9,1,1, 4.324, 10485.899, 468.734, 52884.957 25/04/17,05:59:20,13,09,1, 11.9,1,1, 4.324, 10485.885, 468.758, 52885.062 25/04/17,05:59:20,14,09,1, 11.9,1,1, 4.324, 10485.911, 468.750, 52884.993 25/04/17,05:59:20,15,09,1, 11.9,1,1, 4.324, 10485.909, 468.772, 52885.045 25/04/17,05:59:20,16,09,1, 11.9,1,1, 4.324, 10485.900, 468.778, 52885.070 25/04/17,05:59:20,17,09,1, 11.9,1,1, 4.324, 10485.866, 468.765, 52885.009 25/04/17,05:59:20,18,09,1, 11.9,1,1, 4.324, 10485.872, 468.769, 52885.008 25/04/17,05:59:20,19,09,1, 11.9,1,1, 4.324, 10485.886, 468.770, 52885.034 25/04/17,05:59:21,00,09,1, 11.9,1,1, 4.332, 10485.879, 468.770, 52885.034 25/04/17,05:59:21,01,09,1, 11.9,1,1, 4.332, 10485.857, 468.796, 52885.070 25/04/17,05:59:21,02,09,1, 11.9,1,1, 4.332, 10485.893, 468.808, 52885.127 25/04/17,05:59:21,03,09,1, 11.9,1,1, 4.332, 10485.863, 468.814, 52885.072 25/04/17,05:59:21,04,09,1, 11.9,1,1, 4.332, 10485.871, 468.830, 52885.085 25/04/17,05:59:21,05,09,1, 11.9,1,1, 4.332, 10485.840, 468.817, 52885.053 25/04/17,05:59:21,06,09,1, 11.9,1,1, 4.332, 10485.828, 468.837, 52885.036 25/04/17,05:59:21,07,09,1, 11.9,1,1, 4.332, 10485.823, 468.849, 52885.057 25/04/17,05:59:21,08,09,1, 11.9,1,1, 4.332, 10485.843, 468.842, 52885.104 25/04/17,05:59:21,09,09,1, 11.9,1,1, 4.332, 10485.856, 468.837, 52885.076 25/04/17,05:59:21,10,09,1, 11.9,1,1, 4.332, 10485.843, 468.837, 52885.104 25/04/17,05:59:21,11,09,1, 11.9,1,1, 4.332, 10485.849, 468.847, 52885.083 25/04/17,05:59:21,12,09,1, 11.9,1,1, 4.332, 10485.841, 468.888, 52885.135 25/04/17,05:59:21,13,09,1, 11.9,1,1, 4.332, 10485.830, 468.851, 52885.062 25/04/17,05:59:21,14,09,1, 11.9,1,1, 4.332, 10485.811, 468.849, 52885.063 25/04/17,05:59:21,15,09,1, 11.9,1,1, 4.332, 10485.819, 468.866, 52885.066 25/04/17,05:59:21,16,09,1, 11.9,1,1, 4.332, 10485.793, 468.884, 52885.070 25/04/17,05:59:21,17,09,1, 11.9,1,1, 4.332, 10485.827, 468.896, 52885.158 25/04/17,05:59:21,18,09,1, 11.9,1,1, 4.332, 10485.792, 468.907, 52885.130 25/04/17,05:59:21,19,09,1, 11.9,1,1, 4.332, 10485.852, 468.860, 52884.740 25/04/17,05:59:22,00,08,1, 11.9,1,1, 4.332, 10485.846, 468.860, 52884.740 25/04/17,05:59:22,01,08,1, 11.9,1,1, 4.332, 10485.767, 468.902, 52885.170 25/04/17,05:59:22,02,08,1, 11.9,1,1, 4.332, 10485.794, 468.927, 52885.092 25/04/17,05:59:22,03,08,1, 11.9,1,1, 4.332, 10485.779, 468.907, 52885.077 25/04/17,05:59:22,04,08,1, 11.9,1,1, 4.332, 10485.791, 468.934, 52885.171 25/04/17,05:59:22,05,08,1, 11.9,1,1, 4.332, 10485.776, 468.942, 52885.188 25/04/17,05:59:22,06,08,1, 11.9,1,1, 4.332, 10485.791, 468.938, 52885.208 25/04/17,05:59:22,07,08,1, 11.9,1,1, 4.332, 10485.775, 468.935, 52885.146 25/04/17,05:59:22,08,08,1, 11.9,1,1, 4.332, 10485.773, 468.938, 52885.167 25/04/17,05:59:22,09,08,1, 11.9,1,1, 4.332, 10485.776, 468.952, 52885.199 25/04/17,05:59:22,10,08,1, 11.9,1,1, 4.332, 10485.768, 468.958, 52885.211 25/04/17,05:59:22,11,08,1, 11.9,1,1, 4.332, 10485.746, 468.965, 52885.174 25/04/17,05:59:22,12,08,1, 11.9,1,1, 4.332, 10485.738, 468.963, 52885.171 25/04/17,05:59:22,13,08,1, 11.9,1,1, 4.332, 10485.742, 468.971, 52885.221 25/04/17,05:59:22,14,08,1, 11.9,1,1, 4.332, 10485.727, 468.971, 52885.184 25/04/17,05:59:22,15,08,1, 11.9,1,1, 4.332, 10485.714, 468.974, 52885.156 25/04/17,05:59:22,16,08,1, 11.9,1,1, 4.332, 10485.744, 468.993, 52885.190 25/04/17,05:59:22,17,08,1, 11.9,1,1, 4.332, 10485.731, 468.985, 52885.211 25/04/17,05:59:22,18,08,1, 11.9,1,1, 4.332, 10485.715, 469.008, 52885.228 25/04/17,05:59:22,19,08,1, 11.9,1,1, 4.332, 10485.713, 468.994, 52885.214 25/04/17,05:59:23,00,08,1, 11.9,1,1, 4.331, 10485.712, 468.994, 52885.214 25/04/17,05:59:23,01,08,1, 11.9,1,1, 4.331, 10485.721, 469.015, 52885.205 25/04/17,05:59:23,02,08,1, 11.9,1,1, 4.331, 10485.711, 469.046, 52885.257 25/04/17,05:59:23,03,08,1, 11.9,1,1, 4.331, 10485.704, 469.038, 52885.230 25/04/17,05:59:23,04,08,1, 11.9,1,1, 4.331, 10485.715, 469.039, 52885.263 25/04/17,05:59:23,05,08,1, 11.9,1,1, 4.331, 10485.695, 469.070, 52885.218 25/04/17,05:59:23,06,08,1, 11.9,1,1, 4.331, 10485.680, 469.058, 52885.300 25/04/17,05:59:23,07,08,1, 11.9,1,1, 4.331, 10485.675, 469.062, 52885.283 25/04/17,05:59:23,08,08,1, 11.9,1,1, 4.331, 10485.689, 469.073, 52885.199 25/04/17,05:59:23,09,08,1, 11.9,1,1, 4.331, 10485.652, 469.072, 52885.323 25/04/17,05:59:23,10,08,1, 11.9,1,1, 4.331, 10485.667, 469.077, 52885.291 25/04/17,05:59:23,11,08,1, 11.9,1,1, 4.331, 10485.666, 469.103, 52885.288 25/04/17,05:59:23,12,08,1, 11.9,1,1, 4.331, 10485.660, 469.086, 52885.270 25/04/17,05:59:23,13,08,1, 11.9,1,1, 4.331, 10485.649, 469.103, 52885.281 25/04/17,05:59:23,14,08,1, 11.9,1,1, 4.331, 10485.656, 469.126, 52885.228 25/04/17,05:59:23,15,08,1, 11.9,1,1, 4.331, 10485.655, 469.137, 52885.261 25/04/17,05:59:23,16,08,1, 11.9,1,1, 4.331, 10485.649, 469.135, 52885.284 25/04/17,05:59:23,17,08,1, 11.9,1,1, 4.331, 10485.616, 469.147, 52885.306 25/04/17,05:59:23,18,08,1, 11.9,1,1, 4.331, 10485.646, 469.146, 52885.239 25/04/17,05:59:23,19,08,1, 11.9,1,1, 4.331, 10485.616, 469.177, 52885.304 25/04/17,05:59:24,00,08,1, 11.9,1,1, 4.329, 10485.612, 469.177, 52885.304 25/04/17,05:59:24,01,08,1, 11.9,1,1, 4.329, 10485.616, 469.171, 52885.361 25/04/17,05:59:24,02,08,1, 11.9,1,1, 4.329, 10485.603, 469.152, 52885.312 25/04/17,05:59:24,03,08,1, 11.9,1,1, 4.329, 10485.622, 469.152, 52885.285 25/04/17,05:59:24,04,08,1, 11.9,1,1, 4.329, 10485.621, 469.201, 52885.359 25/04/17,05:59:24,05,08,1, 11.9,1,1, 4.329, 10485.610, 469.191, 52885.356 25/04/17,05:59:24,06,08,1, 11.9,1,1, 4.329, 10485.617, 469.194, 52885.300 25/04/17,05:59:24,07,08,1, 11.9,1,1, 4.329, 10485.609, 469.210, 52885.376 25/04/17,05:59:24,08,08,1, 11.9,1,1, 4.329, 10485.591, 469.220, 52885.390 25/04/17,05:59:24,09,08,1, 11.9,1,1, 4.329, 10485.594, 469.234, 52885.399 25/04/17,05:59:24,10,08,1, 11.9,1,1, 4.329, 10485.591, 469.226, 52885.302 25/04/17,05:59:24,11,08,1, 11.9,1,1, 4.329, 10485.575, 469.247, 52885.378 25/04/17,05:59:24,12,08,1, 11.9,1,1, 4.329, 10485.575, 469.258, 52885.444 25/04/17,05:59:24,13,08,1, 11.9,1,1, 4.329, 10485.582, 469.264, 52885.361 25/04/17,05:59:24,14,08,1, 11.9,1,1, 4.329, 10485.588, 469.266, 52885.459 25/04/17,05:59:24,15,08,1, 11.9,1,1, 4.329, 10485.583, 469.256, 52885.438 25/04/17,05:59:24,16,08,1, 11.9,1,1, 4.329, 10485.578, 469.269, 52885.413 25/04/17,05:59:24,17,08,1, 11.9,1,1, 4.329, 10485.554, 469.278, 52885.496 25/04/17,05:59:24,18,08,1, 11.9,1,1, 4.329, 10485.583, 469.288, 52885.376 25/04/17,05:59:24,19,08,1, 11.9,1,1, 4.329, 10485.572, 469.279, 52885.402 25/04/17,05:59:25,00,08,1, 11.9,1,1, 4.336, 10485.570, 469.279, 52885.402 25/04/17,05:59:25,01,08,1, 11.9,1,1, 4.336, 10485.543, 469.265, 52885.470 25/04/17,05:59:25,02,08,1, 11.9,1,1, 4.336, 10485.545, 469.298, 52885.426 25/04/17,05:59:25,03,08,1, 11.9,1,1, 4.336, 10485.558, 469.325, 52885.468 25/04/17,05:59:25,04,08,1, 11.9,1,1, 4.336, 10485.509, 469.331, 52885.515 25/04/17,05:59:25,05,08,1, 11.9,1,1, 4.336, 10485.532, 469.318, 52885.466 25/04/17,05:59:25,06,08,1, 11.9,1,1, 4.336, 10485.520, 469.332, 52885.427 25/04/17,05:59:25,07,08,1, 11.9,1,1, 4.336, 10485.505, 469.336, 52885.446 25/04/17,05:59:25,08,08,1, 11.9,1,1, 4.336, 10485.514, 469.341, 52885.459 25/04/17,05:59:25,09,08,1, 11.9,1,1, 4.336, 10485.525, 469.367, 52885.479 25/04/17,05:59:25,10,08,1, 11.9,1,1, 4.336, 10485.487, 469.359, 52885.469 25/04/17,05:59:25,11,08,1, 11.9,1,1, 4.336, 10485.498, 469.385, 52885.503 25/04/17,05:59:25,12,08,1, 11.9,1,1, 4.336, 10485.504, 469.391, 52885.508 25/04/17,05:59:25,13,08,1, 11.9,1,1, 4.336, 10485.482, 469.377, 52885.428 25/04/17,05:59:25,14,08,1, 11.9,1,1, 4.336, 10485.486, 469.386, 52885.462 25/04/17,05:59:25,15,08,1, 11.9,1,1, 4.336, 10485.499, 469.417, 52885.496 25/04/17,05:59:25,16,08,1, 11.9,1,1, 4.336, 10485.483, 469.409, 52885.493 25/04/17,05:59:25,17,08,1, 11.9,1,1, 4.336, 10485.453, 469.407, 52885.520 25/04/17,05:59:25,18,08,1, 11.9,1,1, 4.336, 10485.482, 469.426, 52885.493 25/04/17,05:59:25,19,08,1, 11.9,1,1, 4.336, 10485.484, 469.423, 52885.485 25/04/17,05:59:26,00,08,1, 11.9,1,1, 4.329, 10485.479, 469.423, 52885.485 25/04/17,05:59:26,01,08,1, 11.9,1,1, 4.329, 10485.450, 469.449, 52885.557 25/04/17,05:59:26,02,08,1, 11.9,1,1, 4.329, 10485.449, 469.447, 52885.547 25/04/17,05:59:26,03,08,1, 11.9,1,1, 4.329, 10485.467, 469.454, 52885.486 25/04/17,05:59:26,04,08,1, 11.9,1,1, 4.329, 10485.460, 469.446, 52885.523 25/04/17,05:59:26,05,08,1, 11.9,1,1, 4.329, 10485.430, 469.454, 52885.523 25/04/17,05:59:26,06,08,1, 11.9,1,1, 4.329, 10485.433, 469.468, 52885.544 25/04/17,05:59:26,07,08,1, 11.9,1,1, 4.329, 10485.425, 469.489, 52885.552 25/04/17,05:59:26,08,08,1, 11.9,1,1, 4.329, 10485.439, 469.469, 52885.568 25/04/17,05:59:26,09,08,1, 11.9,1,1, 4.329, 10485.430, 469.481, 52885.502 25/04/17,05:59:26,10,08,1, 11.9,1,1, 4.329, 10485.413, 469.505, 52885.575 25/04/17,05:59:26,11,08,1, 11.9,1,1, 4.329, 10485.413, 469.524, 52885.512 25/04/17,05:59:26,12,08,1, 11.9,1,1, 4.329, 10485.404, 469.509, 52885.545 25/04/17,05:59:26,13,08,1, 11.9,1,1, 4.329, 10485.404, 469.528, 52885.574 25/04/17,05:59:26,14,08,1, 11.9,1,1, 4.329, 10485.397, 469.533, 52885.613 25/04/17,05:59:26,15,08,1, 11.9,1,1, 4.329, 10485.371, 469.541, 52885.607 25/04/17,05:59:26,16,08,1, 11.9,1,1, 4.329, 10485.387, 469.548, 52885.635 25/04/17,05:59:26,17,08,1, 11.9,1,1, 4.329, 10485.417, 469.531, 52885.563 25/04/17,05:59:26,18,08,1, 11.9,1,1, 4.329, 10485.400, 469.578, 52885.604 25/04/17,05:59:26,19,08,1, 11.9,1,1, 4.329, 10485.403, 469.580, 52885.638 25/04/17,05:59:27,00,08,1, 11.8,1,1, 4.334, 10485.395, 469.580, 52885.638 25/04/17,05:59:27,01,08,1, 11.8,1,1, 4.334, 10485.395, 469.580, 52885.613 25/04/17,05:59:27,02,08,1, 11.8,1,1, 4.334, 10485.401, 469.595, 52885.667 25/04/17,05:59:27,03,08,1, 11.8,1,1, 4.334, 10485.378, 469.606, 52885.687 25/04/17,05:59:27,04,08,1, 11.8,1,1, 4.334, 10485.356, 469.613, 52885.569 25/04/17,05:59:27,05,08,1, 11.8,1,1, 4.334, 10485.371, 469.621, 52885.658 25/04/17,05:59:27,06,08,1, 11.8,1,1, 4.334, 10485.370, 469.628, 52885.690 25/04/17,05:59:27,07,08,1, 11.8,1,1, 4.334, 10485.349, 469.645, 52885.701 25/04/17,05:59:27,08,08,1, 11.8,1,1, 4.334, 10485.358, 469.648, 52885.578 25/04/17,05:59:27,09,08,1, 11.8,1,1, 4.334, 10485.372, 469.644, 52885.582 25/04/17,05:59:27,10,08,1, 11.8,1,1, 4.334, 10485.359, 469.643, 52885.624 25/04/17,05:59:27,11,08,1, 11.8,1,1, 4.334, 10485.373, 469.654, 52885.653 25/04/17,05:59:27,12,08,1, 11.8,1,1, 4.334, 10485.357, 469.645, 52885.619 25/04/17,05:59:27,13,08,1, 11.8,1,1, 4.334, 10485.345, 469.660, 52885.652 25/04/17,05:59:27,14,08,1, 11.8,1,1, 4.334, 10485.360, 469.683, 52885.652 25/04/17,05:59:27,15,08,1, 11.8,1,1, 4.334, 10485.334, 469.682, 52885.686 25/04/17,05:59:27,16,08,1, 11.8,1,1, 4.334, 10485.328, 469.681, 52885.675 25/04/17,05:59:27,17,08,1, 11.8,1,1, 4.334, 10485.363, 469.710, 52885.642 25/04/17,05:59:27,18,08,1, 11.8,1,1, 4.334, 10485.326, 469.694, 52885.762 25/04/17,05:59:27,19,08,1, 11.8,1,1, 4.334, 10485.307, 469.712, 52885.693 25/04/17,05:59:28,00,08,1, 11.9,1,1, 4.328, 10485.303, 469.712, 52885.693 25/04/17,05:59:28,01,08,1, 11.9,1,1, 4.328, 10485.336, 469.743, 52885.702 25/04/17,05:59:28,02,08,1, 11.9,1,1, 4.328, 10485.322, 469.744, 52885.734 25/04/17,05:59:28,03,08,1, 11.9,1,1, 4.328, 10485.317, 469.760, 52885.744 25/04/17,05:59:28,04,08,1, 11.9,1,1, 4.328, 10485.319, 469.749, 52885.794 25/04/17,05:59:28,05,08,1, 11.9,1,1, 4.328, 10485.309, 469.734, 52885.706 25/04/17,05:59:28,06,08,1, 11.9,1,1, 4.328, 10485.301, 469.752, 52885.768 25/04/17,05:59:28,07,08,1, 11.9,1,1, 4.328, 10485.300, 469.753, 52885.675 25/04/17,05:59:28,08,08,1, 11.9,1,1, 4.328, 10485.299, 469.797, 52885.731 25/04/17,05:59:28,09,08,1, 11.9,1,1, 4.328, 10485.308, 469.786, 52885.709 25/04/17,05:59:28,10,08,1, 11.9,1,1, 4.328, 10485.303, 469.799, 52885.733 25/04/17,05:59:28,11,08,1, 11.9,1,1, 4.328, 10485.304, 469.801, 52885.777 25/04/17,05:59:28,12,08,1, 11.9,1,1, 4.328, 10485.281, 469.795, 52885.725 25/04/17,05:59:28,13,08,1, 11.9,1,1, 4.328, 10485.268, 469.802, 52885.775 25/04/17,05:59:28,14,08,1, 11.9,1,1, 4.328, 10485.302, 469.836, 52885.727 25/04/17,05:59:28,15,08,1, 11.9,1,1, 4.328, 10485.302, 469.819, 52885.780 25/04/17,05:59:28,16,08,1, 11.9,1,1, 4.328, 10485.283, 469.855, 52885.760 25/04/17,05:59:28,17,08,1, 11.9,1,1, 4.328, 10485.266, 469.853, 52885.716 25/04/17,05:59:28,18,08,1, 11.9,1,1, 4.328, 10485.262, 469.849, 52885.784 25/04/17,05:59:28,19,08,1, 11.9,1,1, 4.328, 10485.277, 469.874, 52885.807 25/04/17,05:59:29,00,08,1, 11.9,1,1, 4.334, 10485.270, 469.874, 52885.807 25/04/17,05:59:29,01,08,1, 11.9,1,1, 4.334, 10485.250, 469.853, 52885.872 25/04/17,05:59:29,02,08,1, 11.9,1,1, 4.334, 10485.275, 469.870, 52885.869 25/04/17,05:59:29,03,08,1, 11.9,1,1, 4.334, 10485.231, 469.894, 52885.685 25/04/17,05:59:29,04,08,1, 11.9,1,1, 4.334, 10485.238, 469.905, 52885.925 25/04/17,05:59:29,05,08,1, 11.9,1,1, 4.334, 10485.308, 469.898, 52885.837 25/04/17,05:59:29,06,08,1, 11.9,1,1, 4.334, 10485.289, 469.903, 52885.777 25/04/17,05:59:29,07,08,1, 11.9,1,1, 4.334, 10485.273, 469.909, 52885.855 25/04/17,05:59:29,08,08,1, 11.9,1,1, 4.334, 10485.237, 469.929, 52885.787 25/04/17,05:59:29,09,08,1, 11.9,1,1, 4.334, 10485.246, 469.939, 52885.862 25/04/17,05:59:29,10,08,1, 11.9,1,1, 4.334, 10485.238, 469.932, 52885.859 25/04/17,05:59:29,11,08,1, 11.9,1,1, 4.334, 10485.237, 469.925, 52885.793 25/04/17,05:59:29,12,08,1, 11.9,1,1, 4.334, 10485.253, 469.960, 52885.826 25/04/17,05:59:29,13,08,1, 11.9,1,1, 4.334, 10485.237, 469.969, 52885.911 25/04/17,05:59:29,14,08,1, 11.9,1,1, 4.334, 10485.237, 469.982, 52885.809 25/04/17,05:59:29,15,08,1, 11.9,1,1, 4.334, 10485.208, 469.998, 52885.856 25/04/17,05:59:29,16,08,1, 11.9,1,1, 4.334, 10485.227, 469.991, 52885.907 25/04/17,05:59:29,17,08,1, 11.9,1,1, 4.334, 10485.226, 469.992, 52885.907 25/04/17,05:59:29,18,08,1, 11.9,1,1, 4.334, 10485.240, 469.997, 52885.832 25/04/17,05:59:29,19,08,1, 11.9,1,1, 4.334, 10485.231, 470.001, 52885.912 25/04/17,05:59:30,00,07,1, 11.9,1,1, 4.332, 10485.228, 470.001, 52885.912 25/04/17,05:59:30,01,07,1, 11.9,1,1, 4.332, 10485.226, 470.032, 52885.891 25/04/17,05:59:30,02,07,1, 11.9,1,1, 4.332, 10485.208, 470.046, 52885.936 25/04/17,05:59:30,03,07,1, 11.9,1,1, 4.332, 10485.249, 470.063, 52885.893 25/04/17,05:59:30,04,07,1, 11.9,1,1, 4.332, 10485.236, 470.079, 52885.961 25/04/17,05:59:30,05,07,1, 11.9,1,1, 4.332, 10485.195, 470.076, 52885.885 25/04/17,05:59:30,06,07,1, 11.9,1,1, 4.332, 10485.225, 470.054, 52885.918 25/04/17,05:59:30,07,07,1, 11.9,1,1, 4.332, 10485.213, 470.074, 52885.911 25/04/17,05:59:30,08,07,1, 11.9,1,1, 4.332, 10485.214, 470.069, 52885.920 25/04/17,05:59:30,09,07,1, 11.9,1,1, 4.332, 10485.197, 470.091, 52885.951 25/04/17,05:59:30,10,07,1, 11.9,1,1, 4.332, 10485.189, 470.081, 52885.933 25/04/17,05:59:30,11,07,1, 11.9,1,1, 4.332, 10485.203, 470.091, 52885.870 25/04/17,05:59:30,12,07,1, 11.9,1,1, 4.332, 10485.178, 470.082, 52886.010 25/04/17,05:59:30,13,07,1, 11.9,1,1, 4.332, 10485.162, 470.110, 52885.936 25/04/17,05:59:30,14,07,1, 11.9,1,1, 4.332, 10485.188, 470.105, 52885.996 25/04/17,05:59:30,15,07,1, 11.9,1,1, 4.332, 10485.161, 470.134, 52886.042 25/04/17,05:59:30,16,07,1, 11.9,1,1, 4.332, 10485.168, 470.128, 52886.053 25/04/17,05:59:30,17,07,1, 11.9,1,1, 4.332, 10485.190, 470.153, 52885.924 25/04/17,05:59:30,18,07,1, 11.9,1,1, 4.332, 10485.150, 470.169, 52886.206 25/04/17,05:59:30,19,07,1, 11.9,1,1, 4.332, 10485.190, 470.162, 52885.929 25/04/17,05:59:31,00,07,1, 11.9,1,1, 4.332, 10485.187, 470.162, 52885.929 25/04/17,05:59:31,01,07,1, 11.9,1,1, 4.332, 10485.191, 470.179, 52886.020 25/04/17,05:59:31,02,07,1, 11.9,1,1, 4.332, 10485.178, 470.162, 52885.997 25/04/17,05:59:31,03,07,1, 11.9,1,1, 4.332, 10485.168, 470.187, 52886.035 25/04/17,05:59:31,04,07,1, 11.9,1,1, 4.332, 10485.176, 470.221, 52886.042 25/04/17,05:59:31,05,07,1, 11.9,1,1, 4.332, 10485.187, 470.221, 52886.036 25/04/17,05:59:31,06,07,1, 11.9,1,1, 4.332, 10485.179, 470.197, 52886.012 25/04/17,05:59:31,07,07,1, 11.9,1,1, 4.332, 10485.177, 470.217, 52886.013 25/04/17,05:59:31,08,07,1, 11.9,1,1, 4.332, 10485.195, 470.219, 52886.019 25/04/17,05:59:31,09,07,1, 11.9,1,1, 4.332, 10485.178, 470.218, 52886.005 25/04/17,05:59:31,10,07,1, 11.9,1,1, 4.332, 10485.144, 470.233, 52886.041 25/04/17,05:59:31,11,07,1, 11.9,1,1, 4.332, 10485.168, 470.242, 52886.013 25/04/17,05:59:31,12,07,1, 11.9,1,1, 4.332, 10485.158, 470.245, 52886.078 25/04/17,05:59:31,13,07,1, 11.9,1,1, 4.332, 10485.154, 470.272, 52886.140 25/04/17,05:59:31,14,07,1, 11.9,1,1, 4.332, 10485.166, 470.267, 52886.066 25/04/17,05:59:31,15,07,1, 11.9,1,1, 4.332, 10485.160, 470.272, 52886.083 25/04/17,05:59:31,16,07,1, 11.9,1,1, 4.332, 10485.167, 470.291, 52886.011 25/04/17,05:59:31,17,07,1, 11.9,1,1, 4.332, 10485.135, 470.294, 52886.132 25/04/17,05:59:31,18,07,1, 11.9,1,1, 4.332, 10485.184, 470.299, 52885.985 25/04/17,05:59:31,19,07,1, 11.9,1,1, 4.332, 10485.159, 470.322, 52886.097 25/04/17,05:59:32,00,08,1, 11.9,1,1, 4.332, 10485.153, 470.322, 52886.097 25/04/17,05:59:32,01,08,1, 11.9,1,1, 4.332, 10485.139, 470.314, 52886.141 25/04/17,05:59:32,02,08,1, 11.9,1,1, 4.332, 10485.138, 470.334, 52886.081 25/04/17,05:59:32,03,08,1, 11.9,1,1, 4.332, 10485.129, 470.355, 52886.148 25/04/17,05:59:32,04,08,1, 11.9,1,1, 4.332, 10485.129, 470.339, 52886.151 25/04/17,05:59:32,05,08,1, 11.9,1,1, 4.332, 10485.118, 470.347, 52886.192 25/04/17,05:59:32,06,08,1, 11.9,1,1, 4.332, 10485.140, 470.359, 52886.101 25/04/17,05:59:32,07,08,1, 11.9,1,1, 4.332, 10485.109, 470.362, 52886.164 25/04/17,05:59:32,08,08,1, 11.9,1,1, 4.332, 10485.133, 470.375, 52886.171 25/04/17,05:59:32,09,08,1, 11.9,1,1, 4.332, 10485.113, 470.365, 52886.108 25/04/17,05:59:32,10,08,1, 11.9,1,1, 4.332, 10485.123, 470.370, 52886.022 25/04/17,05:59:32,11,08,1, 11.9,1,1, 4.332, 10485.118, 470.415, 52886.196 25/04/17,05:59:32,12,08,1, 11.9,1,1, 4.332, 10485.114, 470.404, 52886.068 25/04/17,05:59:32,13,08,1, 11.9,1,1, 4.332, 10485.126, 470.431, 52886.147 25/04/17,05:59:32,14,08,1, 11.9,1,1, 4.332, 10485.123, 470.427, 52886.169 25/04/17,05:59:32,15,08,1, 11.9,1,1, 4.332, 10485.116, 470.440, 52886.146 25/04/17,05:59:32,16,08,1, 11.9,1,1, 4.332, 10485.124, 470.426, 52886.121 25/04/17,05:59:32,17,08,1, 11.9,1,1, 4.332, 10485.127, 470.464, 52886.115 25/04/17,05:59:32,18,08,1, 11.9,1,1, 4.332, 10485.119, 470.465, 52886.142 25/04/17,05:59:32,19,08,1, 11.9,1,1, 4.332, 10485.098, 470.462, 52886.188 25/04/17,05:59:33,00,07,1, 11.9,1,1, 4.331, 10485.095, 470.462, 52886.188 25/04/17,05:59:33,01,07,1, 11.9,1,1, 4.331, 10485.088, 470.495, 52886.148 25/04/17,05:59:33,02,07,1, 11.9,1,1, 4.331, 10485.129, 470.476, 52886.190 25/04/17,05:59:33,03,07,1, 11.9,1,1, 4.331, 10485.108, 470.492, 52886.119 25/04/17,05:59:33,04,07,1, 11.9,1,1, 4.331, 10485.093, 470.481, 52886.125 25/04/17,05:59:33,05,07,1, 11.9,1,1, 4.331, 10485.118, 470.502, 52886.157 25/04/17,05:59:33,06,07,1, 11.9,1,1, 4.331, 10485.123, 470.548, 52886.200 25/04/17,05:59:33,07,07,1, 11.9,1,1, 4.331, 10485.098, 470.526, 52886.164 25/04/17,05:59:33,08,07,1, 11.9,1,1, 4.331, 10485.095, 470.529, 52886.151 25/04/17,05:59:33,09,07,1, 11.9,1,1, 4.331, 10485.096, 470.541, 52886.139 25/04/17,05:59:33,10,07,1, 11.9,1,1, 4.331, 10485.081, 470.538, 52886.228 25/04/17,05:59:33,11,07,1, 11.9,1,1, 4.331, 10485.100, 470.546, 52886.241 25/04/17,05:59:33,12,07,1, 11.9,1,1, 4.331, 10485.086, 470.563, 52886.219 25/04/17,05:59:33,13,07,1, 11.9,1,1, 4.331, 10485.090, 470.571, 52886.252 25/04/17,05:59:33,14,07,1, 11.9,1,1, 4.331, 10485.083, 470.555, 52886.221 25/04/17,05:59:33,15,07,1, 11.9,1,1, 4.331, 10485.064, 470.612, 52886.270 25/04/17,05:59:33,16,07,1, 11.9,1,1, 4.331, 10485.084, 470.574, 52886.245 25/04/17,05:59:33,17,07,1, 11.9,1,1, 4.331, 10485.100, 470.589, 52886.224 25/04/17,05:59:33,18,07,1, 11.9,1,1, 4.331, 10485.075, 470.597, 52886.288 25/04/17,05:59:33,19,07,1, 11.9,1,1, 4.331, 10485.085, 470.630, 52886.305 25/04/17,05:59:34,00,07,1, 12.0,1,1, 4.334, 10485.078, 470.630, 52886.305 25/04/17,05:59:34,01,07,1, 12.0,1,1, 4.334, 10485.090, 470.639, 52886.364 25/04/17,05:59:34,02,07,1, 12.0,1,1, 4.334, 10485.101, 470.626, 52886.321 25/04/17,05:59:34,03,07,1, 12.0,1,1, 4.334, 10485.087, 470.617, 52886.310 25/04/17,05:59:34,04,07,1, 12.0,1,1, 4.334, 10485.085, 470.651, 52886.280 25/04/17,05:59:34,05,07,1, 12.0,1,1, 4.334, 10485.072, 470.653, 52886.289 25/04/17,05:59:34,06,07,1, 12.0,1,1, 4.334, 10485.067, 470.664, 52886.267 25/04/17,05:59:34,07,07,1, 12.0,1,1, 4.334, 10485.060, 470.673, 52886.344 25/04/17,05:59:34,08,07,1, 12.0,1,1, 4.334, 10485.095, 470.683, 52886.323 25/04/17,05:59:34,09,07,1, 12.0,1,1, 4.334, 10485.071, 470.682, 52886.267 25/04/17,05:59:34,10,07,1, 12.0,1,1, 4.334, 10485.095, 470.691, 52886.269 25/04/17,05:59:34,11,07,1, 12.0,1,1, 4.334, 10485.074, 470.703, 52886.362 25/04/17,05:59:34,12,07,1, 12.0,1,1, 4.334, 10485.097, 470.701, 52886.326 25/04/17,05:59:34,13,07,1, 12.0,1,1, 4.334, 10485.078, 470.714, 52886.322 25/04/17,05:59:34,14,07,1, 12.0,1,1, 4.334, 10485.070, 470.713, 52886.250 25/04/17,05:59:34,15,07,1, 12.0,1,1, 4.334, 10485.045, 470.727, 52886.364 25/04/17,05:59:34,16,07,1, 12.0,1,1, 4.334, 10485.050, 470.718, 52886.343 25/04/17,05:59:34,17,07,1, 12.0,1,1, 4.334, 10485.056, 470.760, 52886.406 25/04/17,05:59:34,18,07,1, 12.0,1,1, 4.334, 10485.049, 470.744, 52886.357 25/04/17,05:59:34,19,07,1, 12.0,1,1, 4.334, 10485.067, 470.758, 52886.420 25/04/17,05:59:35,00,07,1, 11.9,1,1, 4.326, 10485.061, 470.758, 52886.420 25/04/17,05:59:35,01,07,1, 11.9,1,1, 4.326, 10485.045, 470.768, 52886.392 25/04/17,05:59:35,02,07,1, 11.9,1,1, 4.326, 10485.052, 470.791, 52886.358 25/04/17,05:59:35,03,07,1, 11.9,1,1, 4.326, 10485.050, 470.773, 52886.353 25/04/17,05:59:35,04,07,1, 11.9,1,1, 4.326, 10485.043, 470.793, 52886.372 25/04/17,05:59:35,05,07,1, 11.9,1,1, 4.326, 10485.045, 470.817, 52886.358 25/04/17,05:59:35,06,07,1, 11.9,1,1, 4.326, 10485.036, 470.812, 52886.362 25/04/17,05:59:35,07,07,1, 11.9,1,1, 4.326, 10485.032, 470.806, 52886.392 25/04/17,05:59:35,08,07,1, 11.9,1,1, 4.326, 10485.062, 470.815, 52886.358 25/04/17,05:59:35,09,07,1, 11.9,1,1, 4.326, 10485.047, 470.819, 52886.409 25/04/17,05:59:35,10,07,1, 11.9,1,1, 4.326, 10485.027, 470.823, 52886.456 25/04/17,05:59:35,11,07,1, 11.9,1,1, 4.326, 10485.009, 470.833, 52886.395 25/04/17,05:59:35,12,07,1, 11.9,1,1, 4.326, 10485.039, 470.834, 52886.398 25/04/17,05:59:35,13,07,1, 11.9,1,1, 4.326, 10485.021, 470.839, 52886.412 25/04/17,05:59:35,14,07,1, 11.9,1,1, 4.326, 10485.039, 470.849, 52886.423 25/04/17,05:59:35,15,07,1, 11.9,1,1, 4.326, 10485.033, 470.873, 52886.424 25/04/17,05:59:35,16,07,1, 11.9,1,1, 4.326, 10485.018, 470.884, 52886.434 25/04/17,05:59:35,17,07,1, 11.9,1,1, 4.326, 10485.026, 470.870, 52886.436 25/04/17,05:59:35,18,07,1, 11.9,1,1, 4.326, 10485.028, 470.892, 52886.362 25/04/17,05:59:35,19,07,1, 11.9,1,1, 4.326, 10485.005, 470.898, 52886.471 25/04/17,05:59:36,00,07,1, 11.9,1,1, 4.336, 10485.003, 470.898, 52886.471 25/04/17,05:59:36,01,07,1, 11.9,1,1, 4.336, 10485.029, 470.917, 52886.439 25/04/17,05:59:36,02,07,1, 11.9,1,1, 4.336, 10485.028, 470.924, 52886.404 25/04/17,05:59:36,03,07,1, 11.9,1,1, 4.336, 10485.032, 470.926, 52886.489 25/04/17,05:59:36,04,07,1, 11.9,1,1, 4.336, 10485.003, 470.958, 52886.520 25/04/17,05:59:36,05,07,1, 11.9,1,1, 4.336, 10485.035, 470.956, 52886.464 25/04/17,05:59:36,06,07,1, 11.9,1,1, 4.336, 10485.044, 470.950, 52886.466 25/04/17,05:59:36,07,07,1, 11.9,1,1, 4.336, 10485.025, 470.986, 52886.507 25/04/17,05:59:36,08,07,1, 11.9,1,1, 4.336, 10485.001, 470.981, 52886.462 25/04/17,05:59:36,09,07,1, 11.9,1,1, 4.336, 10485.032, 470.994, 52886.466 25/04/17,05:59:36,10,07,1, 11.9,1,1, 4.336, 10485.012, 470.989, 52886.535 25/04/17,05:59:36,11,07,1, 11.9,1,1, 4.336, 10485.028, 471.010, 52886.441 25/04/17,05:59:36,12,07,1, 11.9,1,1, 4.336, 10484.998, 471.008, 52886.479 25/04/17,05:59:36,13,07,1, 11.9,1,1, 4.336, 10485.027, 471.022, 52886.547 25/04/17,05:59:36,14,07,1, 11.9,1,1, 4.336, 10485.006, 471.010, 52886.559 25/04/17,05:59:36,15,07,1, 11.9,1,1, 4.336, 10485.020, 471.016, 52886.540 25/04/17,05:59:36,16,07,1, 11.9,1,1, 4.336, 10485.016, 471.036, 52886.499 25/04/17,05:59:36,17,07,1, 11.9,1,1, 4.336, 10485.002, 471.024, 52886.544 25/04/17,05:59:36,18,07,1, 11.9,1,1, 4.336, 10485.000, 471.074, 52886.714 25/04/17,05:59:36,19,07,1, 11.9,1,1, 4.336, 10485.050, 471.070, 52886.571 25/04/17,05:59:37,00,07,1, 11.9,1,1, 4.333, 10485.045, 471.070, 52886.571 25/04/17,05:59:37,01,07,1, 11.9,1,1, 4.333, 10484.973, 471.073, 52886.512 25/04/17,05:59:37,02,07,1, 11.9,1,1, 4.333, 10485.009, 471.098, 52886.555 25/04/17,05:59:37,03,07,1, 11.9,1,1, 4.333, 10484.971, 471.091, 52886.604 25/04/17,05:59:37,04,07,1, 11.9,1,1, 4.333, 10484.995, 471.102, 52886.599 25/04/17,05:59:37,05,07,1, 11.9,1,1, 4.333, 10484.990, 471.106, 52886.598 25/04/17,05:59:37,06,07,1, 11.9,1,1, 4.333, 10484.985, 471.109, 52886.575 25/04/17,05:59:37,07,07,1, 11.9,1,1, 4.333, 10484.993, 471.149, 52886.510 25/04/17,05:59:37,08,07,1, 11.9,1,1, 4.333, 10484.986, 471.152, 52886.575 25/04/17,05:59:37,09,07,1, 11.9,1,1, 4.333, 10484.981, 471.117, 52886.595 25/04/17,05:59:37,10,07,1, 11.9,1,1, 4.333, 10484.982, 471.142, 52886.561 25/04/17,05:59:37,11,07,1, 11.9,1,1, 4.333, 10484.957, 471.168, 52886.624 25/04/17,05:59:37,12,07,1, 11.9,1,1, 4.333, 10484.996, 471.196, 52886.576 25/04/17,05:59:37,13,07,1, 11.9,1,1, 4.333, 10484.959, 471.181, 52886.649 25/04/17,05:59:37,14,07,1, 11.9,1,1, 4.333, 10484.987, 471.211, 52886.629 25/04/17,05:59:37,15,07,1, 11.9,1,1, 4.333, 10484.972, 471.221, 52886.538 25/04/17,05:59:37,16,07,1, 11.9,1,1, 4.333, 10484.969, 471.198, 52886.550 25/04/17,05:59:37,17,07,1, 11.9,1,1, 4.333, 10484.978, 471.206, 52886.566 25/04/17,05:59:37,18,07,1, 11.9,1,1, 4.333, 10484.957, 471.236, 52886.649 25/04/17,05:59:37,19,07,1, 11.9,1,1, 4.333, 10484.938, 471.220, 52886.557 25/04/17,05:59:38,00,07,1, 11.9,1,1, 4.332, 10484.936, 471.220, 52886.557 25/04/17,05:59:38,01,07,1, 11.9,1,1, 4.332, 10484.929, 471.255, 52886.593 25/04/17,05:59:38,02,07,1, 11.9,1,1, 4.332, 10484.934, 471.276, 52886.613 25/04/17,05:59:38,03,07,1, 11.9,1,1, 4.332, 10484.944, 471.266, 52886.644 25/04/17,05:59:38,04,07,1, 11.9,1,1, 4.332, 10484.930, 471.308, 52886.850 25/04/17,05:59:38,05,07,1, 11.9,1,1, 4.332, 10484.969, 471.260, 52886.603 25/04/17,05:59:38,06,07,1, 11.9,1,1, 4.332, 10484.965, 471.277, 52886.633 25/04/17,05:59:38,07,07,1, 11.9,1,1, 4.332, 10484.954, 471.310, 52886.607 25/04/17,05:59:38,08,07,1, 11.9,1,1, 4.332, 10484.928, 471.317, 52886.658 25/04/17,05:59:38,09,07,1, 11.9,1,1, 4.332, 10484.928, 471.338, 52886.710 25/04/17,05:59:38,10,07,1, 11.9,1,1, 4.332, 10484.946, 471.320, 52886.635 25/04/17,05:59:38,11,07,1, 11.9,1,1, 4.332, 10484.940, 471.345, 52886.686 25/04/17,05:59:38,12,07,1, 11.9,1,1, 4.332, 10484.938, 471.354, 52886.639 25/04/17,05:59:38,13,07,1, 11.9,1,1, 4.332, 10484.908, 471.347, 52886.630 25/04/17,05:59:38,14,07,1, 11.9,1,1, 4.332, 10484.914, 471.361, 52886.680 25/04/17,05:59:38,15,07,1, 11.9,1,1, 4.332, 10484.935, 471.376, 52886.652 25/04/17,05:59:38,16,07,1, 11.9,1,1, 4.332, 10484.939, 471.398, 52886.648 25/04/17,05:59:38,17,07,1, 11.9,1,1, 4.332, 10484.918, 471.358, 52886.664 25/04/17,05:59:38,18,07,1, 11.9,1,1, 4.332, 10484.905, 471.378, 52886.708 25/04/17,05:59:38,19,07,1, 11.9,1,1, 4.332, 10484.922, 471.416, 52886.755 25/04/17,05:59:39,00,07,1, 11.9,1,1, 4.331, 10484.920, 471.416, 52886.755 25/04/17,05:59:39,01,07,1, 11.9,1,1, 4.331, 10484.900, 471.431, 52886.687 25/04/17,05:59:39,02,07,1, 11.9,1,1, 4.331, 10484.902, 471.442, 52886.785 25/04/17,05:59:39,03,07,1, 11.9,1,1, 4.331, 10484.881, 471.457, 52886.706 25/04/17,05:59:39,04,07,1, 11.9,1,1, 4.331, 10484.900, 471.455, 52886.693 25/04/17,05:59:39,05,07,1, 11.9,1,1, 4.331, 10484.889, 471.467, 52886.764 25/04/17,05:59:39,06,07,1, 11.9,1,1, 4.331, 10484.890, 471.464, 52886.681 25/04/17,05:59:39,07,07,1, 11.9,1,1, 4.331, 10484.882, 471.484, 52886.747 25/04/17,05:59:39,08,07,1, 11.9,1,1, 4.331, 10484.890, 471.512, 52886.711 25/04/17,05:59:39,09,07,1, 11.9,1,1, 4.331, 10484.828, 471.511, 52886.756 25/04/17,05:59:39,10,07,1, 11.9,1,1, 4.331, 10484.858, 471.506, 52886.765 25/04/17,05:59:39,11,07,1, 11.9,1,1, 4.331, 10484.833, 471.535, 52886.757 25/04/17,05:59:39,12,07,1, 11.9,1,1, 4.331, 10484.860, 471.541, 52886.793 25/04/17,05:59:39,13,07,1, 11.9,1,1, 4.331, 10484.834, 471.560, 52886.795 25/04/17,05:59:39,14,07,1, 11.9,1,1, 4.331, 10484.866, 471.573, 52886.752 25/04/17,05:59:39,15,07,1, 11.9,1,1, 4.331, 10484.863, 471.542, 52886.762 25/04/17,05:59:39,16,07,1, 11.9,1,1, 4.331, 10484.862, 471.572, 52886.863 25/04/17,05:59:39,17,07,1, 11.9,1,1, 4.331, 10484.877, 471.547, 52886.734 25/04/17,05:59:39,18,07,1, 11.9,1,1, 4.331, 10484.861, 471.602, 52886.899 25/04/17,05:59:39,19,07,1, 11.9,1,1, 4.331, 10484.832, 471.607, 52886.850 25/04/17,05:59:40,00,06,1, 11.9,1,1, 4.334, 10484.828, 471.607, 52886.850 25/04/17,05:59:40,01,06,1, 11.9,1,1, 4.334, 10484.835, 471.616, 52886.797 25/04/17,05:59:40,02,06,1, 11.9,1,1, 4.334, 10484.846, 471.620, 52886.875 25/04/17,05:59:40,03,06,1, 11.9,1,1, 4.334, 10484.855, 471.634, 52886.860 25/04/17,05:59:40,04,06,1, 11.9,1,1, 4.334, 10484.831, 471.660, 52886.822 25/04/17,05:59:40,05,06,1, 11.9,1,1, 4.334, 10484.848, 471.652, 52886.803 25/04/17,05:59:40,06,06,1, 11.9,1,1, 4.334, 10484.818, 471.664, 52886.840 25/04/17,05:59:40,07,06,1, 11.9,1,1, 4.334, 10484.840, 471.674, 52886.896 25/04/17,05:59:40,08,06,1, 11.9,1,1, 4.334, 10484.828, 471.667, 52886.836 25/04/17,05:59:40,09,06,1, 11.9,1,1, 4.334, 10484.816, 471.676, 52886.853 25/04/17,05:59:40,10,06,1, 11.9,1,1, 4.334, 10484.818, 471.695, 52886.832 25/04/17,05:59:40,11,06,1, 11.9,1,1, 4.334, 10484.799, 471.700, 52886.925 25/04/17,05:59:40,12,06,1, 11.9,1,1, 4.334, 10484.818, 471.709, 52886.898 25/04/17,05:59:40,13,06,1, 11.9,1,1, 4.334, 10484.813, 471.704, 52886.845 25/04/17,05:59:40,14,06,1, 11.9,1,1, 4.334, 10484.817, 471.746, 52886.914 25/04/17,05:59:40,15,06,1, 11.9,1,1, 4.334, 10484.797, 471.746, 52886.918 25/04/17,05:59:40,16,06,1, 11.9,1,1, 4.334, 10484.803, 471.766, 52886.938 25/04/17,05:59:40,17,06,1, 11.9,1,1, 4.334, 10484.792, 471.777, 52886.906 25/04/17,05:59:40,18,06,1, 11.9,1,1, 4.334, 10484.797, 471.773, 52886.835 25/04/17,05:59:40,19,06,1, 11.9,1,1, 4.334, 10484.786, 471.801, 52886.908 25/04/17,05:59:41,00,07,1, 11.9,1,1, 4.333, 10484.786, 471.801, 52886.908 25/04/17,05:59:41,01,07,1, 11.9,1,1, 4.333, 10484.774, 471.802, 52886.900 25/04/17,05:59:41,02,07,1, 11.9,1,1, 4.333, 10484.779, 471.830, 52886.882 25/04/17,05:59:41,03,07,1, 11.9,1,1, 4.333, 10484.786, 471.810, 52886.896 25/04/17,05:59:41,04,07,1, 11.9,1,1, 4.333, 10484.741, 471.843, 52886.915 25/04/17,05:59:41,05,07,1, 11.9,1,1, 4.333, 10484.770, 471.859, 52886.991 25/04/17,05:59:41,06,07,1, 11.9,1,1, 4.333, 10484.771, 471.868, 52886.866 25/04/17,05:59:41,07,07,1, 11.9,1,1, 4.333, 10484.760, 471.881, 52886.928 25/04/17,05:59:41,08,07,1, 11.9,1,1, 4.333, 10484.756, 471.894, 52886.909 25/04/17,05:59:41,09,07,1, 11.9,1,1, 4.333, 10484.749, 471.894, 52887.009 25/04/17,05:59:41,10,07,1, 11.9,1,1, 4.333, 10484.751, 471.909, 52887.001 25/04/17,05:59:41,11,07,1, 11.9,1,1, 4.333, 10484.718, 471.908, 52886.924 25/04/17,05:59:41,12,07,1, 11.9,1,1, 4.333, 10484.766, 471.915, 52886.931 25/04/17,05:59:41,13,07,1, 11.9,1,1, 4.333, 10484.740, 471.960, 52887.050 25/04/17,05:59:41,14,07,1, 11.9,1,1, 4.333, 10484.746, 471.954, 52886.991 25/04/17,05:59:41,15,07,1, 11.9,1,1, 4.333, 10484.750, 471.944, 52886.960 25/04/17,05:59:41,16,07,1, 11.9,1,1, 4.333, 10484.737, 471.953, 52886.942 25/04/17,05:59:41,17,07,1, 11.9,1,1, 4.333, 10484.727, 471.987, 52887.058 25/04/17,05:59:41,18,07,1, 11.9,1,1, 4.333, 10484.737, 471.979, 52887.116 25/04/17,05:59:41,19,07,1, 11.9,1,1, 4.333, 10484.735, 471.986, 52887.026 25/04/17,05:59:42,00,07,1, 11.9,1,1, 4.333, 10484.728, 471.986, 52887.026 25/04/17,05:59:42,01,07,1, 11.9,1,1, 4.333, 10484.728, 472.013, 52886.966 25/04/17,05:59:42,02,07,1, 11.9,1,1, 4.333, 10484.721, 472.009, 52887.028 25/04/17,05:59:42,03,07,1, 11.9,1,1, 4.333, 10484.720, 472.049, 52887.039 25/04/17,05:59:42,04,07,1, 11.9,1,1, 4.333, 10484.721, 472.042, 52887.073 25/04/17,05:59:42,05,07,1, 11.9,1,1, 4.333, 10484.704, 472.062, 52887.003 25/04/17,05:59:42,06,07,1, 11.9,1,1, 4.333, 10484.701, 472.049, 52887.059 25/04/17,05:59:42,07,07,1, 11.9,1,1, 4.333, 10484.715, 472.076, 52887.062 25/04/17,05:59:42,08,07,1, 11.9,1,1, 4.333, 10484.685, 472.091, 52887.074 25/04/17,05:59:42,09,07,1, 11.9,1,1, 4.333, 10484.702, 472.094, 52887.100 25/04/17,05:59:42,10,07,1, 11.9,1,1, 4.333, 10484.655, 472.102, 52887.034 25/04/17,05:59:42,11,07,1, 11.9,1,1, 4.333, 10484.674, 472.128, 52887.029 25/04/17,05:59:42,12,07,1, 11.9,1,1, 4.333, 10484.694, 472.135, 52887.069 25/04/17,05:59:42,13,07,1, 11.9,1,1, 4.333, 10484.689, 472.138, 52887.028 25/04/17,05:59:42,14,07,1, 11.9,1,1, 4.333, 10484.662, 472.154, 52887.100 25/04/17,05:59:42,15,07,1, 11.9,1,1, 4.333, 10484.678, 472.157, 52887.060 25/04/17,05:59:42,16,07,1, 11.9,1,1, 4.333, 10484.681, 472.160, 52887.042 25/04/17,05:59:42,17,07,1, 11.9,1,1, 4.333, 10484.667, 472.181, 52887.047 25/04/17,05:59:42,18,07,1, 11.9,1,1, 4.333, 10484.676, 472.207, 52887.283 25/04/17,05:59:42,19,07,1, 11.9,1,1, 4.333, 10484.647, 472.202, 52887.039 25/04/17,05:59:43,00,07,1, 11.9,1,1, 4.331, 10484.644, 472.202, 52887.039 25/04/17,05:59:43,01,07,1, 11.9,1,1, 4.331, 10484.661, 472.194, 52887.104 25/04/17,05:59:43,02,07,1, 11.9,1,1, 4.331, 10484.636, 472.235, 52887.171 25/04/17,05:59:43,03,07,1, 11.9,1,1, 4.331, 10484.655, 472.247, 52887.186 25/04/17,05:59:43,04,07,1, 11.9,1,1, 4.331, 10484.645, 472.225, 52887.186 25/04/17,05:59:43,05,07,1, 11.9,1,1, 4.331, 10484.665, 472.258, 52887.147 25/04/17,05:59:43,06,07,1, 11.9,1,1, 4.331, 10484.656, 472.260, 52887.113 25/04/17,05:59:43,07,07,1, 11.9,1,1, 4.331, 10484.657, 472.299, 52887.150 25/04/17,05:59:43,08,07,1, 11.9,1,1, 4.331, 10484.661, 472.280, 52887.184 25/04/17,05:59:43,09,07,1, 11.9,1,1, 4.331, 10484.647, 472.283, 52887.176 25/04/17,05:59:43,10,07,1, 11.9,1,1, 4.331, 10484.648, 472.300, 52887.132 25/04/17,05:59:43,11,07,1, 11.9,1,1, 4.331, 10484.639, 472.316, 52887.210 25/04/17,05:59:43,12,07,1, 11.9,1,1, 4.331, 10484.623, 472.332, 52887.195 25/04/17,05:59:43,13,07,1, 11.9,1,1, 4.331, 10484.625, 472.330, 52887.152 25/04/17,05:59:43,14,07,1, 11.9,1,1, 4.331, 10484.642, 472.339, 52887.191 25/04/17,05:59:43,15,07,1, 11.9,1,1, 4.331, 10484.622, 472.346, 52887.158 25/04/17,05:59:43,16,07,1, 11.9,1,1, 4.331, 10484.632, 472.372, 52887.206 25/04/17,05:59:43,17,07,1, 11.9,1,1, 4.331, 10484.631, 472.349, 52887.189 25/04/17,05:59:43,18,07,1, 11.9,1,1, 4.331, 10484.638, 472.383, 52887.226 25/04/17,05:59:43,19,07,1, 11.9,1,1, 4.331, 10484.619, 472.374, 52887.200 25/04/17,05:59:44,00,07,1, 11.9,1,1, 4.335, 10484.619, 472.374, 52887.200 25/04/17,05:59:44,01,07,1, 11.9,1,1, 4.335, 10484.630, 472.400, 52887.229 25/04/17,05:59:44,02,07,1, 11.9,1,1, 4.335, 10484.613, 472.427, 52887.275 25/04/17,05:59:44,03,07,1, 11.9,1,1, 4.335, 10484.619, 472.412, 52887.252 25/04/17,05:59:44,04,07,1, 11.9,1,1, 4.335, 10484.625, 472.407, 52887.170 25/04/17,05:59:44,05,07,1, 11.9,1,1, 4.335, 10484.607, 472.429, 52887.306 25/04/17,05:59:44,06,07,1, 11.9,1,1, 4.335, 10484.614, 472.447, 52887.182 25/04/17,05:59:44,07,07,1, 11.9,1,1, 4.335, 10484.631, 472.453, 52887.234 25/04/17,05:59:44,08,07,1, 11.9,1,1, 4.335, 10484.614, 472.460, 52887.239 25/04/17,05:59:44,09,07,1, 11.9,1,1, 4.335, 10484.616, 472.482, 52887.306 25/04/17,05:59:44,10,07,1, 11.9,1,1, 4.335, 10484.602, 472.494, 52887.194 25/04/17,05:59:44,11,07,1, 11.9,1,1, 4.335, 10484.596, 472.516, 52887.325 25/04/17,05:59:44,12,07,1, 11.9,1,1, 4.335, 10484.615, 472.504, 52887.248 25/04/17,05:59:44,13,07,1, 11.9,1,1, 4.335, 10484.602, 472.523, 52887.341 25/04/17,05:59:44,14,07,1, 11.9,1,1, 4.335, 10484.607, 472.530, 52887.207 25/04/17,05:59:44,15,07,1, 11.9,1,1, 4.335, 10484.579, 472.536, 52887.282 25/04/17,05:59:44,16,07,1, 11.9,1,1, 4.335, 10484.616, 472.552, 52887.288 25/04/17,05:59:44,17,07,1, 11.9,1,1, 4.335, 10484.583, 472.525, 52887.228 25/04/17,05:59:44,18,07,1, 11.9,1,1, 4.335, 10484.617, 472.566, 52887.295 25/04/17,05:59:44,19,07,1, 11.9,1,1, 4.335, 10484.604, 472.587, 52887.401 25/04/17,05:59:45,00,06,1, 11.9,1,1, 4.335, 10484.602, 472.587, 52887.401 25/04/17,05:59:45,01,06,1, 11.9,1,1, 4.335, 10484.573, 472.586, 52887.277 25/04/17,05:59:45,02,06,1, 11.9,1,1, 4.335, 10484.563, 472.600, 52887.383 25/04/17,05:59:45,03,06,1, 11.9,1,1, 4.335, 10484.577, 472.593, 52887.411 25/04/17,05:59:45,04,06,1, 11.9,1,1, 4.335, 10484.600, 472.623, 52887.267 25/04/17,05:59:45,05,06,1, 11.9,1,1, 4.335, 10484.571, 472.642, 52887.384 25/04/17,05:59:45,06,06,1, 11.9,1,1, 4.335, 10484.572, 472.637, 52887.331 25/04/17,05:59:45,07,06,1, 11.9,1,1, 4.335, 10484.564, 472.642, 52887.299 25/04/17,05:59:45,08,06,1, 11.9,1,1, 4.335, 10484.588, 472.681, 52887.437 25/04/17,05:59:45,09,06,1, 11.9,1,1, 4.335, 10484.580, 472.668, 52887.307 25/04/17,05:59:45,10,06,1, 11.9,1,1, 4.335, 10484.596, 472.669, 52887.279 25/04/17,05:59:45,11,06,1, 11.9,1,1, 4.335, 10484.552, 472.706, 52887.532 25/04/17,05:59:45,12,06,1, 11.9,1,1, 4.335, 10484.567, 472.713, 52887.463 25/04/17,05:59:45,13,06,1, 11.9,1,1, 4.335, 10484.563, 472.721, 52887.418 25/04/17,05:59:45,14,06,1, 11.9,1,1, 4.335, 10484.562, 472.722, 52887.385 25/04/17,05:59:45,15,06,1, 11.9,1,1, 4.335, 10484.567, 472.710, 52887.474 25/04/17,05:59:45,16,06,1, 11.9,1,1, 4.335, 10484.572, 472.721, 52887.355 25/04/17,05:59:45,17,06,1, 11.9,1,1, 4.335, 10484.573, 472.746, 52887.466 25/04/17,05:59:45,18,06,1, 11.9,1,1, 4.335, 10484.569, 472.769, 52887.439 25/04/17,05:59:45,19,06,1, 11.9,1,1, 4.335, 10484.569, 472.758, 52887.435 25/04/17,05:59:46,00,07,1, 11.9,1,1, 4.336, 10484.569, 472.758, 52887.435 25/04/17,05:59:46,01,07,1, 11.9,1,1, 4.336, 10484.565, 472.798, 52887.418 25/04/17,05:59:46,02,07,1, 11.9,1,1, 4.336, 10484.538, 472.814, 52887.452 25/04/17,05:59:46,03,07,1, 11.9,1,1, 4.336, 10484.554, 472.805, 52887.448 25/04/17,05:59:46,04,07,1, 11.9,1,1, 4.336, 10484.552, 472.805, 52887.490 25/04/17,05:59:46,05,07,1, 11.9,1,1, 4.336, 10484.562, 472.827, 52887.473 25/04/17,05:59:46,06,07,1, 11.9,1,1, 4.336, 10484.567, 472.834, 52887.506 25/04/17,05:59:46,07,07,1, 11.9,1,1, 4.336, 10484.531, 472.855, 52887.379 25/04/17,05:59:46,08,07,1, 11.9,1,1, 4.336, 10484.550, 472.843, 52887.543 25/04/17,05:59:46,09,07,1, 11.9,1,1, 4.336, 10484.548, 472.858, 52887.495 25/04/17,05:59:46,10,07,1, 11.9,1,1, 4.336, 10484.540, 472.848, 52887.464 25/04/17,05:59:46,11,07,1, 11.9,1,1, 4.336, 10484.539, 472.859, 52887.435 25/04/17,05:59:46,12,07,1, 11.9,1,1, 4.336, 10484.542, 472.907, 52887.482 25/04/17,05:59:46,13,07,1, 11.9,1,1, 4.336, 10484.538, 472.915, 52887.476 25/04/17,05:59:46,14,07,1, 11.9,1,1, 4.336, 10484.507, 472.904, 52887.466 25/04/17,05:59:46,15,07,1, 11.9,1,1, 4.336, 10484.527, 472.928, 52887.465 25/04/17,05:59:46,16,07,1, 11.9,1,1, 4.336, 10484.536, 472.935, 52887.532 25/04/17,05:59:46,17,07,1, 11.9,1,1, 4.336, 10484.536, 472.918, 52887.501 25/04/17,05:59:46,18,07,1, 11.9,1,1, 4.336, 10484.528, 472.977, 52887.519 25/04/17,05:59:46,19,07,1, 11.9,1,1, 4.336, 10484.523, 472.941, 52887.545 25/04/17,05:59:47,00,06,1, 11.9,1,1, 4.333, 10484.519, 472.941, 52887.545 25/04/17,05:59:47,01,06,1, 11.9,1,1, 4.333, 10484.528, 472.968, 52887.537 25/04/17,05:59:47,02,06,1, 11.9,1,1, 4.333, 10484.503, 472.981, 52887.550 25/04/17,05:59:47,03,06,1, 11.9,1,1, 4.333, 10484.533, 472.992, 52887.514 25/04/17,05:59:47,04,06,1, 11.9,1,1, 4.333, 10484.533, 473.007, 52887.572 25/04/17,05:59:47,05,06,1, 11.9,1,1, 4.333, 10484.536, 473.008, 52887.585 25/04/17,05:59:47,06,06,1, 11.9,1,1, 4.333, 10484.536, 473.013, 52887.601 25/04/17,05:59:47,07,06,1, 11.9,1,1, 4.333, 10484.526, 473.036, 52887.605 25/04/17,05:59:47,08,06,1, 11.9,1,1, 4.333, 10484.507, 473.031, 52887.570 25/04/17,05:59:47,09,06,1, 11.9,1,1, 4.333, 10484.488, 473.049, 52887.535 25/04/17,05:59:47,10,06,1, 11.9,1,1, 4.333, 10484.522, 473.062, 52887.594 25/04/17,05:59:47,11,06,1, 11.9,1,1, 4.333, 10484.520, 473.061, 52887.594 25/04/17,05:59:47,12,06,1, 11.9,1,1, 4.333, 10484.498, 473.063, 52887.563 25/04/17,05:59:47,13,06,1, 11.9,1,1, 4.333, 10484.486, 473.092, 52887.564 25/04/17,05:59:47,14,06,1, 11.9,1,1, 4.333, 10484.506, 473.075, 52887.585 25/04/17,05:59:47,15,06,1, 11.9,1,1, 4.333, 10484.502, 473.085, 52887.561 25/04/17,05:59:47,16,06,1, 11.9,1,1, 4.333, 10484.487, 473.095, 52887.644 25/04/17,05:59:47,17,06,1, 11.9,1,1, 4.333, 10484.497, 473.128, 52887.544 25/04/17,05:59:47,18,06,1, 11.9,1,1, 4.333, 10484.489, 473.147, 52887.646 25/04/17,05:59:47,19,06,1, 11.9,1,1, 4.333, 10484.475, 473.145, 52887.663 25/04/17,05:59:48,00,07,1, 11.8,1,1, 4.333, 10484.469, 473.145, 52887.663 25/04/17,05:59:48,01,07,1, 11.8,1,1, 4.333, 10484.490, 473.162, 52887.597 25/04/17,05:59:48,02,07,1, 11.8,1,1, 4.333, 10484.465, 473.172, 52887.659 25/04/17,05:59:48,03,07,1, 11.8,1,1, 4.333, 10484.466, 473.192, 52887.632 25/04/17,05:59:48,04,07,1, 11.8,1,1, 4.333, 10484.491, 473.191, 52887.580 25/04/17,05:59:48,05,07,1, 11.8,1,1, 4.333, 10484.465, 473.220, 52887.640 25/04/17,05:59:48,06,07,1, 11.8,1,1, 4.333, 10484.491, 473.234, 52887.682 25/04/17,05:59:48,07,07,1, 11.8,1,1, 4.333, 10484.463, 473.239, 52887.611 25/04/17,05:59:48,08,07,1, 11.8,1,1, 4.333, 10484.460, 473.254, 52887.651 25/04/17,05:59:48,09,07,1, 11.8,1,1, 4.333, 10484.477, 473.224, 52887.656 25/04/17,05:59:48,10,07,1, 11.8,1,1, 4.333, 10484.447, 473.230, 52887.603 25/04/17,05:59:48,11,07,1, 11.8,1,1, 4.333, 10484.442, 473.258, 52887.715 25/04/17,05:59:48,12,07,1, 11.8,1,1, 4.333, 10484.461, 473.274, 52887.675 25/04/17,05:59:48,13,07,1, 11.8,1,1, 4.333, 10484.441, 473.280, 52887.604 25/04/17,05:59:48,14,07,1, 11.8,1,1, 4.333, 10484.426, 473.293, 52887.657 25/04/17,05:59:48,15,07,1, 11.8,1,1, 4.333, 10484.447, 473.314, 52887.731 25/04/17,05:59:48,16,07,1, 11.8,1,1, 4.333, 10484.432, 473.311, 52887.746 25/04/17,05:59:48,17,07,1, 11.8,1,1, 4.333, 10484.414, 473.314, 52887.731 25/04/17,05:59:48,18,07,1, 11.8,1,1, 4.333, 10484.423, 473.332, 52887.709 25/04/17,05:59:48,19,07,1, 11.8,1,1, 4.333, 10484.411, 473.348, 52887.742 25/04/17,05:59:49,00,07,1, 11.9,1,1, 4.327, 10484.411, 473.348, 52887.742 25/04/17,05:59:49,01,07,1, 11.9,1,1, 4.327, 10484.383, 473.331, 52887.622 25/04/17,05:59:49,02,07,1, 11.9,1,1, 4.327, 10484.409, 473.383, 52887.750 25/04/17,05:59:49,03,07,1, 11.9,1,1, 4.327, 10484.428, 473.381, 52887.704 25/04/17,05:59:49,04,07,1, 11.9,1,1, 4.327, 10484.429, 473.393, 52887.732 25/04/17,05:59:49,05,07,1, 11.9,1,1, 4.327, 10484.405, 473.420, 52887.841 25/04/17,05:59:49,06,07,1, 11.9,1,1, 4.327, 10484.408, 473.427, 52887.760 25/04/17,05:59:49,07,07,1, 11.9,1,1, 4.327, 10484.390, 473.436, 52887.829 25/04/17,05:59:49,08,07,1, 11.9,1,1, 4.327, 10484.413, 473.460, 52887.841 25/04/17,05:59:49,09,07,1, 11.9,1,1, 4.327, 10484.382, 473.453, 52887.723 25/04/17,05:59:49,10,07,1, 11.9,1,1, 4.327, 10484.382, 473.484, 52887.752 25/04/17,05:59:49,11,07,1, 11.9,1,1, 4.327, 10484.407, 473.485, 52887.779 25/04/17,05:59:49,12,07,1, 11.9,1,1, 4.327, 10484.374, 473.497, 52887.731 25/04/17,05:59:49,13,07,1, 11.9,1,1, 4.327, 10484.429, 473.509, 52887.792 25/04/17,05:59:49,14,07,1, 11.9,1,1, 4.327, 10484.412, 473.522, 52887.866 25/04/17,05:59:49,15,07,1, 11.9,1,1, 4.327, 10484.418, 473.512, 52887.854 25/04/17,05:59:49,16,07,1, 11.9,1,1, 4.327, 10484.398, 473.541, 52887.800 25/04/17,05:59:49,17,07,1, 11.9,1,1, 4.327, 10484.413, 473.561, 52887.776 25/04/17,05:59:49,18,07,1, 11.9,1,1, 4.327, 10484.415, 473.566, 52887.782 25/04/17,05:59:49,19,07,1, 11.9,1,1, 4.327, 10484.395, 473.593, 52887.866 25/04/17,05:59:50,00,07,1, 11.9,1,1, 4.334, 10484.394, 473.593, 52887.866 25/04/17,05:59:50,01,07,1, 11.9,1,1, 4.334, 10484.409, 473.613, 52887.820 25/04/17,05:59:50,02,07,1, 11.9,1,1, 4.334, 10484.399, 473.579, 52887.913 25/04/17,05:59:50,03,07,1, 11.9,1,1, 4.334, 10484.375, 473.616, 52887.888 25/04/17,05:59:50,04,07,1, 11.9,1,1, 4.334, 10484.416, 473.629, 52887.898 25/04/17,05:59:50,05,07,1, 11.9,1,1, 4.334, 10484.374, 473.635, 52887.867 25/04/17,05:59:50,06,07,1, 11.9,1,1, 4.334, 10484.400, 473.665, 52887.894 25/04/17,05:59:50,07,07,1, 11.9,1,1, 4.334, 10484.410, 473.694, 52887.957 25/04/17,05:59:50,08,07,1, 11.9,1,1, 4.334, 10484.386, 473.690, 52887.845 25/04/17,05:59:50,09,07,1, 11.9,1,1, 4.334, 10484.396, 473.699, 52887.855 25/04/17,05:59:50,10,07,1, 11.9,1,1, 4.334, 10484.377, 473.710, 52887.872 25/04/17,05:59:50,11,07,1, 11.9,1,1, 4.334, 10484.383, 473.734, 52887.920 25/04/17,05:59:50,12,07,1, 11.9,1,1, 4.334, 10484.381, 473.722, 52887.855 25/04/17,05:59:50,13,07,1, 11.9,1,1, 4.334, 10484.408, 473.728, 52887.907 25/04/17,05:59:50,14,07,1, 11.9,1,1, 4.334, 10484.388, 473.742, 52887.872 25/04/17,05:59:50,15,07,1, 11.9,1,1, 4.334, 10484.389, 473.729, 52887.945 25/04/17,05:59:50,16,07,1, 11.9,1,1, 4.334, 10484.380, 473.782, 52887.966 25/04/17,05:59:50,17,07,1, 11.9,1,1, 4.334, 10484.382, 473.799, 52887.941 25/04/17,05:59:50,18,07,1, 11.9,1,1, 4.334, 10484.369, 473.790, 52887.988 25/04/17,05:59:50,19,07,1, 11.9,1,1, 4.334, 10484.363, 473.806, 52887.994 25/04/17,05:59:51,00,08,1, 11.9,1,1, 4.331, 10484.360, 473.806, 52887.994 25/04/17,05:59:51,01,08,1, 11.9,1,1, 4.331, 10484.356, 473.826, 52887.993 25/04/17,05:59:51,02,08,1, 11.9,1,1, 4.331, 10484.389, 473.841, 52887.964 25/04/17,05:59:51,03,08,1, 11.9,1,1, 4.331, 10484.368, 473.851, 52887.968 25/04/17,05:59:51,04,08,1, 11.9,1,1, 4.331, 10484.359, 473.853, 52888.000 25/04/17,05:59:51,05,08,1, 11.9,1,1, 4.331, 10484.352, 473.863, 52887.969 25/04/17,05:59:51,06,08,1, 11.9,1,1, 4.331, 10484.362, 473.875, 52887.950 25/04/17,05:59:51,07,08,1, 11.9,1,1, 4.331, 10484.345, 473.870, 52888.013 25/04/17,05:59:51,08,08,1, 11.9,1,1, 4.331, 10484.328, 473.912, 52888.022 25/04/17,05:59:51,09,08,1, 11.9,1,1, 4.331, 10484.351, 473.934, 52887.952 25/04/17,05:59:51,10,08,1, 11.9,1,1, 4.331, 10484.328, 473.928, 52887.985 25/04/17,05:59:51,11,08,1, 11.9,1,1, 4.331, 10484.354, 473.912, 52888.017 25/04/17,05:59:51,12,08,1, 11.9,1,1, 4.331, 10484.317, 473.922, 52888.055 25/04/17,05:59:51,13,08,1, 11.9,1,1, 4.331, 10484.325, 473.949, 52888.012 25/04/17,05:59:51,14,08,1, 11.9,1,1, 4.331, 10484.333, 473.963, 52887.955 25/04/17,05:59:51,15,08,1, 11.9,1,1, 4.331, 10484.350, 473.977, 52888.075 25/04/17,05:59:51,16,08,1, 11.9,1,1, 4.331, 10484.329, 473.972, 52888.093 25/04/17,05:59:51,17,08,1, 11.9,1,1, 4.331, 10484.344, 473.997, 52888.027 25/04/17,05:59:51,18,08,1, 11.9,1,1, 4.331, 10484.325, 474.022, 52888.007 25/04/17,05:59:51,19,08,1, 11.9,1,1, 4.331, 10484.318, 474.032, 52887.979 25/04/17,05:59:52,00,08,1, 11.9,1,1, 4.331, 10484.310, 474.032, 52887.979 25/04/17,05:59:52,01,08,1, 11.9,1,1, 4.331, 10484.329, 474.047, 52888.108 25/04/17,05:59:52,02,08,1, 11.9,1,1, 4.331, 10484.318, 474.065, 52888.013 25/04/17,05:59:52,03,08,1, 11.9,1,1, 4.331, 10484.327, 474.070, 52888.074 25/04/17,05:59:52,04,08,1, 11.9,1,1, 4.331, 10484.291, 474.107, 52888.113 25/04/17,05:59:52,05,08,1, 11.9,1,1, 4.331, 10484.315, 474.100, 52888.053 25/04/17,05:59:52,06,08,1, 11.9,1,1, 4.331, 10484.318, 474.109, 52888.101 25/04/17,05:59:52,07,08,1, 11.9,1,1, 4.331, 10484.295, 474.112, 52888.062 25/04/17,05:59:52,08,08,1, 11.9,1,1, 4.331, 10484.311, 474.108, 52888.068 25/04/17,05:59:52,09,08,1, 11.9,1,1, 4.331, 10484.289, 474.121, 52888.125 25/04/17,05:59:52,10,08,1, 11.9,1,1, 4.331, 10484.299, 474.147, 52888.093 25/04/17,05:59:52,11,08,1, 11.9,1,1, 4.331, 10484.302, 474.143, 52888.114 25/04/17,05:59:52,12,08,1, 11.9,1,1, 4.331, 10484.270, 474.186, 52888.093 25/04/17,05:59:52,13,08,1, 11.9,1,1, 4.331, 10484.283, 474.177, 52888.106 25/04/17,05:59:52,14,08,1, 11.9,1,1, 4.331, 10484.271, 474.193, 52888.114 25/04/17,05:59:52,15,08,1, 11.9,1,1, 4.331, 10484.281, 474.204, 52888.105 25/04/17,05:59:52,16,08,1, 11.9,1,1, 4.331, 10484.291, 474.241, 52888.187 25/04/17,05:59:52,17,08,1, 11.9,1,1, 4.331, 10484.273, 474.212, 52888.148 25/04/17,05:59:52,18,08,1, 11.9,1,1, 4.331, 10484.290, 474.246, 52888.145 25/04/17,05:59:52,19,08,1, 11.9,1,1, 4.331, 10484.253, 474.233, 52888.155 25/04/17,05:59:53,00,08,1, 12.0,1,1, 4.335, 10484.252, 474.233, 52888.155 25/04/17,05:59:53,01,08,1, 12.0,1,1, 4.335, 10484.257, 474.284, 52888.212 25/04/17,05:59:53,02,08,1, 12.0,1,1, 4.335, 10484.243, 474.289, 52888.183 25/04/17,05:59:53,03,08,1, 12.0,1,1, 4.335, 10484.258, 474.280, 52888.153 25/04/17,05:59:53,04,08,1, 12.0,1,1, 4.335, 10484.270, 474.339, 52888.181 25/04/17,05:59:53,05,08,1, 12.0,1,1, 4.335, 10484.243, 474.301, 52888.167 25/04/17,05:59:53,06,08,1, 12.0,1,1, 4.335, 10484.267, 474.315, 52888.155 25/04/17,05:59:53,07,08,1, 12.0,1,1, 4.335, 10484.244, 474.346, 52888.252 25/04/17,05:59:53,08,08,1, 12.0,1,1, 4.335, 10484.253, 474.370, 52888.175 25/04/17,05:59:53,09,08,1, 12.0,1,1, 4.335, 10484.237, 474.373, 52888.250 25/04/17,05:59:53,10,08,1, 12.0,1,1, 4.335, 10484.250, 474.367, 52888.268 25/04/17,05:59:53,11,08,1, 12.0,1,1, 4.335, 10484.253, 474.387, 52888.268 25/04/17,05:59:53,12,08,1, 12.0,1,1, 4.335, 10484.195, 474.400, 52888.283 25/04/17,05:59:53,13,08,1, 12.0,1,1, 4.335, 10484.264, 474.392, 52888.206 25/04/17,05:59:53,14,08,1, 12.0,1,1, 4.335, 10484.274, 474.415, 52888.265 25/04/17,05:59:53,15,08,1, 12.0,1,1, 4.335, 10484.233, 474.428, 52888.252 25/04/17,05:59:53,16,08,1, 12.0,1,1, 4.335, 10484.239, 474.458, 52888.272 25/04/17,05:59:53,17,08,1, 12.0,1,1, 4.335, 10484.266, 474.435, 52888.285 25/04/17,05:59:53,18,08,1, 12.0,1,1, 4.335, 10484.249, 474.480, 52888.255 25/04/17,05:59:53,19,08,1, 12.0,1,1, 4.335, 10484.245, 474.463, 52888.267 25/04/17,05:59:54,00,07,1, 11.9,1,1, 4.325, 10484.244, 474.463, 52888.267 25/04/17,05:59:54,01,07,1, 11.9,1,1, 4.325, 10484.182, 474.489, 52888.268 25/04/17,05:59:54,02,07,1, 11.9,1,1, 4.325, 10484.220, 474.482, 52888.263 25/04/17,05:59:54,03,07,1, 11.9,1,1, 4.325, 10484.211, 474.504, 52888.248 25/04/17,05:59:54,04,07,1, 11.9,1,1, 4.325, 10484.227, 474.523, 52888.330 25/04/17,05:59:54,05,07,1, 11.9,1,1, 4.325, 10484.223, 474.517, 52888.282 25/04/17,05:59:54,06,07,1, 11.9,1,1, 4.325, 10484.207, 474.537, 52888.268 25/04/17,05:59:54,07,07,1, 11.9,1,1, 4.325, 10484.189, 474.540, 52888.283 25/04/17,05:59:54,08,07,1, 11.9,1,1, 4.325, 10484.208, 474.544, 52888.309 25/04/17,05:59:54,09,07,1, 11.9,1,1, 4.325, 10484.193, 474.577, 52888.316 25/04/17,05:59:54,10,07,1, 11.9,1,1, 4.325, 10484.194, 474.601, 52888.336 25/04/17,05:59:54,11,07,1, 11.9,1,1, 4.325, 10484.211, 474.570, 52888.210 25/04/17,05:59:54,12,07,1, 11.9,1,1, 4.325, 10484.239, 474.612, 52888.366 25/04/17,05:59:54,13,07,1, 11.9,1,1, 4.325, 10484.219, 474.632, 52888.252 25/04/17,05:59:54,14,07,1, 11.9,1,1, 4.325, 10484.184, 474.593, 52888.368 25/04/17,05:59:54,15,07,1, 11.9,1,1, 4.325, 10484.183, 474.635, 52888.383 25/04/17,05:59:54,16,07,1, 11.9,1,1, 4.325, 10484.186, 474.653, 52888.388 25/04/17,05:59:54,17,07,1, 11.9,1,1, 4.325, 10484.164, 474.652, 52888.352 25/04/17,05:59:54,18,07,1, 11.9,1,1, 4.325, 10484.176, 474.687, 52888.334 25/04/17,05:59:54,19,07,1, 11.9,1,1, 4.325, 10484.176, 474.686, 52888.355 25/04/17,05:59:55,00,07,1, 11.9,1,1, 4.334, 10484.169, 474.686, 52888.355 25/04/17,05:59:55,01,07,1, 11.9,1,1, 4.334, 10484.156, 474.694, 52888.333 25/04/17,05:59:55,02,07,1, 11.9,1,1, 4.334, 10484.179, 474.721, 52888.433 25/04/17,05:59:55,03,07,1, 11.9,1,1, 4.334, 10484.150, 474.707, 52888.361 25/04/17,05:59:55,04,07,1, 11.9,1,1, 4.334, 10484.157, 474.718, 52888.353 25/04/17,05:59:55,05,07,1, 11.9,1,1, 4.334, 10484.149, 474.735, 52888.386 25/04/17,05:59:55,06,07,1, 11.9,1,1, 4.334, 10484.139, 474.737, 52888.355 25/04/17,05:59:55,07,07,1, 11.9,1,1, 4.334, 10484.156, 474.769, 52888.458 25/04/17,05:59:55,08,07,1, 11.9,1,1, 4.334, 10484.155, 474.762, 52888.406 25/04/17,05:59:55,09,07,1, 11.9,1,1, 4.334, 10484.133, 474.772, 52888.455 25/04/17,05:59:55,10,07,1, 11.9,1,1, 4.334, 10484.130, 474.798, 52888.412 25/04/17,05:59:55,11,07,1, 11.9,1,1, 4.334, 10484.143, 474.806, 52888.458 25/04/17,05:59:55,12,07,1, 11.9,1,1, 4.334, 10484.129, 474.833, 52888.452 25/04/17,05:59:55,13,07,1, 11.9,1,1, 4.334, 10484.147, 474.809, 52888.417 25/04/17,05:59:55,14,07,1, 11.9,1,1, 4.334, 10484.133, 474.828, 52888.452 25/04/17,05:59:55,15,07,1, 11.9,1,1, 4.334, 10484.139, 474.855, 52888.443 25/04/17,05:59:55,16,07,1, 11.9,1,1, 4.334, 10484.157, 474.858, 52888.391 25/04/17,05:59:55,17,07,1, 11.9,1,1, 4.334, 10484.134, 474.851, 52888.478 25/04/17,05:59:55,18,07,1, 11.9,1,1, 4.334, 10484.138, 474.879, 52888.468 25/04/17,05:59:55,19,07,1, 11.9,1,1, 4.334, 10484.137, 474.886, 52888.498 25/04/17,05:59:56,00,07,1, 11.9,1,1, 4.335, 10484.135, 474.886, 52888.498 25/04/17,05:59:56,01,07,1, 11.9,1,1, 4.335, 10484.115, 474.911, 52888.518 25/04/17,05:59:56,02,07,1, 11.9,1,1, 4.335, 10484.136, 474.929, 52888.429 25/04/17,05:59:56,03,07,1, 11.9,1,1, 4.335, 10484.126, 474.912, 52888.439 25/04/17,05:59:56,04,07,1, 11.9,1,1, 4.335, 10484.141, 474.938, 52888.466 25/04/17,05:59:56,05,07,1, 11.9,1,1, 4.335, 10484.117, 474.977, 52888.560 25/04/17,05:59:56,06,07,1, 11.9,1,1, 4.335, 10484.135, 474.961, 52888.492 25/04/17,05:59:56,07,07,1, 11.9,1,1, 4.335, 10484.120, 474.963, 52888.514 25/04/17,05:59:56,08,07,1, 11.9,1,1, 4.335, 10484.110, 475.018, 52888.534 25/04/17,05:59:56,09,07,1, 11.9,1,1, 4.335, 10484.132, 475.005, 52888.585 25/04/17,05:59:56,10,07,1, 11.9,1,1, 4.335, 10484.119, 474.998, 52888.519 25/04/17,05:59:56,11,07,1, 11.9,1,1, 4.335, 10484.112, 475.024, 52888.591 25/04/17,05:59:56,12,07,1, 11.9,1,1, 4.335, 10484.105, 475.013, 52888.536 25/04/17,05:59:56,13,07,1, 11.9,1,1, 4.335, 10484.119, 475.035, 52888.513 25/04/17,05:59:56,14,07,1, 11.9,1,1, 4.335, 10484.099, 475.059, 52888.575 25/04/17,05:59:56,15,07,1, 11.9,1,1, 4.335, 10484.105, 475.069, 52888.503 25/04/17,05:59:56,16,07,1, 11.9,1,1, 4.335, 10484.100, 475.063, 52888.548 25/04/17,05:59:56,17,07,1, 11.9,1,1, 4.335, 10484.070, 475.108, 52888.556 25/04/17,05:59:56,18,07,1, 11.9,1,1, 4.335, 10484.102, 475.116, 52888.630 25/04/17,05:59:56,19,07,1, 11.9,1,1, 4.335, 10484.128, 475.131, 52888.518 25/04/17,05:59:57,00,07,1, 11.9,1,1, 4.335, 10484.127, 475.131, 52888.518 25/04/17,05:59:57,01,07,1, 11.9,1,1, 4.335, 10484.096, 475.145, 52888.528 25/04/17,05:59:57,02,07,1, 11.9,1,1, 4.335, 10484.114, 475.145, 52888.584 25/04/17,05:59:57,03,07,1, 11.9,1,1, 4.335, 10484.115, 475.171, 52888.593 25/04/17,05:59:57,04,07,1, 11.9,1,1, 4.335, 10484.114, 475.183, 52888.600 25/04/17,05:59:57,05,07,1, 11.9,1,1, 4.335, 10484.085, 475.216, 52888.662 25/04/17,05:59:57,06,07,1, 11.9,1,1, 4.335, 10484.096, 475.207, 52888.594 25/04/17,05:59:57,07,07,1, 11.9,1,1, 4.335, 10484.095, 475.207, 52888.701 25/04/17,05:59:57,08,07,1, 11.9,1,1, 4.335, 10484.103, 475.237, 52888.689 25/04/17,05:59:57,09,07,1, 11.9,1,1, 4.335, 10484.078, 475.226, 52888.745 25/04/17,05:59:57,10,07,1, 11.9,1,1, 4.335, 10484.073, 475.245, 52888.684 25/04/17,05:59:57,11,07,1, 11.9,1,1, 4.335, 10484.108, 475.259, 52888.742 25/04/17,05:59:57,12,07,1, 11.9,1,1, 4.335, 10484.100, 475.256, 52888.668 25/04/17,05:59:57,13,07,1, 11.9,1,1, 4.335, 10484.069, 475.277, 52888.737 25/04/17,05:59:57,14,07,1, 11.9,1,1, 4.335, 10484.067, 475.312, 52888.738 25/04/17,05:59:57,15,07,1, 11.9,1,1, 4.335, 10484.072, 475.300, 52888.769 25/04/17,05:59:57,16,07,1, 11.9,1,1, 4.335, 10484.071, 475.317, 52888.699 25/04/17,05:59:57,17,07,1, 11.9,1,1, 4.335, 10484.082, 475.333, 52888.744 25/04/17,05:59:57,18,07,1, 11.9,1,1, 4.335, 10484.074, 475.339, 52888.745 25/04/17,05:59:57,19,07,1, 11.9,1,1, 4.335, 10484.074, 475.360, 52888.746 25/04/17,05:59:58,00,07,1, 12.0,1,1, 4.333, 10484.068, 475.360, 52888.746 25/04/17,05:59:58,01,07,1, 12.0,1,1, 4.333, 10484.067, 475.354, 52888.748 25/04/17,05:59:58,02,07,1, 12.0,1,1, 4.333, 10484.083, 475.384, 52888.749 25/04/17,05:59:58,03,07,1, 12.0,1,1, 4.333, 10484.074, 475.370, 52888.736 25/04/17,05:59:58,04,07,1, 12.0,1,1, 4.333, 10484.069, 475.406, 52888.805 25/04/17,05:59:58,05,07,1, 12.0,1,1, 4.333, 10484.066, 475.406, 52888.805 25/04/17,05:59:58,06,07,1, 12.0,1,1, 4.333, 10484.075, 475.427, 52888.698 25/04/17,05:59:58,07,07,1, 12.0,1,1, 4.333, 10484.064, 475.448, 52888.809 25/04/17,05:59:58,08,07,1, 12.0,1,1, 4.333, 10484.071, 475.464, 52888.762 25/04/17,05:59:58,09,07,1, 12.0,1,1, 4.333, 10484.091, 475.445, 52888.759 25/04/17,05:59:58,10,07,1, 12.0,1,1, 4.333, 10484.065, 475.452, 52888.859 25/04/17,05:59:58,11,07,1, 12.0,1,1, 4.333, 10484.048, 475.462, 52888.836 25/04/17,05:59:58,12,07,1, 12.0,1,1, 4.333, 10484.060, 475.485, 52888.847 25/04/17,05:59:58,13,07,1, 12.0,1,1, 4.333, 10484.066, 475.466, 52888.735 25/04/17,05:59:58,14,07,1, 12.0,1,1, 4.333, 10484.068, 475.497, 52888.790 25/04/17,05:59:58,15,07,1, 12.0,1,1, 4.333, 10484.043, 475.532, 52888.808 25/04/17,05:59:58,16,07,1, 12.0,1,1, 4.333, 10484.060, 475.507, 52888.761 25/04/17,05:59:58,17,07,1, 12.0,1,1, 4.333, 10484.064, 475.508, 52888.891 25/04/17,05:59:58,18,07,1, 12.0,1,1, 4.333, 10484.064, 475.530, 52888.794 25/04/17,05:59:58,19,07,1, 12.0,1,1, 4.333, 10484.050, 475.550, 52888.794 25/04/17,05:59:59,00,07,1, 11.9,1,1, 4.329, 10484.043, 475.550, 52888.794 25/04/17,05:59:59,01,07,1, 11.9,1,1, 4.329, 10484.071, 475.596, 52888.953 25/04/17,05:59:59,02,07,1, 11.9,1,1, 4.329, 10484.054, 475.592, 52888.886 25/04/17,05:59:59,03,07,1, 11.9,1,1, 4.329, 10484.043, 475.618, 52888.822 25/04/17,05:59:59,04,07,1, 11.9,1,1, 4.329, 10484.057, 475.619, 52888.900 25/04/17,05:59:59,05,07,1, 11.9,1,1, 4.329, 10484.081, 475.619, 52888.865 25/04/17,05:59:59,06,07,1, 11.9,1,1, 4.329, 10484.062, 475.629, 52888.842 25/04/17,05:59:59,07,07,1, 11.9,1,1, 4.329, 10484.067, 475.643, 52888.932 25/04/17,05:59:59,08,07,1, 11.9,1,1, 4.329, 10484.062, 475.645, 52888.852 25/04/17,05:59:59,09,07,1, 11.9,1,1, 4.329, 10484.045, 475.657, 52888.841 25/04/17,05:59:59,10,07,1, 11.9,1,1, 4.329, 10484.059, 475.672, 52888.894 25/04/17,05:59:59,11,07,1, 11.9,1,1, 4.329, 10484.056, 475.698, 52888.888 25/04/17,05:59:59,12,07,1, 11.9,1,1, 4.329, 10484.058, 475.705, 52888.992 25/04/17,05:59:59,13,07,1, 11.9,1,1, 4.329, 10484.082, 475.706, 52888.884 25/04/17,05:59:59,14,07,1, 11.9,1,1, 4.329, 10484.059, 475.711, 52888.901 25/04/17,05:59:59,15,07,1, 11.9,1,1, 4.329, 10484.044, 475.733, 52888.899 25/04/17,05:59:59,16,07,1, 11.9,1,1, 4.329, 10484.061, 475.745, 52888.880 25/04/17,05:59:59,17,07,1, 11.9,1,1, 4.329, 10484.097, 475.743, 52889.136 25/04/17,05:59:59,18,07,1, 11.9,1,1, 4.329, 10484.030, 475.750, 52888.953 25/04/17,05:59:59,19,07,1, 11.9,1,1, 4.329, 10484.039, 475.777, 52888.926